Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-25,00:00:00.000,145,11094540,-795,0,1748131199,12637.499723299996,115.19892632999836,54324.33873984 2025-05-25,00:00:02.000,145,11094480,-795,0,1748131201,12637.49298699,115.22007372000371,54324.3597012 2025-05-25,00:00:03.000,145,11094505,-795,0,1748131202,12637.46604174999,115.191877199999,54324.56931480001 2025-05-25,00:00:04.000,145,11094507,-795,0,1748131203,12637.398678649995,115.22712285000307,54324.499443600005 2025-05-25,00:00:05.000,145,11094536,-795,0,1748131204,12637.42562388999,115.17777894000028,54324.40162392001 2025-05-25,00:00:06.000,145,11094526,-795,0,1748131205,12637.38520602999,115.22007372000371,54324.40162392001 2025-05-25,00:00:07.000,145,11094535,-795,0,1748131206,12637.47277806,115.19892632999836,54324.40861104 2025-05-25,00:00:08.000,145,11094539,-795,0,1748131207,12637.49298699,115.24827024000115,54324.29681712 2025-05-25,00:00:09.000,145,11094508,-795,0,1748131208,12637.51319592,115.24122111000179,54324.27585576001 2025-05-25,00:00:10.000,145,11094541,-795,0,1748131209,12637.47277806,115.27646675999858,54324.24092016 2025-05-25,00:00:11.000,145,11094519,-795,0,1748131210,12637.479514369996,115.2553193700005,54324.36668832 2025-05-25,00:00:12.000,145,11094535,-795,0,1748131211,12637.47277806,115.2553193700005,54324.42258528001 2025-05-25,00:00:13.000,145,11094522,-795,0,1748131212,12637.560350089996,115.26236849999987,54324.34572696 2025-05-25,00:00:14.000,145,11094560,-795,0,1748131213,12637.634449500001,115.22712285000307,54324.35271408001 2025-05-25,00:00:15.000,145,11094505,-795,0,1748131214,12637.641185809996,115.191877199999,54324.33873984 2025-05-25,00:00:16.000,145,11094507,-795,0,1748131215,12637.735494150002,115.16368068000156,54324.18502320001 2025-05-25,00:00:17.000,145,11094538,-795,0,1748131216,12637.722021529997,115.0931893800007,54324.07322928 2025-05-25,00:00:18.000,145,11094547,-795,0,1748131217,12637.526668539991,115.02974720999919,54323.95444824 2025-05-25,00:00:19.000,145,11094518,-795,0,1748131218,12637.479514369996,115.07204199000262,54324.212971680005 2025-05-25,00:00:20.000,145,11094507,-795,0,1748131219,12637.358260789995,115.21302459000435,54324.25489440001 2025-05-25,00:00:21.000,145,11094534,-795,0,1748131220,12637.18985304,115.29056502000458,54323.91951264001 2025-05-25,00:00:22.000,145,11094494,-795,0,1748131221,12637.439096509996,115.28351588999794,54324.26886864 2025-05-25,00:00:23.000,145,11094506,-795,0,1748131222,12637.506459609991,115.27646675999858,54324.331752720005 2025-05-25,00:00:24.000,145,11094555,-795,0,1748131223,12637.486250679991,115.28351588999794,54324.19899744 2025-05-25,00:00:25.000,145,11094527,-795,0,1748131224,12637.53340485,115.28351588999794,54324.15707472001 2025-05-25,00:00:26.000,145,11094492,-795,0,1748131225,12637.519932229996,115.2553193700005,54324.12912624 2025-05-25,00:00:27.000,145,11094514,-795,0,1748131226,12637.55361378,115.23417198000243,54324.36668832 2025-05-25,00:00:28.000,145,11094538,-795,0,1748131227,12637.567086399991,115.16368068000156,54324.3597012 2025-05-25,00:00:29.000,145,11094555,-795,0,1748131228,12637.519932229996,115.191877199999,54324.37367544001 2025-05-25,00:00:30.000,145,11094526,-795,0,1748131229,12637.439096509996,115.16368068000156,54324.33873984 2025-05-25,00:00:31.000,145,11094493,-795,0,1748131230,12637.45256913,115.18482806999964,54324.212971680005 2025-05-25,00:00:32.000,145,11094496,-795,0,1748131231,12637.398678649995,115.22712285000307,54324.07322928 2025-05-25,00:00:33.000,145,11094514,-795,0,1748131232,12637.42562388999,115.20597545999772,54324.06624216001 2025-05-25,00:00:34.000,145,11094513,-795,0,1748131233,12637.499723299996,115.14253329000348,54324.164061840005 2025-05-25,00:00:35.000,145,11094548,-795,0,1748131234,12637.338051859995,115.11433676999877,54324.08720352001 2025-05-25,00:00:36.000,145,11094562,-795,0,1748131235,12637.39194234,115.12843503000477,54324.31079136 2025-05-25,00:00:37.000,145,11094488,-795,0,1748131236,12637.38520602999,115.14958242000284,54324.24092016 2025-05-25,00:00:38.000,145,11094529,-795,0,1748131237,12637.4323602,115.17072981000092,54324.26886864 2025-05-25,00:00:39.000,145,11094552,-795,0,1748131238,12637.46604174999,115.191877199999,54324.27585576001 2025-05-25,00:00:40.000,145,11094537,-795,0,1748131239,12637.55361378,115.20597545999772,54324.1500876 2025-05-25,00:00:41.000,145,11094513,-795,0,1748131240,12637.506459609991,115.23417198000243,54323.9754096 2025-05-25,00:00:42.000,145,11094530,-795,0,1748131241,12637.519932229996,115.23417198000243,54324.0103452 2025-05-25,00:00:43.000,145,11094465,-795,0,1748131242,12637.600767949996,115.18482806999964,54324.19201032 2025-05-25,00:00:44.000,145,11094524,-795,0,1748131243,12637.620976879996,115.21302459000435,54324.24092016 2025-05-25,00:00:45.000,145,11094549,-795,0,1748131244,12637.634449500001,115.17777894000028,54324.28983 2025-05-25,00:00:46.000,145,11094555,-795,0,1748131245,12637.620976879996,115.17072981000092,54324.19899744 2025-05-25,00:00:47.000,145,11094485,-795,0,1748131246,12637.634449500001,115.191877199999,54324.212971680005 2025-05-25,00:00:48.000,145,11094548,-795,0,1748131247,12637.681603669997,115.18482806999964,54324.12213912 2025-05-25,00:00:49.000,145,11094553,-795,0,1748131248,12637.681603669997,115.1566315500022,54324.05925504001 2025-05-25,00:00:50.000,145,11094533,-795,0,1748131249,12637.715285220002,115.10023851000005,54324.115152000006 2025-05-25,00:00:51.000,145,11094483,-795,0,1748131250,12637.594031640001,115.08614025000134,54324.00335808 2025-05-25,00:00:52.000,145,11094522,-795,0,1748131251,12637.594031640001,115.00859982000111,54324.15707472001 2025-05-25,00:00:53.000,145,11094443,-795,0,1748131252,12637.567086399991,115.00155069000175,54324.17104896 2025-05-25,00:00:54.000,145,11094498,-795,0,1748131253,12637.627713189991,114.90286287000345,54324.22694592001 2025-05-25,00:00:55.000,145,11094531,-795,0,1748131254,12637.567086399991,114.83237157000258,54324.19201032 2025-05-25,00:00:56.000,145,11094554,-795,0,1748131255,12637.580559019996,114.83237157000258,54323.98239672 2025-05-25,00:00:57.000,145,11094514,-795,0,1748131256,12637.546877469991,114.8464698300013,54323.95444824 2025-05-25,00:00:58.000,145,11094528,-795,0,1748131257,12637.506459609991,114.82532244000322,54323.9055384 2025-05-25,00:00:59.000,145,11094508,-795,0,1748131258,12637.55361378,114.80417504999787,54323.96143536 2025-05-25,00:01:00.000,145,11094456,-795,0,1748131259,12637.55361378,114.72663462000492,54324.20598456001 2025-05-25,00:01:01.000,145,11094530,-795,0,1748131260,12637.44583281999,114.76188027000171,54324.12213912 2025-05-25,00:01:02.000,145,11094569,-795,0,1748131261,12637.573822710001,114.74073288000363,54324.0802164 2025-05-25,00:01:03.000,145,11094547,-795,0,1748131262,12637.55361378,114.78302765999979,54324.12213912 2025-05-25,00:01:04.000,145,11094538,-795,0,1748131263,12637.627713189991,114.81827331000386,54324.03829368001 2025-05-25,00:01:05.000,145,11094553,-795,0,1748131264,12637.742230459997,114.76188027000171,54324.03130656 2025-05-25,00:01:06.000,145,11094528,-795,0,1748131265,12637.708548909992,114.81827331000386,54324.00335808 2025-05-25,00:01:07.000,145,11094459,-795,0,1748131266,12637.681603669997,114.75483114000235,54323.85662856 2025-05-25,00:01:08.000,145,11094470,-795,0,1748131267,12637.748966769992,114.73368375000427,54324.12213912 2025-05-25,00:01:09.000,145,11094484,-795,0,1748131268,12637.708548909992,114.747782010003,54324.15707472001 2025-05-25,00:01:10.000,145,11094536,-795,0,1748131269,12637.701812599997,114.76892940000107,54324.0802164 2025-05-25,00:01:11.000,145,11094493,-795,0,1748131270,12637.728757839992,114.71253635999892,54324.02431944 2025-05-25,00:01:12.000,145,11094492,-795,0,1748131271,12637.735494150002,114.77597853000043,54323.96842248001 2025-05-25,00:01:13.000,145,11094526,-795,0,1748131272,12637.789384629992,114.71253635999892,54323.98938384001 2025-05-25,00:01:14.000,145,11094521,-795,0,1748131273,12637.856747730002,114.67729071000213,54323.91951264001 2025-05-25,00:01:15.000,145,11094487,-795,0,1748131274,12637.796120940002,114.68433984000148,54323.98239672 2025-05-25,00:01:16.000,145,11094522,-795,0,1748131275,12637.755703080002,114.65614332000405,54323.98938384001 2025-05-25,00:01:17.000,145,11094453,-795,0,1748131276,12637.796120940002,114.69138897000084,54324.05226792 2025-05-25,00:01:18.000,145,11094531,-795,0,1748131277,12637.775912010002,114.71253635999892,54324.115152000006 2025-05-25,00:01:19.000,145,11094523,-795,0,1748131278,12637.789384629992,114.61384854000062,54324.14310048 2025-05-25,00:01:20.000,145,11094519,-795,0,1748131279,12637.823066179997,114.65614332000405,54324.03130656 2025-05-25,00:01:21.000,145,11094542,-795,0,1748131280,12637.755703080002,114.71958548999828,54323.77278312001 2025-05-25,00:01:22.000,145,11094530,-795,0,1748131281,12637.796120940002,114.6984381000002,54323.80771872 2025-05-25,00:01:23.000,145,11094478,-795,0,1748131282,12637.930847139993,114.71253635999892,54323.96143536 2025-05-25,00:01:24.000,145,11094557,-795,0,1748131283,12637.843275109997,114.73368375000427,54324.094190640004 2025-05-25,00:01:25.000,145,11094513,-795,0,1748131284,12637.876956660002,114.72663462000492,54324.17104896 2025-05-25,00:01:26.000,145,11094531,-795,0,1748131285,12637.957792380003,114.747782010003,54324.0802164 2025-05-25,00:01:27.000,145,11094534,-795,0,1748131286,12637.863484039997,114.77597853000043,54324.03829368001 2025-05-25,00:01:28.000,145,11094521,-795,0,1748131287,12637.910638209993,114.76188027000171,54323.996370960005 2025-05-25,00:01:29.000,145,11094558,-795,0,1748131288,12638.065573339998,114.71958548999828,54323.98239672 2025-05-25,00:01:30.000,145,11094545,-795,0,1748131289,12637.971264999993,114.77597853000043,54323.87060280001 2025-05-25,00:01:31.000,145,11094469,-795,0,1748131290,12637.843275109997,114.73368375000427,54323.77278312001 2025-05-25,00:01:32.000,145,11094519,-795,0,1748131291,12637.937583450002,114.6984381000002,54323.996370960005 2025-05-25,00:01:33.000,145,11094458,-795,0,1748131292,12637.816329870002,114.747782010003,54324.06624216001 2025-05-25,00:01:34.000,145,11094555,-795,0,1748131293,12637.890429279993,114.71958548999828,54324.0802164 2025-05-25,00:01:35.000,145,11094549,-795,0,1748131294,12637.937583450002,114.73368375000427,54324.094190640004 2025-05-25,00:01:36.000,145,11094484,-795,0,1748131295,12637.715285220002,114.75483114000235,54323.898551280006 2025-05-25,00:01:37.000,145,11094530,-795,0,1748131296,12637.843275109997,114.73368375000427,54323.86361568 2025-05-25,00:01:38.000,145,11094519,-795,0,1748131297,12637.964528689998,114.76188027000171,54324.02431944 2025-05-25,00:01:39.000,145,11094434,-795,0,1748131298,12637.863484039997,114.76188027000171,54324.01733232001 2025-05-25,00:01:40.000,145,11094553,-795,0,1748131299,12637.903901899997,114.747782010003,54324.19899744 2025-05-25,00:01:41.000,145,11094527,-795,0,1748131300,12637.856747730002,114.81827331000386,54324.05226792 2025-05-25,00:01:42.000,145,11094522,-795,0,1748131301,12637.870220349992,114.86056809000002,54324.05226792 2025-05-25,00:01:43.000,145,11094515,-795,0,1748131302,12637.903901899997,114.8464698300013,54324.08720352001 2025-05-25,00:01:44.000,145,11094516,-715,0,1748131303,12638.079045959988,114.90286287000345,54324.12213912 2025-05-25,00:01:45.000,145,11094538,-795,0,1748131304,12638.112727509993,114.95220677999896,54323.98239672 2025-05-25,00:01:46.000,145,11094563,-795,0,1748131305,12638.186826919999,114.95925590999832,54323.996370960005 2025-05-25,00:01:47.000,145,11094461,-795,0,1748131306,12638.186826919999,114.99450156000239,54323.91252552 2025-05-25,00:01:48.000,145,11094429,-795,0,1748131307,12638.227244779999,115.02974720999919,54324.01733232001 2025-05-25,00:01:49.000,145,11094532,-795,0,1748131308,12638.26092632999,115.00859982000111,54324.094190640004 2025-05-25,00:01:50.000,145,11094567,-795,0,1748131309,12638.32828943,115.00155069000175,54324.03130656 2025-05-25,00:01:51.000,145,11094533,-795,0,1748131310,12638.294607879994,114.99450156000239,54323.9055384 2025-05-25,00:01:52.000,145,11094551,-795,0,1748131311,12638.355234669994,114.97335417000431,54323.996370960005 2025-05-25,00:01:53.000,145,11094530,-795,0,1748131312,12638.46301562999,114.88171547999809,54323.91951264001 2025-05-25,00:01:54.000,145,11094491,-795,0,1748131313,12638.395652529995,114.86761721999937,54323.765796 2025-05-25,00:01:55.000,145,11094450,-795,0,1748131314,12638.42933408,114.88171547999809,54323.85662856 2025-05-25,00:01:56.000,145,11094516,-795,0,1748131315,12638.395652529995,114.9099120000028,54323.87060280001 2025-05-25,00:01:57.000,145,11094503,-795,0,1748131316,12638.38217990999,114.93810852000024,54324.12213912 2025-05-25,00:01:58.000,145,11094543,-795,0,1748131317,12638.44280669999,114.95220677999896,54324.17803608 2025-05-25,00:01:59.000,145,11094542,-795,0,1748131318,12638.537115039995,114.91696113000216,54324.19201032 2025-05-25,00:02:00.000,145,11094482,-795,0,1748131319,12638.53037873,114.97335417000431,54324.17803608 2025-05-25,00:02:01.000,145,11094533,-795,0,1748131320,12638.496697179995,114.97335417000431,54323.877589920005 2025-05-25,00:02:02.000,145,11094517,-795,0,1748131321,12638.67184124,114.9451576499996,54323.91252552 2025-05-25,00:02:03.000,145,11094473,-795,0,1748131322,12638.73246803,114.98040330000367,54324.03829368001 2025-05-25,00:02:04.000,145,11094528,-795,0,1748131323,12638.766149579991,115.0438454699979,54323.98938384001 2025-05-25,00:02:05.000,145,11094535,-795,0,1748131324,12638.887403159992,115.00859982000111,54324.164061840005 2025-05-25,00:02:06.000,145,11094530,-795,0,1748131325,12638.894139470001,115.07909112000198,54324.03829368001 2025-05-25,00:02:07.000,145,11094519,-795,0,1748131326,12638.914348400001,115.07909112000198,54324.0802164 2025-05-25,00:02:08.000,145,11094522,-795,0,1748131327,12639.069283529992,115.16368068000156,54324.2199588 2025-05-25,00:02:09.000,145,11094543,-795,0,1748131328,12639.210746039993,115.14958242000284,54324.07322928 2025-05-25,00:02:10.000,145,11094522,-795,0,1748131329,12639.230954969993,115.16368068000156,54324.08720352001 2025-05-25,00:02:11.000,145,11094458,-795,0,1748131330,12639.237691279988,115.12843503000477,54323.88457704 2025-05-25,00:02:12.000,145,11094518,-795,0,1748131331,12639.311790689993,115.1566315500022,54323.91252552 2025-05-25,00:02:13.000,145,11094501,-795,0,1748131332,12639.331999619993,115.0579437300039,54324.22694592001 2025-05-25,00:02:14.000,145,11094485,-795,0,1748131333,12639.493671059994,115.03679633999855,54324.212971680005 2025-05-25,00:02:15.000,145,11094523,-795,0,1748131334,12639.453253199994,115.02269807999983,54324.25489440001 2025-05-25,00:02:16.000,145,11094506,-795,0,1748131335,12639.453253199994,114.98040330000367,54324.2199588 2025-05-25,00:02:17.000,145,11094549,-795,0,1748131336,12639.56103415999,114.93810852000024,54324.17803608 2025-05-25,00:02:18.000,145,11094551,-795,0,1748131337,12639.5879794,114.92401026000152,54324.212971680005 2025-05-25,00:02:19.000,145,11094491,-795,0,1748131338,12639.554297849994,114.86761721999937,54324.12912624 2025-05-25,00:02:20.000,145,11094507,-795,0,1748131339,12639.62839726,114.77597853000043,54324.14310048 2025-05-25,00:02:21.000,145,11094554,-795,0,1748131340,12639.493671059994,114.78302765999979,54324.26886864 2025-05-25,00:02:22.000,145,11094545,-795,0,1748131341,12639.50040736999,114.747782010003,54324.24790728 2025-05-25,00:02:23.000,145,11094498,-795,0,1748131342,12639.56777047,114.71958548999828,54324.28983 2025-05-25,00:02:24.000,145,11094494,-795,0,1748131343,12639.62166094999,114.76188027000171,54324.47149512001 2025-05-25,00:02:25.000,145,11094519,-795,0,1748131344,12639.66207880999,114.69138897000084,54324.3597012 2025-05-25,00:02:26.000,145,11094526,-795,0,1748131345,12639.796805009995,114.70548722999956,54324.261881520004 2025-05-25,00:02:27.000,145,11094512,-795,0,1748131346,12639.7900687,114.72663462000492,54324.2199588 2025-05-25,00:02:28.000,145,11094547,-795,0,1748131347,12639.72270559999,114.76892940000107,54324.19201032 2025-05-25,00:02:29.000,145,11094506,-795,0,1748131348,12639.857431799996,114.79007678999915,54324.44354664001 2025-05-25,00:02:30.000,145,11094459,-795,0,1748131349,12639.85069549,114.83237157000258,54324.33873984 2025-05-25,00:02:31.000,145,11094548,-795,0,1748131350,12639.84395917999,114.8464698300013,54324.15707472001 2025-05-25,00:02:32.000,145,11094545,-795,0,1748131351,12640.059521099996,114.88876461000473,54324.45752088 2025-05-25,00:02:33.000,145,11094509,-795,0,1748131352,12640.147093129992,114.93105939000088,54324.597263280004 2025-05-25,00:02:34.000,145,11094557,-795,0,1748131353,12640.200983609997,114.9451576499996,54324.51341784 2025-05-25,00:02:35.000,145,11094457,-795,0,1748131354,12640.315500880002,114.98745243000303,54324.45752088 2025-05-25,00:02:36.000,145,11094529,-795,0,1748131355,12640.200983609997,115.03679633999855,54324.380662560005 2025-05-25,00:02:37.000,145,11094528,-795,0,1748131356,12640.167302059992,114.98040330000367,54324.51341784 2025-05-25,00:02:38.000,145,11094527,-795,0,1748131357,12640.369391359993,115.03679633999855,54324.82783824001 2025-05-25,00:02:39.000,145,11094536,-795,0,1748131358,12640.362655049998,115.05089460000454,54324.87674808001 2025-05-25,00:02:40.000,145,11094538,-795,0,1748131359,12640.382863979998,115.0579437300039,54324.764954160004 2025-05-25,00:02:41.000,145,11094524,-795,0,1748131360,12640.470436009993,115.08614025000134,54324.548353440005 2025-05-25,00:02:42.000,145,11094539,-795,0,1748131361,12640.443490769998,115.12138589999813,54324.51341784 2025-05-25,00:02:43.000,145,11094482,-795,0,1748131362,12640.544535419998,115.03679633999855,54324.66014736001 2025-05-25,00:02:44.000,145,11094535,-795,0,1748131363,12640.537799109989,115.0931893800007,54324.6042504 2025-05-25,00:02:45.000,145,11094509,-795,0,1748131364,12640.517590179988,115.07204199000262,54324.84181248 2025-05-25,00:02:46.000,145,11094532,-635,0,1748131365,12640.551271729993,115.0438454699979,54324.73001856001 2025-05-25,00:02:47.000,145,11094520,-795,0,1748131366,12640.605162209999,115.06499286000326,54324.73700568001 2025-05-25,00:02:48.000,145,11094533,-795,0,1748131367,12640.625371139999,115.10023851000005,54324.883735200005 2025-05-25,00:02:49.000,145,11094518,-795,0,1748131368,12640.69947054999,115.07909112000198,54324.86976096 2025-05-25,00:02:50.000,145,11094559,-795,0,1748131369,12640.733152099994,115.16368068000156,54324.63918600001 2025-05-25,00:02:51.000,145,11094537,-795,0,1748131370,12640.652316379994,115.14253329000348,54324.429572400004 2025-05-25,00:02:52.000,145,11094545,-795,0,1748131371,12640.71967947999,115.1566315500022,54324.429572400004 2025-05-25,00:02:53.000,145,11094522,-795,0,1748131372,12640.733152099994,115.14958242000284,54324.66014736001 2025-05-25,00:02:54.000,145,11094512,-795,0,1748131373,12640.712943169994,115.16368068000156,54324.75097992 2025-05-25,00:02:55.000,145,11094515,-795,0,1748131374,12640.813987819995,115.13548416000413,54324.764954160004 2025-05-25,00:02:56.000,145,11094530,-795,0,1748131375,12640.76009733999,115.22712285000307,54324.716044320005 2025-05-25,00:02:57.000,145,11094539,-795,0,1748131376,12640.78704258,115.17777894000028,54324.84181248 2025-05-25,00:02:58.000,145,11094510,-795,0,1748131377,12640.90155984999,115.17777894000028,54324.70207008 2025-05-25,00:02:59.000,145,11094544,-795,0,1748131378,12640.92850509,115.16368068000156,54324.58328904 2025-05-25,00:03:00.000,145,11094571,-795,0,1748131379,12640.86114198999,115.1566315500022,54324.597263280004 2025-05-25,00:03:01.000,145,11094501,-795,0,1748131380,12640.82746044,115.14253329000348,54324.6042504 2025-05-25,00:03:02.000,145,11094484,-795,0,1748131381,12640.793778889994,115.17777894000028,54324.785915520006 2025-05-25,00:03:03.000,145,11094546,-795,0,1748131382,12640.80725151,115.14253329000348,54324.813864 2025-05-25,00:03:04.000,145,11094474,-795,0,1748131383,12640.84093305999,115.191877199999,54324.84181248 2025-05-25,00:03:05.000,145,11094514,-795,0,1748131384,12640.88808723,115.19892632999836,54325.002516240005 2025-05-25,00:03:06.000,145,11094512,-795,0,1748131385,12640.915032469995,115.22007372000371,54324.764954160004 2025-05-25,00:03:07.000,145,11094523,-795,0,1748131386,12640.96218663999,115.23417198000243,54324.73001856001 2025-05-25,00:03:08.000,145,11094526,-795,0,1748131387,12640.86114198999,115.34695805999945,54324.63918600001 2025-05-25,00:03:09.000,145,11094536,-795,0,1748131388,12641.00934081,115.33990893000009,54324.73700568001 2025-05-25,00:03:10.000,145,11094477,-795,0,1748131389,12641.02281342999,115.37515458000416,54325.002516240005 2025-05-25,00:03:11.000,145,11094535,-795,0,1748131390,12640.92850509,115.45269501000439,54324.89770944001 2025-05-25,00:03:12.000,145,11094516,-795,0,1748131391,12641.02281342999,115.45974414000375,54325.03046472 2025-05-25,00:03:13.000,145,11094548,-795,0,1748131392,12640.955450329995,115.49498979000055,54324.94661928001 2025-05-25,00:03:14.000,145,11094513,-795,0,1748131393,12640.995868189995,115.53728457000398,54324.91168368 2025-05-25,00:03:15.000,145,11094439,-795,0,1748131394,12641.10364914999,115.51613717999862,54324.89072232 2025-05-25,00:03:16.000,145,11094590,-795,0,1748131395,12641.04975867,115.6148250000042,54324.883735200005 2025-05-25,00:03:17.000,145,11094511,-795,0,1748131396,12640.98239556999,115.60777587000484,54324.764954160004 2025-05-25,00:03:18.000,145,11094497,-795,0,1748131397,12641.08344021999,115.55843196000205,54325.04443896001 2025-05-25,00:03:19.000,145,11094528,-795,0,1748131398,12641.11038546,115.60072673999821,54325.14924576 2025-05-25,00:03:20.000,145,11094553,-795,0,1748131399,12641.11038546,115.6148250000042,54325.15623288 2025-05-25,00:03:21.000,145,11094509,-795,0,1748131400,12641.13059439,115.6148250000042,54325.00950336 2025-05-25,00:03:22.000,145,11094549,-795,0,1748131401,12641.164275939991,115.65711978000036,54324.8487996 2025-05-25,00:03:23.000,145,11094570,-795,0,1748131402,12641.218166419996,115.66416890999972,54324.94661928001 2025-05-25,00:03:24.000,145,11094554,-795,0,1748131403,12641.238375349996,115.64302152000164,54324.86976096 2025-05-25,00:03:25.000,145,11094528,-795,0,1748131404,12641.272056900001,115.67826716999843,54324.89770944001 2025-05-25,00:03:26.000,145,11094543,-795,0,1748131405,12641.17101225,115.69236543000443,54325.0584132 2025-05-25,00:03:27.000,145,11094521,-795,0,1748131406,12641.312474760001,115.6853162999978,54325.002516240005 2025-05-25,00:03:28.000,145,11094530,-795,0,1748131407,12641.339419999997,115.76990586000466,54325.17719424 2025-05-25,00:03:29.000,145,11094532,-795,0,1748131408,12641.386574169992,115.80515151000145,54325.24007832001 2025-05-25,00:03:30.000,145,11094540,-795,0,1748131409,12641.514564060002,115.80515151000145,54325.03046472 2025-05-25,00:03:31.000,145,11094556,-795,0,1748131410,12641.400046789997,115.87564281000232,54324.764954160004 2025-05-25,00:03:32.000,145,11094531,-795,0,1748131411,12641.373101550002,115.93203585000447,54324.79988976 2025-05-25,00:03:33.000,145,11094537,-795,0,1748131412,12641.487618819992,115.93203585000447,54324.86277384 2025-05-25,00:03:34.000,145,11094515,-795,0,1748131413,12641.501091439997,115.97433063000062,54325.14225864001 2025-05-25,00:03:35.000,145,11094555,-795,0,1748131414,12641.494355130002,116.00252714999806,54325.09334880001 2025-05-25,00:03:36.000,145,11094522,-795,0,1748131415,12641.561718229997,116.04482193000149,54325.07937456 2025-05-25,00:03:37.000,145,11094579,-795,0,1748131416,12641.541509299997,116.06596931999957,54325.07937456 2025-05-25,00:03:38.000,145,11094450,-795,0,1748131417,12641.487618819992,116.10121497000364,54324.75796704001 2025-05-25,00:03:39.000,145,11094494,-795,0,1748131418,12641.595399780002,116.12236236000172,54324.86976096 2025-05-25,00:03:40.000,145,11094581,-795,0,1748131419,12641.595399780002,116.19990279000194,54324.953606400006 2025-05-25,00:03:41.000,145,11094510,-795,0,1748131420,12641.568454539993,116.23514843999874,54324.813864 2025-05-25,00:03:42.000,145,11094533,-795,0,1748131421,12641.608872399993,116.22809930999938,54325.13527152 2025-05-25,00:03:43.000,145,11094533,-795,0,1748131422,12641.602136089998,116.28449235000153,54325.16322000001 2025-05-25,00:03:44.000,145,11094546,-795,0,1748131423,12641.649290259993,116.3549836500024,54325.3029624 2025-05-25,00:03:45.000,145,11094521,-795,0,1748131424,12641.770543839993,116.34088539000368,54325.268026800004 2025-05-25,00:03:46.000,145,11094562,-795,0,1748131425,12641.750334909993,116.43957321000198,54325.06540032001 2025-05-25,00:03:47.000,145,11094512,-795,0,1748131426,12641.736862289988,116.42547495000326,54324.94661928001 2025-05-25,00:03:48.000,145,11094556,-795,0,1748131427,12641.790752769994,116.46776972999942,54325.002516240005 2025-05-25,00:03:49.000,145,11094546,-795,0,1748131428,12641.797489079989,116.53826103000029,54324.91168368 2025-05-25,00:03:50.000,145,11094545,-795,0,1748131429,12641.790752769994,116.51006451000285,54325.14225864001 2025-05-25,00:03:51.000,145,11094502,-795,0,1748131430,12641.831170629994,116.55940841999836,54325.09334880001 2025-05-25,00:03:52.000,145,11094479,-795,0,1748131431,12641.810961699994,116.57350668000436,54325.16322000001 2025-05-25,00:03:53.000,145,11094527,-795,0,1748131432,12641.945687899999,116.57350668000436,54325.32392376 2025-05-25,00:03:54.000,145,11094536,-795,0,1748131433,12641.91874265999,116.6017032000018,54325.1981556 2025-05-25,00:03:55.000,145,11094485,-795,0,1748131434,12641.91874265999,116.64399797999795,54325.002516240005 2025-05-25,00:03:56.000,145,11094538,-795,0,1748131435,12641.891797419994,116.60875233000115,54324.89072232 2025-05-25,00:03:57.000,145,11094528,-795,0,1748131436,12641.912006349994,116.62989971999923,54324.93963216 2025-05-25,00:03:58.000,145,11094557,-795,0,1748131437,12641.878324799989,116.61580146000051,54325.19116848001 2025-05-25,00:03:59.000,145,11094584,-795,0,1748131438,12641.844643249999,116.58760494000308,54325.23309120001 2025-05-25,00:04:00.000,145,11094595,-795,0,1748131439,12641.797489079989,116.6017032000018,54325.17719424 2025-05-25,00:04:01.000,145,11094529,-795,0,1748131440,12641.750334909993,116.62285058999987,54325.11431016001 2025-05-25,00:04:02.000,145,11094565,-795,0,1748131441,12641.763807529998,116.59465407000243,54325.20514272 2025-05-25,00:04:03.000,145,11094429,-795,0,1748131442,12641.689708119993,116.56645754999772,54325.11431016001 2025-05-25,00:04:04.000,145,11094526,-795,0,1748131443,12641.716653359988,116.51006451000285,54325.13527152 2025-05-25,00:04:05.000,145,11094549,-795,0,1748131444,12641.757071219989,116.51711364000221,54325.07937456 2025-05-25,00:04:06.000,145,11094506,-795,0,1748131445,12641.629081329993,116.46776972999942,54325.170207120005 2025-05-25,00:04:07.000,145,11094559,-795,0,1748131446,12641.669499189993,116.48891712000477,54325.16322000001 2025-05-25,00:04:08.000,145,11094586,-795,0,1748131447,12641.723389669998,116.48186798999814,54325.27501392 2025-05-25,00:04:09.000,145,11094556,-795,0,1748131448,12641.696444429988,116.48186798999814,54325.29597528 2025-05-25,00:04:10.000,145,11094556,-795,0,1748131449,12641.723389669998,116.46776972999942,54325.288988160006 2025-05-25,00:04:11.000,145,11094492,-795,0,1748131450,12641.709917049993,116.49596625000413,54324.89770944001 2025-05-25,00:04:12.000,145,11094552,-795,0,1748131451,12641.662762879998,116.46776972999942,54324.91168368 2025-05-25,00:04:13.000,145,11094479,-795,0,1748131452,12641.689708119993,116.47481885999878,54324.988542 2025-05-25,00:04:14.000,145,11094550,-795,0,1748131453,12641.696444429988,116.4536714700007,54325.219116960005 2025-05-25,00:04:15.000,145,11094558,-795,0,1748131454,12641.676235499988,116.4536714700007,54325.28200104001 2025-05-25,00:04:16.000,145,11094583,-795,0,1748131455,12641.709917049993,116.44662234000134,54325.29597528 2025-05-25,00:04:17.000,145,11094591,-795,0,1748131456,12641.696444429988,116.52416277000157,54325.28200104001 2025-05-25,00:04:18.000,145,11094503,-795,0,1748131457,12641.730125979993,116.51006451000285,54325.35885936001 2025-05-25,00:04:19.000,145,11094470,-795,0,1748131458,12641.736862289988,116.53826103000029,54325.051426080005 2025-05-25,00:04:20.000,145,11094537,-795,0,1748131459,12641.635817640003,116.53121190000093,54325.03046472 2025-05-25,00:04:21.000,145,11094545,-795,0,1748131460,12641.501091439997,116.552359289999,54324.97456776001 2025-05-25,00:04:22.000,145,11094513,-795,0,1748131461,12641.561718229997,116.48891712000477,54325.01649048 2025-05-25,00:04:23.000,145,11094562,-795,0,1748131462,12641.480882509997,116.552359289999,54325.219116960005 2025-05-25,00:04:24.000,145,11094584,-795,0,1748131463,12641.480882509997,116.552359289999,54325.40078208001 2025-05-25,00:04:25.000,145,11094527,-795,0,1748131464,12641.494355130002,116.53121190000093,54325.41475632 2025-05-25,00:04:26.000,145,11094561,-795,0,1748131465,12641.467409889992,116.55940841999836,54325.37982072001 2025-05-25,00:04:27.000,145,11094461,-795,0,1748131466,12641.339419999997,116.55940841999836,54325.16322000001 2025-05-25,00:04:28.000,145,11094506,-795,0,1748131467,12641.292265830001,116.51711364000221,54325.03046472 2025-05-25,00:04:29.000,145,11094509,-795,0,1748131468,12641.245111659991,116.55940841999836,54325.01649048 2025-05-25,00:04:30.000,145,11094558,-795,0,1748131469,12641.258584279996,116.552359289999,54325.03046472 2025-05-25,00:04:31.000,145,11094504,-795,0,1748131470,12641.096912839996,116.46776972999942,54325.07937456 2025-05-25,00:04:32.000,145,11094543,-795,0,1748131471,12641.08344021999,116.51711364000221,54325.170207120005 2025-05-25,00:04:33.000,145,11094549,-795,0,1748131472,12641.016077119995,116.49596625000413,54325.288988160006 2025-05-25,00:04:34.000,145,11094540,-795,0,1748131473,12641.137330699996,116.43957321000198,54325.32392376 2025-05-25,00:04:35.000,145,11094530,-795,0,1748131474,12641.036286049995,116.48186798999814,54325.14225864001 2025-05-25,00:04:36.000,145,11094536,-795,0,1748131475,12640.94871402,116.44662234000134,54325.01649048 2025-05-25,00:04:37.000,145,11094546,-715,0,1748131476,12640.935241399995,116.40432755999791,54324.99552912001 2025-05-25,00:04:38.000,145,11094526,-795,0,1748131477,12640.854405679995,116.42547495000326,54324.85578672001 2025-05-25,00:04:39.000,145,11094495,-795,0,1748131478,12640.71967947999,116.26334496000345,54324.953606400006 2025-05-25,00:04:40.000,145,11094563,-795,0,1748131479,12640.834196749995,116.27039409000281,54325.18418136 2025-05-25,00:04:41.000,145,11094560,-795,0,1748131480,12640.753361029994,116.29154148000089,54325.19116848001 2025-05-25,00:04:42.000,145,11094541,-795,0,1748131481,12640.726415789999,116.19285366000258,54325.219116960005 2025-05-25,00:04:43.000,145,11094487,-795,0,1748131482,12640.82072412999,116.13646062000043,54325.121297280006 2025-05-25,00:04:44.000,145,11094505,-795,0,1748131483,12640.685997929999,116.17875540000387,54324.96758064 2025-05-25,00:04:45.000,145,11094564,-795,0,1748131484,12640.632107449994,116.1435097499998,54324.94661928001 2025-05-25,00:04:46.000,145,11094494,-795,0,1748131485,12640.685997929999,116.11531323000236,54324.764954160004 2025-05-25,00:04:47.000,145,11094557,-795,0,1748131486,12640.544535419998,116.07301844999893,54325.08636168 2025-05-25,00:04:48.000,145,11094471,-795,0,1748131487,12640.632107449994,116.0095762800047,54325.17719424 2025-05-25,00:04:49.000,145,11094571,-795,0,1748131488,12640.67926161999,116.03777280000213,54325.22610408 2025-05-25,00:04:50.000,145,11094504,-795,0,1748131489,12640.605162209999,116.03777280000213,54325.22610408 2025-05-25,00:04:51.000,145,11094506,-795,0,1748131490,12640.517590179988,116.02367454000341,54324.785915520006 2025-05-25,00:04:52.000,145,11094540,-795,0,1748131491,12640.611898519994,116.04482193000149,54324.7439928 2025-05-25,00:04:53.000,145,11094471,-795,0,1748131492,12640.436754459988,116.07301844999893,54324.785915520006 2025-05-25,00:04:54.000,145,11094483,-795,0,1748131493,12640.497381249988,116.02367454000341,54324.73001856001 2025-05-25,00:04:55.000,145,11094498,-795,0,1748131494,12640.423281839998,116.05187106000085,54324.72303144 2025-05-25,00:04:56.000,145,11094520,-795,0,1748131495,12640.369391359993,116.02367454000341,54324.932645040004 2025-05-25,00:04:57.000,145,11094522,-795,0,1748131496,12640.544535419998,115.92498671999783,54325.13527152 2025-05-25,00:04:58.000,145,11094575,-795,0,1748131497,12640.591689589994,115.97433063000062,54325.09334880001 2025-05-25,00:04:59.000,145,11094431,-795,0,1748131498,12640.423281839998,115.91793758999847,54324.953606400006 2025-05-25,00:05:00.000,145,11094532,-795,0,1748131499,12640.450227079993,115.85449542000424,54324.75796704001 2025-05-25,00:05:01.000,145,11094553,-795,0,1748131500,12640.342446119997,115.8615445500036,54324.58328904 2025-05-25,00:05:02.000,145,11094540,-795,0,1748131501,12640.355918740002,115.80515151000145,54324.70207008 2025-05-25,00:05:03.000,145,11094556,-795,0,1748131502,12640.456963389988,115.7487584699993,54325.09334880001 2025-05-25,00:05:04.000,145,11094522,-795,0,1748131503,12640.416545530003,115.79810238000209,54325.15623288 2025-05-25,00:05:05.000,145,11094521,-795,0,1748131504,12640.328973499993,115.69941456000379,54325.14924576 2025-05-25,00:05:06.000,145,11094547,-795,0,1748131505,12640.430018149993,115.67826716999843,54325.002516240005 2025-05-25,00:05:07.000,145,11094461,-795,0,1748131506,12640.403072909998,115.7135128200025,54325.04443896001 2025-05-25,00:05:08.000,145,11094517,-795,0,1748131507,12640.376127670002,115.67121803999908,54324.79290264 2025-05-25,00:05:09.000,145,11094577,-795,0,1748131508,12640.477172319988,115.6148250000042,54324.883735200005 2025-05-25,00:05:10.000,145,11094511,-795,0,1748131509,12640.382863979998,115.70646369000315,54324.73700568001 2025-05-25,00:05:11.000,145,11094517,-795,0,1748131510,12640.315500880002,115.60777587000484,54324.97456776001 2025-05-25,00:05:12.000,145,11094543,-795,0,1748131511,12640.376127670002,115.650070650001,54324.91168368 2025-05-25,00:05:13.000,145,11094511,-795,0,1748131512,12640.355918740002,115.67121803999908,54325.06540032001 2025-05-25,00:05:14.000,145,11094558,-795,0,1748131513,12640.389600289993,115.65711978000036,54325.04443896001 2025-05-25,00:05:15.000,145,11094538,-795,0,1748131514,12640.423281839998,115.72761108000122,54324.92565792001 2025-05-25,00:05:16.000,145,11094514,-795,0,1748131515,12640.376127670002,115.76285672999802,54324.70905720001 2025-05-25,00:05:17.000,145,11094535,-795,0,1748131516,12640.315500880002,115.76285672999802,54324.6741216 2025-05-25,00:05:18.000,145,11094554,-795,0,1748131517,12640.470436009993,115.85449542000424,54324.618224640006 2025-05-25,00:05:19.000,145,11094546,-795,0,1748131518,12640.436754459988,115.83334802999889,54324.988542 2025-05-25,00:05:20.000,145,11094548,-795,0,1748131519,12640.456963389988,115.86859368000296,54324.97456776001 2025-05-25,00:05:21.000,145,11094577,-795,0,1748131520,12640.443490769998,115.93203585000447,54324.932645040004 2025-05-25,00:05:22.000,145,11094485,-795,0,1748131521,12640.450227079993,115.93908498000383,54324.93963216 2025-05-25,00:05:23.000,145,11094462,-795,0,1748131522,12640.490644939993,115.90383932999976,54325.06540032001 2025-05-25,00:05:24.000,145,11094545,-795,0,1748131523,12640.490644939993,115.95318324000255,54324.7439928 2025-05-25,00:05:25.000,145,11094529,-795,0,1748131524,12640.382863979998,115.93908498000383,54324.785915520006 2025-05-25,00:05:26.000,145,11094537,-795,0,1748131525,12640.369391359993,115.8967902000004,54324.66014736001 2025-05-25,00:05:27.000,145,11094516,-795,0,1748131526,12640.281819329997,115.84744629000488,54324.63219888 2025-05-25,00:05:28.000,145,11094508,-795,0,1748131527,12640.362655049998,115.81924977000017,54324.953606400006 2025-05-25,00:05:29.000,145,11094501,-795,0,1748131528,12640.376127670002,115.7135128200025,54325.01649048 2025-05-25,00:05:30.000,145,11094555,-795,0,1748131529,12640.322237189997,115.70646369000315,54324.98155488 2025-05-25,00:05:31.000,145,11094524,-795,0,1748131530,12640.133620510001,115.60072673999821,54324.785915520006 2025-05-25,00:05:32.000,145,11094539,-795,0,1748131531,12640.126884199992,115.60072673999821,54324.48546936 2025-05-25,00:05:33.000,145,11094528,-795,0,1748131532,12640.052784790001,115.53728457000398,54324.52040496001 2025-05-25,00:05:34.000,145,11094533,-795,0,1748131533,12640.012366930001,115.46679327000311,54324.52739208 2025-05-25,00:05:35.000,145,11094549,-795,0,1748131534,12639.998894309996,115.38220371000352,54324.63918600001 2025-05-25,00:05:36.000,145,11094600,-795,0,1748131535,12639.89111335,115.36105631999817,54324.70207008 2025-05-25,00:05:37.000,145,11094513,-795,0,1748131536,12639.87090442,115.32581067000137,54324.69508296 2025-05-25,00:05:38.000,145,11094534,-795,0,1748131537,12639.87090442,115.31876154000201,54324.80687688001 2025-05-25,00:05:39.000,145,11094532,-795,0,1748131538,12639.857431799996,115.29761415000394,54324.79988976 2025-05-25,00:05:40.000,145,11094563,-795,0,1748131539,12639.756387149995,115.31171241000266,54324.282842880006 2025-05-25,00:05:41.000,145,11094524,-795,0,1748131540,12639.655342499995,115.36105631999817,54324.22694592001 2025-05-25,00:05:42.000,145,11094532,-795,0,1748131541,12639.72944191,115.34695805999945,54324.35271408001 2025-05-25,00:05:43.000,145,11094505,-795,0,1748131542,12639.796805009995,115.34695805999945,54324.43655952 2025-05-25,00:05:44.000,145,11094527,-795,0,1748131543,12639.76312345999,115.37515458000416,54324.68809584001 2025-05-25,00:05:45.000,145,11094543,-795,0,1748131544,12639.86416810999,115.42449848999968,54324.6042504 2025-05-25,00:05:46.000,145,11094568,-795,0,1748131545,12639.857431799996,115.41040023000096,54324.55534056 2025-05-25,00:05:47.000,145,11094561,-795,0,1748131546,12639.82375024999,115.43154761999904,54324.64617312 2025-05-25,00:05:48.000,145,11094552,-795,0,1748131547,12639.85069549,115.48794066000119,54324.37367544001 2025-05-25,00:05:49.000,145,11094559,-795,0,1748131548,12639.84395917999,115.48089153000183,54324.33873984 2025-05-25,00:05:50.000,145,11094511,-795,0,1748131549,12639.817013939995,115.46679327000311,54324.39463680001 2025-05-25,00:05:51.000,145,11094532,-795,0,1748131550,12639.76312345999,115.41040023000096,54324.31777848 2025-05-25,00:05:52.000,145,11094540,-795,0,1748131551,12639.675551429995,115.4033511000016,54324.52040496001 2025-05-25,00:05:53.000,145,11094529,-795,0,1748131552,12639.74965084,115.31171241000266,54324.70207008 2025-05-25,00:05:54.000,145,11094567,-795,0,1748131553,12639.72944191,115.3046632800033,54324.6741216 2025-05-25,00:05:55.000,145,11094529,-795,0,1748131554,12639.614924639995,115.22712285000307,54324.68809584001 2025-05-25,00:05:56.000,145,11094544,-795,0,1748131555,12639.513879989994,115.22712285000307,54324.31777848 2025-05-25,00:05:57.000,145,11094548,-795,0,1748131556,12639.486934749999,115.20597545999772,54324.212971680005 2025-05-25,00:05:58.000,145,11094553,-795,0,1748131557,12639.412835339994,115.19892632999836,54324.20598456001 2025-05-25,00:05:59.000,145,11094539,-795,0,1748131558,12639.358944859989,115.12138589999813,54324.29681712 2025-05-25,00:06:00.000,145,11094527,-795,0,1748131559,12639.426307959999,115.12138589999813,54324.63219888 2025-05-25,00:06:01.000,145,11094526,-795,0,1748131560,12639.345472239998,115.14958242000284,54324.5343792 2025-05-25,00:06:02.000,145,11094556,-795,0,1748131561,12639.338735929989,115.17072981000092,54324.55534056 2025-05-25,00:06:03.000,145,11094543,-795,0,1748131562,12639.433044269994,115.191877199999,54324.61123752001 2025-05-25,00:06:04.000,145,11094539,-795,0,1748131563,12639.365681169998,115.24827024000115,54324.331752720005 2025-05-25,00:06:05.000,145,11094562,-795,0,1748131564,12639.446516889999,115.2553193700005,54324.36668832 2025-05-25,00:06:06.000,145,11094568,-795,0,1748131565,12639.574506779994,115.33990893000009,54324.331752720005 2025-05-25,00:06:07.000,145,11094528,-795,0,1748131566,12639.56103415999,115.39630197000224,54324.282842880006 2025-05-25,00:06:08.000,145,11094536,-795,0,1748131567,12639.60818833,115.4033511000016,54324.40162392001 2025-05-25,00:06:09.000,145,11094526,-795,0,1748131568,12639.736178219995,115.48794066000119,54324.464508 2025-05-25,00:06:10.000,145,11094537,-795,0,1748131569,12639.7900687,115.51613717999862,54324.50643072 2025-05-25,00:06:11.000,145,11094519,-795,0,1748131570,12639.695760359995,115.54433370000334,54324.15707472001 2025-05-25,00:06:12.000,145,11094583,-795,0,1748131571,12639.90458596999,115.59367760999885,54324.24790728 2025-05-25,00:06:13.000,145,11094558,-795,0,1748131572,12639.918058589996,115.57957935000013,54324.24092016 2025-05-25,00:06:14.000,145,11094536,-795,0,1748131573,12639.965212759991,115.60777587000484,54324.23393304001 2025-05-25,00:06:15.000,145,11094535,-795,0,1748131574,12640.025839549991,115.58662847999949,54324.19201032 2025-05-25,00:06:16.000,145,11094561,-795,0,1748131575,12639.97194907,115.60777587000484,54324.37367544001 2025-05-25,00:06:17.000,145,11094578,-795,0,1748131576,12640.052784790001,115.55843196000205,54324.48546936 2025-05-25,00:06:18.000,145,11094543,-795,0,1748131577,12640.059521099996,115.56548109000141,54324.52040496001 2025-05-25,00:06:19.000,145,11094528,-795,0,1748131578,12639.985421689991,115.53023544000462,54324.49245648001 2025-05-25,00:06:20.000,145,11094563,-795,0,1748131579,12639.88437703999,115.53728457000398,54324.1500876 2025-05-25,00:06:21.000,145,11094537,-795,0,1748131580,12639.88437703999,115.50908804999926,54324.05226792 2025-05-25,00:06:22.000,145,11094574,-795,0,1748131581,12639.76312345999,115.52318630999798,54324.07322928 2025-05-25,00:06:23.000,145,11094586,-795,0,1748131582,12639.7900687,115.47384240000247,54324.15707472001 2025-05-25,00:06:24.000,145,11094566,-795,0,1748131583,12639.81027763,115.47384240000247,54324.43655952 2025-05-25,00:06:25.000,145,11094550,-795,0,1748131584,12639.81027763,115.4033511000016,54324.50643072 2025-05-25,00:06:26.000,145,11094581,-795,0,1748131585,12639.76312345999,115.36105631999817,54324.50643072 2025-05-25,00:06:27.000,145,11094542,-795,0,1748131586,12639.80354131999,115.35400718999881,54324.450533760006 2025-05-25,00:06:28.000,145,11094614,-795,0,1748131587,12639.64860619,115.35400718999881,54324.26886864 2025-05-25,00:06:29.000,145,11094544,-795,0,1748131588,12639.70249666999,115.36105631999817,54324.094190640004 2025-05-25,00:06:30.000,145,11094514,-795,0,1748131589,12639.78333238999,115.4033511000016,54324.19201032 2025-05-25,00:06:31.000,145,11094540,-795,0,1748131590,12639.66881512,115.41744936000032,54324.05226792 2025-05-25,00:06:32.000,145,11094575,-795,0,1748131591,12639.72270559999,115.4033511000016,54324.3597012 2025-05-25,00:06:33.000,145,11094520,-795,0,1748131592,12639.85069549,115.45269501000439,54324.47848224 2025-05-25,00:06:34.000,145,11094540,-795,0,1748131593,12639.76312345999,115.47384240000247,54324.41559816 2025-05-25,00:06:35.000,145,11094567,-795,0,1748131594,12639.83048656,115.45269501000439,54324.429572400004 2025-05-25,00:06:36.000,145,11094522,-795,0,1748131595,12639.81027763,115.56548109000141,54324.31777848 2025-05-25,00:06:37.000,145,11094583,-795,0,1748131596,12639.796805009995,115.59367760999885,54324.12213912 2025-05-25,00:06:38.000,145,11094522,-795,0,1748131597,12639.89111335,115.69941456000379,54324.164061840005 2025-05-25,00:06:39.000,145,11094576,-795,0,1748131598,12639.93153121,115.74170933999994,54324.17104896 2025-05-25,00:06:40.000,145,11094541,-795,0,1748131599,12639.84395917999,115.81924977000017,54324.34572696 2025-05-25,00:06:41.000,145,11094548,-795,0,1748131600,12639.86416810999,115.81924977000017,54324.25489440001 2025-05-25,00:06:42.000,145,11094547,-795,0,1748131601,12639.95174014,115.82629889999953,54324.23393304001 2025-05-25,00:06:43.000,145,11094524,-795,0,1748131602,12639.985421689991,115.8615445500036,54324.450533760006 2025-05-25,00:06:44.000,145,11094543,-795,0,1748131603,12640.032575860001,115.86859368000296,54324.39463680001 2025-05-25,00:06:45.000,145,11094537,-795,0,1748131604,12640.113411580001,115.86859368000296,54324.261881520004 2025-05-25,00:06:46.000,145,11094532,-795,0,1748131605,12640.012366930001,115.92498671999783,54324.06624216001 2025-05-25,00:06:47.000,145,11094546,-795,0,1748131606,12640.052784790001,115.8967902000004,54324.12912624 2025-05-25,00:06:48.000,145,11094584,-795,0,1748131607,12640.106675269992,115.88974107000104,54324.32476560001 2025-05-25,00:06:49.000,145,11094543,-795,0,1748131608,12640.072993720001,115.86859368000296,54324.47848224 2025-05-25,00:06:50.000,145,11094537,-795,0,1748131609,12640.025839549991,115.81924977000017,54324.40861104 2025-05-25,00:06:51.000,145,11094543,-795,0,1748131610,12640.025839549991,115.74170933999994,54324.24092016 2025-05-25,00:06:52.000,145,11094575,-795,0,1748131611,12639.91132228,115.76990586000466,54324.25489440001 2025-05-25,00:06:53.000,145,11094462,-795,0,1748131612,12639.86416810999,115.69941456000379,54324.13611336001 2025-05-25,00:06:54.000,145,11094518,-795,0,1748131613,12639.978685379996,115.66416890999972,54324.14310048 2025-05-25,00:06:55.000,145,11094530,-795,0,1748131614,12639.89111335,115.65711978000036,54324.15707472001 2025-05-25,00:06:56.000,145,11094595,-795,0,1748131615,12639.817013939995,115.60777587000484,54324.164061840005 2025-05-25,00:06:57.000,145,11094576,-795,0,1748131616,12639.91132228,115.49498979000055,54324.380662560005 2025-05-25,00:06:58.000,145,11094581,-795,0,1748131617,12639.938267519996,115.51613717999862,54324.48546936 2025-05-25,00:06:59.000,145,11094533,-795,0,1748131618,12639.91132228,115.48794066000119,54324.380662560005 2025-05-25,00:07:00.000,145,11094557,-795,0,1748131619,12639.965212759991,115.45974414000375,54324.429572400004 2025-05-25,00:07:01.000,145,11094534,-795,0,1748131620,12639.90458596999,115.50908804999926,54323.96143536 2025-05-25,00:07:02.000,145,11094541,-795,0,1748131621,12639.90458596999,115.49498979000055,54324.0103452 2025-05-25,00:07:03.000,145,11094571,-795,0,1748131622,12640.032575860001,115.46679327000311,54324.00335808 2025-05-25,00:07:04.000,145,11094518,-795,0,1748131623,12640.019103239996,115.5513828300027,54324.12213912 2025-05-25,00:07:05.000,145,11094559,-795,0,1748131624,12640.079730029996,115.55843196000205,54324.3597012 2025-05-25,00:07:06.000,145,11094576,-795,0,1748131625,12640.241401469997,115.52318630999798,54324.41559816 2025-05-25,00:07:07.000,145,11094552,-795,0,1748131626,12640.207719919992,115.60777587000484,54324.380662560005 2025-05-25,00:07:08.000,145,11094574,-795,0,1748131627,12640.140356819997,115.62187413000356,54324.212971680005 2025-05-25,00:07:09.000,145,11094501,-795,0,1748131628,12640.288555639992,115.67121803999908,54324.01733232001 2025-05-25,00:07:10.000,145,11094614,-795,0,1748131629,12640.254874090002,115.77695499000401,54324.07322928 2025-05-25,00:07:11.000,145,11094553,-795,0,1748131630,12640.039312169996,115.78400412000337,54323.71688616 2025-05-25,00:07:12.000,145,11094515,-795,0,1748131631,12640.281819329997,115.80515151000145,54324.0802164 2025-05-25,00:07:13.000,145,11094533,-795,0,1748131632,12640.248137779992,115.8615445500036,54324.43655952 2025-05-25,00:07:14.000,145,11094556,-795,0,1748131633,12640.221192539997,115.85449542000424,54324.40162392001 2025-05-25,00:07:15.000,145,11094531,-795,0,1748131634,12640.376127670002,115.83334802999889,54324.40162392001 2025-05-25,00:07:16.000,145,11094554,-795,0,1748131635,12640.160565749997,115.97433063000062,54324.27585576001 2025-05-25,00:07:17.000,145,11094499,-795,0,1748131636,12640.153829440002,115.88974107000104,54324.08720352001 2025-05-25,00:07:18.000,145,11094560,-795,0,1748131637,12640.295291950002,115.93203585000447,54324.12912624 2025-05-25,00:07:19.000,145,11094583,-795,0,1748131638,12640.187510989992,115.97433063000062,54324.18502320001 2025-05-25,00:07:20.000,145,11094534,-795,0,1748131639,12640.126884199992,115.90383932999976,54324.12912624 2025-05-25,00:07:21.000,145,11094536,-795,0,1748131640,12640.214456230002,115.90383932999976,54324.282842880006 2025-05-25,00:07:22.000,145,11094544,-795,0,1748131641,12640.059521099996,115.98842888999934,54324.36668832 2025-05-25,00:07:23.000,145,11094512,-795,0,1748131642,12640.140356819997,115.87564281000232,54324.429572400004 2025-05-25,00:07:24.000,145,11094533,-795,0,1748131643,12640.194247300002,115.92498671999783,54324.34572696 2025-05-25,00:07:25.000,145,11094534,-795,0,1748131644,12640.086466339992,115.94613411000319,54324.2199588 2025-05-25,00:07:26.000,145,11094578,-795,0,1748131645,12640.072993720001,115.84039715999825,54324.02431944 2025-05-25,00:07:27.000,145,11094612,-635,0,1748131646,12640.153829440002,115.8615445500036,54324.03130656 2025-05-25,00:07:28.000,145,11094554,-795,0,1748131647,12640.046048479991,115.91088845999911,54324.1500876 2025-05-25,00:07:29.000,145,11094552,-795,0,1748131648,12640.093202650001,115.77695499000401,54324.41559816 2025-05-25,00:07:30.000,145,11094554,-795,0,1748131649,12640.099938959997,115.81924977000017,54324.31777848 2025-05-25,00:07:31.000,145,11094477,-795,0,1748131650,12639.817013939995,115.79105325000273,54324.10816488001 2025-05-25,00:07:32.000,145,11094530,-795,0,1748131651,12639.945003829991,115.67826716999843,54324.14310048 2025-05-25,00:07:33.000,145,11094495,-795,0,1748131652,12639.91132228,115.73466021000058,54324.094190640004 2025-05-25,00:07:34.000,145,11094578,-795,0,1748131653,12639.83048656,115.65711978000036,54324.045280800005 2025-05-25,00:07:35.000,145,11094519,-795,0,1748131654,12639.837222869995,115.60072673999821,54323.996370960005 2025-05-25,00:07:36.000,145,11094542,-795,0,1748131655,12639.88437703999,115.67121803999908,54324.03829368001 2025-05-25,00:07:37.000,145,11094552,-795,0,1748131656,12639.796805009995,115.60777587000484,54324.29681712 2025-05-25,00:07:38.000,145,11094535,-795,0,1748131657,12639.958476449996,115.53728457000398,54324.37367544001 2025-05-25,00:07:39.000,145,11094520,-795,0,1748131658,12639.93153121,115.59367760999885,54324.37367544001 2025-05-25,00:07:40.000,145,11094583,-795,0,1748131659,12639.857431799996,115.57253022000077,54324.32476560001 2025-05-25,00:07:41.000,145,11094544,-795,0,1748131660,12639.91132228,115.56548109000141,54324.14310048 2025-05-25,00:07:42.000,145,11094537,-795,0,1748131661,12639.97194907,115.64302152000164,54324.0802164 2025-05-25,00:07:43.000,145,11094522,-795,0,1748131662,12639.918058589996,115.64302152000164,54324.03829368001 2025-05-25,00:07:44.000,145,11094569,-795,0,1748131663,12640.126884199992,115.60777587000484,54324.12912624 2025-05-25,00:07:45.000,145,11094561,-795,0,1748131664,12640.153829440002,115.64302152000164,54324.28983 2025-05-25,00:07:46.000,145,11094550,-795,0,1748131665,12640.200983609997,115.6148250000042,54324.331752720005 2025-05-25,00:07:47.000,145,11094503,-795,0,1748131666,12640.227928849992,115.6148250000042,54324.31079136 2025-05-25,00:07:48.000,145,11094493,-795,0,1748131667,12640.261610399997,115.65711978000036,54324.261881520004 2025-05-25,00:07:49.000,145,11094529,-795,0,1748131668,12640.342446119997,115.60777587000484,54324.28983 2025-05-25,00:07:50.000,145,11094574,-795,0,1748131669,12640.403072909998,115.64302152000164,54324.01733232001 2025-05-25,00:07:51.000,145,11094552,-795,0,1748131670,12640.362655049998,115.69236543000443,54324.01733232001 2025-05-25,00:07:52.000,145,11094528,-795,0,1748131671,12640.403072909998,115.7135128200025,54323.98938384001 2025-05-25,00:07:53.000,145,11094518,-795,0,1748131672,12640.416545530003,115.7135128200025,54324.05226792 2025-05-25,00:07:54.000,145,11094543,-675,0,1748131673,12640.443490769998,115.70646369000315,54324.380662560005 2025-05-25,00:07:55.000,145,11094496,-795,0,1748131674,12640.477172319988,115.72056195000187,54324.34572696 2025-05-25,00:07:56.000,145,11094555,-795,0,1748131675,12640.483908629998,115.76990586000466,54324.28983 2025-05-25,00:07:57.000,145,11094542,-795,0,1748131676,12640.416545530003,115.79810238000209,54324.2199588 2025-05-25,00:07:58.000,145,11094594,-795,0,1748131677,12640.517590179988,115.83334802999889,54323.88457704 2025-05-25,00:07:59.000,145,11094553,-795,0,1748131678,12640.584953279998,115.91793758999847,54324.02431944 2025-05-25,00:08:00.000,145,11094546,-795,0,1748131679,12640.578216969989,115.98137975999998,54324.094190640004 2025-05-25,00:08:01.000,145,11094550,-795,0,1748131680,12640.618634829989,115.97433063000062,54323.926499760004 2025-05-25,00:08:02.000,145,11094559,-795,0,1748131681,12640.611898519994,116.00252714999806,54324.18502320001 2025-05-25,00:08:03.000,145,11094515,-795,0,1748131682,12640.645580069999,115.98842888999934,54324.30380424001 2025-05-25,00:08:04.000,145,11094541,-795,0,1748131683,12640.692734239994,116.03072367000277,54324.26886864 2025-05-25,00:08:05.000,145,11094549,-795,0,1748131684,12640.625371139999,116.05892019000021,54324.17803608 2025-05-25,00:08:06.000,145,11094514,-795,0,1748131685,12640.726415789999,116.07301844999893,54323.926499760004 2025-05-25,00:08:07.000,145,11094523,-795,0,1748131686,12640.692734239994,116.05892019000021,54323.8356672 2025-05-25,00:08:08.000,145,11094544,-795,0,1748131687,12640.76009733999,116.1435097499998,54324.03130656 2025-05-25,00:08:09.000,145,11094573,-795,0,1748131688,12640.88135091999,116.05892019000021,54324.17104896 2025-05-25,00:08:10.000,145,11094523,-795,0,1748131689,12640.874614609995,116.06596931999957,54324.3597012 2025-05-25,00:08:11.000,145,11094490,-795,0,1748131690,12640.76683365,116.03777280000213,54324.261881520004 2025-05-25,00:08:12.000,145,11094573,-795,0,1748131691,12640.813987819995,116.00252714999806,54324.25489440001 2025-05-25,00:08:13.000,145,11094472,-795,0,1748131692,12640.86114198999,116.00252714999806,54324.33873984 2025-05-25,00:08:14.000,145,11094570,-795,0,1748131693,12640.84093305999,116.00252714999806,54324.164061840005 2025-05-25,00:08:15.000,145,11094520,-795,0,1748131694,12640.92176877999,115.87564281000232,54324.282842880006 2025-05-25,00:08:16.000,145,11094511,-795,0,1748131695,12640.86114198999,115.93908498000383,54324.17104896 2025-05-25,00:08:17.000,145,11094529,-795,0,1748131696,12640.82746044,115.88269194000168,54324.25489440001 2025-05-25,00:08:18.000,145,11094571,-795,0,1748131697,12640.894823539995,115.75580759999866,54324.54136632001 2025-05-25,00:08:19.000,145,11094551,-795,0,1748131698,12640.86114198999,115.77695499000401,54324.548353440005 2025-05-25,00:08:21.000,145,11094554,-795,0,1748131700,12640.80051519999,115.62892326000292,54324.41559816 2025-05-25,00:08:22.000,145,11094578,-795,0,1748131701,12640.733152099994,115.6853162999978,54324.17803608 2025-05-25,00:08:23.000,145,11094579,-795,0,1748131702,12640.706206859999,115.6148250000042,54324.12213912 2025-05-25,00:08:24.000,145,11094556,-795,0,1748131703,12640.84766937,115.54433370000334,54324.18502320001 2025-05-25,00:08:25.000,145,11094524,-795,0,1748131704,12640.975659259995,115.5513828300027,54324.29681712 2025-05-25,00:08:26.000,145,11094557,-795,0,1748131705,12640.90155984999,115.4385967499984,54324.42258528001 2025-05-25,00:08:27.000,145,11094555,-795,0,1748131706,12641.02954974,115.28351588999794,54324.40162392001 2025-05-25,00:08:28.000,145,11094538,-795,0,1748131707,12640.86114198999,115.3046632800033,54324.24790728 2025-05-25,00:08:29.000,145,11094525,-795,0,1748131708,12640.76009733999,115.29056502000458,54324.331752720005 2025-05-25,00:08:30.000,145,11094547,-795,0,1748131709,12640.92850509,115.31171241000266,54324.31777848 2025-05-25,00:08:31.000,145,11094556,-795,0,1748131710,12640.96892295,115.42449848999968,54324.18502320001 2025-05-25,00:08:32.000,145,11094571,-795,0,1748131711,12640.894823539995,115.38925284000288,54324.10816488001 2025-05-25,00:08:33.000,145,11094534,-795,0,1748131712,12641.157539629996,115.38220371000352,54324.18502320001 2025-05-25,00:08:34.000,145,11094515,-795,0,1748131713,12641.231639040001,115.47384240000247,54324.47149512001 2025-05-25,00:08:35.000,145,11094493,-795,0,1748131714,12641.231639040001,115.43154761999904,54324.429572400004 2025-05-25,00:08:36.000,145,11094536,-795,0,1748131715,12641.379837859997,115.48794066000119,54324.43655952 2025-05-25,00:08:37.000,145,11094610,-795,0,1748131716,12641.305738449992,115.56548109000141,54324.39463680001 2025-05-25,00:08:38.000,145,11094597,-795,0,1748131717,12641.272056900001,115.51613717999862,54324.450533760006 2025-05-25,00:08:39.000,145,11094570,-795,0,1748131718,12641.420255719997,115.53023544000462,54324.39463680001 2025-05-25,00:08:40.000,145,11094533,-795,0,1748131719,12641.339419999997,115.59367760999885,54324.45752088 2025-05-25,00:08:41.000,145,11094522,-795,0,1748131720,12641.346156309992,115.5020389199999,54324.450533760006 2025-05-25,00:08:42.000,145,11094531,-795,0,1748131721,12641.379837859997,115.46679327000311,54324.44354664001 2025-05-25,00:08:43.000,145,11094552,-795,0,1748131722,12641.292265830001,115.45974414000375,54324.62521176 2025-05-25,00:08:44.000,145,11094541,-795,0,1748131723,12641.299002139996,115.41744936000032,54324.39463680001 2025-05-25,00:08:45.000,145,11094529,-795,0,1748131724,12641.440464649997,115.42449848999968,54324.618224640006 2025-05-25,00:08:46.000,145,11094547,-795,0,1748131725,12641.433728340002,115.41040023000096,54324.65316024 2025-05-25,00:08:47.000,145,11094542,-795,0,1748131726,12641.426992029992,115.4033511000016,54324.33873984 2025-05-25,00:08:48.000,145,11094571,-795,0,1748131727,12641.554981920002,115.42449848999968,54324.41559816 2025-05-25,00:08:49.000,145,11094579,-795,0,1748131728,12641.629081329993,115.46679327000311,54324.50643072 2025-05-25,00:08:50.000,145,11094574,-795,0,1748131729,12641.696444429988,115.38925284000288,54324.57630192 2025-05-25,00:08:51.000,145,11094481,-795,0,1748131730,12641.810961699994,115.46679327000311,54324.72303144 2025-05-25,00:08:52.000,145,11094556,-795,0,1748131731,12641.656026569988,115.49498979000055,54324.464508 2025-05-25,00:08:53.000,145,11094547,-795,0,1748131732,12641.716653359988,115.47384240000247,54324.61123752001 2025-05-25,00:08:54.000,145,11094572,-795,0,1748131733,12641.844643249999,115.48089153000183,54324.57630192 2025-05-25,00:08:55.000,145,11094593,-795,0,1748131734,12641.817698009989,115.52318630999798,54324.39463680001 2025-05-25,00:08:56.000,145,11094570,-795,0,1748131735,12641.925478969999,115.51613717999862,54324.43655952 2025-05-25,00:08:57.000,145,11094576,-795,0,1748131736,12641.932215279994,115.52318630999798,54324.450533760006 2025-05-25,00:08:58.000,145,11094538,-795,0,1748131737,12641.992842069994,115.51613717999862,54324.40861104 2025-05-25,00:08:59.000,145,11094501,-795,0,1748131738,12642.033259929995,115.53023544000462,54324.68110872 2025-05-25,00:09:00.000,145,11094507,-795,0,1748131739,12642.073677789995,115.60072673999821,54324.70207008 2025-05-25,00:09:01.000,145,11094567,-795,0,1748131740,12642.08041409999,115.60777587000484,54324.764954160004 2025-05-25,00:09:02.000,145,11094522,-795,0,1748131741,12642.10062302999,115.64302152000164,54324.56232768001 2025-05-25,00:09:03.000,145,11094567,-795,0,1748131742,12642.20166767999,115.74170933999994,54324.49245648001 2025-05-25,00:09:04.000,145,11094580,-795,0,1748131743,12642.32965757,115.81924977000017,54324.52739208 2025-05-25,00:09:05.000,145,11094536,-795,0,1748131744,12642.343130189991,115.8615445500036,54324.597263280004 2025-05-25,00:09:06.000,145,11094598,-795,0,1748131745,12642.457647459996,115.86859368000296,54324.618224640006 2025-05-25,00:09:07.000,145,11094471,-795,0,1748131746,12642.39028436,115.93203585000447,54324.77892840001 2025-05-25,00:09:08.000,145,11094592,-795,0,1748131747,12642.37007543,116.01662541000405,54324.70207008 2025-05-25,00:09:09.000,145,11094512,-795,0,1748131748,12642.511537940001,116.06596931999957,54324.7439928 2025-05-25,00:09:10.000,145,11094564,-795,0,1748131749,12642.525010559992,116.09416584000428,54324.77194128 2025-05-25,00:09:11.000,145,11094601,-795,0,1748131750,12642.471120080001,116.12941149000108,54324.72303144 2025-05-25,00:09:12.000,145,11094543,-795,0,1748131751,12642.457647459996,116.1435097499998,54324.24790728 2025-05-25,00:09:13.000,145,11094535,-795,0,1748131752,12642.491329010001,116.1717062700045,54324.52040496001 2025-05-25,00:09:14.000,145,11094558,-795,0,1748131753,12642.525010559992,116.12941149000108,54324.63219888 2025-05-25,00:09:15.000,145,11094581,-795,0,1748131754,12642.592373660002,116.08006757999829,54324.75097992 2025-05-25,00:09:16.000,145,11094544,-795,0,1748131755,12642.450911150001,116.12941149000108,54324.80687688001 2025-05-25,00:09:17.000,145,11094585,-795,0,1748131756,12642.403756979991,116.03777280000213,54324.764954160004 2025-05-25,00:09:18.000,145,11094575,-795,0,1748131757,12642.525010559992,115.98137975999998,54324.75097992 2025-05-25,00:09:19.000,145,11094556,-795,0,1748131758,12642.30271232999,116.02367454000341,54324.57630192 2025-05-25,00:09:20.000,145,11094547,-795,0,1748131759,12642.450911150001,115.91088845999911,54324.70207008 2025-05-25,00:09:21.000,145,11094563,-795,0,1748131760,12642.538483179997,115.92498671999783,54324.75097992 2025-05-25,00:09:22.000,145,11094536,-795,0,1748131761,12642.343130189991,115.86859368000296,54324.6741216 2025-05-25,00:09:23.000,145,11094499,-795,0,1748131762,12642.430702220001,115.7487584699993,54324.82783824001 2025-05-25,00:09:24.000,145,11094530,-795,0,1748131763,12642.525010559992,115.77695499000401,54324.87674808001 2025-05-25,00:09:25.000,145,11094572,-795,0,1748131764,12642.32965757,115.77695499000401,54324.85578672001 2025-05-25,00:09:26.000,145,11094523,-795,0,1748131765,12642.41049329,115.650070650001,54324.68110872 2025-05-25,00:09:27.000,145,11094551,-795,0,1748131766,12642.484592699991,115.6853162999978,54324.764954160004 2025-05-25,00:09:28.000,145,11094579,-795,0,1748131767,12642.356602809996,115.69941456000379,54324.58328904 2025-05-25,00:09:29.000,145,11094552,-795,0,1748131768,12642.619318899997,115.65711978000036,54324.667134480005 2025-05-25,00:09:30.000,145,11094551,-795,0,1748131769,12642.646264139992,115.7135128200025,54324.69508296 2025-05-25,00:09:31.000,145,11094505,-795,0,1748131770,12642.551955800001,115.6853162999978,54324.79988976 2025-05-25,00:09:32.000,145,11094550,-795,0,1748131771,12642.619318899997,115.66416890999972,54324.63918600001 2025-05-25,00:09:33.000,145,11094535,-795,0,1748131772,12642.693418310002,115.78400412000337,54324.69508296 2025-05-25,00:09:34.000,145,11094606,-795,0,1748131773,12642.646264139992,115.7487584699993,54324.597263280004 2025-05-25,00:09:35.000,145,11094526,-755,0,1748131774,12642.834880820003,115.72761108000122,54324.73001856001 2025-05-25,00:09:36.000,145,11094606,-795,0,1748131775,12642.888771299993,115.79810238000209,54324.57630192 2025-05-25,00:09:37.000,145,11094527,-795,0,1748131776,12642.888771299993,115.78400412000337,54324.58328904 2025-05-25,00:09:38.000,145,11094572,-795,0,1748131777,12643.023497499998,115.7487584699993,54324.5343792 2025-05-25,00:09:39.000,145,11094478,-795,0,1748131778,12642.922452849998,115.72056195000187,54324.618224640006 2025-05-25,00:09:40.000,145,11094518,-795,0,1748131779,12642.902243919998,115.64302152000164,54324.69508296 2025-05-25,00:09:41.000,145,11094613,-795,0,1748131780,12642.983079639998,115.62187413000356,54324.80687688001 2025-05-25,00:09:42.000,145,11094590,-795,0,1748131781,12642.861826059998,115.64302152000164,54324.56232768001 2025-05-25,00:09:43.000,145,11094565,-795,0,1748131782,12642.902243919998,115.55843196000205,54324.61123752001 2025-05-25,00:09:44.000,145,11094546,-795,0,1748131783,12642.976343329989,115.57957935000013,54324.5343792 2025-05-25,00:09:45.000,145,11094565,-795,0,1748131784,12642.855089750003,115.55843196000205,54324.27585576001 2025-05-25,00:09:46.000,145,11094581,-795,0,1748131785,12642.915716539988,115.55843196000205,54324.548353440005 2025-05-25,00:09:47.000,145,11094554,-795,0,1748131786,12642.942661779998,115.52318630999798,54324.44354664001 2025-05-25,00:09:48.000,145,11094563,-795,0,1748131787,12642.834880820003,115.57253022000077,54324.63219888 2025-05-25,00:09:49.000,145,11094565,-795,0,1748131788,12642.882034989998,115.53728457000398,54324.55534056 2025-05-25,00:09:50.000,145,11094555,-795,0,1748131789,12642.949398089993,115.50908804999926,54324.61123752001 2025-05-25,00:09:51.000,145,11094591,-795,0,1748131790,12642.875298679988,115.55843196000205,54324.48546936 2025-05-25,00:09:52.000,145,11094554,-795,0,1748131791,12642.929189159993,115.57253022000077,54324.19201032 2025-05-25,00:09:53.000,145,11094556,-795,0,1748131792,12643.077387979989,115.53728457000398,54324.26886864 2025-05-25,00:09:54.000,145,11094555,-795,0,1748131793,12643.151487389994,115.55843196000205,54324.3597012 2025-05-25,00:09:55.000,145,11094560,-795,0,1748131794,12643.2255868,115.50908804999926,54324.36668832 2025-05-25,00:09:56.000,145,11094600,-795,0,1748131795,12643.19864155999,115.45974414000375,54324.6042504 2025-05-25,00:09:57.000,145,11094597,-795,0,1748131796,12643.23905941999,115.45974414000375,54324.499443600005 2025-05-25,00:09:58.000,145,11094569,-795,0,1748131797,12643.2255868,115.45269501000439,54324.52040496001 2025-05-25,00:09:59.000,145,11094523,-795,0,1748131798,12643.23905941999,115.41744936000032,54324.429572400004 2025-05-25,00:10:00.000,145,11094573,-795,0,1748131799,12643.31989513999,115.4033511000016,54324.450533760006 2025-05-25,00:10:01.000,145,11094582,-795,0,1748131800,12643.414203479995,115.39630197000224,54324.429572400004 2025-05-25,00:10:02.000,145,11094593,-795,0,1748131801,12643.40073085999,115.31171241000266,54324.31777848 2025-05-25,00:10:03.000,145,11094571,-795,0,1748131802,12643.40746717,115.36105631999817,54324.3597012 2025-05-25,00:10:04.000,145,11094550,-795,0,1748131803,12643.373785619995,115.29761415000394,54324.64617312 2025-05-25,00:10:05.000,145,11094534,-795,0,1748131804,12643.44114871999,115.26236849999987,54324.56232768001 2025-05-25,00:10:06.000,145,11094552,-795,0,1748131805,12643.4276761,115.3046632800033,54324.63219888 2025-05-25,00:10:07.000,145,11094590,-795,0,1748131806,12643.434412409995,115.29761415000394,54324.63219888 2025-05-25,00:10:08.000,145,11094584,-795,0,1748131807,12643.535457059996,115.26941762999923,54324.464508 2025-05-25,00:10:09.000,145,11094562,-795,0,1748131808,12643.474830269995,115.36105631999817,54324.39463680001 2025-05-25,00:10:10.000,145,11094551,-795,0,1748131809,12643.582611229991,115.36105631999817,54324.38764968 2025-05-25,00:10:11.000,145,11094580,-795,0,1748131810,12643.710601120001,115.37515458000416,54324.36668832 2025-05-25,00:10:12.000,145,11094598,-795,0,1748131811,12643.515248129996,115.43154761999904,54324.39463680001 2025-05-25,00:10:13.000,145,11094615,-795,0,1748131812,12643.649974330001,115.4033511000016,54324.5343792 2025-05-25,00:10:14.000,145,11094571,-795,0,1748131813,12643.717337429996,115.42449848999968,54324.464508 2025-05-25,00:10:15.000,145,11094569,-795,0,1748131814,12643.676919569996,115.45974414000375,54324.597263280004 2025-05-25,00:10:16.000,145,11094521,-795,0,1748131815,12643.811645770002,115.38925284000288,54324.52739208 2025-05-25,00:10:17.000,145,11094570,-795,0,1748131816,12643.912690420002,115.42449848999968,54324.261881520004 2025-05-25,00:10:18.000,145,11094604,-795,0,1748131817,12643.959844589997,115.45269501000439,54324.17104896 2025-05-25,00:10:19.000,145,11094617,-795,0,1748131818,12644.121516029998,115.51613717999862,54324.22694592001 2025-05-25,00:10:20.000,145,11094543,-795,0,1748131819,12644.027207689993,115.69236543000443,54324.51341784 2025-05-25,00:10:21.000,145,11094582,-795,0,1748131820,12643.845327319992,115.7135128200025,54324.5343792 2025-05-25,00:10:22.000,145,11094578,-795,0,1748131821,12643.764491599992,115.67121803999908,54324.41559816 2025-05-25,00:10:23.000,145,11094576,-795,0,1748131822,12643.730810050001,115.65711978000036,54324.5343792 2025-05-25,00:10:24.000,145,11094571,-795,0,1748131823,12643.676919569996,115.63597239000228,54324.61123752001 2025-05-25,00:10:25.000,145,11094563,-795,0,1748131824,12643.798173149997,115.54433370000334,54324.499443600005 2025-05-25,00:10:26.000,145,11094574,-795,0,1748131825,12643.663446949991,115.53728457000398,54324.47149512001 2025-05-25,00:10:27.000,145,11094575,-795,0,1748131826,12643.562402299991,115.43154761999904,54324.3597012 2025-05-25,00:10:28.000,145,11094586,-795,0,1748131827,12643.602820159991,115.36105631999817,54324.6741216 2025-05-25,00:10:29.000,145,11094585,-795,0,1748131828,12643.52198443999,115.34695805999945,54324.62521176 2025-05-25,00:10:30.000,145,11094539,-795,0,1748131829,12643.40073085999,115.29056502000458,54324.667134480005 2025-05-25,00:10:31.000,145,11094532,-795,0,1748131830,12643.48830289,115.23417198000243,54324.56931480001 2025-05-25,00:10:32.000,145,11094588,-795,0,1748131831,12643.27947727999,115.21302459000435,54324.34572696 2025-05-25,00:10:33.000,145,11094598,-795,0,1748131832,12643.34010406999,115.14253329000348,54324.38764968 2025-05-25,00:10:34.000,145,11094619,-795,0,1748131833,12643.454621339995,115.13548416000413,54324.429572400004 2025-05-25,00:10:35.000,145,11094498,-795,0,1748131834,12643.353576689995,115.13548416000413,54324.44354664001 2025-05-25,00:10:36.000,145,11094609,-795,0,1748131835,12643.29968620999,115.05089460000454,54324.59027616001 2025-05-25,00:10:37.000,145,11094591,-795,0,1748131836,12643.353576689995,115.05089460000454,54324.548353440005 2025-05-25,00:10:38.000,145,11094573,-795,0,1748131837,12643.24579573,115.0438454699979,54324.48546936 2025-05-25,00:10:39.000,145,11094592,-795,0,1748131838,12643.36704931,114.98745243000303,54324.59027616001 2025-05-25,00:10:40.000,145,11094579,-795,0,1748131839,12643.44114871999,114.99450156000239,54324.68110872 2025-05-25,00:10:41.000,145,11094563,-795,0,1748131840,12643.34010406999,115.02974720999919,54324.34572696 2025-05-25,00:10:42.000,145,11094580,-795,0,1748131841,12643.40746717,114.97335417000431,54324.25489440001 2025-05-25,00:10:43.000,145,11094574,-795,0,1748131842,12643.50177550999,114.98040330000367,54324.2199588 2025-05-25,00:10:44.000,145,11094559,-795,0,1748131843,12643.46135764999,115.00859982000111,54324.499443600005 2025-05-25,00:10:45.000,145,11094585,-795,0,1748131844,12643.58934754,114.97335417000431,54324.51341784 2025-05-25,00:10:46.000,145,11094571,-795,0,1748131845,12643.56913861,115.07909112000198,54324.40162392001 2025-05-25,00:10:47.000,145,11094600,-795,0,1748131846,12643.596083849996,115.02974720999919,54324.47149512001 2025-05-25,00:10:48.000,145,11094527,-795,0,1748131847,12643.751018980001,115.06499286000326,54324.49245648001 2025-05-25,00:10:49.000,145,11094584,-795,0,1748131848,12643.798173149997,115.13548416000413,54324.40861104 2025-05-25,00:10:50.000,145,11094561,-795,0,1748131849,12643.831854700002,115.14958242000284,54324.3597012 2025-05-25,00:10:51.000,145,11094551,-795,0,1748131850,12643.885745179992,115.11433676999877,54324.33873984 2025-05-25,00:10:52.000,145,11094593,-795,0,1748131851,12643.818382079997,115.19892632999836,54324.24092016 2025-05-25,00:10:53.000,145,11094599,-795,0,1748131852,12643.818382079997,115.18482806999964,54324.43655952 2025-05-25,00:10:54.000,145,11094564,-795,0,1748131853,12643.879008869997,115.17072981000092,54324.41559816 2025-05-25,00:10:55.000,145,11094549,-795,0,1748131854,12643.905954109992,115.19892632999836,54324.499443600005 2025-05-25,00:10:56.000,145,11094622,-795,0,1748131855,12643.932899350002,115.16368068000156,54324.56931480001 2025-05-25,00:10:57.000,145,11094592,-795,0,1748131856,12643.926163039992,115.191877199999,54324.33873984 2025-05-25,00:10:58.000,145,11094582,-795,0,1748131857,12643.959844589997,115.16368068000156,54324.25489440001 2025-05-25,00:10:59.000,145,11094532,-795,0,1748131858,12644.000262449998,115.1566315500022,54324.29681712 2025-05-25,00:11:00.000,145,11094575,-795,0,1748131859,12643.905954109992,115.13548416000413,54324.24790728 2025-05-25,00:11:01.000,145,11094554,-795,0,1748131860,12643.892481490002,115.13548416000413,54324.50643072 2025-05-25,00:11:02.000,145,11094575,-795,0,1748131861,12643.845327319992,115.05089460000454,54324.31777848 2025-05-25,00:11:03.000,145,11094581,-795,0,1748131862,12643.804909459992,115.0438454699979,54324.40861104 2025-05-25,00:11:04.000,145,11094605,-795,0,1748131863,12643.845327319992,115.0438454699979,54324.51341784 2025-05-25,00:11:05.000,145,11094605,-795,0,1748131864,12643.811645770002,114.97335417000431,54324.27585576001 2025-05-25,00:11:06.000,145,11094529,-795,0,1748131865,12643.845327319992,114.95925590999832,54324.24790728 2025-05-25,00:11:07.000,145,11094488,-795,0,1748131866,12643.724073739992,114.98040330000367,54324.212971680005 2025-05-25,00:11:08.000,145,11094508,-795,0,1748131867,12643.744282669992,114.96630503999768,54324.19201032 2025-05-25,00:11:09.000,145,11094602,-795,0,1748131868,12643.670183260001,114.95925590999832,54324.429572400004 2025-05-25,00:11:10.000,145,11094580,-795,0,1748131869,12643.663446949991,114.9451576499996,54324.38764968 2025-05-25,00:11:11.000,145,11094564,-795,0,1748131870,12643.555665989996,114.89581374000409,54324.331752720005 2025-05-25,00:11:12.000,145,11094581,-795,0,1748131871,12643.52198443999,114.87466634999873,54324.17104896 2025-05-25,00:11:13.000,145,11094561,-795,0,1748131872,12643.515248129996,114.86056809000002,54324.164061840005 2025-05-25,00:11:14.000,145,11094560,-795,0,1748131873,12643.636501709996,114.75483114000235,54324.14310048 2025-05-25,00:11:15.000,145,11094502,-795,0,1748131874,12643.6297654,114.76892940000107,54324.045280800005 2025-05-25,00:11:16.000,145,11094572,-795,0,1748131875,12643.649974330001,114.75483114000235,54323.81470584 2025-05-25,00:11:17.000,145,11094588,-795,0,1748131876,12643.703864809992,114.8112241800045,54324.10117776 2025-05-25,00:11:18.000,145,11094567,-795,0,1748131877,12643.60955647,114.95925590999832,54324.12912624 2025-05-25,00:11:19.000,145,11094561,-795,0,1748131878,12643.56913861,115.00155069000175,54324.29681712 2025-05-25,00:11:20.000,145,11094550,-795,0,1748131879,12643.562402299991,115.0579437300039,54324.3597012 2025-05-25,00:11:21.000,145,11094583,-795,0,1748131880,12643.42093978999,115.10023851000005,54324.31777848 2025-05-25,00:11:22.000,145,11094582,-795,0,1748131881,12643.46809396,114.98745243000303,54323.98938384001 2025-05-25,00:11:23.000,145,11094506,-795,0,1748131882,12643.454621339995,115.02974720999919,54324.115152000006 2025-05-25,00:11:24.000,145,11094543,-795,0,1748131883,12643.414203479995,115.0579437300039,54324.08720352001 2025-05-25,00:11:25.000,145,11094596,-795,0,1748131884,12643.434412409995,114.98745243000303,54324.23393304001 2025-05-25,00:11:26.000,145,11094593,-795,0,1748131885,12643.555665989996,115.03679633999855,54324.34572696 2025-05-25,00:11:27.000,145,11094594,-795,0,1748131886,12643.40746717,115.0579437300039,54324.26886864 2025-05-25,00:11:28.000,145,11094584,-795,0,1748131887,12643.535457059996,115.00859982000111,54324.282842880006 2025-05-25,00:11:29.000,145,11094576,-795,0,1748131888,12643.555665989996,115.10728763999941,54324.27585576001 2025-05-25,00:11:30.000,145,11094538,-795,0,1748131889,12643.582611229991,115.07909112000198,54324.18502320001 2025-05-25,00:11:31.000,145,11094480,-795,0,1748131890,12643.710601120001,115.0438454699979,54324.13611336001 2025-05-25,00:11:32.000,145,11094549,-795,0,1748131891,12643.555665989996,115.14253329000348,54324.0103452 2025-05-25,00:11:33.000,145,11094544,-795,0,1748131892,12643.56913861,115.10728763999941,54324.261881520004 2025-05-25,00:11:34.000,145,11094604,-795,0,1748131893,12643.703864809992,115.06499286000326,54324.20598456001 2025-05-25,00:11:35.000,145,11094614,-795,0,1748131894,12643.602820159991,115.14958242000284,54324.38764968 2025-05-25,00:11:36.000,145,11094584,-795,0,1748131895,12643.670183260001,115.16368068000156,54324.380662560005 2025-05-25,00:11:37.000,145,11094614,-795,0,1748131896,12643.703864809992,115.14253329000348,54324.282842880006 2025-05-25,00:11:38.000,145,11094568,-795,0,1748131897,12643.602820159991,115.20597545999772,54324.0802164 2025-05-25,00:11:39.000,145,11094535,-795,0,1748131898,12643.636501709996,115.11433676999877,54324.19899744 2025-05-25,00:11:40.000,145,11094565,-795,0,1748131899,12643.643238019991,115.18482806999964,54324.094190640004 2025-05-25,00:11:41.000,145,11094619,-795,0,1748131900,12643.50177550999,115.19892632999836,54324.28983 2025-05-25,00:11:42.000,145,11094508,-795,0,1748131901,12643.46135764999,115.14958242000284,54324.12213912 2025-05-25,00:11:43.000,145,11094576,-795,0,1748131902,12643.515248129996,115.18482806999964,54324.13611336001 2025-05-25,00:11:44.000,145,11094551,-795,0,1748131903,12643.46809396,115.23417198000243,54324.12912624 2025-05-25,00:11:45.000,145,11094581,-795,0,1748131904,12643.495039199996,115.191877199999,54324.1500876 2025-05-25,00:11:46.000,145,11094581,-795,0,1748131905,12643.46809396,115.26236849999987,54323.898551280006 2025-05-25,00:11:47.000,145,11094571,-795,0,1748131906,12643.40073085999,115.31171241000266,54323.87060280001 2025-05-25,00:11:48.000,145,11094613,-795,0,1748131907,12643.495039199996,115.26236849999987,54323.96143536 2025-05-25,00:11:49.000,145,11094607,-795,0,1748131908,12643.44788503,115.2553193700005,54324.18502320001 2025-05-25,00:11:50.000,145,11094599,-795,0,1748131909,12643.373785619995,115.23417198000243,54324.12213912 2025-05-25,00:11:51.000,145,11094560,-795,0,1748131910,12643.31989513999,115.191877199999,54324.094190640004 2025-05-25,00:11:52.000,145,11094566,-795,0,1748131911,12643.2255868,115.19892632999836,54323.96842248001 2025-05-25,00:11:53.000,145,11094584,-795,0,1748131912,12643.232323109994,115.1566315500022,54324.0802164 2025-05-25,00:11:54.000,145,11094554,-795,0,1748131913,12643.27947727999,115.14958242000284,54323.947461120006 2025-05-25,00:11:55.000,145,11094521,-795,0,1748131914,12643.15822369999,115.13548416000413,54323.926499760004 2025-05-25,00:11:56.000,145,11094541,-795,0,1748131915,12643.191905249994,115.10728763999941,54323.81470584 2025-05-25,00:11:57.000,145,11094577,-795,0,1748131916,12643.097596909989,115.11433676999877,54323.91252552 2025-05-25,00:11:58.000,145,11094554,-795,0,1748131917,12643.050442739994,115.10728763999941,54323.996370960005 2025-05-25,00:11:59.000,145,11094556,-795,0,1748131918,12643.111069529994,115.07909112000198,54324.05226792 2025-05-25,00:12:00.000,145,11094557,-795,0,1748131919,12643.124542149999,115.191877199999,54324.1500876 2025-05-25,00:12:01.000,145,11094575,-795,0,1748131920,12643.070651669994,115.12843503000477,54324.05226792 2025-05-25,00:12:02.000,145,11094543,-795,0,1748131921,12643.131278459994,115.19892632999836,54323.74483464 2025-05-25,00:12:03.000,145,11094575,-795,0,1748131922,12643.003288569998,115.31876154000201,54323.67496344 2025-05-25,00:12:04.000,145,11094569,-795,0,1748131923,12643.084124289999,115.31171241000266,54323.67496344 2025-05-25,00:12:05.000,145,11094578,-795,0,1748131924,12643.084124289999,115.32581067000137,54323.898551280006 2025-05-25,00:12:06.000,145,11094615,-795,0,1748131925,12642.983079639998,115.43154761999904,54323.9754096 2025-05-25,00:12:07.000,145,11094565,-795,0,1748131926,12642.996552259989,115.4033511000016,54323.926499760004 2025-05-25,00:12:08.000,145,11094594,-795,0,1748131927,12642.976343329989,115.5020389199999,54323.89156416001 2025-05-25,00:12:09.000,145,11094561,-795,0,1748131928,12642.908980229993,115.5020389199999,54324.0103452 2025-05-25,00:12:10.000,145,11094599,-635,0,1748131929,12642.915716539988,115.45974414000375,54323.64002784 2025-05-25,00:12:11.000,145,11094536,-795,0,1748131930,12642.888771299993,115.50908804999926,54323.6959248 2025-05-25,00:12:12.000,145,11094567,-795,0,1748131931,12642.626055209992,115.53728457000398,54323.493298320005 2025-05-25,00:12:13.000,145,11094562,-795,0,1748131932,12642.787726649993,115.43154761999904,54323.6959248 2025-05-25,00:12:14.000,145,11094540,-795,0,1748131933,12642.639527829997,115.45269501000439,54323.81470584 2025-05-25,00:12:15.000,145,11094522,-795,0,1748131934,12642.572164730002,115.35400718999881,54323.89156416001 2025-05-25,00:12:16.000,145,11094550,-795,0,1748131935,12642.706890929992,115.31876154000201,54323.94047400001 2025-05-25,00:12:17.000,145,11094565,-795,0,1748131936,12642.565428419992,115.35400718999881,54323.86361568 2025-05-25,00:12:18.000,145,11094595,-795,0,1748131937,12642.498065319996,115.3046632800033,54323.54919528 2025-05-25,00:12:19.000,145,11094529,-795,0,1748131938,12642.706890929992,115.21302459000435,54323.64002784 2025-05-25,00:12:20.000,145,11094611,-795,0,1748131939,12642.525010559992,115.27646675999858,54323.60509224001 2025-05-25,00:12:21.000,145,11094581,-795,0,1748131940,12642.565428419992,115.14958242000284,54323.68893768 2025-05-25,00:12:22.000,145,11094598,-795,0,1748131941,12642.639527829997,115.14253329000348,54323.660989200005 2025-05-25,00:12:23.000,145,11094584,-795,0,1748131942,12642.558692109997,115.23417198000243,54323.709899040005 2025-05-25,00:12:24.000,145,11094550,-795,0,1748131943,12642.673209380002,115.11433676999877,54323.828680080005 2025-05-25,00:12:25.000,145,11094577,-795,0,1748131944,12642.780990339998,115.10023851000005,54323.66797632 2025-05-25,00:12:26.000,145,11094578,-795,0,1748131945,12642.754045100002,115.21302459000435,54323.55618240001 2025-05-25,00:12:27.000,145,11094558,-795,0,1748131946,12642.855089750003,115.12138589999813,54323.54919528 2025-05-25,00:12:28.000,145,11094553,-795,0,1748131947,12642.888771299993,115.191877199999,54323.444388480006 2025-05-25,00:12:29.000,145,11094570,-795,0,1748131948,12642.814671890003,115.24122111000179,54323.493298320005 2025-05-25,00:12:30.000,145,11094579,-795,0,1748131949,12642.976343329989,115.18482806999964,54323.68195056001 2025-05-25,00:12:31.000,145,11094587,-795,0,1748131950,12642.942661779998,115.26941762999923,54323.58413088001 2025-05-25,00:12:32.000,145,11094573,-795,0,1748131951,12642.760781409997,115.34695805999945,54323.50028544 2025-05-25,00:12:33.000,145,11094536,-795,0,1748131952,12643.023497499998,115.31876154000201,54323.591118000004 2025-05-25,00:12:34.000,145,11094537,-795,0,1748131953,12642.989815949993,115.44564587999776,54323.43740136001 2025-05-25,00:12:35.000,145,11094576,-795,0,1748131954,12642.908980229993,115.45269501000439,54323.43041424 2025-05-25,00:12:36.000,145,11094536,-795,0,1748131955,12642.915716539988,115.46679327000311,54323.241762 2025-05-25,00:12:37.000,145,11094543,-795,0,1748131956,12642.875298679988,115.5020389199999,54323.33259456 2025-05-25,00:12:38.000,145,11094583,-795,0,1748131957,12642.834880820003,115.5513828300027,54323.4513756 2025-05-25,00:12:39.000,145,11094569,-795,0,1748131958,12643.016761189989,115.50908804999926,54323.53522104001 2025-05-25,00:12:40.000,145,11094545,-795,0,1748131959,12642.929189159993,115.64302152000164,54323.54919528 2025-05-25,00:12:41.000,145,11094533,-795,0,1748131960,12642.902243919998,115.62187413000356,54323.53522104001 2025-05-25,00:12:42.000,145,11094591,-795,0,1748131961,12643.003288569998,115.69941456000379,54323.15092944001 2025-05-25,00:12:43.000,145,11094553,-795,0,1748131962,12642.942661779998,115.7135128200025,54323.19983928001 2025-05-25,00:12:44.000,145,11094563,-795,0,1748131963,12642.996552259989,115.69941456000379,54323.255736240004 2025-05-25,00:12:45.000,145,11094567,-795,0,1748131964,12643.090860599994,115.66416890999972,54323.41644000001 2025-05-25,00:12:46.000,145,11094545,-795,0,1748131965,12643.036970119989,115.6853162999978,54323.46534984001 2025-05-25,00:12:47.000,145,11094558,-795,0,1748131966,12643.084124289999,115.62892326000292,54323.40945288 2025-05-25,00:12:48.000,145,11094579,-795,0,1748131967,12643.077387979989,115.650070650001,54323.34656880001 2025-05-25,00:12:49.000,145,11094562,-795,0,1748131968,12643.20537787,115.65711978000036,54323.47233696 2025-05-25,00:12:50.000,145,11094557,-795,0,1748131969,12643.353576689995,115.66416890999972,54323.26272336 2025-05-25,00:12:51.000,145,11094545,-795,0,1748131970,12643.46809396,115.62892326000292,54323.276697600006 2025-05-25,00:12:52.000,145,11094556,-795,0,1748131971,12643.24579573,115.65711978000036,54322.89939312 2025-05-25,00:12:53.000,145,11094579,-795,0,1748131972,12643.44788503,115.62187413000356,54323.23477488 2025-05-25,00:12:54.000,145,11094562,-795,0,1748131973,12643.52198443999,115.65711978000036,54323.36054304 2025-05-25,00:12:55.000,145,11094576,-795,0,1748131974,12643.58934754,115.60777587000484,54323.50028544 2025-05-25,00:12:56.000,145,11094561,-795,0,1748131975,12643.703864809992,115.650070650001,54323.50727256 2025-05-25,00:12:57.000,145,11094601,-795,0,1748131976,12643.663446949991,115.66416890999972,54323.50727256 2025-05-25,00:12:58.000,145,11094574,-795,0,1748131977,12643.710601120001,115.69236543000443,54323.255736240004 2025-05-25,00:12:59.000,145,11094561,-795,0,1748131978,12643.771227910001,115.72056195000187,54323.35355592 2025-05-25,00:13:00.000,145,11094561,-795,0,1748131979,12643.663446949991,115.72761108000122,54323.29067184 2025-05-25,00:13:01.000,145,11094556,-795,0,1748131980,12643.683655879991,115.74170933999994,54323.41644000001 2025-05-25,00:13:02.000,145,11094548,-795,0,1748131981,12643.616292779996,115.7487584699993,54323.43041424 2025-05-25,00:13:03.000,145,11094545,-795,0,1748131982,12643.555665989996,115.7487584699993,54323.493298320005 2025-05-25,00:13:04.000,145,11094560,-795,0,1748131983,12643.54219336999,115.78400412000337,54323.48631120001 2025-05-25,00:13:05.000,145,11094552,-795,0,1748131984,12643.670183260001,115.75580759999866,54323.68893768 2025-05-25,00:13:06.000,145,11094546,-795,0,1748131985,12643.60955647,115.79105325000273,54323.50028544 2025-05-25,00:13:07.000,145,11094567,-795,0,1748131986,12643.616292779996,115.81220064000081,54323.47932408 2025-05-25,00:13:08.000,145,11094542,-795,0,1748131987,12643.535457059996,115.85449542000424,54323.36054304 2025-05-25,00:13:09.000,145,11094543,-795,0,1748131988,12643.575874919996,115.86859368000296,54323.50028544 2025-05-25,00:13:10.000,145,11094550,-795,0,1748131989,12643.582611229991,115.88974107000104,54323.58413088001 2025-05-25,00:13:11.000,145,11094566,-795,0,1748131990,12643.623029089991,115.8967902000004,54323.63304072001 2025-05-25,00:13:12.000,145,11094596,-795,0,1748131991,12643.582611229991,115.87564281000232,54323.46534984001 2025-05-25,00:13:13.000,145,11094590,-795,0,1748131992,12643.737546359996,115.93203585000447,54323.612079360006 2025-05-25,00:13:14.000,145,11094562,-795,0,1748131993,12643.737546359996,115.94613411000319,54323.43740136001 2025-05-25,00:13:15.000,145,11094590,-795,0,1748131994,12643.804909459992,115.91793758999847,54323.40246576 2025-05-25,00:13:16.000,145,11094554,-795,0,1748131995,12643.818382079997,116.00252714999806,54323.3815044 2025-05-25,00:13:17.000,145,11094582,-795,0,1748131996,12643.764491599992,115.92498671999783,54323.34656880001 2025-05-25,00:13:18.000,145,11094570,-795,0,1748131997,12643.757755289997,115.87564281000232,54323.46534984001 2025-05-25,00:13:19.000,145,11094549,-795,0,1748131998,12643.831854700002,115.91793758999847,54323.60509224001 2025-05-25,00:13:20.000,145,11094575,-795,0,1748131999,12643.811645770002,115.88974107000104,54323.67496344 2025-05-25,00:13:21.000,145,11094610,-795,0,1748132000,12643.831854700002,115.88974107000104,54323.58413088001 2025-05-25,00:13:22.000,145,11094571,-795,0,1748132001,12643.811645770002,115.94613411000319,54323.33259456 2025-05-25,00:13:23.000,145,11094595,-795,0,1748132002,12643.852063630002,115.84039715999825,54323.374517280005 2025-05-25,00:13:24.000,145,11094572,-795,0,1748132003,12643.852063630002,115.91088845999911,54323.45836272 2025-05-25,00:13:25.000,145,11094533,-795,0,1748132004,12643.872272560002,115.90383932999976,54323.54919528 2025-05-25,00:13:26.000,145,11094573,-795,0,1748132005,12643.831854700002,115.88269194000168,54323.65400208001 2025-05-25,00:13:27.000,145,11094586,-795,0,1748132006,12643.852063630002,115.96728150000126,54323.52823392 2025-05-25,00:13:28.000,145,11094587,-795,0,1748132007,12643.852063630002,115.98137975999998,54323.58413088001 2025-05-25,00:13:29.000,145,11094548,-795,0,1748132008,12643.858799939997,115.94613411000319,54323.55618240001 2025-05-25,00:13:30.000,145,11094566,-795,0,1748132009,12643.885745179992,116.0095762800047,54323.41644000001 2025-05-25,00:13:31.000,145,11094582,-795,0,1748132010,12643.919426729997,115.98137975999998,54323.41644000001 2025-05-25,00:13:32.000,145,11094593,-795,0,1748132011,12643.737546359996,116.02367454000341,54323.16490368 2025-05-25,00:13:33.000,145,11094628,-795,0,1748132012,12643.811645770002,115.97433063000062,54323.36753016001 2025-05-25,00:13:34.000,145,11094550,-795,0,1748132013,12643.804909459992,115.9602323700019,54323.50028544 2025-05-25,00:13:35.000,145,11094560,-795,0,1748132014,12643.798173149997,115.9602323700019,54323.542208160005 2025-05-25,00:13:36.000,145,11094539,-795,0,1748132015,12643.838591009997,115.96728150000126,54323.63304072001 2025-05-25,00:13:37.000,145,11094554,-795,0,1748132016,12643.879008869997,116.00252714999806,54323.612079360006 2025-05-25,00:13:38.000,145,11094555,-795,0,1748132017,12643.879008869997,115.98842888999934,54323.28368472 2025-05-25,00:13:39.000,145,11094551,-795,0,1748132018,12644.054152930003,115.98137975999998,54323.374517280005 2025-05-25,00:13:40.000,145,11094534,-795,0,1748132019,12644.020471379998,116.05187106000085,54323.38849152001 2025-05-25,00:13:41.000,145,11094553,-795,0,1748132020,12644.047416619993,116.02367454000341,54323.36753016001 2025-05-25,00:13:42.000,145,11094590,-795,0,1748132021,12644.087834479993,116.05892019000021,54323.444388480006 2025-05-25,00:13:43.000,145,11094569,-795,0,1748132022,12644.134988649988,116.18580453000322,54323.43041424 2025-05-25,00:13:44.000,145,11094568,-795,0,1748132023,12644.182142819998,116.21400105000066,54323.59810512 2025-05-25,00:13:45.000,145,11094581,-795,0,1748132024,12644.296660089989,116.22809930999938,54323.60509224001 2025-05-25,00:13:46.000,145,11094544,-795,0,1748132025,12644.262978539999,116.3056397399996,54323.40945288 2025-05-25,00:13:47.000,145,11094549,-795,0,1748132026,12644.249505919994,116.27039409000281,54323.36054304 2025-05-25,00:13:48.000,145,11094543,-795,0,1748132027,12644.330341639994,116.29859061000025,54323.395478640006 2025-05-25,00:13:49.000,145,11094518,-795,0,1748132028,12644.141724959998,116.29859061000025,54323.16490368 2025-05-25,00:13:50.000,145,11094588,-795,0,1748132029,12644.242769609999,116.27039409000281,54323.55618240001 2025-05-25,00:13:51.000,145,11094598,-795,0,1748132030,12644.262978539999,116.28449235000153,54323.591118000004 2025-05-25,00:13:52.000,145,11094564,-675,0,1748132031,12644.108043409993,116.32678712999768,54323.5212468 2025-05-25,00:13:53.000,145,11094578,-795,0,1748132032,12644.202351749998,116.31973799999832,54323.67496344 2025-05-25,00:13:54.000,145,11094587,-635,0,1748132033,12644.249505919994,116.33383626000432,54323.493298320005 2025-05-25,00:13:55.000,145,11094541,-795,0,1748132034,12644.195615439989,116.34793452000304,54323.444388480006 2025-05-25,00:13:56.000,145,11094540,-795,0,1748132035,12644.161933889998,116.37613104000047,54323.374517280005 2025-05-25,00:13:57.000,145,11094561,-795,0,1748132036,12644.182142819998,116.39727842999855,54323.444388480006 2025-05-25,00:13:58.000,145,11094585,-795,0,1748132037,12644.040680309998,116.41137669000454,54323.53522104001 2025-05-25,00:13:59.000,145,11094585,-795,0,1748132038,12644.101307099998,116.42547495000326,54323.55618240001 2025-05-25,00:14:00.000,145,11094544,-795,0,1748132039,12644.141724959998,116.49596625000413,54323.63304072001 2025-05-25,00:14:01.000,145,11094514,-795,0,1748132040,12644.108043409993,116.51711364000221,54323.68893768 2025-05-25,00:14:02.000,145,11094538,-795,0,1748132041,12644.155197579988,116.53826103000029,54323.33958168 2025-05-25,00:14:03.000,145,11094464,-795,0,1748132042,12644.242769609999,116.63694884999859,54323.3815044 2025-05-25,00:14:04.000,145,11094487,-795,0,1748132043,12644.209088059994,116.63694884999859,54323.41644000001 2025-05-25,00:14:05.000,145,11094553,-795,0,1748132044,12644.310132709994,116.65104711000458,54323.43041424 2025-05-25,00:14:06.000,145,11094553,-795,0,1748132045,12644.35728687999,116.67219450000266,54323.64701496 2025-05-25,00:14:07.000,145,11094561,-795,0,1748132046,12644.168670199993,116.68629276000138,54323.35355592 2025-05-25,00:14:08.000,145,11094545,-795,0,1748132047,12644.330341639994,116.67219450000266,54323.48631120001 2025-05-25,00:14:09.000,145,11094553,-795,0,1748132048,12644.35728687999,116.65809624000394,54323.60509224001 2025-05-25,00:14:10.000,145,11094562,-795,0,1748132049,12644.229296989994,116.64399797999795,54323.374517280005 2025-05-25,00:14:11.000,145,11094527,-795,0,1748132050,12644.33707794999,116.55940841999836,54323.36753016001 2025-05-25,00:14:12.000,145,11094536,-795,0,1748132051,12644.188879129993,116.58055581000372,54323.12996808001 2025-05-25,00:14:13.000,145,11094568,-795,0,1748132052,12644.067625549993,116.50301538000349,54323.23477488 2025-05-25,00:14:14.000,145,11094601,-795,0,1748132053,12644.148461269993,116.43957321000198,54323.3815044 2025-05-25,00:14:15.000,145,11094622,-795,0,1748132054,12644.108043409993,116.4536714700007,54323.5212468 2025-05-25,00:14:16.000,145,11094565,-795,0,1748132055,12644.027207689993,116.38318016999983,54323.591118000004 2025-05-25,00:14:17.000,145,11094549,-795,0,1748132056,12644.148461269993,116.34793452000304,54323.542208160005 2025-05-25,00:14:18.000,145,11094580,-795,0,1748132057,12644.087834479993,116.37613104000047,54323.31862032001 2025-05-25,00:14:19.000,145,11094516,-795,0,1748132058,12644.101307099998,116.29154148000089,54323.36054304 2025-05-25,00:14:20.000,145,11094576,-795,0,1748132059,12644.236033299989,116.31268886999896,54323.33259456 2025-05-25,00:14:21.000,145,11094567,-795,0,1748132060,12644.188879129993,116.34088539000368,54323.395478640006 2025-05-25,00:14:22.000,145,11094494,-795,0,1748132061,12644.182142819998,116.31268886999896,54323.395478640006 2025-05-25,00:14:23.000,145,11094547,-795,0,1748132062,12644.40444105,116.31973799999832,54323.50028544 2025-05-25,00:14:24.000,145,11094538,-795,0,1748132063,12644.451595219994,116.39022929999919,54323.6959248 2025-05-25,00:14:25.000,145,11094531,-795,0,1748132064,12644.57958510999,116.36908191000111,54323.67496344 2025-05-25,00:14:26.000,145,11094576,-795,0,1748132065,12644.76820179,116.43957321000198,54323.493298320005 2025-05-25,00:14:27.000,145,11094526,-795,0,1748132066,12644.694102379995,116.50301538000349,54323.30464608 2025-05-25,00:14:28.000,145,11094504,-795,0,1748132067,12644.80861965,116.46072060000006,54323.36753016001 2025-05-25,00:14:29.000,145,11094487,-795,0,1748132068,12644.950082160001,116.53826103000029,54323.47233696 2025-05-25,00:14:30.000,145,11094559,-795,0,1748132069,12644.849037510001,116.53121190000093,54323.60509224001 2025-05-25,00:14:31.000,145,11094517,-795,0,1748132070,12644.889455370001,116.51006451000285,54323.53522104001 2025-05-25,00:14:32.000,145,11094520,-795,0,1748132071,12644.929873230001,116.52416277000157,54323.40945288 2025-05-25,00:14:33.000,145,11094616,-795,0,1748132072,12644.882719059991,116.53826103000029,54323.47932408 2025-05-25,00:14:34.000,145,11094547,-795,0,1748132073,12645.003972639992,116.48891712000477,54323.493298320005 2025-05-25,00:14:35.000,145,11094494,-795,0,1748132074,12644.963554779992,116.51711364000221,54323.47233696 2025-05-25,00:14:36.000,145,11094597,-795,0,1748132075,12644.916400609996,116.53121190000093,54323.38849152001 2025-05-25,00:14:37.000,145,11094523,-795,0,1748132076,12644.902927989991,116.46776972999942,54323.33259456 2025-05-25,00:14:38.000,145,11094551,-795,0,1748132077,12644.943345849992,116.46776972999942,54323.58413088001 2025-05-25,00:14:39.000,145,11094586,-795,0,1748132078,12644.956818469997,116.46776972999942,54323.70291192001 2025-05-25,00:14:40.000,145,11094575,-795,0,1748132079,12644.963554779992,116.42547495000326,54323.77278312001 2025-05-25,00:14:41.000,145,11094542,-795,0,1748132080,12645.003972639992,116.41137669000454,54323.709899040005 2025-05-25,00:14:42.000,145,11094558,-795,0,1748132081,12644.936609539996,116.4184258200039,54323.423427120004 2025-05-25,00:14:43.000,145,11094500,-795,0,1748132082,12644.963554779992,116.34088539000368,54323.5212468 2025-05-25,00:14:44.000,145,11094538,-795,0,1748132083,12645.071335740002,116.36908191000111,54323.423427120004 2025-05-25,00:14:45.000,145,11094581,-795,0,1748132084,12644.977027399997,116.31268886999896,54323.40246576 2025-05-25,00:14:46.000,145,11094548,-795,0,1748132085,12645.105017289992,116.22105018000002,54323.74483464 2025-05-25,00:14:47.000,145,11094550,-795,0,1748132086,12645.185853009993,116.22105018000002,54323.72387328001 2025-05-25,00:14:48.000,145,11094550,-795,0,1748132087,12645.125226219992,116.26334496000345,54323.75182176001 2025-05-25,00:14:49.000,145,11094563,-795,0,1748132088,12645.259952419998,116.17875540000387,54323.730860400006 2025-05-25,00:14:50.000,145,11094589,-795,0,1748132089,12645.286897659993,116.2421975699981,54323.4513756 2025-05-25,00:14:51.000,145,11094550,-795,0,1748132090,12645.266688729993,116.27744322000217,54323.50028544 2025-05-25,00:14:52.000,145,11094564,-795,0,1748132091,12645.226270869993,116.3056397399996,54323.206826400005 2025-05-25,00:14:53.000,145,11094494,-795,0,1748132092,12645.387942309993,116.3549836500024,54323.50727256 2025-05-25,00:14:54.000,145,11094525,-795,0,1748132093,12645.381205999998,116.4536714700007,54323.78675736 2025-05-25,00:14:55.000,145,11094556,-795,0,1748132094,12645.468778029994,116.39727842999855,54323.84964144001 2025-05-25,00:14:56.000,145,11094599,-795,0,1748132095,12645.529404819994,116.54531015999964,54323.8356672 2025-05-25,00:14:57.000,145,11094573,-795,0,1748132096,12645.462041719999,116.58055581000372,54323.81470584 2025-05-25,00:14:58.000,145,11094535,-795,0,1748132097,12645.610240539994,116.60875233000115,54323.765796 2025-05-25,00:14:59.000,145,11094492,-795,0,1748132098,12645.64392209,116.7003910200001,54323.74483464 2025-05-25,00:15:00.000,145,11094546,-795,0,1748132099,12645.529404819994,116.73563667000417,54323.758808880004 2025-05-25,00:15:01.000,145,11094565,-795,0,1748132100,12645.670867329995,116.64399797999795,54323.74483464 2025-05-25,00:15:02.000,145,11094557,-795,0,1748132101,12645.59676791999,116.78498057999968,54323.78675736 2025-05-25,00:15:03.000,145,11094543,-795,0,1748132102,12645.53614112999,116.7003910200001,54323.91252552 2025-05-25,00:15:04.000,145,11094547,-795,0,1748132103,12645.731494119995,116.65809624000394,54323.98938384001 2025-05-25,00:15:05.000,145,11094598,-795,0,1748132104,12645.70454888,116.6651453700033,54324.00335808 2025-05-25,00:15:06.000,145,11094580,-795,0,1748132105,12645.63718577999,116.58760494000308,54323.82169296001 2025-05-25,00:15:07.000,145,11094492,-795,0,1748132106,12645.73823042999,116.57350668000436,54323.57714376 2025-05-25,00:15:08.000,145,11094508,-795,0,1748132107,12645.650658399994,116.67219450000266,54323.563169520006 2025-05-25,00:15:09.000,145,11094515,-795,0,1748132108,12645.751703049995,116.6017032000018,54323.53522104001 2025-05-25,00:15:10.000,145,11094553,-795,0,1748132109,12645.893165559995,116.6017032000018,54323.8356672 2025-05-25,00:15:11.000,145,11094552,-795,0,1748132110,12645.79885721999,116.58760494000308,54323.765796 2025-05-25,00:15:12.000,145,11094542,-795,0,1748132111,12645.75843935999,116.48891712000477,54323.58413088001 2025-05-25,00:15:13.000,145,11094605,-795,0,1748132112,12646.061573309991,116.43252408000262,54323.88457704 2025-05-25,00:15:14.000,145,11094571,-795,0,1748132113,12645.974001279996,116.43252408000262,54324.01733232001 2025-05-25,00:15:15.000,145,11094564,-795,0,1748132114,12646.081782239991,116.29154148000089,54323.779770240006 2025-05-25,00:15:16.000,145,11094615,-795,0,1748132115,12646.075045929996,116.40432755999791,54323.709899040005 2025-05-25,00:15:17.000,145,11094528,-795,0,1748132116,12645.933583419996,116.31973799999832,54323.6959248 2025-05-25,00:15:18.000,145,11094585,-715,0,1748132117,12646.101991169991,116.21400105000066,54323.68195056001 2025-05-25,00:15:19.000,145,11094554,-795,0,1748132118,12646.081782239991,116.21400105000066,54323.947461120006 2025-05-25,00:15:20.000,145,11094591,-795,0,1748132119,12646.054836999996,116.2421975699981,54323.996370960005 2025-05-25,00:15:21.000,145,11094568,-795,0,1748132120,12646.216508439997,116.09416584000428,54324.00335808 2025-05-25,00:15:22.000,145,11094582,-795,0,1748132121,12646.162617959992,116.22105018000002,54323.9055384 2025-05-25,00:15:23.000,145,11094514,-795,0,1748132122,12646.162617959992,116.08711670999764,54323.709899040005 2025-05-25,00:15:24.000,145,11094508,-795,0,1748132123,12646.324289399992,116.07301844999893,54323.72387328001 2025-05-25,00:15:25.000,145,11094564,-795,0,1748132124,12646.283871539992,116.108264100003,54323.73784752 2025-05-25,00:15:26.000,145,11094546,-795,0,1748132125,12646.290607850002,116.01662541000405,54323.79374448 2025-05-25,00:15:27.000,145,11094530,-795,0,1748132126,12646.324289399992,115.98842888999934,54323.898551280006 2025-05-25,00:15:28.000,145,11094540,-795,0,1748132127,12646.270398920002,116.06596931999957,54323.947461120006 2025-05-25,00:15:29.000,145,11094552,-795,0,1748132128,12646.378179879997,115.93908498000383,54324.06624216001 2025-05-25,00:15:30.000,145,11094556,-795,0,1748132129,12646.371443570002,116.0095762800047,54324.02431944 2025-05-25,00:15:31.000,145,11094514,-795,0,1748132130,12646.304080469992,116.02367454000341,54323.81470584 2025-05-25,00:15:32.000,145,11094566,-795,0,1748132131,12646.270398920002,115.9954780199987,54323.5212468 2025-05-25,00:15:33.000,145,11094568,-795,0,1748132132,12646.283871539992,116.05892019000021,54323.68893768 2025-05-25,00:15:34.000,145,11094563,-795,0,1748132133,12646.263662609992,116.03777280000213,54323.64701496 2025-05-25,00:15:35.000,145,11094553,-795,0,1748132134,12646.357970949997,115.93203585000447,54323.96143536 2025-05-25,00:15:36.000,145,11094578,-795,0,1748132135,12646.243453679992,116.05892019000021,54323.9754096 2025-05-25,00:15:37.000,145,11094602,-795,0,1748132136,12646.290607850002,115.9954780199987,54323.9754096 2025-05-25,00:15:38.000,145,11094565,-795,0,1748132137,12646.324289399992,115.97433063000062,54323.91252552 2025-05-25,00:15:39.000,145,11094490,-795,0,1748132138,12646.364707259992,116.00252714999806,54323.81470584 2025-05-25,00:15:40.000,145,11094567,-795,0,1748132139,12646.384916189993,115.97433063000062,54323.78675736 2025-05-25,00:15:41.000,145,11094542,-795,0,1748132140,12646.425334049993,115.97433063000062,54323.80771872 2025-05-25,00:15:42.000,145,11094557,-795,0,1748132141,12646.324289399992,116.00252714999806,54323.64002784 2025-05-25,00:15:43.000,145,11094539,-795,0,1748132142,12646.425334049993,115.9602323700019,54323.87060280001 2025-05-25,00:15:44.000,145,11094547,-795,0,1748132143,12646.432070360002,115.96728150000126,54324.094190640004 2025-05-25,00:15:45.000,145,11094562,-795,0,1748132144,12646.533115009988,115.90383932999976,54323.96842248001 2025-05-25,00:15:46.000,145,11094600,-795,0,1748132145,12646.533115009988,115.95318324000255,54324.05925504001 2025-05-25,00:15:47.000,145,11094518,-795,0,1748132146,12646.465751909993,115.91088845999911,54323.6260536 2025-05-25,00:15:48.000,145,11094526,-795,0,1748132147,12646.485960839993,115.93203585000447,54323.67496344 2025-05-25,00:15:49.000,145,11094550,-795,0,1748132148,12646.512906079988,115.8967902000004,54323.64701496 2025-05-25,00:15:50.000,145,11094523,-795,0,1748132149,12646.331025710002,115.93203585000447,54323.57015664 2025-05-25,00:15:51.000,145,11094526,-795,0,1748132150,12646.263662609992,115.91088845999911,54323.612079360006 2025-05-25,00:15:52.000,145,11094559,-795,0,1748132151,12646.182826889992,116.03072367000277,54323.50727256 2025-05-25,00:15:53.000,145,11094516,-795,0,1748132152,12646.277135229997,116.12236236000172,54323.79374448 2025-05-25,00:15:54.000,145,11094546,-795,0,1748132153,12646.506169769993,116.08711670999764,54323.94047400001 2025-05-25,00:15:55.000,145,11094580,-795,0,1748132154,12646.553323939988,116.11531323000236,54323.64701496 2025-05-25,00:15:56.000,145,11094561,-795,0,1748132155,12646.506169769993,116.07301844999893,54323.66797632 2025-05-25,00:15:57.000,145,11094539,-795,0,1748132156,12646.560060249998,116.03072367000277,54323.64002784 2025-05-25,00:15:58.000,145,11094548,-795,0,1748132157,12646.506169769993,116.06596931999957,54323.67496344 2025-05-25,00:15:59.000,145,11094565,-795,0,1748132158,12646.506169769993,115.98842888999934,54323.9754096 2025-05-25,00:16:00.000,145,11094542,-795,0,1748132159,12646.533115009988,115.9954780199987,54323.93348688 2025-05-25,00:16:01.000,145,11094552,-795,0,1748132160,12646.485960839993,116.09416584000428,54324.05925504001 2025-05-25,00:16:02.000,145,11094589,-795,0,1748132161,12646.452279290002,116.0095762800047,54324.0103452 2025-05-25,00:16:03.000,145,11094508,-795,0,1748132162,12646.506169769993,116.03777280000213,54323.81470584 2025-05-25,00:16:04.000,145,11094495,-795,0,1748132163,12646.398388809997,116.1435097499998,54323.79374448 2025-05-25,00:16:05.000,145,11094587,-795,0,1748132164,12646.405125119993,116.10121497000364,54323.74483464 2025-05-25,00:16:06.000,145,11094599,-795,0,1748132165,12646.452279290002,116.13646062000043,54323.80073160001 2025-05-25,00:16:07.000,145,11094544,-795,0,1748132166,12646.263662609992,116.19285366000258,54323.96842248001 2025-05-25,00:16:08.000,145,11094576,-795,0,1748132167,12646.357970949997,116.05187106000085,54324.01733232001 2025-05-25,00:16:09.000,145,11094547,-795,0,1748132168,12646.364707259992,116.13646062000043,54324.12213912 2025-05-25,00:16:10.000,145,11094552,-795,0,1748132169,12646.297344159997,116.09416584000428,54324.094190640004 2025-05-25,00:16:11.000,145,11094499,-795,0,1748132170,12646.405125119993,116.00252714999806,54323.88457704 2025-05-25,00:16:12.000,145,11094567,-795,0,1748132171,12646.256926299997,116.06596931999957,54323.591118000004 2025-05-25,00:16:13.000,145,11094584,-795,0,1748132172,12646.256926299997,115.96728150000126,54323.72387328001 2025-05-25,00:16:14.000,145,11094513,-795,0,1748132173,12646.337762019997,115.8967902000004,54323.71688616 2025-05-25,00:16:15.000,145,11094569,-795,0,1748132174,12646.331025710002,115.88269194000168,54324.05226792 2025-05-25,00:16:16.000,145,11094557,-795,0,1748132175,12646.364707259992,115.76285672999802,54324.01733232001 2025-05-25,00:16:17.000,145,11094581,-795,0,1748132176,12646.418597739997,115.72056195000187,54323.98938384001 2025-05-25,00:16:18.000,145,11094553,-795,0,1748132177,12646.384916189993,115.69236543000443,54323.96143536 2025-05-25,00:16:19.000,145,11094436,-795,0,1748132178,12646.485960839993,115.5513828300027,54323.91252552 2025-05-25,00:16:20.000,145,11094556,-795,0,1748132179,12646.479224529998,115.57253022000077,54323.77278312001 2025-05-25,00:16:21.000,145,11094550,-795,0,1748132180,12646.459015599998,115.60072673999821,54323.74483464 2025-05-25,00:16:22.000,145,11094563,-795,0,1748132181,12646.533115009988,115.49498979000055,54323.542208160005 2025-05-25,00:16:23.000,145,11094590,-795,0,1748132182,12646.472488220003,115.50908804999926,54323.87060280001 2025-05-25,00:16:24.000,145,11094561,-795,0,1748132183,12646.566796559993,115.46679327000311,54323.94047400001 2025-05-25,00:16:25.000,145,11094560,-795,0,1748132184,12646.620687039998,115.4385967499984,54323.9754096 2025-05-25,00:16:26.000,145,11094551,-795,0,1748132185,12646.533115009988,115.46679327000311,54324.02431944 2025-05-25,00:16:27.000,145,11094497,-795,0,1748132186,12646.593741799988,115.5020389199999,54323.87060280001 2025-05-25,00:16:28.000,145,11094574,-795,0,1748132187,12646.587005489993,115.5513828300027,54323.57015664 2025-05-25,00:16:29.000,145,11094506,-795,0,1748132188,12646.553323939988,115.62187413000356,54323.612079360006 2025-05-25,00:16:30.000,145,11094553,-795,0,1748132189,12646.661104899998,115.60072673999821,54323.6260536 2025-05-25,00:16:31.000,145,11094564,-795,0,1748132190,12646.587005489993,115.64302152000164,54323.87060280001 2025-05-25,00:16:32.000,145,11094549,-755,0,1748132191,12646.445542979993,115.69236543000443,54323.80771872 2025-05-25,00:16:33.000,145,11094510,-795,0,1748132192,12646.593741799988,115.72056195000187,54323.86361568 2025-05-25,00:16:34.000,145,11094594,-795,0,1748132193,12646.573532869988,115.7487584699993,54323.95444824 2025-05-25,00:16:35.000,145,11094529,-795,0,1748132194,12646.587005489993,115.76285672999802,54323.9055384 2025-05-25,00:16:36.000,145,11094578,-795,0,1748132195,12646.620687039998,115.79810238000209,54323.591118000004 2025-05-25,00:16:37.000,145,11094546,-795,0,1748132196,12646.459015599998,115.83334802999889,54323.52823392 2025-05-25,00:16:38.000,145,11094561,-795,0,1748132197,12646.465751909993,115.77695499000401,54323.493298320005 2025-05-25,00:16:39.000,145,11094559,-795,0,1748132198,12646.533115009988,115.78400412000337,54323.758808880004 2025-05-25,00:16:40.000,145,11094583,-795,0,1748132199,12646.452279290002,115.79810238000209,54323.828680080005 2025-05-25,00:16:41.000,145,11094585,-795,0,1748132200,12646.573532869988,115.74170933999994,54323.898551280006 2025-05-25,00:16:42.000,145,11094587,-795,0,1748132201,12646.539851319998,115.75580759999866,54323.758808880004 2025-05-25,00:16:43.000,145,11094545,-795,0,1748132202,12646.472488220003,115.76990586000466,54323.72387328001 2025-05-25,00:16:44.000,145,11094472,-795,0,1748132203,12646.613950729989,115.77695499000401,54323.55618240001 2025-05-25,00:16:45.000,145,11094608,-795,0,1748132204,12646.519642389998,115.81220064000081,54323.57714376 2025-05-25,00:16:46.000,145,11094552,-795,0,1748132205,12646.506169769993,115.78400412000337,54323.50028544 2025-05-25,00:16:47.000,145,11094554,-795,0,1748132206,12646.560060249998,115.75580759999866,54323.53522104001 2025-05-25,00:16:48.000,145,11094610,-795,0,1748132207,12646.459015599998,115.79105325000273,54323.73784752 2025-05-25,00:16:49.000,145,11094567,-795,0,1748132208,12646.526378699993,115.76990586000466,54323.87060280001 2025-05-25,00:16:50.000,145,11094566,-795,0,1748132209,12646.566796559993,115.73466021000058,54323.81470584 2025-05-25,00:16:51.000,145,11094494,-795,0,1748132210,12646.452279290002,115.79105325000273,54323.75182176001 2025-05-25,00:16:52.000,145,11094568,-795,0,1748132211,12646.418597739997,115.77695499000401,54323.34656880001 2025-05-25,00:16:53.000,145,11094547,-795,0,1748132212,12646.384916189993,115.84744629000488,54323.17887792001 2025-05-25,00:16:54.000,145,11094560,-795,0,1748132213,12646.445542979993,115.84039715999825,54323.28368472 2025-05-25,00:16:55.000,145,11094543,-795,0,1748132214,12646.587005489993,115.72761108000122,54323.5212468 2025-05-25,00:16:56.000,145,11094544,-795,0,1748132215,12646.546587629993,115.7487584699993,54323.66797632 2025-05-25,00:16:57.000,145,11094591,-795,0,1748132216,12646.425334049993,115.76990586000466,54323.61906648 2025-05-25,00:16:58.000,145,11094547,-795,0,1748132217,12646.445542979993,115.80515151000145,54323.542208160005 2025-05-25,00:16:59.000,145,11094512,-795,0,1748132218,12646.405125119993,115.95318324000255,54323.55618240001 2025-05-25,00:17:00.000,145,11094542,-795,0,1748132219,12646.384916189993,116.00252714999806,54323.21381352 2025-05-25,00:17:01.000,145,11094598,-795,0,1748132220,12646.512906079988,116.05187106000085,54323.24874912001 2025-05-25,00:17:02.000,145,11094583,-795,0,1748132221,12646.364707259992,116.1435097499998,54322.93432872001 2025-05-25,00:17:03.000,145,11094537,-795,0,1748132222,12646.506169769993,116.09416584000428,54323.29067184 2025-05-25,00:17:04.000,145,11094540,-795,0,1748132223,12646.560060249998,116.1435097499998,54323.45836272 2025-05-25,00:17:05.000,145,11094583,-795,0,1748132224,12646.519642389998,116.12941149000108,54323.591118000004 2025-05-25,00:17:06.000,145,11094574,-795,0,1748132225,12646.533115009988,116.06596931999957,54323.57015664 2025-05-25,00:17:07.000,145,11094498,-795,0,1748132226,12646.600478109998,116.18580453000322,54323.63304072001 2025-05-25,00:17:08.000,145,11094558,-795,0,1748132227,12646.438806669998,116.19285366000258,54323.29067184 2025-05-25,00:17:09.000,145,11094531,-795,0,1748132228,12646.519642389998,116.18580453000322,54323.33259456 2025-05-25,00:17:10.000,145,11094547,-795,0,1748132229,12646.573532869988,116.22105018000002,54323.374517280005 2025-05-25,00:17:11.000,145,11094573,-795,0,1748132230,12646.438806669998,116.2069519200013,54323.40246576 2025-05-25,00:17:12.000,145,11094573,-795,0,1748132231,12646.560060249998,116.11531323000236,54323.444388480006 2025-05-25,00:17:13.000,145,11094533,-795,0,1748132232,12646.499433459998,116.19990279000194,54323.55618240001 2025-05-25,00:17:14.000,145,11094555,-795,0,1748132233,12646.432070360002,116.08711670999764,54323.63304072001 2025-05-25,00:17:15.000,145,11094567,-795,0,1748132234,12646.627423349993,116.05187106000085,54323.60509224001 2025-05-25,00:17:16.000,145,11094533,-795,0,1748132235,12646.418597739997,116.15760800999851,54323.31862032001 2025-05-25,00:17:17.000,145,11094596,-795,0,1748132236,12646.351234640002,116.01662541000405,54323.255736240004 2025-05-25,00:17:18.000,145,11094604,-795,0,1748132237,12646.459015599998,116.02367454000341,54323.227787760006 2025-05-25,00:17:19.000,145,11094572,-795,0,1748132238,12646.331025710002,116.03777280000213,54323.40246576 2025-05-25,00:17:20.000,145,11094576,-795,0,1748132239,12646.297344159997,115.95318324000255,54323.68195056001 2025-05-25,00:17:21.000,145,11094574,-795,0,1748132240,12646.337762019997,116.01662541000405,54323.55618240001 2025-05-25,00:17:22.000,145,11094519,-795,0,1748132241,12646.142409029992,115.97433063000062,54323.35355592 2025-05-25,00:17:23.000,145,11094524,-795,0,1748132242,12646.189563200001,115.93908498000383,54323.51425968001 2025-05-25,00:17:24.000,145,11094574,-795,0,1748132243,12646.283871539992,115.93908498000383,54323.34656880001 2025-05-25,00:17:25.000,145,11094545,-795,0,1748132244,12646.176090579997,115.98842888999934,54323.276697600006 2025-05-25,00:17:26.000,145,11094567,-795,0,1748132245,12646.216508439997,115.93203585000447,54323.276697600006 2025-05-25,00:17:27.000,145,11094552,-795,0,1748132246,12646.229981060002,115.91793758999847,54323.29765896001 2025-05-25,00:17:28.000,145,11094579,-795,0,1748132247,12646.155881649996,115.90383932999976,54323.58413088001 2025-05-25,00:17:29.000,145,11094558,-795,0,1748132248,12646.189563200001,115.90383932999976,54323.709899040005 2025-05-25,00:17:30.000,145,11094552,-795,0,1748132249,12646.277135229997,115.83334802999889,54323.63304072001 2025-05-25,00:17:31.000,145,11094483,-795,0,1748132250,12646.196299509997,115.85449542000424,54323.59810512 2025-05-25,00:17:32.000,145,11094539,-795,0,1748132251,12646.155881649996,115.87564281000232,54323.33958168 2025-05-25,00:17:33.000,145,11094564,-795,0,1748132252,12646.250189990002,115.88269194000168,54323.30464608 2025-05-25,00:17:34.000,145,11094582,-795,0,1748132253,12646.223244749992,115.8967902000004,54323.206826400005 2025-05-25,00:17:35.000,145,11094539,-795,0,1748132254,12646.297344159997,115.93203585000447,54323.36054304 2025-05-25,00:17:36.000,145,11094585,-795,0,1748132255,12646.472488220003,115.96728150000126,54323.64002784 2025-05-25,00:17:37.000,145,11094544,-795,0,1748132256,12646.337762019997,116.06596931999957,54323.65400208001 2025-05-25,00:17:38.000,145,11094597,-795,0,1748132257,12646.425334049993,116.02367454000341,54323.64701496 2025-05-25,00:17:39.000,145,11094487,-795,0,1748132258,12646.539851319998,116.1435097499998,54323.71688616 2025-05-25,00:17:40.000,145,11094571,-795,0,1748132259,12646.445542979993,116.22809930999938,54323.51425968001 2025-05-25,00:17:41.000,145,11094565,-795,0,1748132260,12646.553323939988,116.26334496000345,54323.40945288 2025-05-25,00:17:42.000,145,11094571,-795,0,1748132261,12646.546587629993,116.36908191000111,54323.1718908 2025-05-25,00:17:43.000,145,11094584,-795,0,1748132262,12646.485960839993,116.43252408000262,54323.19983928001 2025-05-25,00:17:44.000,145,11094554,-795,0,1748132263,12646.741940619999,116.39022929999919,54323.591118000004 2025-05-25,00:17:45.000,145,11094575,-795,0,1748132264,12646.728467999994,116.53121190000093,54323.64002784 2025-05-25,00:17:46.000,145,11094548,-795,0,1748132265,12646.728467999994,116.56645754999772,54323.65400208001 2025-05-25,00:17:47.000,145,11094495,-795,0,1748132266,12646.809303719994,116.51711364000221,54323.5212468 2025-05-25,00:17:48.000,145,11094502,-795,0,1748132267,12646.84298527,116.59465407000243,54323.50727256 2025-05-25,00:17:49.000,145,11094542,-795,0,1748132268,12646.83624895999,116.67219450000266,54323.255736240004 2025-05-25,00:17:50.000,145,11094591,-795,0,1748132269,12647.04507457,116.61580146000051,54323.26971048001 2025-05-25,00:17:51.000,145,11094551,-795,0,1748132270,12647.04507457,116.73563667000417,54323.1718908 2025-05-25,00:17:52.000,145,11094553,-795,0,1748132271,12646.97771146999,116.67924363000202,54323.30464608 2025-05-25,00:17:53.000,145,11094545,-795,0,1748132272,12647.233691249996,116.62989971999923,54323.40945288 2025-05-25,00:17:54.000,145,11094545,-795,0,1748132273,12647.233691249996,116.73563667000417,54323.47233696 2025-05-25,00:17:55.000,145,11094512,-795,0,1748132274,12647.253900179996,116.68629276000138,54323.60509224001 2025-05-25,00:17:56.000,145,11094577,-795,0,1748132275,12647.442516859992,116.64399797999795,54323.59810512 2025-05-25,00:17:57.000,145,11094575,-795,0,1748132276,12647.341472209991,116.72858754000481,54323.36753016001 2025-05-25,00:17:58.000,145,11094539,-795,0,1748132277,12647.334735899996,116.64399797999795,54323.31862032001 2025-05-25,00:17:59.000,145,11094538,-795,0,1748132278,12647.429044240002,116.65104711000458,54323.30464608 2025-05-25,00:18:00.000,145,11094562,-795,0,1748132279,12647.375153759996,116.73563667000417,54323.758808880004 2025-05-25,00:18:01.000,145,11094542,-795,0,1748132280,12647.375153759996,116.70744014999946,54323.78675736 2025-05-25,00:18:02.000,145,11094572,-795,0,1748132281,12647.415571619997,116.7003910200001,54323.70291192001 2025-05-25,00:18:03.000,145,11094497,-795,0,1748132282,12647.213482319996,116.74268580000353,54323.70291192001 2025-05-25,00:18:04.000,145,11094514,-795,0,1748132283,12647.287581730001,116.69334189000074,54323.68893768 2025-05-25,00:18:05.000,145,11094536,-795,0,1748132284,12647.314526969996,116.74268580000353,54323.55618240001 2025-05-25,00:18:06.000,145,11094574,-795,0,1748132285,12647.173064459996,116.74973493000289,54323.5212468 2025-05-25,00:18:07.000,145,11094586,-795,0,1748132286,12647.220218629991,116.68629276000138,54323.48631120001 2025-05-25,00:18:08.000,145,11094558,-795,0,1748132287,12647.220218629991,116.75678406000225,54323.612079360006 2025-05-25,00:18:09.000,145,11094562,-795,0,1748132288,12647.132646599995,116.7003910200001,54323.81470584 2025-05-25,00:18:10.000,145,11094566,-795,0,1748132289,12647.301054349991,116.68629276000138,54323.80073160001 2025-05-25,00:18:11.000,145,11094521,-795,0,1748132290,12647.233691249996,116.73563667000417,54323.78675736 2025-05-25,00:18:12.000,145,11094565,-795,0,1748132291,12647.072019809995,116.72153840999817,54323.53522104001 2025-05-25,00:18:13.000,145,11094542,-795,0,1748132292,12647.314526969996,116.77088232000096,54323.40246576 2025-05-25,00:18:14.000,145,11094567,-795,0,1748132293,12647.334735899996,116.8131771000044,54323.374517280005 2025-05-25,00:18:15.000,145,11094574,-795,0,1748132294,12647.381890069992,116.82022623000375,54323.5212468 2025-05-25,00:18:16.000,145,11094564,-795,0,1748132295,12647.604188299993,116.83432449000247,54323.60509224001 2025-05-25,00:18:17.000,145,11094598,-795,0,1748132296,12647.530088890002,116.87661926999863,54323.709899040005 2025-05-25,00:18:18.000,145,11094571,-795,0,1748132297,12647.658078779998,116.85547188000055,54323.6260536 2025-05-25,00:18:19.000,145,11094485,-795,0,1748132298,12647.853431769989,116.88366839999799,54323.730860400006 2025-05-25,00:18:20.000,145,11094546,-795,0,1748132299,12647.792804979988,116.90481579000334,54323.68893768 2025-05-25,00:18:21.000,145,11094573,-795,0,1748132300,12647.839959149998,116.94006144000014,54323.36753016001 2025-05-25,00:18:22.000,145,11094534,-795,0,1748132301,12647.907322249994,116.98940535000293,54323.29067184 2025-05-25,00:18:23.000,145,11094609,-795,0,1748132302,12647.860168079998,116.98235622000357,54323.395478640006 2025-05-25,00:18:24.000,145,11094559,-795,0,1748132303,12648.028575829994,117.00350361000164,54323.57015664 2025-05-25,00:18:25.000,145,11094570,-795,0,1748132304,12648.048784759994,116.98940535000293,54323.81470584 2025-05-25,00:18:26.000,145,11094594,-795,0,1748132305,12648.01510320999,117.00350361000164,54323.82169296001 2025-05-25,00:18:27.000,145,11094487,-795,0,1748132306,12648.048784759994,116.97530709000421,54323.758808880004 2025-05-25,00:18:28.000,145,11094473,-795,0,1748132307,12648.07572999999,117.00350361000164,54323.80073160001 2025-05-25,00:18:29.000,145,11094582,-795,0,1748132308,12648.021839519999,117.03170012999908,54323.58413088001 2025-05-25,00:18:30.000,145,11094575,-795,0,1748132309,12648.15656571999,117.03874925999844,54323.57015664 2025-05-25,00:18:31.000,145,11094600,-795,0,1748132310,12648.09593892999,117.01760187000036,54323.64701496 2025-05-25,00:18:32.000,145,11094582,-795,0,1748132311,12648.05552106999,117.07399491000251,54323.50727256 2025-05-25,00:18:33.000,145,11094582,-755,0,1748132312,12648.08246631,117.10219142999995,54323.85662856 2025-05-25,00:18:34.000,145,11094550,-795,0,1748132313,12648.17677464999,117.10219142999995,54323.87060280001 2025-05-25,00:18:35.000,145,11094476,-795,0,1748132314,12648.17677464999,117.13743708000402,54323.91252552 2025-05-25,00:18:36.000,145,11094589,-795,0,1748132315,12648.22392882,117.14448621000338,54323.86361568 2025-05-25,00:18:37.000,145,11094573,-795,0,1748132316,12648.210456199995,117.15153534000274,54323.59810512 2025-05-25,00:18:38.000,145,11094589,-795,0,1748132317,12648.331709779995,117.1585844700021,54323.40246576 2025-05-25,00:18:39.000,145,11094564,-795,0,1748132318,12648.46643598,117.09514230000059,54323.41644000001 2025-05-25,00:18:40.000,145,11094606,-795,0,1748132319,12648.708943140002,117.17268273000082,54323.47233696 2025-05-25,00:18:41.000,145,11094548,-795,0,1748132320,12648.762833619992,117.28546880999784,54323.77278312001 2025-05-25,00:18:42.000,145,11094599,-795,0,1748132321,12648.641580039992,117.42645140999957,54323.3815044 2025-05-25,00:18:43.000,145,11094512,-795,0,1748132322,12648.722415759992,117.5039918399998,54323.68195056001 2025-05-25,00:18:44.000,145,11094475,-795,0,1748132323,12648.715679449997,117.62382705000346,54323.828680080005 2025-05-25,00:18:45.000,145,11094524,-795,0,1748132324,12648.688734210002,117.58858139999938,54323.78675736 2025-05-25,00:18:46.000,145,11094563,-795,0,1748132325,12648.796515169997,117.64497444000153,54323.54919528 2025-05-25,00:18:47.000,145,11094554,-795,0,1748132326,12648.655052659997,117.70136748000368,54323.53522104001 2025-05-25,00:18:48.000,145,11094564,-795,0,1748132327,12648.708943140002,117.70136748000368,54323.591118000004 2025-05-25,00:18:49.000,145,11094562,-795,0,1748132328,12648.776306239997,117.68726921999769,54323.947461120006 2025-05-25,00:18:50.000,145,11094582,-795,0,1748132329,12648.742624689992,117.76480964999791,54323.947461120006 2025-05-25,00:18:51.000,145,11094478,-795,0,1748132330,12648.803251479992,117.63087618000282,54324.07322928 2025-05-25,00:18:52.000,145,11094574,-795,0,1748132331,12648.702206829992,117.70841661000304,54323.758808880004 2025-05-25,00:18:53.000,145,11094584,-795,0,1748132332,12648.634843729997,117.68726921999769,54323.85662856 2025-05-25,00:18:54.000,145,11094521,-795,0,1748132333,12648.769569930002,117.65202357000089,54323.65400208001 2025-05-25,00:18:55.000,145,11094557,-795,0,1748132334,12648.601162179992,117.68726921999769,54323.81470584 2025-05-25,00:18:56.000,145,11094524,-795,0,1748132335,12648.648316350002,117.6167779200041,54323.81470584 2025-05-25,00:18:57.000,145,11094518,-795,0,1748132336,12648.729152070002,117.51809009999852,54324.01733232001 2025-05-25,00:18:58.000,145,11094552,-795,0,1748132337,12648.681997899992,117.53923749000387,54323.95444824 2025-05-25,00:18:59.000,145,11094503,-795,0,1748132338,12648.614634799997,117.44054966999829,54324.18502320001 2025-05-25,00:19:00.000,145,11094544,-795,0,1748132339,12648.729152070002,117.39825489000214,54324.06624216001 2025-05-25,00:19:01.000,145,11094526,-795,0,1748132340,12648.580953249992,117.42645140999957,54324.14310048 2025-05-25,00:19:02.000,145,11094577,-795,0,1748132341,12648.506853840001,117.33481272000063,54323.68893768 2025-05-25,00:19:03.000,145,11094515,-795,0,1748132342,12648.621371109992,117.21497751000425,54323.80073160001 2025-05-25,00:19:04.000,145,11094524,-795,0,1748132343,12648.513590149996,117.2572722900004,54323.9055384 2025-05-25,00:19:05.000,145,11094566,-795,0,1748132344,12648.580953249992,117.07399491000251,54324.13611336001 2025-05-25,00:19:06.000,145,11094570,-795,0,1748132345,12648.661788969992,117.03170012999908,54324.19201032 2025-05-25,00:19:07.000,145,11094561,-795,0,1748132346,12648.42601812,116.97530709000421,54324.03829368001 2025-05-25,00:19:08.000,145,11094522,-795,0,1748132347,12648.567480630001,116.79202970999904,54324.06624216001 2025-05-25,00:19:09.000,145,11094592,-795,0,1748132348,12648.560744319991,116.7638331900016,54324.12213912 2025-05-25,00:19:10.000,145,11094535,-795,0,1748132349,12648.37886394999,116.7003910200001,54323.78675736 2025-05-25,00:19:11.000,145,11094560,-795,0,1748132350,12648.473172289996,116.50301538000349,54323.58413088001 2025-05-25,00:19:12.000,145,11094560,-795,0,1748132351,12648.392336569996,116.44662234000134,54323.5212468 2025-05-25,00:19:13.000,145,11094564,-795,0,1748132352,12648.46643598,116.32678712999768,54323.68893768 2025-05-25,00:19:14.000,145,11094527,-795,0,1748132353,12648.836933029997,116.22105018000002,54323.87060280001 2025-05-25,00:19:15.000,145,11094487,-795,0,1748132354,12648.735888379997,116.31973799999832,54323.947461120006 2025-05-25,00:19:16.000,145,11094582,-795,0,1748132355,12648.702206829992,116.38318016999983,54323.898551280006 2025-05-25,00:19:17.000,145,11094580,-795,0,1748132356,12648.850405650002,116.37613104000047,54323.96842248001 2025-05-25,00:19:18.000,145,11094532,-795,0,1748132357,12648.641580039992,116.552359289999,54323.6959248 2025-05-25,00:19:19.000,145,11094567,-795,0,1748132358,12648.742624689992,116.51006451000285,54323.87060280001 2025-05-25,00:19:20.000,145,11094608,-795,0,1748132359,12648.897559819998,116.58055581000372,54323.926499760004 2025-05-25,00:19:21.000,145,11094538,-795,0,1748132360,12648.769569930002,116.67924363000202,54323.877589920005 2025-05-25,00:19:22.000,145,11094541,-795,0,1748132361,12648.890823510003,116.61580146000051,54324.03130656 2025-05-25,00:19:23.000,145,11094572,-795,0,1748132362,12649.012077089988,116.74268580000353,54324.00335808 2025-05-25,00:19:24.000,145,11094522,-795,0,1748132363,12648.911032440003,116.83432449000247,54324.07322928 2025-05-25,00:19:25.000,145,11094511,-795,0,1748132364,12649.180484839999,116.77793145000032,54324.10117776 2025-05-25,00:19:26.000,145,11094574,-795,0,1748132365,12649.227639009994,116.96120882999821,54323.96143536 2025-05-25,00:19:27.000,145,11094581,-795,0,1748132366,12649.227639009994,117.00350361000164,54323.9754096 2025-05-25,00:19:28.000,145,11094540,-795,0,1748132367,12649.40278307,117.01760187000036,54323.898551280006 2025-05-25,00:19:29.000,145,11094583,-795,0,1748132368,12649.39604675999,117.14448621000338,54323.95444824 2025-05-25,00:19:30.000,145,11094535,-795,0,1748132369,12649.47688247999,117.11628968999867,54324.26886864 2025-05-25,00:19:31.000,145,11094546,-795,0,1748132370,12649.678971779991,117.13743708000402,54324.24092016 2025-05-25,00:19:32.000,145,11094595,-795,0,1748132371,12649.409519379995,117.22907577000296,54323.9055384 2025-05-25,00:19:33.000,145,11094567,-795,0,1748132372,12649.64529023,117.15153534000274,54324.20598456001 2025-05-25,00:19:34.000,145,11094625,-795,0,1748132373,12649.719389639991,117.25022316000104,54324.07322928 2025-05-25,00:19:35.000,145,11094509,-795,0,1748132374,12649.68570809,117.27841967999848,54324.10816488001 2025-05-25,00:19:36.000,145,11094540,-795,0,1748132375,12649.786752740001,117.25022316000104,54324.115152000006 2025-05-25,00:19:37.000,145,11094581,-795,0,1748132376,12649.766543810001,117.29251794000447,54324.1500876 2025-05-25,00:19:38.000,145,11094541,-795,0,1748132377,12649.840643219992,117.2572722900004,54324.44354664001 2025-05-25,00:19:39.000,145,11094539,-795,0,1748132378,12649.894533699997,117.21497751000425,54324.50643072 2025-05-25,00:19:40.000,145,11094562,-795,0,1748132379,12649.827170600001,117.22907577000296,54324.43655952 2025-05-25,00:19:41.000,145,11094550,-795,0,1748132380,12649.867588460002,117.19383011999889,54324.34572696 2025-05-25,00:19:42.000,145,11094553,-715,0,1748132381,12649.867588460002,117.22907577000296,54324.26886864 2025-05-25,00:19:43.000,145,11094520,-795,0,1748132382,12649.827170600001,117.2572722900004,54324.045280800005 2025-05-25,00:19:44.000,145,11094562,-795,0,1748132383,12649.955160489997,117.2220266400036,54324.0802164 2025-05-25,00:19:45.000,145,11094552,-795,0,1748132384,12649.975369419997,117.28546880999784,54324.27585576001 2025-05-25,00:19:46.000,145,11094562,-795,0,1748132385,12649.948424180002,117.22907577000296,54324.31777848 2025-05-25,00:19:47.000,145,11094592,-795,0,1748132386,12650.056205139997,117.17973186000017,54324.429572400004 2025-05-25,00:19:48.000,145,11094550,-795,0,1748132387,12649.881061079992,117.28546880999784,54324.32476560001 2025-05-25,00:19:49.000,145,11094576,-795,0,1748132388,12649.955160489997,117.24317403000168,54324.33873984 2025-05-25,00:19:50.000,145,11094521,-795,0,1748132389,12650.029259900002,117.28546880999784,54324.429572400004 2025-05-25,00:19:51.000,145,11094560,-795,0,1748132390,12649.887797390002,117.2572722900004,54324.07322928 2025-05-25,00:19:52.000,145,11094550,-795,0,1748132391,12649.955160489997,117.20792838000489,54324.05925504001 2025-05-25,00:19:53.000,145,11094548,-795,0,1748132392,12649.995578349997,117.27137054999912,54324.17104896 2025-05-25,00:19:54.000,145,11094568,-795,0,1748132393,12649.934951559997,117.24317403000168,54324.380662560005 2025-05-25,00:19:55.000,145,11094562,-795,0,1748132394,12650.062941449993,117.15153534000274,54324.499443600005 2025-05-25,00:19:56.000,145,11094569,-795,0,1748132395,12649.887797390002,117.16563360000146,54324.17803608 2025-05-25,00:19:57.000,145,11094580,-795,0,1748132396,12649.854115839997,117.17268273000082,54324.36668832 2025-05-25,00:19:58.000,145,11094604,-795,0,1748132397,12649.928215250002,117.12333881999803,54324.36668832 2025-05-25,00:19:59.000,145,11094585,-795,0,1748132398,12649.874324769997,117.17973186000017,54324.26886864 2025-05-25,00:20:00.000,145,11094526,-795,0,1748132399,12649.928215250002,117.13038795000466,54324.28983 2025-05-25,00:20:01.000,145,11094565,-795,0,1748132400,12649.982105729992,117.07399491000251,54324.37367544001 2025-05-25,00:20:02.000,145,11094567,-795,0,1748132401,12649.773280119996,117.10219142999995,54324.28983 2025-05-25,00:20:03.000,145,11094555,-795,0,1748132402,12649.827170600001,116.92596318000142,54324.42258528001 2025-05-25,00:20:04.000,145,11094540,-795,0,1748132403,12649.806961670001,116.97530709000421,54324.52040496001 2025-05-25,00:20:05.000,145,11094495,-795,0,1748132404,12649.678971779991,116.95415969999885,54324.44354664001 2025-05-25,00:20:06.000,145,11094590,-795,0,1748132405,12649.813697979997,116.82022623000375,54324.56232768001 2025-05-25,00:20:07.000,145,11094590,-795,0,1748132406,12649.759807499991,116.90481579000334,54324.32476560001 2025-05-25,00:20:08.000,145,11094549,-795,0,1748132407,12649.672235469996,116.86252100999991,54324.29681712 2025-05-25,00:20:09.000,145,11094528,-795,0,1748132408,12649.847379530001,116.75678406000225,54324.31079136 2025-05-25,00:20:10.000,145,11094551,-795,0,1748132409,12649.678971779991,116.7638331900016,54324.429572400004 2025-05-25,00:20:11.000,145,11094549,-795,0,1748132410,12649.732862259996,116.62989971999923,54324.59027616001 2025-05-25,00:20:12.000,145,11094567,-795,0,1748132411,12649.68570809,116.6017032000018,54324.38764968 2025-05-25,00:20:13.000,145,11094549,-795,0,1748132412,12649.658762849991,116.64399797999795,54324.41559816 2025-05-25,00:20:14.000,145,11094538,-755,0,1748132413,12649.780016429992,116.55940841999836,54324.44354664001 2025-05-25,00:20:15.000,145,11094604,-795,0,1748132414,12649.887797390002,116.62285058999987,54324.30380424001 2025-05-25,00:20:16.000,145,11094546,-795,0,1748132415,12649.840643219992,116.62989971999923,54324.30380424001 2025-05-25,00:20:17.000,145,11094538,-795,0,1748132416,12650.035996209997,116.58055581000372,54324.28983 2025-05-25,00:20:18.000,145,11094565,-795,0,1748132417,12650.029259900002,116.65809624000394,54324.26886864 2025-05-25,00:20:19.000,145,11094583,-795,0,1748132418,12650.096622999998,116.6017032000018,54324.52739208 2025-05-25,00:20:20.000,145,11094563,-795,0,1748132419,12650.204403959993,116.61580146000051,54324.464508 2025-05-25,00:20:21.000,145,11094553,-795,0,1748132420,12650.190931339988,116.64399797999795,54324.40861104 2025-05-25,00:20:22.000,145,11094566,-795,0,1748132421,12650.231349199988,116.62285058999987,54324.27585576001 2025-05-25,00:20:23.000,145,11094525,-795,0,1748132422,12650.426702189994,116.7003910200001,54324.14310048 2025-05-25,00:20:24.000,145,11094545,-795,0,1748132423,12650.399756949999,116.7003910200001,54324.282842880006 2025-05-25,00:20:25.000,145,11094539,-795,0,1748132424,12650.61531886999,116.64399797999795,54324.282842880006 2025-05-25,00:20:26.000,145,11094562,-795,0,1748132425,12650.547955769995,116.7003910200001,54324.115152000006 2025-05-25,00:20:27.000,145,11094558,-795,0,1748132426,12650.628791489995,116.68629276000138,54324.40162392001 2025-05-25,00:20:28.000,145,11094544,-795,0,1748132427,12650.76351769,116.61580146000051,54324.43655952 2025-05-25,00:20:29.000,145,11094588,-795,0,1748132428,12650.69615458999,116.78498057999968,54324.31079136 2025-05-25,00:20:30.000,145,11094525,-795,0,1748132429,12650.75678137999,116.74268580000353,54324.25489440001 2025-05-25,00:20:31.000,145,11094539,-795,0,1748132430,12650.965606990001,116.82022623000375,54324.18502320001 2025-05-25,00:20:32.000,145,11094595,-795,0,1748132431,12650.79719923999,116.86252100999991,54324.07322928 2025-05-25,00:20:33.000,145,11094548,-795,0,1748132432,12651.032970089997,116.84137362000183,54324.19201032 2025-05-25,00:20:34.000,145,11094586,-795,0,1748132433,12651.093596879997,116.93301231000078,54324.27585576001 2025-05-25,00:20:35.000,145,11094499,-795,0,1748132434,12651.059915329992,116.95415969999885,54324.52739208 2025-05-25,00:20:36.000,145,11094569,-795,0,1748132435,12651.147487360002,116.95415969999885,54324.54136632001 2025-05-25,00:20:37.000,145,11094522,-795,0,1748132436,12651.100333189992,117.07399491000251,54324.50643072 2025-05-25,00:20:38.000,145,11094542,-795,0,1748132437,12651.113805809997,117.01760187000036,54324.41559816 2025-05-25,00:20:39.000,145,11094571,-795,0,1748132438,12651.255268319997,117.06694578000315,54324.27585576001 2025-05-25,00:20:40.000,145,11094537,-795,0,1748132439,12651.187905220002,117.13038795000466,54324.28983 2025-05-25,00:20:41.000,145,11094545,-795,0,1748132440,12651.315895109998,117.11628968999867,54324.31777848 2025-05-25,00:20:42.000,145,11094512,-795,0,1748132441,12651.336104039998,117.10219142999995,54324.30380424001 2025-05-25,00:20:43.000,145,11094515,-795,0,1748132442,12651.221586769992,117.07399491000251,54324.52739208 2025-05-25,00:20:44.000,145,11094466,-795,0,1748132443,12651.389994519988,117.010552740001,54324.548353440005 2025-05-25,00:20:45.000,145,11094511,-795,0,1748132444,12651.423676069993,117.08104404000187,54324.58328904 2025-05-25,00:20:46.000,145,11094568,-795,0,1748132445,12651.349576660003,117.03170012999908,54324.61123752001 2025-05-25,00:20:47.000,145,11094557,-795,0,1748132446,12651.464093929993,117.00350361000164,54324.50643072 2025-05-25,00:20:48.000,145,11094526,-795,0,1748132447,12651.450621309988,117.08104404000187,54324.331752720005 2025-05-25,00:20:49.000,145,11094583,-795,0,1748132448,12651.484302859993,117.01760187000036,54324.47848224 2025-05-25,00:20:50.000,145,11094569,-795,0,1748132449,12651.605556439994,116.97530709000421,54324.43655952 2025-05-25,00:20:51.000,145,11094509,-795,0,1748132450,12651.477566549998,116.98940535000293,54324.61123752001 2025-05-25,00:20:52.000,145,11094545,-795,0,1748132451,12651.450621309988,116.95415969999885,54324.43655952 2025-05-25,00:20:53.000,145,11094528,-795,0,1748132452,12651.598820129999,116.98235622000357,54324.54136632001 2025-05-25,00:20:54.000,145,11094541,-795,0,1748132453,12651.551665959989,117.01760187000036,54324.52040496001 2025-05-25,00:20:55.000,145,11094561,-795,0,1748132454,12651.69986478,116.98940535000293,54324.667134480005 2025-05-25,00:20:56.000,145,11094584,-795,0,1748132455,12651.76049157,117.0598966500038,54324.44354664001 2025-05-25,00:20:57.000,145,11094520,-795,0,1748132456,12651.67965585,117.08809317000123,54324.30380424001 2025-05-25,00:20:58.000,145,11094587,-795,0,1748132457,12651.908690389995,117.08104404000187,54324.40162392001 2025-05-25,00:20:59.000,145,11094574,-795,0,1748132458,12651.989526109995,117.10219142999995,54324.56931480001 2025-05-25,00:21:00.000,145,11094557,-795,0,1748132459,12651.949108249995,117.11628968999867,54324.667134480005 2025-05-25,00:21:01.000,145,11094574,-795,0,1748132460,12652.205088030001,117.0457983899978,54324.61123752001 2025-05-25,00:21:02.000,145,11094554,-795,0,1748132461,12652.02320766,117.2572722900004,54324.39463680001 2025-05-25,00:21:03.000,145,11094571,-795,0,1748132462,12652.191615409996,117.13743708000402,54324.548353440005 2025-05-25,00:21:04.000,145,11094556,-795,0,1748132463,12652.427386260002,117.19383011999889,54324.464508 2025-05-25,00:21:05.000,145,11094570,-755,0,1748132464,12652.339814229992,117.23612490000232,54324.48546936 2025-05-25,00:21:06.000,145,11094535,-795,0,1748132465,12652.386968400002,117.2220266400036,54324.45752088 2025-05-25,00:21:07.000,145,11094554,-755,0,1748132466,12652.461067809993,117.24317403000168,54324.429572400004 2025-05-25,00:21:08.000,145,11094563,-795,0,1748132467,12652.346550540002,117.27137054999912,54324.70905720001 2025-05-25,00:21:09.000,145,11094540,-795,0,1748132468,12652.467804120002,117.2572722900004,54324.73001856001 2025-05-25,00:21:10.000,145,11094553,-795,0,1748132469,12652.521694599993,117.29956707000383,54324.82783824001 2025-05-25,00:21:11.000,145,11094535,-795,0,1748132470,12652.407177330002,117.24317403000168,54324.73001856001 2025-05-25,00:21:12.000,145,11094589,-795,0,1748132471,12652.488013050002,117.2572722900004,54324.42258528001 2025-05-25,00:21:13.000,145,11094572,-795,0,1748132472,12652.609266629988,117.22907577000296,54324.57630192 2025-05-25,00:21:14.000,145,11094542,-795,0,1748132473,12652.589057699988,117.19383011999889,54324.66014736001 2025-05-25,00:21:15.000,145,11094573,-795,0,1748132474,12652.717047589998,117.20087924999825,54324.66014736001 2025-05-25,00:21:16.000,145,11094562,-795,0,1748132475,12652.656420799998,117.20087924999825,54324.834825360005 2025-05-25,00:21:17.000,145,11094552,-795,0,1748132476,12652.743992829994,117.19383011999889,54324.79988976 2025-05-25,00:21:18.000,145,11094564,-795,0,1748132477,12652.804619619994,117.20792838000489,54324.72303144 2025-05-25,00:21:19.000,145,11094565,-795,0,1748132478,12652.804619619994,117.16563360000146,54324.73700568001 2025-05-25,00:21:20.000,145,11094563,-795,0,1748132479,12652.925873199994,117.23612490000232,54324.667134480005 2025-05-25,00:21:21.000,145,11094537,-795,0,1748132480,12653.047126779995,117.20087924999825,54324.716044320005 2025-05-25,00:21:22.000,145,11094517,-795,0,1748132481,12653.047126779995,117.20792838000489,54324.597263280004 2025-05-25,00:21:23.000,145,11094540,-795,0,1748132482,12653.14143512,117.26432141999976,54324.64617312 2025-05-25,00:21:24.000,145,11094553,-795,0,1748132483,12653.20206191,117.2572722900004,54324.86277384 2025-05-25,00:21:25.000,145,11094592,-795,0,1748132484,12653.34352442,117.23612490000232,54324.87674808001 2025-05-25,00:21:26.000,145,11094578,-795,0,1748132485,12653.397414899991,117.36300923999806,54324.883735200005 2025-05-25,00:21:27.000,145,11094546,-795,0,1748132486,12653.484986930001,117.31366533000255,54324.89072232 2025-05-25,00:21:28.000,145,11094560,-795,0,1748132487,12653.565822650002,117.38415663000342,54324.62521176 2025-05-25,00:21:29.000,145,11094556,-795,0,1748132488,12653.559086339992,117.468746190003,54324.58328904 2025-05-25,00:21:30.000,145,11094534,-795,0,1748132489,12653.687076230002,117.4053040200015,54324.72303144 2025-05-25,00:21:31.000,145,11094574,-795,0,1748132490,12653.808329809988,117.47579532000236,54324.77892840001 2025-05-25,00:21:32.000,145,11094549,-795,0,1748132491,12653.619713129992,117.58153227000003,54324.89072232 2025-05-25,00:21:33.000,145,11094547,-795,0,1748132492,12653.815066119998,117.5039918399998,54324.87674808001 2025-05-25,00:21:34.000,145,11094534,-795,0,1748132493,12653.747703020003,117.66612182999961,54324.91168368 2025-05-25,00:21:35.000,145,11094605,-795,0,1748132494,12653.781384569993,117.69431835000432,54325.07238744001 2025-05-25,00:21:36.000,145,11094580,-795,0,1748132495,12653.902638149993,117.73661313000048,54325.002516240005 2025-05-25,00:21:37.000,145,11094553,-795,0,1748132496,12653.801593499993,117.87759573000221,54324.87674808001 2025-05-25,00:21:38.000,145,11094526,-795,0,1748132497,12653.794857189998,117.8634974700035,54324.89072232 2025-05-25,00:21:39.000,145,11094587,-795,0,1748132498,12653.976737559999,117.89169399000093,54324.93963216 2025-05-25,00:21:40.000,145,11094565,-795,0,1748132499,12653.788120879988,118.06792223999946,54325.23309120001 2025-05-25,00:21:41.000,145,11094547,-795,0,1748132500,12653.794857189998,118.00448006999795,54325.13527152 2025-05-25,00:21:42.000,145,11094583,-795,0,1748132501,12653.781384569993,118.06792223999946,54325.02347760001 2025-05-25,00:21:43.000,145,11094542,-795,0,1748132502,12653.734230399998,118.18775745000312,54325.121297280006 2025-05-25,00:21:44.000,145,11094574,-795,0,1748132503,12653.774648259998,118.1736591900044,54325.219116960005 2025-05-25,00:21:45.000,145,11094565,-795,0,1748132504,12653.862220289993,118.23710135999863,54325.02347760001 2025-05-25,00:21:46.000,145,11094520,-795,0,1748132505,12653.794857189998,118.30054353000014,54325.07937456 2025-05-25,00:21:47.000,145,11094567,-795,0,1748132506,12653.740966709993,118.19480658000248,54324.97456776001 2025-05-25,00:21:48.000,145,11094554,-795,0,1748132507,12653.794857189998,118.23710135999863,54325.22610408 2025-05-25,00:21:49.000,145,11094577,-795,0,1748132508,12653.660130989992,118.24415048999799,54325.24007832001 2025-05-25,00:21:50.000,145,11094546,-795,0,1748132509,12653.707285160002,118.14546266999969,54325.268026800004 2025-05-25,00:21:51.000,145,11094603,-795,0,1748132510,12653.673603609997,118.19480658000248,54325.18418136 2025-05-25,00:21:52.000,145,11094571,-795,0,1748132511,12653.552350029997,118.1736591900044,54325.07937456 2025-05-25,00:21:53.000,145,11094567,-795,0,1748132512,12653.680339919993,118.07497136999882,54324.98155488 2025-05-25,00:21:54.000,145,11094558,-795,0,1748132513,12653.720757779993,118.05382398000074,54325.13527152 2025-05-25,00:21:55.000,145,11094514,-795,0,1748132514,12653.619713129992,118.03267659000267,54325.09334880001 2025-05-25,00:21:56.000,145,11094559,-795,0,1748132515,12653.660130989992,117.8634974700035,54325.10732304 2025-05-25,00:21:57.000,145,11094544,-795,0,1748132516,12653.633185749997,117.90579224999965,54325.121297280006 2025-05-25,00:21:58.000,145,11094538,-795,0,1748132517,12653.437832759992,117.87054660000285,54324.86277384 2025-05-25,00:21:59.000,145,11094567,-795,0,1748132518,12653.612976819997,117.73661313000048,54325.170207120005 2025-05-25,00:22:00.000,145,11094548,-795,0,1748132519,12653.606240510002,117.83530094999878,54325.26103968001 2025-05-25,00:22:01.000,145,11094578,-795,0,1748132520,12653.538877409992,117.83530094999878,54324.98155488 2025-05-25,00:22:02.000,145,11094527,-795,0,1748132521,12653.518668479992,117.7507113899992,54324.813864 2025-05-25,00:22:03.000,145,11094532,-795,0,1748132522,12653.525404790002,117.82120269000006,54324.932645040004 2025-05-25,00:22:04.000,145,11094559,-795,0,1748132523,12653.505195860002,117.82120269000006,54324.99552912001 2025-05-25,00:22:05.000,145,11094573,-795,0,1748132524,12653.565822650002,117.74366225999984,54325.24007832001 2025-05-25,00:22:06.000,145,11094559,-795,0,1748132525,12653.511932169997,117.87054660000285,54325.21212984001 2025-05-25,00:22:07.000,145,11094591,-795,0,1748132526,12653.451305379996,117.84235007999814,54325.14225864001 2025-05-25,00:22:08.000,145,11094536,-795,0,1748132527,12653.451305379996,117.8634974700035,54325.0584132 2025-05-25,00:22:09.000,145,11094560,-795,0,1748132528,12653.552350029997,117.91284137999901,54325.07238744001 2025-05-25,00:22:10.000,145,11094564,-795,0,1748132529,12653.552350029997,117.88464486000157,54325.02347760001 2025-05-25,00:22:11.000,145,11094590,-795,0,1748132530,12653.498459549992,117.82825181999942,54324.89072232 2025-05-25,00:22:12.000,145,11094558,-795,0,1748132531,12653.437832759992,117.91284137999901,54324.764954160004 2025-05-25,00:22:13.000,145,11094583,-795,0,1748132532,12653.410887519996,117.82825181999942,54325.11431016001 2025-05-25,00:22:14.000,145,11094591,-795,0,1748132533,12653.424360140001,117.79300617000263,54325.08636168 2025-05-25,00:22:15.000,145,11094527,-795,0,1748132534,12653.431096449996,117.83530094999878,54325.18418136 2025-05-25,00:22:16.000,145,11094533,-795,0,1748132535,12653.363733350001,117.74366225999984,54325.23309120001 2025-05-25,00:22:17.000,145,11094542,-795,0,1748132536,12653.484986930001,117.70136748000368,54325.10732304 2025-05-25,00:22:18.000,145,11094563,-795,0,1748132537,12653.377205969991,117.77185878000455,54324.932645040004 2025-05-25,00:22:19.000,145,11094517,-795,0,1748132538,12653.383942280001,117.63087618000282,54324.98155488 2025-05-25,00:22:20.000,145,11094526,-795,0,1748132539,12653.437832759992,117.60972879000474,54324.89072232 2025-05-25,00:22:21.000,145,11094538,-795,0,1748132540,12653.350260729996,117.69431835000432,54325.19116848001 2025-05-25,00:22:22.000,145,11094588,-795,0,1748132541,12653.229007149996,117.56038488000195,54324.97456776001 2025-05-25,00:22:23.000,145,11094588,-795,0,1748132542,12653.370469659996,117.5674340100013,54325.06540032001 2025-05-25,00:22:24.000,145,11094600,-795,0,1748132543,12653.23574345999,117.60972879000474,54325.16322000001 2025-05-25,00:22:25.000,145,11094591,-795,0,1748132544,12653.390678589996,117.5039918399998,54325.0584132 2025-05-25,00:22:26.000,145,11094529,-795,0,1748132545,12653.356997039991,117.53923749000387,54324.96758064 2025-05-25,00:22:27.000,145,11094529,-795,0,1748132546,12653.188589289995,117.48989358000108,54324.82085112 2025-05-25,00:22:28.000,145,11094516,-795,0,1748132547,12653.28289763,117.38415663000342,54324.883735200005 2025-05-25,00:22:29.000,145,11094553,-795,0,1748132548,12653.23574345999,117.39120576000278,54325.0584132 2025-05-25,00:22:30.000,145,11094527,-795,0,1748132549,12653.148171429995,117.3559601099987,54325.06540032001 2025-05-25,00:22:31.000,145,11094533,-795,0,1748132550,12653.269425009996,117.23612490000232,54324.98155488 2025-05-25,00:22:32.000,145,11094527,-795,0,1748132551,12653.0605994,117.2572722900004,54324.90469656001 2025-05-25,00:22:33.000,145,11094574,-795,0,1748132552,12653.16164405,117.13743708000402,54324.834825360005 2025-05-25,00:22:34.000,145,11094582,-795,0,1748132553,12653.330051799996,117.06694578000315,54324.9186708 2025-05-25,00:22:35.000,145,11094595,-795,0,1748132554,12653.17511666999,117.10924055999931,54324.79988976 2025-05-25,00:22:36.000,145,11094551,-795,0,1748132555,12653.229007149996,117.00350361000164,54324.90469656001 2025-05-25,00:22:37.000,145,11094582,-795,0,1748132556,12653.30310656,116.92596318000142,54325.03046472 2025-05-25,00:22:38.000,145,11094553,-795,0,1748132557,12653.13469880999,117.010552740001,54325.01649048 2025-05-25,00:22:39.000,145,11094534,-795,0,1748132558,12653.32331549,116.8131771000044,54325.170207120005 2025-05-25,00:22:40.000,145,11094550,-795,0,1748132559,12653.410887519996,116.88366839999799,54325.22610408 2025-05-25,00:22:41.000,145,11094611,-795,0,1748132560,12653.21553452999,116.90481579000334,54325.121297280006 2025-05-25,00:22:42.000,145,11094523,-795,0,1748132561,12653.330051799996,116.72153840999817,54324.84181248 2025-05-25,00:22:43.000,145,11094563,-795,0,1748132562,12653.34352442,116.84842275000119,54324.91168368 2025-05-25,00:22:44.000,145,11094551,-795,0,1748132563,12653.13469880999,116.84842275000119,54324.94661928001 2025-05-25,00:22:45.000,145,11094507,-795,0,1748132564,12653.350260729996,116.6651453700033,54325.04443896001 2025-05-25,00:22:46.000,145,11094581,-795,0,1748132565,12653.249216079996,116.85547188000055,54325.26103968001 2025-05-25,00:22:47.000,145,11094568,-795,0,1748132566,12653.107753569995,116.77088232000096,54325.26103968001 2025-05-25,00:22:48.000,145,11094531,-795,0,1748132567,12653.32331549,116.72858754000481,54325.24007832001 2025-05-25,00:22:49.000,145,11094533,-795,0,1748132568,12653.12122619,116.94006144000014,54325.22610408 2025-05-25,00:22:50.000,145,11094559,-795,0,1748132569,12653.14143512,116.82022623000375,54325.03745184 2025-05-25,00:22:51.000,145,11094566,-795,0,1748132570,12653.336788109991,116.80612796999776,54325.08636168 2025-05-25,00:22:52.000,145,11094556,-795,0,1748132571,12652.97302736999,117.010552740001,54324.91168368 2025-05-25,00:22:53.000,145,11094582,-795,0,1748132572,12653.168380359995,116.86957013999927,54325.07238744001 2025-05-25,00:22:54.000,145,11094540,-795,0,1748132573,12653.296370249991,117.010552740001,54325.10732304 2025-05-25,00:22:55.000,145,11094570,-795,0,1748132574,12653.15490773999,117.12333881999803,54325.18418136 2025-05-25,00:22:56.000,145,11094568,-795,0,1748132575,12653.363733350001,117.05284752000443,54325.14225864001 2025-05-25,00:22:57.000,145,11094586,-795,0,1748132576,12653.417623829991,117.24317403000168,54325.219116960005 2025-05-25,00:22:58.000,145,11094591,-795,0,1748132577,12653.296370249991,117.32071446000191,54324.96059352 2025-05-25,00:22:59.000,145,11094551,-795,0,1748132578,12653.511932169997,117.27137054999912,54324.96059352 2025-05-25,00:23:00.000,145,11094568,-795,0,1748132579,12653.518668479992,117.468746190003,54324.96758064 2025-05-25,00:23:01.000,145,11094590,-795,0,1748132580,12653.552350029997,117.5039918399998,54325.0584132 2025-05-25,00:23:02.000,145,11094508,-795,0,1748132581,12653.619713129992,117.48284445000172,54325.10732304 2025-05-25,00:23:03.000,145,11094558,-795,0,1748132582,12653.579295269992,117.68726921999769,54325.25405256 2025-05-25,00:23:04.000,145,11094549,-795,0,1748132583,12653.633185749997,117.69431835000432,54325.10732304 2025-05-25,00:23:05.000,145,11094596,-755,0,1748132584,12653.855483979998,117.75776051999856,54325.30994952001 2025-05-25,00:23:06.000,145,11094571,-795,0,1748132585,12653.788120879988,117.94808703000308,54325.07937456 2025-05-25,00:23:07.000,145,11094550,-795,0,1748132586,12653.835275049998,117.93398877000436,54325.06540032001 2025-05-25,00:23:08.000,145,11094511,-795,0,1748132587,12653.815066119998,118.01152920000459,54324.86976096 2025-05-25,00:23:09.000,145,11094580,-795,0,1748132588,12653.808329809988,118.12431528000161,54325.01649048 2025-05-25,00:23:10.000,145,11094583,-795,0,1748132589,12654.010419109989,118.11021702000289,54325.25405256 2025-05-25,00:23:11.000,145,11094540,-795,0,1748132590,12654.010419109989,118.25119962000463,54325.26103968001 2025-05-25,00:23:12.000,145,11094532,-795,0,1748132591,12653.949792319989,118.3075926599995,54325.121297280006 2025-05-25,00:23:13.000,145,11094557,-795,0,1748132592,12654.124936379994,118.33578918000421,54325.21212984001 2025-05-25,00:23:14.000,145,11094550,-795,0,1748132593,12654.097991139999,118.44152613000188,54325.07937456 2025-05-25,00:23:15.000,145,11094574,-795,0,1748132594,12654.17882686,118.43447700000252,54325.051426080005 2025-05-25,00:23:16.000,145,11094516,-795,0,1748132595,12654.084518519994,118.50496830000338,54325.00950336 2025-05-25,00:23:17.000,145,11094535,-795,0,1748132596,12653.929583389989,118.51201743000274,54324.86976096 2025-05-25,00:23:18.000,145,11094552,-795,0,1748132597,12653.976737559999,118.44857526000123,54325.21212984001 2025-05-25,00:23:19.000,145,11094591,-795,0,1748132598,12653.862220289993,118.42742787000316,54325.35885936001 2025-05-25,00:23:20.000,145,11094551,-795,0,1748132599,12653.754439329998,118.33578918000421,54325.26103968001 2025-05-25,00:23:21.000,145,11094559,-795,0,1748132600,12653.929583389989,118.29349440000078,54325.34488512 2025-05-25,00:23:22.000,145,11094542,-795,0,1748132601,12653.714021469998,118.29349440000078,54325.17719424 2025-05-25,00:23:23.000,145,11094568,-795,0,1748132602,12653.788120879988,118.12431528000161,54325.121297280006 2025-05-25,00:23:24.000,145,11094538,-795,0,1748132603,12653.835275049998,118.13136441000097,54325.0584132 2025-05-25,00:23:25.000,145,11094524,-795,0,1748132604,12653.727494090002,118.15251179999905,54325.07937456 2025-05-25,00:23:26.000,145,11094548,-795,0,1748132605,12653.821802429993,117.9974309399986,54325.288988160006 2025-05-25,00:23:27.000,145,11094540,-795,0,1748132606,12653.848747669988,118.05382398000074,54325.44969192001 2025-05-25,00:23:28.000,145,11094512,-795,0,1748132607,12653.687076230002,118.03267659000267,54325.40776920001 2025-05-25,00:23:29.000,145,11094498,-795,0,1748132608,12653.855483979998,117.89169399000093,54325.386807840005 2025-05-25,00:23:30.000,145,11094551,-795,0,1748132609,12653.808329809988,117.96923442000116,54325.32392376 2025-05-25,00:23:31.000,145,11094545,-795,0,1748132610,12653.734230399998,117.87759573000221,54325.24706544 2025-05-25,00:23:32.000,145,11094538,-795,0,1748132611,12653.801593499993,117.80005530000199,54325.1282844 2025-05-25,00:23:33.000,145,11094538,-795,0,1748132612,12653.673603609997,117.87759573000221,54325.17719424 2025-05-25,00:23:34.000,145,11094589,-795,0,1748132613,12653.693812539997,117.72956400000112,54325.40776920001 2025-05-25,00:23:35.000,145,11094597,-795,0,1748132614,12653.848747669988,117.70136748000368,54325.47764040001 2025-05-25,00:23:36.000,145,11094589,-795,0,1748132615,12653.680339919993,117.78595704000327,54325.48462752 2025-05-25,00:23:37.000,145,11094543,-795,0,1748132616,12653.781384569993,117.63792531000217,54325.52655024001 2025-05-25,00:23:38.000,145,11094571,-795,0,1748132617,12653.848747669988,117.68022008999833,54325.31693664 2025-05-25,00:23:39.000,145,11094571,-795,0,1748132618,12653.842011359993,117.68726921999769,54325.33091088001 2025-05-25,00:23:40.000,145,11094529,-795,0,1748132619,12653.929583389989,117.56038488000195,54325.28200104001 2025-05-25,00:23:41.000,145,11094553,-795,0,1748132620,12653.909374459989,117.59563052999874,54325.219116960005 2025-05-25,00:23:42.000,145,11094539,-795,0,1748132621,12653.862220289993,117.57448314000067,54325.36584648 2025-05-25,00:23:43.000,145,11094618,-795,0,1748132622,12654.010419109989,117.47579532000236,54325.44969192001 2025-05-25,00:23:44.000,145,11094568,-795,0,1748132623,12654.03062803999,117.52513922999788,54325.61738280001 2025-05-25,00:23:45.000,145,11094543,-795,0,1748132624,12654.09125482999,117.54628662000323,54325.512576 2025-05-25,00:23:46.000,145,11094579,-795,0,1748132625,12654.138409,117.48284445000172,54325.56148584 2025-05-25,00:23:47.000,145,11094545,-795,0,1748132626,12654.19229947999,117.51809009999852,54325.24706544 2025-05-25,00:23:48.000,145,11094570,-795,0,1748132627,12654.286607819995,117.55333575000259,54325.3728336 2025-05-25,00:23:49.000,145,11094551,-795,0,1748132628,12654.25966258,117.58153227000003,54325.386807840005 2025-05-25,00:23:50.000,145,11094562,-795,0,1748132629,12654.347234609995,117.53923749000387,54325.54052448 2025-05-25,00:23:51.000,145,11094567,-795,0,1748132630,12654.40112509,117.63792531000217,54325.47065328 2025-05-25,00:23:52.000,145,11094525,-795,0,1748132631,12654.286607819995,117.65907270000025,54325.42174344 2025-05-25,00:23:53.000,145,11094532,-795,0,1748132632,12654.623423320001,117.64497444000153,54325.57546008001 2025-05-25,00:23:54.000,145,11094537,-795,0,1748132633,12654.562796530001,117.80005530000199,54325.56148584 2025-05-25,00:23:55.000,145,11094558,-795,0,1748132634,12654.623423320001,117.77890791000391,54325.3728336 2025-05-25,00:23:56.000,145,11094542,-715,0,1748132635,12654.906348340002,117.8141535600007,54325.4427048 2025-05-25,00:23:57.000,145,11094551,-795,0,1748132636,12654.785094760002,118.03972572000202,54325.40078208001 2025-05-25,00:23:58.000,145,11094561,-795,0,1748132637,12654.919820959993,117.91989050999837,54325.54751160001 2025-05-25,00:23:59.000,145,11094605,-795,0,1748132638,12655.135382879998,118.04677485000138,54325.53353736 2025-05-25,00:24:00.000,145,11094594,-795,0,1748132639,12654.892875719997,118.18070832000376,54325.288988160006 2025-05-25,00:24:01.000,145,11094610,-795,0,1748132640,12655.216218599999,118.11021702000289,54325.603408560004 2025-05-25,00:24:02.000,145,11094559,-795,0,1748132641,12655.364417419994,118.32169091999822,54325.61738280001 2025-05-25,00:24:03.000,145,11094445,-795,0,1748132642,12655.229691219989,118.43447700000252,54325.42174344 2025-05-25,00:24:04.000,145,11094598,-795,0,1748132643,12655.505879929995,118.32874005000485,54325.40078208001 2025-05-25,00:24:05.000,145,11094584,-795,0,1748132644,12655.606924579995,118.5190665600021,54325.58943432 2025-05-25,00:24:06.000,145,11094574,-795,0,1748132645,12655.546297789995,118.54726307999954,54325.48462752 2025-05-25,00:24:07.000,145,11094551,-795,0,1748132646,12655.795541259991,118.49791917000402,54325.63834416 2025-05-25,00:24:08.000,145,11094528,-795,0,1748132647,12655.734914469991,118.68119655000191,54325.63834416 2025-05-25,00:24:09.000,145,11094539,-795,0,1748132648,12655.829222809996,118.68119655000191,54325.80603504 2025-05-25,00:24:10.000,145,11094501,-795,0,1748132649,12656.038048419992,118.68824568000127,54325.81302216001 2025-05-25,00:24:11.000,145,11094595,-795,0,1748132650,12655.984157940002,118.8644739299998,54325.52655024001 2025-05-25,00:24:12.000,145,11094594,-795,0,1748132651,12655.997630559992,118.85742480000044,54325.3728336 2025-05-25,00:24:13.000,145,11094501,-795,0,1748132652,12656.172774619998,118.89971958000388,54325.51956312 2025-05-25,00:24:14.000,145,11094513,-795,0,1748132653,12656.166038310002,119.03365304999897,54325.554498720005 2025-05-25,00:24:15.000,145,11094528,-795,0,1748132654,12656.307500819988,118.94201436000003,54325.81302216001 2025-05-25,00:24:16.000,145,11094530,-795,0,1748132655,12656.381600229994,119.0477513099977,54325.840970640005 2025-05-25,00:24:17.000,145,11094537,-795,0,1748132656,12656.361391299994,119.13234087000455,54325.85494488 2025-05-25,00:24:18.000,145,11094541,-795,0,1748132657,12656.462435949994,119.1111934799992,54325.840970640005 2025-05-25,00:24:19.000,145,11094548,-795,0,1748132658,12656.543271669994,119.21693043000414,54325.68026688 2025-05-25,00:24:20.000,145,11094565,-795,0,1748132659,12656.55674429,119.23807782000222,54325.70122824 2025-05-25,00:24:21.000,145,11094539,-795,0,1748132660,12656.59042583999,119.25217608000094,54325.722189600005 2025-05-25,00:24:22.000,145,11094526,-795,0,1748132661,12656.496117499999,119.34381476999988,54325.51956312 2025-05-25,00:24:23.000,145,11094560,-795,0,1748132662,12656.624107389995,119.27332346999901,54325.91084184001 2025-05-25,00:24:24.000,145,11094612,-795,0,1748132663,12656.67126155999,119.32971651000116,54326.106481200004 2025-05-25,00:24:25.000,145,11094496,-795,0,1748132664,12656.73862466,119.3226673800018,54326.1414168 2025-05-25,00:24:26.000,145,11094535,-795,0,1748132665,12656.785778829995,119.28742172999773,54326.11346832 2025-05-25,00:24:27.000,145,11094461,-795,0,1748132666,12656.69147048999,119.3720112900046,54325.85494488 2025-05-25,00:24:28.000,145,11094527,-795,0,1748132667,12656.77904252,119.26627433999965,54325.90385472001 2025-05-25,00:24:29.000,145,11094508,-795,0,1748132668,12656.77230620999,119.3226673800018,54325.94577744 2025-05-25,00:24:30.000,145,11094556,-795,0,1748132669,12656.684734179995,119.34381476999988,54325.86193200001 2025-05-25,00:24:31.000,145,11094539,-795,0,1748132670,12656.75209727999,119.23807782000222,54326.09250696 2025-05-25,00:24:32.000,145,11094533,-795,0,1748132671,12656.65778894,119.3579130299986,54326.01564864 2025-05-25,00:24:33.000,145,11094531,-795,0,1748132672,12656.563480599994,119.29447086000437,54326.127442560006 2025-05-25,00:24:34.000,145,11094542,-795,0,1748132673,12656.765569899995,119.20283216999815,54326.295133440006 2025-05-25,00:24:35.000,145,11094522,-795,0,1748132674,12656.61737108,119.3226673800018,54326.12045544001 2025-05-25,00:24:36.000,145,11094535,-795,0,1748132675,12656.55674429,119.2239795600035,54326.057571360005 2025-05-25,00:24:37.000,145,11094554,-795,0,1748132676,12656.57695322,119.20988130000478,54326.05058424001 2025-05-25,00:24:38.000,145,11094564,-795,0,1748132677,12656.442227019994,119.27332346999901,54326.008661520005 2025-05-25,00:24:39.000,145,11094572,-795,0,1748132678,12656.374863919998,119.13939000000391,54326.21827512001 2025-05-25,00:24:40.000,145,11094558,-795,0,1748132679,12656.52979904999,119.16053739000199,54326.33705616001 2025-05-25,00:24:41.000,145,11094545,-795,0,1748132680,12656.354654989998,119.21693043000414,54326.33006904 2025-05-25,00:24:42.000,145,11094516,-795,0,1748132681,12656.361391299994,119.19578303999879,54326.21827512001 2025-05-25,00:24:43.000,145,11094447,-795,0,1748132682,12656.408545469989,119.20283216999815,54326.05058424001 2025-05-25,00:24:44.000,145,11094420,-795,0,1748132683,12656.341182369993,119.28742172999773,54326.04359712 2025-05-25,00:24:45.000,145,11094533,-795,0,1748132684,12656.374863919998,119.20988130000478,54326.11346832 2025-05-25,00:24:46.000,145,11094550,-795,0,1748132685,12656.482644879994,119.21693043000414,54326.02263576 2025-05-25,00:24:47.000,145,11094550,-795,0,1748132686,12656.300764509993,119.29447086000437,54326.295133440006 2025-05-25,00:24:48.000,145,11094526,-795,0,1748132687,12656.381600229994,119.2239795600035,54326.23224936 2025-05-25,00:24:49.000,145,11094541,-795,0,1748132688,12656.442227019994,119.24512695000158,54326.35801752 2025-05-25,00:24:50.000,145,11094574,-795,0,1748132689,12656.388336539989,119.34381476999988,54326.33705616001 2025-05-25,00:24:51.000,145,11094495,-795,0,1748132690,12656.408545469989,119.2592252100003,54326.13442968 2025-05-25,00:24:52.000,145,11094527,-795,0,1748132691,12656.401809159994,119.40020781000203,54325.91084184001 2025-05-25,00:24:53.000,145,11094553,-795,0,1748132692,12656.388336539989,119.44955172000482,54326.07853272001 2025-05-25,00:24:54.000,145,11094597,-795,0,1748132693,12656.482644879994,119.45660085000418,54325.98770016 2025-05-25,00:24:55.000,145,11094532,-795,0,1748132694,12656.55000797999,119.49889563000033,54326.3510304 2025-05-25,00:24:56.000,145,11094526,-795,0,1748132695,12656.543271669994,119.55528867000248,54326.344043280005 2025-05-25,00:24:57.000,145,11094554,-795,0,1748132696,12656.57021690999,119.52004301999841,54326.35801752 2025-05-25,00:24:58.000,145,11094547,-795,0,1748132697,12656.61737108,119.59758344999864,54326.39994024 2025-05-25,00:24:59.000,145,11094497,-795,0,1748132698,12656.59716215,119.63987823000207,54326.48378568001 2025-05-25,00:25:00.000,145,11094556,-795,0,1748132699,12656.61737108,119.604632579998,54326.19731376001 2025-05-25,00:25:01.000,145,11094558,-795,0,1748132700,12656.59716215,119.70332040000358,54326.1414168 2025-05-25,00:25:02.000,145,11094546,-795,0,1748132701,12656.496117499999,119.73856605000037,54326.00167440001 2025-05-25,00:25:03.000,145,11094540,-795,0,1748132702,12656.543271669994,119.66102562000015,54326.28814632001 2025-05-25,00:25:04.000,145,11094521,-795,0,1748132703,12656.63758001,119.76676256999781,54326.42788872 2025-05-25,00:25:05.000,145,11094522,-795,0,1748132704,12656.523062739994,119.79495909000252,54326.50474704001 2025-05-25,00:25:06.000,145,11094573,-795,0,1748132705,12656.563480599994,119.72446779000165,54326.51872128 2025-05-25,00:25:07.000,145,11094477,-795,0,1748132706,12656.543271669994,119.87249952000275,54326.344043280005 2025-05-25,00:25:08.000,145,11094472,-755,0,1748132707,12656.395072849999,119.88659778000147,54326.23224936 2025-05-25,00:25:09.000,145,11094570,-795,0,1748132708,12656.482644879994,119.80200822000188,54326.19731376001 2025-05-25,00:25:10.000,145,11094587,-795,0,1748132709,12656.46917225999,119.96413821000169,54326.23923648001 2025-05-25,00:25:11.000,145,11094578,-795,0,1748132710,12656.233401409998,119.95708908000233,54326.211288 2025-05-25,00:25:12.000,145,11094560,-795,0,1748132711,12656.327709749989,119.88659778000147,54326.31609480001 2025-05-25,00:25:13.000,145,11094517,-795,0,1748132712,12656.280555579993,120.06987515999936,54326.55365688001 2025-05-25,00:25:14.000,145,11094527,-795,0,1748132713,12656.233401409998,119.99233472999913,54326.55365688001 2025-05-25,00:25:15.000,145,11094512,-795,0,1748132714,12656.334446059998,119.97823647000041,54326.560644000005 2025-05-25,00:25:16.000,145,11094576,-795,0,1748132715,12656.192983549998,120.18971037000301,54326.37199176 2025-05-25,00:25:17.000,145,11094560,-795,0,1748132716,12656.024575800002,120.09102255000471,54326.23224936 2025-05-25,00:25:18.000,145,11094550,-795,0,1748132717,12656.172774619998,120.08397341999807,54326.23224936 2025-05-25,00:25:19.000,145,11094561,-795,0,1748132718,12656.024575800002,120.21790689000045,54326.30910768 2025-05-25,00:25:20.000,145,11094543,-795,0,1748132719,12655.977421629992,120.06282603,54326.63750232 2025-05-25,00:25:21.000,145,11094523,-795,0,1748132720,12656.125620450002,120.14036646000022,54326.70038640001 2025-05-25,00:25:22.000,145,11094529,-795,0,1748132721,12655.950476389997,120.24610340999789,54326.62352808001 2025-05-25,00:25:23.000,145,11094506,-795,0,1748132722,12655.977421629992,120.04872777000128,54326.61654096 2025-05-25,00:25:24.000,145,11094463,-795,0,1748132723,12656.105411520002,120.16856297999766,54326.53269552001 2025-05-25,00:25:25.000,145,11094545,-795,0,1748132724,12655.856168049992,120.21790689000045,54326.45583720001 2025-05-25,00:25:26.000,145,11094527,-795,0,1748132725,12655.997630559992,119.97823647000041,54326.43487584001 2025-05-25,00:25:27.000,145,11094514,-795,0,1748132726,12655.970685319997,120.13331733000086,54326.44885008 2025-05-25,00:25:28.000,145,11094556,-795,0,1748132727,12655.74165078,120.09807168000407,54326.65147656001 2025-05-25,00:25:29.000,145,11094581,-795,0,1748132728,12655.943740080002,119.87249952000275,54326.82615456 2025-05-25,00:25:30.000,145,11094554,-795,0,1748132729,12655.950476389997,119.99938385999849,54326.84012880001 2025-05-25,00:25:31.000,145,11094473,-795,0,1748132730,12655.63386981999,119.88659778000147,54326.8051932 2025-05-25,00:25:32.000,145,11094537,-795,0,1748132731,12655.842695430001,119.73856605000037,54326.56763112 2025-05-25,00:25:33.000,145,11094535,-795,0,1748132732,12655.755123399991,119.8795486500021,54326.39994024 2025-05-25,00:25:34.000,145,11094536,-795,0,1748132733,12655.586715649995,119.69627127000422,54326.35801752 2025-05-25,00:25:35.000,145,11094559,-795,0,1748132734,12655.862904360001,119.58348518999992,54326.511734160005 2025-05-25,00:25:36.000,145,11094530,-795,0,1748132735,12655.67428767999,119.73856605000037,54326.777244720004 2025-05-25,00:25:37.000,145,11094559,-675,0,1748132736,12655.586715649995,119.49889563000033,54326.75628336 2025-05-25,00:25:38.000,145,11094555,-795,0,1748132737,12655.903322220001,119.42135520000011,54326.77025760001 2025-05-25,00:25:39.000,145,11094479,-795,0,1748132738,12655.61366088999,119.5341412800044,54326.798206080006 2025-05-25,00:25:40.000,145,11094555,-795,0,1748132739,12655.687760299996,119.28742172999773,54326.72134776001 2025-05-25,00:25:41.000,145,11094570,-795,0,1748132740,12655.856168049992,119.32971651000116,54326.57461824001 2025-05-25,00:25:42.000,145,11094535,-795,0,1748132741,12655.546297789995,119.45660085000418,54326.32308192 2025-05-25,00:25:43.000,145,11094533,-795,0,1748132742,12655.69449660999,119.17463565000071,54326.4209016 2025-05-25,00:25:44.000,145,11094549,-795,0,1748132743,12655.842695430001,119.25217608000094,54326.74230912001 2025-05-25,00:25:45.000,145,11094563,-795,0,1748132744,12655.526088859995,119.28742172999773,54326.74230912001 2025-05-25,00:25:46.000,145,11094538,-795,0,1748132745,12655.70123292,119.04070217999833,54326.64448944 2025-05-25,00:25:47.000,145,11094438,-795,0,1748132746,12655.70123292,119.24512695000158,54326.70737352 2025-05-25,00:25:48.000,145,11094511,-795,0,1748132747,12655.49914362,119.27332346999901,54326.6654508 2025-05-25,00:25:49.000,145,11094462,-795,0,1748132748,12655.755123399991,119.11824260999856,54326.41391448001 2025-05-25,00:25:50.000,145,11094577,-795,0,1748132749,12655.66081506,119.39315868000267,54326.46981144 2025-05-25,00:25:51.000,145,11094578,-795,0,1748132750,12655.43851683,119.3579130299986,54326.511734160005 2025-05-25,00:25:52.000,145,11094555,-795,0,1748132751,12655.606924579995,119.32971651000116,54326.511734160005 2025-05-25,00:25:53.000,145,11094586,-795,0,1748132752,12655.43851683,119.63282910000271,54326.6654508 2025-05-25,00:25:54.000,145,11094552,-795,0,1748132753,12655.37115372999,119.58348518999992,54326.72134776001 2025-05-25,00:25:55.000,145,11094510,-795,0,1748132754,12655.53282516999,119.68217300999822,54326.76327048 2025-05-25,00:25:56.000,145,11094581,-795,0,1748132755,12655.216218599999,120.04872777000128,54326.64448944 2025-05-25,00:25:57.000,145,11094545,-795,0,1748132756,12655.135382879998,119.97118734000105,54326.44885008 2025-05-25,00:25:58.000,145,11094565,-795,0,1748132757,12655.276845389999,120.14036646000022,54326.36500464001 2025-05-25,00:25:59.000,145,11094515,-795,0,1748132758,12654.993920369998,120.34479123000347,54326.56763112 2025-05-25,00:26:00.000,145,11094545,-795,0,1748132759,12655.027601919988,120.29544732000068,54326.67243792001 2025-05-25,00:26:01.000,145,11094542,-795,0,1748132760,12655.081492399993,120.49987209000392,54326.735322 2025-05-25,00:26:02.000,145,11094536,-795,0,1748132761,12654.643632250001,120.62675642999966,54326.33006904 2025-05-25,00:26:03.000,145,11094576,-795,0,1748132762,12654.798567379992,120.5844616500035,54326.46981144 2025-05-25,00:26:04.000,145,11094511,-795,0,1748132763,12654.832248929997,120.83823033000226,54326.54666976 2025-05-25,00:26:05.000,145,11094535,-795,0,1748132764,12654.603214390001,120.90872163000313,54326.344043280005 2025-05-25,00:26:06.000,145,11094570,-795,0,1748132765,12654.764885830002,120.87347597999906,54326.33006904 2025-05-25,00:26:07.000,145,11094533,-795,0,1748132766,12654.670577489997,121.02150771000015,54326.176352400005 2025-05-25,00:26:08.000,145,11094578,-795,0,1748132767,12654.42133402,121.0779007500023,54326.35801752 2025-05-25,00:26:09.000,145,11094518,-795,0,1748132768,12654.697522729992,120.99331119000271,54326.70038640001 2025-05-25,00:26:10.000,145,11094534,-795,0,1748132769,12654.529114979996,121.16953944000124,54326.64448944 2025-05-25,00:26:11.000,145,11094568,-795,0,1748132770,12654.38091616,121.14839205000317,54326.630515200006 2025-05-25,00:26:12.000,145,11094549,-795,0,1748132771,12654.428070329996,121.2259324800034,54326.441862960004 2025-05-25,00:26:13.000,145,11094558,-795,0,1748132772,12654.306816749995,121.40216073000192,54326.23224936 2025-05-25,00:26:14.000,145,11094556,-795,0,1748132773,12654.165354239994,121.35281681999913,54326.24622360001 2025-05-25,00:26:15.000,145,11094560,-795,0,1748132774,12654.35397091999,121.31757117000234,54326.392953120005 2025-05-25,00:26:16.000,145,11094518,-795,0,1748132775,12654.145145309994,121.44445550999808,54326.46981144 2025-05-25,00:26:17.000,145,11094537,-795,0,1748132776,12654.044100659994,121.31052204000298,54326.58160536001 2025-05-25,00:26:18.000,145,11094525,-795,0,1748132777,12654.077782209999,121.28232551999827,54326.6654508 2025-05-25,00:26:19.000,145,11094549,-795,0,1748132778,12653.842011359993,121.2893746500049,54326.679425040005 2025-05-25,00:26:20.000,145,11094542,-795,0,1748132779,12653.761175639993,121.08494988000166,54326.4907728 2025-05-25,00:26:21.000,145,11094501,-795,0,1748132780,12653.727494090002,121.00740945000143,54326.5257084 2025-05-25,00:26:22.000,145,11094556,-795,0,1748132781,12653.336788109991,120.9298690200012,54326.23224936 2025-05-25,00:26:23.000,145,11094567,-795,0,1748132782,12653.363733350001,120.66905121000309,54326.344043280005 2025-05-25,00:26:24.000,145,11094570,-795,0,1748132783,12653.14143512,120.6197073000003,54326.38596600001 2025-05-25,00:26:25.000,145,11094531,-795,0,1748132784,12652.878719029999,120.4082333999977,54326.75628336 2025-05-25,00:26:26.000,145,11094583,-795,0,1748132785,12652.838301169999,120.15446471999894,54326.74929624001 2025-05-25,00:26:27.000,145,11094499,-795,0,1748132786,12652.555376149998,120.0275803800032,54326.735322 2025-05-25,00:26:28.000,145,11094474,-795,0,1748132787,12652.06362552,119.84430299999804,54326.53968264 2025-05-25,00:26:29.000,145,11094567,-795,0,1748132788,12652.056889209991,119.54119041000376,54326.53269552001 2025-05-25,00:26:30.000,145,11094564,-795,0,1748132789,12651.74028264,119.52709214999777,54326.38596600001 2025-05-25,00:26:31.000,145,11094577,-795,0,1748132790,12651.544929649994,119.28037259999837,54326.39994024 2025-05-25,00:26:32.000,145,11094567,-795,0,1748132791,12651.416939759998,119.13234087000455,54326.30212056 2025-05-25,00:26:33.000,145,11094599,-795,0,1748132792,12651.120542119992,119.1111934799992,54326.56763112 2025-05-25,00:26:34.000,145,11094577,-795,0,1748132793,12651.046442710001,118.88562131999788,54326.609553840004 2025-05-25,00:26:35.000,145,11094510,-795,0,1748132794,12651.053179019997,118.83627741000237,54326.50474704001 2025-05-25,00:26:36.000,145,11094571,-795,0,1748132795,12650.73657244999,118.90676871000323,54326.45583720001 2025-05-25,00:26:37.000,145,11094546,-795,0,1748132796,12650.857826029991,118.75873698000214,54326.2811592 2025-05-25,00:26:38.000,145,11094577,-795,0,1748132797,12650.965606990001,118.80808088999765,54326.07853272001 2025-05-25,00:26:39.000,145,11094528,-795,0,1748132798,12650.88477127,118.92791610000131,54326.07154560001 2025-05-25,00:26:40.000,145,11094543,-795,0,1748132799,12651.134014739997,118.85037567000109,54326.057571360005 2025-05-25,00:26:41.000,145,11094615,-795,0,1748132800,12651.181168909992,118.99135827000282,54326.24622360001 2025-05-25,00:26:42.000,145,11094562,-795,0,1748132801,12651.187905220002,119.08299696000176,54326.15539104 2025-05-25,00:26:43.000,145,11094566,-795,0,1748132802,12651.538193339999,119.04070217999833,54326.12045544001 2025-05-25,00:26:44.000,145,11094546,-795,0,1748132803,12651.511248099989,119.24512695000158,54326.15539104 2025-05-25,00:26:45.000,145,11094580,-795,0,1748132804,12651.706601089994,119.20988130000478,54326.127442560006 2025-05-25,00:26:46.000,145,11094541,-795,0,1748132805,12651.9827898,119.28037259999837,54325.889880480005 2025-05-25,00:26:47.000,145,11094582,-795,0,1748132806,12651.91542669999,119.45660085000418,54325.78507368001 2025-05-25,00:26:48.000,145,11094592,-795,0,1748132807,12652.137724929991,119.46364998000354,54325.78507368001 2025-05-25,00:26:49.000,145,11094537,-795,0,1748132808,12652.353286849997,119.5341412800044,54326.08551984 2025-05-25,00:26:50.000,145,11094556,-795,0,1748132809,12652.346550540002,119.68922214000486,54326.127442560006 2025-05-25,00:26:51.000,145,11094566,-795,0,1748132810,12652.548639840003,119.69627127000422,54326.03661 2025-05-25,00:26:52.000,145,11094518,-795,0,1748132811,12652.508221980002,119.86545039000339,54325.86891912 2025-05-25,00:26:53.000,145,11094571,-795,0,1748132812,12652.595794009998,119.93594169000426,54325.94577744 2025-05-25,00:26:54.000,145,11094563,-795,0,1748132813,12652.811355929989,120.01348212000448,54325.74315096001 2025-05-25,00:26:55.000,145,11094534,-795,0,1748132814,12652.905664269994,120.18266124000365,54325.792060800006 2025-05-25,00:26:56.000,145,11094591,-795,0,1748132815,12653.02018154,120.21790689000045,54325.90385472001 2025-05-25,00:26:57.000,145,11094516,-795,0,1748132816,12653.14143512,120.28839819000132,54326.01564864 2025-05-25,00:26:58.000,145,11094548,-795,0,1748132817,12653.107753569995,120.39413513999898,54326.127442560006 2025-05-25,00:26:59.000,145,11094533,-795,0,1748132818,12653.289633939996,120.33069297000475,54326.02263576 2025-05-25,00:27:00.000,145,11094495,-795,0,1748132819,12653.330051799996,120.50692122000328,54326.09949408001 2025-05-25,00:27:01.000,145,11094550,-795,0,1748132820,12653.309842869996,120.51397035000264,54326.02263576 2025-05-25,00:27:02.000,145,11094535,-795,0,1748132821,12653.356997039991,120.50692122000328,54325.41475632 2025-05-25,00:27:03.000,145,11094532,-795,0,1748132822,12653.363733350001,120.73954251000396,54325.673279760005 2025-05-25,00:27:04.000,145,11094601,-795,0,1748132823,12653.464778000001,120.64085468999838,54325.603408560004 2025-05-25,00:27:05.000,145,11094558,-795,0,1748132824,12653.754439329998,120.77478816000075,54325.99468728 2025-05-25,00:27:06.000,145,11094553,-795,0,1748132825,12653.633185749997,120.85937772000034,54326.02263576 2025-05-25,00:27:07.000,145,11094545,-795,0,1748132826,12653.902638149993,120.70429685999989,54325.93180320001 2025-05-25,00:27:08.000,145,11094531,-795,0,1748132827,12654.010419109989,120.76068990000203,54326.008661520005 2025-05-25,00:27:09.000,145,11094537,-795,0,1748132828,12653.922847079994,120.77478816000075,54326.02962288001 2025-05-25,00:27:10.000,145,11094571,-795,0,1748132829,12654.077782209999,120.64085468999838,54325.840970640005 2025-05-25,00:27:11.000,145,11094551,-795,0,1748132830,12654.037364349999,120.70429685999989,54325.72917672 2025-05-25,00:27:12.000,145,11094569,-795,0,1748132831,12653.794857189998,120.69724773000053,54325.64533128001 2025-05-25,00:27:13.000,145,11094532,-795,0,1748132832,12654.003682799994,120.60560904000158,54325.97372592 2025-05-25,00:27:14.000,145,11094528,-795,0,1748132833,12653.909374459989,120.7183951199986,54326.21827512001 2025-05-25,00:27:15.000,145,11094479,-795,0,1748132834,12653.855483979998,120.69019860000117,54326.16936528001 2025-05-25,00:27:16.000,145,11094590,-795,0,1748132835,12654.023891729994,120.59855991000222,54326.37897888 2025-05-25,00:27:17.000,145,11094565,-795,0,1748132836,12653.889165529989,120.66200208000373,54326.23224936 2025-05-25,00:27:18.000,145,11094540,-795,0,1748132837,12653.943056009994,120.55626512999879,54326.12045544001 2025-05-25,00:27:19.000,145,11094553,-795,0,1748132838,12654.09125482999,120.4716755699992,54326.24622360001 2025-05-25,00:27:20.000,145,11094572,-795,0,1748132839,12653.990210179989,120.521019480002,54326.2811592 2025-05-25,00:27:21.000,145,11094567,-795,0,1748132840,12654.104727449994,120.34479123000347,54326.3510304 2025-05-25,00:27:22.000,145,11094542,-795,0,1748132841,12654.023891729994,120.3095455799994,54326.44885008 2025-05-25,00:27:23.000,145,11094536,-795,0,1748132842,12654.124936379994,120.31659470999875,54326.57461824001 2025-05-25,00:27:24.000,145,11094610,-795,0,1748132843,12654.21924472,120.24610340999789,54326.54666976 2025-05-25,00:27:25.000,145,11094501,-795,0,1748132844,12654.266398889995,120.22495601999981,54326.609553840004 2025-05-25,00:27:26.000,145,11094534,-795,0,1748132845,12654.38091616,120.20380863000173,54326.40692736001 2025-05-25,00:27:27.000,145,11094592,-795,0,1748132846,12654.48196081,120.18266124000365,54326.45583720001 2025-05-25,00:27:28.000,145,11094567,-795,0,1748132847,12654.468488189996,120.1262682000015,54326.36500464001 2025-05-25,00:27:29.000,145,11094502,-795,0,1748132848,12654.663841180001,120.15446471999894,54326.54666976 2025-05-25,00:27:30.000,145,11094557,-795,0,1748132849,12654.724467970002,120.11216994000279,54326.79121896001 2025-05-25,00:27:31.000,145,11094507,-795,0,1748132850,12654.899612029993,120.02053125000384,54326.70737352 2025-05-25,00:27:32.000,145,11094563,-795,0,1748132851,12654.859194169992,120.11921907000215,54326.48378568001 2025-05-25,00:27:33.000,145,11094563,-795,0,1748132852,12654.993920369998,120.11216994000279,54326.78423184 2025-05-25,00:27:34.000,145,11094582,-795,0,1748132853,12655.29031800999,120.06987515999936,54326.62352808001 2025-05-25,00:27:35.000,145,11094536,-795,0,1748132854,12655.33747218,120.24610340999789,54326.609553840004 2025-05-25,00:27:36.000,145,11094622,-795,0,1748132855,12655.35768111,120.21790689000045,54326.65147656001 2025-05-25,00:27:37.000,145,11094579,-795,0,1748132856,12655.64060613,120.21085776000109,54326.76327048 2025-05-25,00:27:38.000,145,11094533,-795,0,1748132857,12655.66081506,120.39413513999898,54327.063716640005 2025-05-25,00:27:39.000,145,11094497,-795,0,1748132858,12655.755123399991,120.31659470999875,54327.02179392 2025-05-25,00:27:40.000,145,11094568,-795,0,1748132859,12656.024575800002,120.3729877500009,54327.07070376 2025-05-25,00:27:41.000,145,11094568,-795,0,1748132860,12655.943740080002,120.5844616500035,54326.9798712 2025-05-25,00:27:42.000,145,11094531,-795,0,1748132861,12656.159301999993,120.51397035000264,54326.74230912001 2025-05-25,00:27:43.000,145,11094580,-795,0,1748132862,12656.320973439993,120.59855991000222,54326.6654508 2025-05-25,00:27:44.000,145,11094578,-795,0,1748132863,12656.327709749989,120.76068990000203,54326.88903864001 2025-05-25,00:27:45.000,145,11094534,-795,0,1748132864,12656.624107389995,120.65495295000437,54327.02179392 2025-05-25,00:27:46.000,145,11094603,-795,0,1748132865,12656.745360969995,120.79593554999883,54327.21743328 2025-05-25,00:27:47.000,145,11094526,-795,0,1748132866,12656.69147048999,120.88052510999842,54327.182497680005 2025-05-25,00:27:48.000,145,11094557,-795,0,1748132867,12656.933977649991,120.76068990000203,54327.15454920001 2025-05-25,00:27:49.000,145,11094583,-795,0,1748132868,12656.886823479996,120.965114669998,54327.07769088001 2025-05-25,00:27:50.000,145,11094556,-795,0,1748132869,12656.94071396,121.00036032000207,54326.91000000001 2025-05-25,00:27:51.000,145,11094568,-795,0,1748132870,12657.223638980002,120.979212930004,54327.03576816001 2025-05-25,00:27:52.000,145,11094531,-795,0,1748132871,12657.169748499997,121.0779007500023,54327.05672952001 2025-05-25,00:27:53.000,145,11094567,-795,0,1748132872,12657.210166359997,121.06380249000358,54326.88205152 2025-05-25,00:27:54.000,145,11094578,-795,0,1748132873,12657.499827689993,121.07085162000294,54327.27333024001 2025-05-25,00:27:55.000,145,11094549,-795,0,1748132874,12657.526772929989,121.14839205000317,54327.259356 2025-05-25,00:27:56.000,145,11094530,-795,0,1748132875,12657.648026509989,121.21888335000403,54327.3292272 2025-05-25,00:27:57.000,145,11094589,-795,0,1748132876,12657.74907115999,121.23298161000275,54327.1894848 2025-05-25,00:27:58.000,145,11094550,-795,0,1748132877,12657.735598539999,121.30347291000362,54326.93096136 2025-05-25,00:27:59.000,145,11094526,-795,0,1748132878,12657.984842009995,121.3880624700032,54327.07070376 2025-05-25,00:28:00.000,145,11094505,-795,0,1748132879,12658.085886659996,121.39511160000256,54327.1894848 2025-05-25,00:28:01.000,145,11094487,-795,0,1748132880,12658.247558099996,121.52904506999766,54327.182497680005 2025-05-25,00:28:02.000,145,11094580,-795,0,1748132881,12658.301448580001,121.62068376000389,54327.40608552 2025-05-25,00:28:03.000,145,11094527,-795,0,1748132882,12658.503537880002,121.58543810999981,54327.51089232001 2025-05-25,00:28:04.000,145,11094598,-715,0,1748132883,12658.591109909998,121.7687154899977,54327.54582792 2025-05-25,00:28:05.000,145,11094567,-795,0,1748132884,12658.651736699998,121.83920678999857,54327.62967336001 2025-05-25,00:28:06.000,145,11094575,-795,0,1748132885,12658.961606959994,121.86035418000392,54327.55281504 2025-05-25,00:28:07.000,145,11094573,-795,0,1748132886,12658.961606959994,122.10002460000396,54327.48993096001 2025-05-25,00:28:08.000,145,11094505,-795,0,1748132887,12659.022233749994,122.1282211200014,54327.52486656 2025-05-25,00:28:09.000,145,11094549,-795,0,1748132888,12659.25126828999,122.14936850999948,54327.60871200001 2025-05-25,00:28:10.000,145,11094581,-795,0,1748132889,12659.27147721999,122.30444936999993,54327.93011952 2025-05-25,00:28:11.000,145,11094488,-795,0,1748132890,12659.31189507999,122.26920372000313,54327.97902936 2025-05-25,00:28:12.000,145,11094506,-795,0,1748132891,12659.345576629996,122.30444936999993,54327.65762184001 2025-05-25,00:28:13.000,145,11094494,-795,0,1748132892,12659.39946711,122.4383828400023,54327.89518392001 2025-05-25,00:28:14.000,145,11094567,-795,0,1748132893,12659.527456999997,122.3749406700008,54328.01396496001 2025-05-25,00:28:15.000,145,11094544,-795,0,1748132894,12659.702601060002,122.43133371000295,54327.87422256001 2025-05-25,00:28:16.000,145,11094539,-795,0,1748132895,12659.581347480002,122.57231631000468,54327.89518392001 2025-05-25,00:28:17.000,145,11094603,-795,0,1748132896,12659.648710579997,122.44543197000166,54327.93011952 2025-05-25,00:28:18.000,145,11094598,-795,0,1748132897,12659.810382019998,122.46657935999974,54328.29344976 2025-05-25,00:28:19.000,145,11094465,-795,0,1748132898,12659.695864749992,122.61461109000084,54328.27947552001 2025-05-25,00:28:20.000,145,11094558,-795,0,1748132899,12659.776700469993,122.39608805999887,54328.39825656001 2025-05-25,00:28:21.000,145,11094573,-795,0,1748132900,12659.830590949998,122.49477588000445,54328.32139824 2025-05-25,00:28:22.000,145,11094573,-795,0,1748132901,12659.662183200002,122.53002153000125,54328.307424000006 2025-05-25,00:28:23.000,145,11094525,-795,0,1748132902,12659.823854640003,122.39608805999887,54328.083836159996 2025-05-25,00:28:24.000,145,11094573,-795,0,1748132903,12659.817118329993,122.46657935999974,54328.19563008 2025-05-25,00:28:25.000,145,11094584,-795,0,1748132904,12659.722809990002,122.38903892999951,54328.33537248 2025-05-25,00:28:26.000,145,11094560,-795,0,1748132905,12659.918162979993,122.19871242000227,54328.43319216 2025-05-25,00:28:27.000,145,11094490,-795,0,1748132906,12659.810382019998,122.28330198000185,54328.43319216 2025-05-25,00:28:28.000,145,11094533,-795,0,1748132907,12659.769964159997,122.17756503000419,54328.475114880006 2025-05-25,00:28:29.000,145,11094618,-795,0,1748132908,12659.924899289988,122.10707373000332,54328.43319216 2025-05-25,00:28:30.000,145,11094575,-795,0,1748132909,12659.877745119993,122.12117199000204,54328.46812776001 2025-05-25,00:28:31.000,145,11094551,-795,0,1748132910,12659.850799879998,122.03658243000245,54328.188642960005 2025-05-25,00:28:33.000,145,11094617,-795,0,1748132912,12659.958580839993,121.98723851999966,54327.99300360001 2025-05-25,00:28:34.000,145,11094561,-795,0,1748132913,12660.174142759999,121.90969808999944,54328.356333840005 2025-05-25,00:28:35.000,145,11094542,-795,0,1748132914,12660.31560527,121.89559983000072,54328.5519732 2025-05-25,00:28:36.000,145,11094575,-795,0,1748132915,12660.3358142,121.94494374000351,54328.48908912 2025-05-25,00:28:37.000,145,11094512,-795,0,1748132916,12660.43012253999,121.95199287000287,54328.356333840005 2025-05-25,00:28:38.000,145,11094514,-795,0,1748132917,12660.564848739996,121.86035418000392,54328.38428232 2025-05-25,00:28:39.000,145,11094545,-795,0,1748132918,12660.753465419992,122.0295333000031,54328.25851416001 2025-05-25,00:28:40.000,145,11094574,-795,0,1748132919,12660.847773759997,122.0295333000031,54328.31441112 2025-05-25,00:28:41.000,145,11094518,-795,0,1748132920,12661.043126750003,122.06477894999989,54328.286462640004 2025-05-25,00:28:42.000,145,11094563,-795,0,1748132921,12661.157644019993,122.17756503000419,54328.32139824 2025-05-25,00:28:43.000,145,11094565,-795,0,1748132922,12661.137435089993,122.18461416000355,54328.44716640001 2025-05-25,00:28:44.000,145,11094623,-795,0,1748132923,12661.43383273,122.18461416000355,54328.55896032 2025-05-25,00:28:45.000,145,11094569,-795,0,1748132924,12661.51466845,122.339695020004,54328.586908799996 2025-05-25,00:28:46.000,145,11094520,-795,0,1748132925,12661.55508631,122.36084241000208,54328.53101184 2025-05-25,00:28:47.000,145,11094571,-795,0,1748132926,12661.8178024,122.3749406700008,54328.38428232 2025-05-25,00:28:48.000,145,11094618,-795,0,1748132927,12661.912110739991,122.51592327000253,54328.50306336 2025-05-25,00:28:49.000,145,11094509,-795,0,1748132928,12662.006419079997,122.50887414000317,54328.55896032 2025-05-25,00:28:50.000,145,11094566,-795,0,1748132929,12662.309553029998,122.49477588000445,54328.63581864001 2025-05-25,00:28:51.000,145,11094527,-795,0,1748132930,12662.195035759993,122.72739716999786,54328.7266512 2025-05-25,00:28:52.000,145,11094546,-795,0,1748132931,12662.289344099998,122.62870934999955,54328.7965224 2025-05-25,00:28:53.000,145,11094575,-795,0,1748132932,12662.437542919994,122.7203480399985,54328.80350952001 2025-05-25,00:28:54.000,145,11094563,-795,0,1748132933,12662.363443509988,122.8965762900043,54328.8663936 2025-05-25,00:28:55.000,145,11094590,-795,0,1748132934,12662.579005429994,122.74854456000321,54328.76857392 2025-05-25,00:28:56.000,145,11094533,-795,0,1748132935,12662.700259009995,122.9318219400011,54328.96421328 2025-05-25,00:28:57.000,145,11094540,-795,0,1748132936,12662.54532387999,123.04460801999812,54329.027097360005 2025-05-25,00:28:58.000,145,11094562,-795,0,1748132937,12662.63289591,122.94592019999982,54328.85241936001 2025-05-25,00:28:59.000,145,11094463,-795,0,1748132938,12662.67331377,123.16444323000178,54329.22273672 2025-05-25,00:29:00.000,145,11094506,-795,0,1748132939,12662.558796499994,123.16444323000178,54329.38344048001 2025-05-25,00:29:01.000,145,11094546,-795,0,1748132940,12662.78783103999,123.12214844999835,54329.481260160006 2025-05-25,00:29:02.000,145,11094568,-795,0,1748132941,12662.579005429994,123.31952409000223,54329.411388960005 2025-05-25,00:29:03.000,145,11094532,-795,0,1748132942,12662.525114949989,123.22083627000393,54329.35549200001 2025-05-25,00:29:04.000,145,11094583,-795,0,1748132943,12662.72720424999,123.19263974999922,54329.3205564 2025-05-25,00:29:05.000,145,11094503,-795,0,1748132944,12662.552060189999,123.31952409000223,54329.48824728 2025-05-25,00:29:06.000,145,11094570,-795,0,1748132945,12662.464488159989,123.20673800999793,54329.55811848 2025-05-25,00:29:07.000,145,11094552,-795,0,1748132946,12662.720467939995,123.10100106000027,54329.879526 2025-05-25,00:29:08.000,145,11094532,-795,0,1748132947,12662.390388749998,123.21378714000457,54329.75375784 2025-05-25,00:29:09.000,145,11094534,-795,0,1748132948,12662.504906019989,123.04460801999812,54329.83061616 2025-05-25,00:29:10.000,145,11094561,-795,0,1748132949,12662.599214359994,123.03755888999876,54329.984332800006 2025-05-25,00:29:11.000,145,11094541,-795,0,1748132950,12662.397125059993,123.0798536700022,54329.844590400004 2025-05-25,00:29:12.000,145,11094606,-795,0,1748132951,12662.484697089989,122.86133064000023,54329.72580936 2025-05-25,00:29:13.000,145,11094561,-795,0,1748132952,12662.484697089989,122.91772368000238,54329.71183512 2025-05-25,00:29:14.000,145,11094596,-795,0,1748132953,12662.282607790003,122.91067455000302,54329.80266768 2025-05-25,00:29:15.000,145,11094584,-795,0,1748132954,12662.491433399999,122.6851023900017,54330.131062320004 2025-05-25,00:29:16.000,145,11094548,-795,0,1748132955,12662.370179819998,122.81903586000408,54330.11708808 2025-05-25,00:29:17.000,145,11094560,-795,0,1748132956,12662.221981000002,122.74854456000321,54330.14503656001 2025-05-25,00:29:18.000,145,11094585,-795,0,1748132957,12662.376916129993,122.57936544000404,54330.04721688 2025-05-25,00:29:19.000,145,11094566,-795,0,1748132958,12662.215244689993,122.69920065000042,54330.02625552001 2025-05-25,00:29:20.000,145,11094519,-795,0,1748132959,12662.100727420002,122.63575847999891,54329.92843584 2025-05-25,00:29:21.000,145,11094523,-795,0,1748132960,12662.289344099998,122.55821804999869,54330.012281280004 2025-05-25,00:29:22.000,145,11094557,-795,0,1748132961,12662.040100630002,122.63575847999891,54330.00529416001 2025-05-25,00:29:23.000,145,11094554,-795,0,1748132962,12661.891901809991,122.54411978999997,54329.984332800006 2025-05-25,00:29:24.000,145,11094535,-795,0,1748132963,12662.006419079997,122.51592327000253,54330.11708808 2025-05-25,00:29:25.000,145,11094566,-795,0,1748132964,12661.75043929999,122.6216602200002,54329.93542296001 2025-05-25,00:29:26.000,145,11094539,-795,0,1748132965,12661.8178024,122.48067761999846,54330.04721688 2025-05-25,00:29:27.000,145,11094514,-795,0,1748132966,12661.83801133,122.49477588000445,54330.07516536001 2025-05-25,00:29:28.000,145,11094561,-795,0,1748132967,12661.662867269995,122.60051283000212,54329.99131992 2025-05-25,00:29:29.000,145,11094555,-795,0,1748132968,12661.784120849996,122.41723545000423,54329.90747448001 2025-05-25,00:29:30.000,145,11094585,-795,0,1748132969,12661.770648229991,122.49477588000445,54329.82362904 2025-05-25,00:29:31.000,145,11094571,-795,0,1748132970,12661.62918571999,122.50182501000381,54330.082152480005 2025-05-25,00:29:32.000,145,11094503,-795,0,1748132971,12661.79759347,122.31854762999865,54330.09612672 2025-05-25,00:29:33.000,145,11094533,-795,0,1748132972,12661.642658339995,122.42428458000359,54329.984332800006 2025-05-25,00:29:34.000,145,11094565,-795,0,1748132973,12661.602240479995,122.339695020004,54329.984332800006 2025-05-25,00:29:35.000,145,11094545,-795,0,1748132974,12661.79759347,122.21985981000034,54329.93542296001 2025-05-25,00:29:36.000,145,11094564,-795,0,1748132975,12661.66960357999,122.3749406700008,54329.85856464001 2025-05-25,00:29:37.000,145,11094569,-795,0,1748132976,12661.65613096,122.26920372000313,54329.82362904 2025-05-25,00:29:38.000,145,11094564,-795,0,1748132977,12661.905374429996,122.19166329000291,54329.9493972 2025-05-25,00:29:39.000,145,11094551,-795,0,1748132978,12661.703285129995,122.26215459000377,54330.012281280004 2025-05-25,00:29:40.000,145,11094562,-795,0,1748132979,12661.743702989996,122.04363156000181,54330.082152480005 2025-05-25,00:29:41.000,145,11094524,-795,0,1748132980,12661.824538709996,122.05068069000117,54329.99131992 2025-05-25,00:29:42.000,145,11094584,-795,0,1748132981,12661.602240479995,122.05772982000053,54329.97035856 2025-05-25,00:29:43.000,145,11094558,-795,0,1748132982,12661.75717561,121.86740331000328,54329.9493972 2025-05-25,00:29:44.000,145,11094566,-795,0,1748132983,12661.71675775,121.92379634999816,54329.816641920006 2025-05-25,00:29:45.000,145,11094503,-795,0,1748132984,12661.63592203,121.89559983000072,54329.95638432001 2025-05-25,00:29:46.000,145,11094559,-795,0,1748132985,12661.79759347,121.71937158000219,54329.92144872 2025-05-25,00:29:47.000,145,11094584,-795,0,1748132986,12661.662867269995,121.76166635999834,54329.97734568001 2025-05-25,00:29:48.000,145,11094540,-795,0,1748132987,12661.52814106999,121.65592941000068,54330.00529416001 2025-05-25,00:29:49.000,145,11094560,-795,0,1748132988,12661.71002143999,121.5713398500011,54330.05420400001 2025-05-25,00:29:50.000,145,11094557,-795,0,1748132989,12661.59550417,121.62773289000324,54330.07516536001 2025-05-25,00:29:51.000,145,11094557,-795,0,1748132990,12661.65613096,121.47970116000215,54330.07516536001 2025-05-25,00:29:52.000,145,11094593,-795,0,1748132991,12661.804329779996,121.43035724999936,54329.795680560004 2025-05-25,00:29:53.000,145,11094575,-795,0,1748132992,12661.71002143999,121.43035724999936,54329.648951040006 2025-05-25,00:29:54.000,145,11094609,-795,0,1748132993,12661.871692879991,121.31052204000298,54329.68388664 2025-05-25,00:29:55.000,145,11094558,-795,0,1748132994,12662.046836939997,121.31757117000234,54329.76074496 2025-05-25,00:29:56.000,145,11094602,-795,0,1748132995,12661.831275019991,121.33871856000042,54329.99131992 2025-05-25,00:29:57.000,145,11094543,-795,0,1748132996,12661.918847050001,121.16953944000124,54330.0891396 2025-05-25,00:29:58.000,145,11094558,-795,0,1748132997,12661.905374429996,121.20478508999804,54330.05420400001 2025-05-25,00:29:59.000,145,11094546,-795,0,1748132998,12661.784120849996,121.12724465999781,54330.06119112 2025-05-25,00:30:00.000,145,11094546,-795,0,1748132999,12661.959264910001,121.05675336000422,54330.05420400001 2025-05-25,00:30:01.000,145,11094556,-795,0,1748133000,12661.999682770002,121.06380249000358,54330.1590108 2025-05-25,00:30:02.000,145,11094530,-795,0,1748133001,12661.905374429996,120.95101640999928,54330.19394640001 2025-05-25,00:30:03.000,145,11094525,-795,0,1748133002,12661.999682770002,120.97216380000464,54330.10311384001 2025-05-25,00:30:04.000,145,11094527,-795,0,1748133003,12661.912110739991,120.979212930004,54330.368624400006 2025-05-25,00:30:05.000,145,11094562,-795,0,1748133004,12661.992946459992,120.90167250000377,54330.43849560001 2025-05-25,00:30:06.000,145,11094553,-795,0,1748133005,12662.093991109992,120.88052510999842,54330.49439256 2025-05-25,00:30:07.000,145,11094544,-795,0,1748133006,12661.979473840001,120.85232859000098,54330.298753200004 2025-05-25,00:30:08.000,145,11094563,-795,0,1748133007,12662.053573249992,120.80298467999819,54330.347663040004 2025-05-25,00:30:09.000,145,11094540,-795,0,1748133008,12662.141145280002,120.78183729000011,54330.298753200004 2025-05-25,00:30:10.000,145,11094558,-795,0,1748133009,12662.100727420002,120.75364077000268,54330.368624400006 2025-05-25,00:30:11.000,145,11094559,-795,0,1748133010,12662.201772070002,120.71134598999924,54330.35465016 2025-05-25,00:30:12.000,145,11094533,-795,0,1748133011,12662.168090519997,120.70429685999989,54330.57823800001 2025-05-25,00:30:13.000,145,11094528,-795,0,1748133012,12662.060309560002,120.66905121000309,54330.42452136 2025-05-25,00:30:14.000,145,11094532,-795,0,1748133013,12662.248926239998,120.7183951199986,54330.466444080004 2025-05-25,00:30:15.000,145,11094530,-795,0,1748133014,12662.323025649988,120.66905121000309,54330.49439256 2025-05-25,00:30:16.000,145,11094531,-795,0,1748133015,12662.437542919994,120.70429685999989,54330.487405440006 2025-05-25,00:30:17.000,145,11094558,-795,0,1748133016,12662.56553280999,120.78183729000011,54330.48041832001 2025-05-25,00:30:18.000,145,11094541,-795,0,1748133017,12662.599214359994,120.75364077000268,54330.515353920004 2025-05-25,00:30:19.000,145,11094521,-795,0,1748133018,12662.68678638999,120.8311812000029,54330.55028952 2025-05-25,00:30:20.000,145,11094572,-795,0,1748133019,12662.720467939995,120.88052510999842,54330.71099328 2025-05-25,00:30:21.000,145,11094544,-795,0,1748133020,12662.75414949,120.88052510999842,54330.67605768001 2025-05-25,00:30:22.000,145,11094585,-795,0,1748133021,12662.902348309995,120.9298690200012,54330.81580008001 2025-05-25,00:30:23.000,145,11094547,-795,0,1748133022,12662.95623879,120.965114669998,54330.71099328 2025-05-25,00:30:24.000,145,11094539,-795,0,1748133023,12663.070756059991,121.07085162000294,54330.704006160006 2025-05-25,00:30:25.000,145,11094566,-795,0,1748133024,12663.266109049997,121.14134292000381,54330.71099328 2025-05-25,00:30:26.000,145,11094516,-795,0,1748133025,12663.373890009992,121.1765885700006,54330.73894176 2025-05-25,00:30:27.000,145,11094558,-795,0,1748133026,12663.488407279998,121.21183422000468,54330.75990312 2025-05-25,00:30:28.000,145,11094528,-795,0,1748133027,12663.569242999998,121.28232551999827,54330.80881296 2025-05-25,00:30:29.000,145,11094558,-795,0,1748133028,12663.737650749994,121.34576768999978,54330.8577228 2025-05-25,00:30:30.000,145,11094564,-795,0,1748133029,12663.80501384999,121.42330812,54330.89265840001 2025-05-25,00:30:31.000,145,11094561,-795,0,1748133030,12664.05425732,121.42330812,54330.94855536 2025-05-25,00:30:32.000,145,11094541,-795,0,1748133031,12664.081202559995,121.55019246000302,54330.969516720004 2025-05-25,00:30:33.000,145,11094538,-795,0,1748133032,12664.03404839,121.61363463000453,54330.50836680001 2025-05-25,00:30:34.000,145,11094568,-795,0,1748133033,12664.364127579996,121.62068376000389,54330.78086448 2025-05-25,00:30:35.000,145,11094505,-795,0,1748133034,12664.485381159997,121.7828137500037,54330.89964552 2025-05-25,00:30:36.000,145,11094559,-795,0,1748133035,12664.505590089997,121.7687154899977,54331.088297760005 2025-05-25,00:30:37.000,145,11094555,-795,0,1748133036,12664.795251419993,121.80396114000177,54331.17913032001 2025-05-25,00:30:38.000,145,11094573,-795,0,1748133037,12664.788515109998,121.92379634999816,54331.13022048001 2025-05-25,00:30:39.000,145,11094565,-795,0,1748133038,12664.896296069994,121.881501570002,54331.16515608 2025-05-25,00:30:40.000,145,11094577,-795,0,1748133039,12665.179221089995,122.00133677999838,54331.34682120001 2025-05-25,00:30:41.000,145,11094548,-795,0,1748133040,12665.15227585,122.0929754700046,54331.13022048001 2025-05-25,00:30:42.000,145,11094589,-795,0,1748133041,12665.361101459996,122.00838590999774,54331.17913032001 2025-05-25,00:30:43.000,145,11094569,-795,0,1748133042,12665.381310389996,122.10707373000332,54330.98349096001 2025-05-25,00:30:44.000,145,11094565,-795,0,1748133043,12665.340892529995,122.12117199000204,54331.186117440004 2025-05-25,00:30:45.000,145,11094547,-795,0,1748133044,12665.522772899996,122.03658243000245,54331.28393712 2025-05-25,00:30:46.000,145,11094597,-795,0,1748133045,12665.610344929992,122.14231938000012,54331.40271816 2025-05-25,00:30:47.000,145,11094575,-795,0,1748133046,12665.536245520001,122.11412286000268,54331.325859840006 2025-05-25,00:30:48.000,145,11094519,-795,0,1748133047,12665.697916960002,121.99428764999902,54331.423679520005 2025-05-25,00:30:49.000,145,11094573,-795,0,1748133048,12665.677708030002,122.07887720999861,54331.22105304 2025-05-25,00:30:50.000,145,11094547,-795,0,1748133049,12665.731598509992,121.97314026000095,54331.39573104001 2025-05-25,00:30:51.000,145,11094544,-755,0,1748133050,12665.906742569998,121.83920678999857,54331.3817568 2025-05-25,00:30:52.000,145,11094576,-795,0,1748133051,12665.751807439992,121.9167472199988,54331.50752496 2025-05-25,00:30:53.000,145,11094569,-795,0,1748133052,12665.785488989997,121.75461722999898,54331.58438328001 2025-05-25,00:30:54.000,145,11094595,-795,0,1748133053,12665.852852089993,121.66297854000004,54331.53547344001 2025-05-25,00:30:55.000,145,11094585,-795,0,1748133054,12665.751807439992,121.69822419000411,54331.61931888 2025-05-25,00:30:56.000,145,11094516,-795,0,1748133055,12665.906742569998,121.51494680999895,54331.828932480006 2025-05-25,00:30:57.000,145,11094543,-795,0,1748133056,12666.048205079998,121.51494680999895,54331.640280240004 2025-05-25,00:30:58.000,145,11094547,-795,0,1748133057,12665.933687809993,121.45855377000407,54331.66822872 2025-05-25,00:30:59.000,145,11094519,-795,0,1748133058,12665.980841979988,121.2893746500049,54331.58438328001 2025-05-25,00:31:00.000,145,11094503,-795,0,1748133059,12665.953896739993,121.30347291000362,54331.72412568 2025-05-25,00:31:01.000,145,11094525,-795,0,1748133060,12665.873061019993,121.25412900000083,54331.93373928 2025-05-25,00:31:02.000,145,11094604,-795,0,1748133061,12666.021259839988,121.14134292000381,54331.93373928 2025-05-25,00:31:03.000,145,11094548,-795,0,1748133062,12665.920215190003,121.15544118000253,54331.82194536001 2025-05-25,00:31:04.000,145,11094569,-795,0,1748133063,12665.900006260003,121.1131463999991,54331.89880368001 2025-05-25,00:31:05.000,145,11094606,-795,0,1748133064,12666.054941389993,121.08494988000166,54331.8359196 2025-05-25,00:31:06.000,145,11094517,-795,0,1748133065,12666.081886629989,121.1131463999991,54331.828932480006 2025-05-25,00:31:07.000,145,11094494,-795,0,1748133066,12666.081886629989,121.09199901000102,54331.84290672 2025-05-25,00:31:08.000,145,11094547,-795,0,1748133067,12666.041468769989,121.04265509999823,54331.59835752 2025-05-25,00:31:09.000,145,11094492,-795,0,1748133068,12666.162722349989,121.04970423000486,54331.96168776 2025-05-25,00:31:10.000,145,11094519,-795,0,1748133069,12666.24355806999,121.0779007500023,54332.00361048 2025-05-25,00:31:11.000,145,11094543,-795,0,1748133070,12666.277239619994,121.02150771000015,54332.0804688 2025-05-25,00:31:12.000,145,11094580,-795,0,1748133071,12666.25029438,121.07085162000294,54331.89880368001 2025-05-25,00:31:13.000,145,11094548,-795,0,1748133072,12666.25029438,121.1131463999991,54331.70316432001 2025-05-25,00:31:14.000,145,11094543,-795,0,1748133073,12666.39175689,121.02855683999951,54331.81495824 2025-05-25,00:31:15.000,145,11094473,-795,0,1748133074,12666.479328919995,121.00740945000143,54331.75207416001 2025-05-25,00:31:16.000,145,11094597,-795,0,1748133075,12666.56690094999,120.98626206000336,54331.877842320006 2025-05-25,00:31:17.000,145,11094576,-795,0,1748133076,12666.735308700001,120.92281989000185,54332.13636576001 2025-05-25,00:31:18.000,145,11094561,-795,0,1748133077,12666.971079549992,121.04970423000486,54332.0105976 2025-05-25,00:31:19.000,145,11094549,-795,0,1748133078,12666.870034899992,121.21183422000468,54332.0804688 2025-05-25,00:31:20.000,145,11094600,-795,0,1748133079,12667.166432539998,121.15544118000253,54332.17130136 2025-05-25,00:31:21.000,145,11094529,-795,0,1748133080,12667.254004569993,121.3598659499985,54331.94771352001 2025-05-25,00:31:22.000,145,11094574,-795,0,1748133081,12667.240531949989,121.44445550999808,54332.0105976 2025-05-25,00:31:23.000,145,11094486,-795,0,1748133082,12667.44262124999,121.42330812,54331.828932480006 2025-05-25,00:31:24.000,145,11094455,-795,0,1748133083,12667.52345696999,121.72642071000155,54331.75207416001 2025-05-25,00:31:25.000,145,11094494,-795,0,1748133084,12667.56387482999,121.69822419000411,54332.10143016 2025-05-25,00:31:26.000,145,11094538,-795,0,1748133085,12667.934371880001,121.72642071000155,54332.18527560001 2025-05-25,00:31:27.000,145,11094590,-795,0,1748133086,12667.887217709991,121.96609113000159,54332.19924984 2025-05-25,00:31:28.000,145,11094493,-795,0,1748133087,12667.994998670001,121.95199287000287,54332.143352880004 2025-05-25,00:31:29.000,145,11094520,-795,0,1748133088,12668.331814169993,122.03658243000245,54331.98963624001 2025-05-25,00:31:30.000,145,11094598,-795,0,1748133089,12668.318341550003,122.19871242000227,54332.045533200006 2025-05-25,00:31:31.000,145,11094478,-795,0,1748133090,12668.432858819993,122.17756503000419,54332.045533200006 2025-05-25,00:31:32.000,145,11094558,-795,0,1748133091,12668.608002879999,122.25510546000442,54332.05950744 2025-05-25,00:31:33.000,145,11094538,-795,0,1748133092,12668.493485609994,122.42428458000359,54332.23418544001 2025-05-25,00:31:34.000,145,11094529,-795,0,1748133093,12668.655157049994,122.39608805999887,54332.27610816 2025-05-25,00:31:35.000,145,11094569,-795,0,1748133094,12668.72925646,122.44543197000166,54332.22719832 2025-05-25,00:31:36.000,145,11094569,-795,0,1748133095,12668.78314693999,122.64280760999827,54332.47174752001 2025-05-25,00:31:37.000,145,11094533,-795,0,1748133096,12668.877455279995,122.57231631000468,54332.26912104 2025-05-25,00:31:38.000,145,11094558,-795,0,1748133097,12669.066071959991,122.65690587000427,54332.29706952 2025-05-25,00:31:39.000,145,11094499,-795,0,1748133098,12668.99197255,122.76969195000129,54332.24117256 2025-05-25,00:31:40.000,145,11094557,-795,0,1748133099,12669.07280827,122.69215152000106,54332.10841728 2025-05-25,00:31:41.000,145,11094541,-795,0,1748133100,12669.214270780001,122.79083933999937,54332.59052856001 2025-05-25,00:31:42.000,145,11094519,-795,0,1748133101,12669.234479710001,122.88952715999767,54332.56956720001 2025-05-25,00:31:43.000,145,11094609,-795,0,1748133102,12669.301842809997,122.75559369000257,54332.5346316 2025-05-25,00:31:44.000,145,11094575,-795,0,1748133103,12669.423096389997,122.8965762900043,54332.667386880006 2025-05-25,00:31:45.000,145,11094556,-795,0,1748133104,12669.476986870002,122.8965762900043,54332.674374 2025-05-25,00:31:46.000,145,11094584,-795,0,1748133105,12669.564558899998,122.85428151000087,54332.58354144 2025-05-25,00:31:47.000,145,11094578,-795,0,1748133106,12669.638658309988,122.86133064000023,54332.65341264 2025-05-25,00:31:48.000,145,11094595,-795,0,1748133107,12669.591504139993,122.94592019999982,54332.59052856001 2025-05-25,00:31:49.000,145,11094615,-795,0,1748133108,12669.638658309988,122.8331341200028,54332.75821944001 2025-05-25,00:31:50.000,145,11094582,-795,0,1748133109,12669.732966649994,122.86837976999959,54332.7791808 2025-05-25,00:31:51.000,145,11094535,-795,0,1748133110,12669.685812479998,122.93887107000046,54332.96783304 2025-05-25,00:31:52.000,145,11094536,-795,0,1748133111,12669.827274989999,122.80493759999808,54333.03770424 2025-05-25,00:31:53.000,145,11094588,-795,0,1748133112,12669.874429159994,122.8965762900043,54332.89796184 2025-05-25,00:31:54.000,145,11094518,-795,0,1748133113,12669.753175579994,122.9318219400011,54332.814116400004 2025-05-25,00:31:55.000,145,11094483,-795,0,1748133114,12669.90137439999,122.75559369000257,54332.99578152001 2025-05-25,00:31:56.000,145,11094575,-795,0,1748133115,12669.92158332999,122.91067455000302,54332.981807280004 2025-05-25,00:31:57.000,145,11094524,-795,0,1748133116,12669.739702959989,122.84723238000151,54333.31020192001 2025-05-25,00:31:58.000,145,11094560,-795,0,1748133117,12669.914847019994,122.69920065000042,54333.268279200005 2025-05-25,00:31:59.000,145,11094559,-795,0,1748133118,12669.84074760999,122.82608499000344,54333.387060240006 2025-05-25,00:32:00.000,145,11094574,-795,0,1748133119,12669.807066059999,122.72739716999786,54333.45693144001 2025-05-25,00:32:01.000,145,11094539,-795,0,1748133120,12670.056309529995,122.60756196000148,54333.51981552 2025-05-25,00:32:02.000,145,11094558,-795,0,1748133121,12669.94852857,122.74854456000321,54333.32417616 2025-05-25,00:32:03.000,145,11094563,-795,0,1748133122,12669.786857129999,122.56526717999805,54333.2333436 2025-05-25,00:32:04.000,145,11094593,-795,0,1748133123,12670.00915536,122.53002153000125,54333.20539512 2025-05-25,00:32:05.000,145,11094515,-795,0,1748133124,12669.86095653999,122.57231631000468,54333.54077688 2025-05-25,00:32:06.000,145,11094550,-795,0,1748133125,12669.975473809995,122.4383828400023,54333.6176352 2025-05-25,00:32:07.000,145,11094576,-795,0,1748133126,12670.04957322,122.44543197000166,54333.64558368001 2025-05-25,00:32:08.000,145,11094518,-795,0,1748133127,12669.894638089994,122.54411978999997,54333.5826996 2025-05-25,00:32:09.000,145,11094569,-795,0,1748133128,12669.92158332999,122.39608805999887,54333.373086 2025-05-25,00:32:10.000,145,11094592,-795,0,1748133129,12670.157354179995,122.46657935999974,54333.54776400001 2025-05-25,00:32:11.000,145,11094581,-795,0,1748133130,12670.04283690999,122.43133371000295,54333.533789760004 2025-05-25,00:32:12.000,145,11094523,-795,0,1748133131,12670.13040894,122.31854762999865,54333.49186704 2025-05-25,00:32:13.000,145,11094542,-795,0,1748133132,12670.056309529995,122.33264589000464,54333.66654504001 2025-05-25,00:32:14.000,145,11094561,-795,0,1748133133,12670.02262797999,122.3749406700008,54333.64558368001 2025-05-25,00:32:15.000,145,11094582,-795,0,1748133134,12670.08325476999,122.28330198000185,54333.722442000006 2025-05-25,00:32:16.000,145,11094621,-795,0,1748133135,12670.1708268,122.40313718999823,54333.841223040006 2025-05-25,00:32:17.000,145,11094584,-795,0,1748133136,12670.116936319995,122.3749406700008,54333.771351840005 2025-05-25,00:32:18.000,145,11094540,-795,0,1748133137,12670.21124466,122.325596759998,54333.603660960005 2025-05-25,00:32:19.000,145,11094526,-795,0,1748133138,12670.137145249995,122.38903892999951,54333.5128284 2025-05-25,00:32:20.000,145,11094506,-795,0,1748133139,12670.096727389995,122.36084241000208,54333.47789280001 2025-05-25,00:32:21.000,145,11094531,-795,0,1748133140,12670.08325476999,122.35379328000272,54333.652570800004 2025-05-25,00:32:22.000,145,11094572,-795,0,1748133141,12670.12367262999,122.3749406700008,54333.65955792 2025-05-25,00:32:23.000,145,11094557,-795,0,1748133142,12669.94852857,122.36789154000144,54333.42898296001 2025-05-25,00:32:24.000,145,11094588,-795,0,1748133143,12670.116936319995,122.36789154000144,54333.7573776 2025-05-25,00:32:25.000,145,11094614,-795,0,1748133144,12670.15061787,122.38198980000016,54333.869171520004 2025-05-25,00:32:26.000,145,11094531,-795,0,1748133145,12670.177563109995,122.46657935999974,54333.603660960005 2025-05-25,00:32:27.000,145,11094523,-795,0,1748133146,12670.116936319995,122.3749406700008,54333.603660960005 2025-05-25,00:32:28.000,145,11094594,-795,0,1748133147,12670.056309529995,122.46657935999974,54333.49186704 2025-05-25,00:32:29.000,145,11094612,-795,0,1748133148,12669.96200118999,122.45953023000038,54333.54776400001 2025-05-25,00:32:30.000,145,11094530,-795,0,1748133149,12670.02262797999,122.39608805999887,54333.6875064 2025-05-25,00:32:31.000,145,11094550,-795,0,1748133150,12670.056309529995,122.54411978999997,54333.820261680004 2025-05-25,00:32:32.000,145,11094549,-795,0,1748133151,12669.94852857,122.60756196000148,54333.85519728 2025-05-25,00:32:33.000,145,11094603,-795,0,1748133152,12669.975473809995,122.53002153000125,54333.77833896 2025-05-25,00:32:34.000,145,11094579,-795,0,1748133153,12670.00241904999,122.6851023900017,54333.5128284 2025-05-25,00:32:35.000,145,11094523,-795,0,1748133154,12669.94852857,122.64280760999827,54333.652570800004 2025-05-25,00:32:36.000,145,11094593,-795,0,1748133155,12669.94179225999,122.65690587000427,54333.58968672 2025-05-25,00:32:37.000,145,11094572,-795,0,1748133156,12669.82053867999,122.79083933999937,54333.70846776 2025-05-25,00:32:38.000,145,11094567,-795,0,1748133157,12669.732966649994,122.80493759999808,54333.701480640004 2025-05-25,00:32:39.000,145,11094542,-795,0,1748133158,12669.773384509994,122.86133064000023,54333.81327456001 2025-05-25,00:32:40.000,145,11094595,-795,0,1748133159,12669.652130929993,122.98116585000389,54333.89712 2025-05-25,00:32:41.000,145,11094584,-795,0,1748133160,12669.699285099989,122.93887107000046,54334.05083664001 2025-05-25,00:32:42.000,145,11094517,-795,0,1748133161,12669.712757719994,123.00936237000133,54333.83423592001 2025-05-25,00:32:43.000,145,11094539,-795,0,1748133162,12669.483723179997,123.01641150000069,54333.66654504001 2025-05-25,00:32:44.000,145,11094539,-795,0,1748133163,12669.476986870002,122.97411672000453,54333.6875064 2025-05-25,00:32:45.000,145,11094518,-795,0,1748133164,12669.429832699992,122.98116585000389,54333.92506848 2025-05-25,00:32:46.000,145,11094532,-795,0,1748133165,12669.322051739997,123.02346063000005,54334.11372072 2025-05-25,00:32:47.000,145,11094545,-795,0,1748133166,12669.315315430002,122.90362542000366,54334.12769496001 2025-05-25,00:32:48.000,145,11094535,-795,0,1748133167,12669.227743399992,122.94592019999982,54334.07878512001 2025-05-25,00:32:49.000,145,11094551,-795,0,1748133168,12669.167116609991,122.91067455000302,54334.19756616001 2025-05-25,00:32:50.000,145,11094561,-795,0,1748133169,12669.173852920001,122.80493759999808,54334.02288816 2025-05-25,00:32:51.000,145,11094581,-795,0,1748133170,12669.119962439996,122.81903586000408,54334.036862400004 2025-05-25,00:32:52.000,145,11094544,-795,0,1748133171,12669.02565409999,122.81198673000472,54333.95301696 2025-05-25,00:32:53.000,145,11094583,-795,0,1748133172,12668.917873139995,122.6851023900017,54333.86218440001 2025-05-25,00:32:54.000,145,11094557,-795,0,1748133173,12668.88419158999,122.6851023900017,54334.155643440004 2025-05-25,00:32:55.000,145,11094572,-795,0,1748133174,12668.837037419995,122.57936544000404,54334.13468208 2025-05-25,00:32:56.000,145,11094593,-795,0,1748133175,12668.84377372999,122.53707066000061,54334.30936008 2025-05-25,00:32:57.000,145,11094581,-795,0,1748133176,12668.85051004,122.53002153000125,54334.2814116 2025-05-25,00:32:58.000,145,11094580,-795,0,1748133177,12668.837037419995,122.48067761999846,54334.07878512001 2025-05-25,00:32:59.000,145,11094606,-795,0,1748133178,12668.76967432,122.4383828400023,54333.9669912 2025-05-25,00:33:00.000,145,11094545,-795,0,1748133179,12668.668629669999,122.44543197000166,54333.88314576001 2025-05-25,00:33:01.000,145,11094534,-795,0,1748133180,12668.72252014999,122.30444936999993,54334.07878512001 2025-05-25,00:33:02.000,145,11094575,-795,0,1748133181,12668.715783839994,122.31854762999865,54334.23250176 2025-05-25,00:33:03.000,145,11094559,-795,0,1748133182,12668.715783839994,122.31149849999929,54334.19057904 2025-05-25,00:33:04.000,145,11094568,-795,0,1748133183,12668.72925646,122.24100719999842,54334.29538584001 2025-05-25,00:33:05.000,145,11094548,-795,0,1748133184,12668.796619559995,122.21281068000098,54334.26045024 2025-05-25,00:33:06.000,145,11094598,-795,0,1748133185,12668.796619559995,122.23395806999906,54334.176604800006 2025-05-25,00:33:07.000,145,11094567,-795,0,1748133186,12668.897664209995,122.13527025000076,54334.11372072 2025-05-25,00:33:08.000,145,11094559,-795,0,1748133187,12668.816828489995,122.20576155000163,54334.057823760006 2025-05-25,00:33:09.000,145,11094576,-795,0,1748133188,12668.76293800999,122.15641763999884,54333.99493968 2025-05-25,00:33:10.000,145,11094516,-795,0,1748133189,12668.78314693999,122.14936850999948,54334.19756616001 2025-05-25,00:33:11.000,145,11094618,-795,0,1748133190,12668.857246349995,122.1634667699982,54334.323334320005 2025-05-25,00:33:12.000,145,11094550,-795,0,1748133191,12668.85051004,122.13527025000076,54334.372244160004 2025-05-25,00:33:13.000,145,11094594,-795,0,1748133192,12668.85051004,122.19871242000227,54334.21852752001 2025-05-25,00:33:14.000,145,11094580,-795,0,1748133193,12668.82356479999,122.26215459000377,54334.09974648001 2025-05-25,00:33:15.000,145,11094520,-795,0,1748133194,12668.92460944999,122.17756503000419,54334.18359192 2025-05-25,00:33:16.000,145,11094573,-795,0,1748133195,12668.82356479999,122.325596759998,54334.12769496001 2025-05-25,00:33:17.000,145,11094556,-795,0,1748133196,12668.78988325,122.3749406700008,54334.13468208 2025-05-25,00:33:18.000,145,11094599,-795,0,1748133197,12668.776410629995,122.3749406700008,54334.19756616001 2025-05-25,00:33:19.000,145,11094546,-795,0,1748133198,12668.756201699995,122.45953023000038,54334.23250176 2025-05-25,00:33:20.000,145,11094491,-795,0,1748133199,12668.72925646,122.54411978999997,54334.3512828 2025-05-25,00:33:21.000,145,11094571,-795,0,1748133200,12668.78988325,122.54411978999997,54334.40019264 2025-05-25,00:33:22.000,145,11094590,-795,0,1748133201,12668.6888386,122.67805326000234,54334.09974648001 2025-05-25,00:33:23.000,145,11094565,-795,0,1748133202,12668.594530259994,122.74854456000321,54333.90410712 2025-05-25,00:33:24.000,145,11094592,-795,0,1748133203,12668.567585019999,122.75559369000257,54333.94602984 2025-05-25,00:33:25.000,145,11094589,-795,0,1748133204,12668.480012989989,122.87542889999895,54333.89712 2025-05-25,00:33:26.000,145,11094588,-795,0,1748133205,12668.480012989989,122.87542889999895,54334.16961768001 2025-05-25,00:33:27.000,145,11094591,-795,0,1748133206,12668.533903469994,122.8965762900043,54334.26045024 2025-05-25,00:33:28.000,145,11094572,-795,0,1748133207,12668.432858819993,123.06575541000348,54334.344295680006 2025-05-25,00:33:29.000,145,11094595,-795,0,1748133208,12668.439595129988,123.01641150000069,54334.29538584001 2025-05-25,00:33:30.000,145,11094582,-795,0,1748133209,12668.365495719998,123.09395193000091,54334.02288816 2025-05-25,00:33:31.000,145,11094546,-795,0,1748133210,12668.358759409988,123.1785414900005,54334.08577224 2025-05-25,00:33:32.000,145,11094619,-795,0,1748133211,12668.331814169993,123.17149236000114,54334.036862400004 2025-05-25,00:33:33.000,145,11094583,-795,0,1748133212,12668.210560589992,123.26313105000008,54333.90410712 2025-05-25,00:33:34.000,145,11094583,-795,0,1748133213,12668.176879040002,123.31247496000287,54334.12769496001 2025-05-25,00:33:35.000,145,11094506,-795,0,1748133214,12668.143197489997,123.30542583000351,54334.21852752001 2025-05-25,00:33:36.000,145,11094564,-795,0,1748133215,12668.075834390002,123.4252610399999,54334.29538584001 2025-05-25,00:33:37.000,145,11094576,-795,0,1748133216,12668.069098079992,123.3900153900031,54334.344295680006 2025-05-25,00:33:38.000,145,11094590,-795,0,1748133217,12667.988262359991,123.40411365000182,54334.12769496001 2025-05-25,00:33:39.000,145,11094552,-795,0,1748133218,12667.89395402,123.44640842999797,54333.987952560004 2025-05-25,00:33:40.000,145,11094555,-795,0,1748133219,12667.80638198999,123.41821191000054,54333.90410712 2025-05-25,00:33:41.000,145,11094537,-795,0,1748133220,12667.8131183,123.44640842999797,54333.939042720005 2025-05-25,00:33:42.000,145,11094532,-795,0,1748133221,12667.73228258,123.41821191000054,54334.274424480005 2025-05-25,00:33:43.000,145,11094554,-795,0,1748133222,12667.739018889995,123.41821191000054,54334.16961768001 2025-05-25,00:33:44.000,145,11094549,-795,0,1748133223,12667.60429268999,123.41821191000054,54334.176604800006 2025-05-25,00:33:45.000,145,11094561,-795,0,1748133224,12667.64471054999,123.36181886999839,54334.225514640006 2025-05-25,00:33:46.000,145,11094561,-795,0,1748133225,12667.68512840999,123.36181886999839,54334.16263056 2025-05-25,00:33:47.000,145,11094520,-795,0,1748133226,12667.59082007,123.36181886999839,54334.008913920006 2025-05-25,00:33:48.000,145,11094588,-795,0,1748133227,12667.577347449995,123.30542583000351,54333.96000408001 2025-05-25,00:33:49.000,145,11094516,-795,0,1748133228,12667.48303910999,123.28427843999816,54333.84821016 2025-05-25,00:33:50.000,145,11094522,-795,0,1748133229,12667.388730769999,123.22083627000393,54334.08577224 2025-05-25,00:33:51.000,145,11094582,-795,0,1748133230,12667.449357559999,123.15034497000306,54334.23250176 2025-05-25,00:33:52.000,145,11094578,-795,0,1748133231,12667.348312909999,123.18559061999986,54334.18359192 2025-05-25,00:33:53.000,145,11094551,-795,0,1748133232,12667.220323019988,123.1432958400037,54334.09974648001 2025-05-25,00:33:54.000,145,11094594,-795,0,1748133233,12667.274213499993,123.08690280000155,54334.08577224 2025-05-25,00:33:55.000,145,11094619,-795,0,1748133234,12667.240531949989,123.09395193000091,54333.92506848 2025-05-25,00:33:56.000,145,11094557,-795,0,1748133235,12667.132750989993,123.00936237000133,54333.869171520004 2025-05-25,00:33:57.000,145,11094562,-755,0,1748133236,12667.186641469998,122.99526411000261,54333.890132880006 2025-05-25,00:33:58.000,145,11094598,-795,0,1748133237,12667.051915269993,122.95296932999918,54333.939042720005 2025-05-25,00:33:59.000,145,11094572,-795,0,1748133238,12667.065387889998,122.8331341200028,54333.93205560001 2025-05-25,00:34:00.000,145,11094590,-795,0,1748133239,12667.119278370003,122.84018325000216,54334.06481088 2025-05-25,00:34:01.000,145,11094539,-795,0,1748133240,12667.105805749998,122.79788846999872,54334.05083664001 2025-05-25,00:34:02.000,145,11094568,-795,0,1748133241,12667.166432539998,122.72739716999786,54334.12070784 2025-05-25,00:34:03.000,145,11094518,-795,0,1748133242,12667.139487300003,122.76264282000193,54333.63859656 2025-05-25,00:34:04.000,145,11094569,-795,0,1748133243,12667.105805749998,122.69215152000106,54333.63859656 2025-05-25,00:34:05.000,145,11094494,-795,0,1748133244,12667.287686119998,122.6216602200002,54333.63160944 2025-05-25,00:34:06.000,145,11094578,-795,0,1748133245,12667.314631359994,122.59346370000276,54333.890132880006 2025-05-25,00:34:07.000,145,11094588,-795,0,1748133246,12667.348312909999,122.55821804999869,54333.86218440001 2025-05-25,00:34:08.000,145,11094562,-795,0,1748133247,12667.46956649,122.50182501000381,54333.841223040006 2025-05-25,00:34:09.000,145,11094555,-795,0,1748133248,12667.50998435,122.50887414000317,54333.80628744 2025-05-25,00:34:10.000,145,11094554,-795,0,1748133249,12667.68512840999,122.46657935999974,54333.841223040006 2025-05-25,00:34:11.000,145,11094529,-795,0,1748133250,12667.73228258,122.40313718999823,54333.338150400006 2025-05-25,00:34:12.000,145,11094550,-795,0,1748133251,12667.75249151,122.41018632000487,54333.505841280006 2025-05-25,00:34:13.000,145,11094565,-795,0,1748133252,12667.840063539996,122.41018632000487,54333.42199584 2025-05-25,00:34:14.000,145,11094568,-795,0,1748133253,12667.981526049996,122.28330198000185,54333.652570800004 2025-05-25,00:34:15.000,145,11094547,-795,0,1748133254,12668.015207600001,122.339695020004,54333.69449352001 2025-05-25,00:34:16.000,145,11094566,-795,0,1748133255,12668.170142729992,122.24805632999778,54333.83423592001 2025-05-25,00:34:17.000,145,11094573,-795,0,1748133256,12668.291396309993,122.17756503000419,54333.841223040006 2025-05-25,00:34:18.000,145,11094579,-795,0,1748133257,12668.298132620002,122.21985981000034,54333.88314576001 2025-05-25,00:34:19.000,145,11094553,-795,0,1748133258,12668.439595129988,122.1282211200014,54333.54077688 2025-05-25,00:34:20.000,145,11094509,-795,0,1748133259,12668.453067749993,122.1282211200014,54333.54776400001 2025-05-25,00:34:21.000,145,11094552,-795,0,1748133260,12668.500221919989,122.12117199000204,54333.57571248001 2025-05-25,00:34:22.000,145,11094532,-795,0,1748133261,12668.62147549999,122.03658243000245,54333.73641624 2025-05-25,00:34:23.000,145,11094568,-795,0,1748133262,12668.594530259994,122.05772982000053,54333.75039048 2025-05-25,00:34:24.000,145,11094560,-795,0,1748133263,12668.72252014999,122.0295333000031,54333.8272488 2025-05-25,00:34:25.000,145,11094560,-795,0,1748133264,12668.857246349995,122.04363156000181,54333.91808136 2025-05-25,00:34:26.000,145,11094570,-795,0,1748133265,12668.958290999995,121.99428764999902,54334.00192680001 2025-05-25,00:34:27.000,145,11094526,-795,0,1748133266,12669.106489819991,122.07887720999861,54333.71545488001 2025-05-25,00:34:28.000,145,11094544,-795,0,1748133267,12669.207534469992,122.07182807999925,54333.72942912 2025-05-25,00:34:29.000,145,11094558,-795,0,1748133268,12669.301842809997,122.04363156000181,54333.66654504001 2025-05-25,00:34:30.000,145,11094563,-795,0,1748133269,12669.443305319997,122.08592633999797,54333.701480640004 2025-05-25,00:34:31.000,145,11094577,-795,0,1748133270,12669.530877349993,122.00133677999838,54334.01590104 2025-05-25,00:34:32.000,145,11094604,-795,0,1748133271,12669.726230339998,121.99428764999902,54334.12769496001 2025-05-25,00:34:33.000,145,11094535,-795,0,1748133272,12669.766648199999,122.03658243000245,54333.97397832 2025-05-25,00:34:34.000,145,11094562,-795,0,1748133273,12669.94179225999,121.93084548000479,54334.04384952 2025-05-25,00:34:35.000,145,11094523,-795,0,1748133274,12670.157354179995,121.97314026000095,54333.91808136 2025-05-25,00:34:36.000,145,11094537,-795,0,1748133275,12670.19103573,121.98723851999966,54333.87615864 2025-05-25,00:34:37.000,145,11094551,-795,0,1748133276,12670.406597649991,121.85330505000456,54333.890132880006 2025-05-25,00:34:38.000,145,11094563,-795,0,1748133277,12670.494169680002,121.86740331000328,54333.88314576001 2025-05-25,00:34:39.000,145,11094541,-795,0,1748133278,12670.541323849997,121.83215765999921,54334.106733600005 2025-05-25,00:34:40.000,145,11094581,-795,0,1748133279,12670.871403039993,121.76166635999834,54334.26743736001 2025-05-25,00:34:41.000,145,11094589,-795,0,1748133280,12670.979183999989,121.79691201000242,54334.35826992 2025-05-25,00:34:42.000,145,11094553,-795,0,1748133281,12671.10043757999,121.72642071000155,54334.393205520006 2025-05-25,00:34:43.000,145,11094565,-795,0,1748133282,12671.235163779995,121.71937158000219,54333.96000408001 2025-05-25,00:34:44.000,145,11094531,-795,0,1748133283,12671.30252687999,121.74051897000027,54334.06481088 2025-05-25,00:34:45.000,145,11094542,-795,0,1748133284,12671.457462009996,121.71232245000283,54334.12070784 2025-05-25,00:34:46.000,145,11094567,-795,0,1748133285,12671.679760239997,121.70527332000347,54334.19057904 2025-05-25,00:34:47.000,145,11094587,-795,0,1748133286,12671.693232860001,121.73346984000091,54334.48403808001 2025-05-25,00:34:48.000,145,11094560,-795,0,1748133287,12671.868376919992,121.64888028000132,54334.47705096 2025-05-25,00:34:49.000,145,11094569,-795,0,1748133288,12672.003103119998,121.6700276699994,54334.539935040004 2025-05-25,00:34:50.000,145,11094571,-795,0,1748133289,12672.110884079993,121.6347820200026,54334.679677440006 2025-05-25,00:34:51.000,145,11094545,-795,0,1748133290,12672.27929182999,121.62068376000389,54334.4560896 2025-05-25,00:34:52.000,145,11094539,-795,0,1748133291,12672.33991861999,121.65592941000068,54334.491025200005 2025-05-25,00:34:53.000,145,11094542,-795,0,1748133292,12672.36012754999,121.67707679999876,54334.372244160004 2025-05-25,00:34:54.000,145,11094510,-795,0,1748133293,12672.5285353,121.61363463000453,54334.442115360005 2025-05-25,00:34:55.000,145,11094562,-795,0,1748133294,12672.60937102,121.59953636999853,54334.679677440006 2025-05-25,00:34:56.000,145,11094558,-795,0,1748133295,12672.703679359991,121.59953636999853,54334.9102524 2025-05-25,00:34:57.000,145,11094539,-795,0,1748133296,12672.892296040001,121.65592941000068,54334.96614936001 2025-05-25,00:34:58.000,145,11094529,-795,0,1748133297,12673.006813309992,121.64888028000132,54334.945188000005 2025-05-25,00:34:59.000,145,11094505,-795,0,1748133298,12673.053967480002,121.69822419000411,54334.6657032 2025-05-25,00:35:00.000,145,11094534,-795,0,1748133299,12673.155012130002,121.68412592999812,54334.51897368 2025-05-25,00:35:01.000,145,11094525,-795,0,1748133300,12673.296474639988,121.71937158000219,54334.67269032001 2025-05-25,00:35:02.000,145,11094563,-795,0,1748133301,12673.49856393999,121.75461722999898,54334.81243272 2025-05-25,00:35:03.000,145,11094535,-795,0,1748133302,12673.572663349994,121.75461722999898,54334.98711072001 2025-05-25,00:35:04.000,145,11094564,-795,0,1748133303,12673.734334789995,121.7828137500037,54335.10589176001 2025-05-25,00:35:05.000,145,11094565,-715,0,1748133304,12673.92968778,121.84625591999793,54335.24563416 2025-05-25,00:35:06.000,145,11094541,-795,0,1748133305,12674.084622909992,121.79691201000242,54335.294544 2025-05-25,00:35:07.000,145,11094520,-795,0,1748133306,12674.232821730002,121.84625591999793,54335.18275008001 2025-05-25,00:35:08.000,145,11094557,-795,0,1748133307,12674.320393759997,121.89559983000072,54334.98711072001 2025-05-25,00:35:09.000,145,11094543,-795,0,1748133308,12674.461856269998,121.83215765999921,54334.994097840005 2025-05-25,00:35:10.000,145,11094577,-795,0,1748133309,12674.670681879994,121.83215765999921,54335.09191752 2025-05-25,00:35:11.000,145,11094514,-795,0,1748133310,12674.71783604999,121.87445244000264,54335.30851824 2025-05-25,00:35:12.000,145,11094588,-795,0,1748133311,12674.81888069999,121.73346984000091,54335.00807208001 2025-05-25,00:35:13.000,145,11094566,-795,0,1748133312,12674.94687059,121.88855070000136,54335.19672432 2025-05-25,00:35:14.000,145,11094558,-795,0,1748133313,12675.00076106999,121.93084548000479,54335.31550536 2025-05-25,00:35:15.000,145,11094553,-795,0,1748133314,12675.256740849996,121.94494374000351,54335.18275008001 2025-05-25,00:35:16.000,145,11094539,-795,0,1748133315,12675.337576569997,122.18461416000355,54335.14781448 2025-05-25,00:35:17.000,145,11094527,-795,0,1748133316,12675.593556350002,122.19166329000291,54335.23864704 2025-05-25,00:35:18.000,145,11094528,-795,0,1748133317,12675.863008749999,122.13527025000076,54335.14781448 2025-05-25,00:35:19.000,145,11094520,-795,0,1748133318,12675.970789709994,122.14231938000012,54335.47620912 2025-05-25,00:35:20.000,145,11094503,-795,0,1748133319,12676.1661427,122.07182807999925,54335.7487068 2025-05-25,00:35:21.000,145,11094564,-795,0,1748133320,12676.449067720001,122.05772982000053,54335.80460376001 2025-05-25,00:35:22.000,145,11094571,-795,0,1748133321,12676.435595099996,122.15641763999884,54335.79761664 2025-05-25,00:35:23.000,145,11094557,-795,0,1748133322,12676.536639749997,122.14936850999948,54335.65787424001 2025-05-25,00:35:24.000,145,11094553,-795,0,1748133323,12676.684838569992,122.23395806999906,54335.62293864 2025-05-25,00:35:25.000,145,11094543,-795,0,1748133324,12676.765674289993,122.33264589000464,54335.7487068 2025-05-25,00:35:26.000,145,11094568,-795,0,1748133325,12676.967763589993,122.325596759998,54335.881462080004 2025-05-25,00:35:27.000,145,11094529,-795,0,1748133326,12677.035126689989,122.34674415000336,54336.15395976 2025-05-25,00:35:28.000,145,11094549,-795,0,1748133327,12677.095753479989,122.45953023000038,54336.14697264 2025-05-25,00:35:29.000,145,11094577,-795,0,1748133328,12677.311315399995,122.45248110000102,54336.18190824001 2025-05-25,00:35:30.000,145,11094561,-795,0,1748133329,12677.43930528999,122.51592327000253,54336.34959912001 2025-05-25,00:35:31.000,145,11094562,-795,0,1748133330,12677.560558869991,122.59346370000276,54336.342612 2025-05-25,00:35:32.000,145,11094548,-795,0,1748133331,12677.641394589991,122.60756196000148,54336.2028696 2025-05-25,00:35:33.000,145,11094597,-475,0,1748133332,12677.762648169992,122.65690587000427,54336.14697264 2025-05-25,00:35:34.000,145,11094540,-795,0,1748133333,12677.776120789997,122.74149543000385,54336.02120448001 2025-05-25,00:35:35.000,145,11094573,-795,0,1748133334,12677.951264850002,122.6498567400049,54336.44043168 2025-05-25,00:35:36.000,145,11094571,-795,0,1748133335,12678.099463669998,122.76969195000129,54336.70594224 2025-05-25,00:35:37.000,145,11094555,-795,0,1748133336,12678.200508319998,122.78379021,54336.75485208 2025-05-25,00:35:38.000,145,11094620,-795,0,1748133337,12678.308289279994,122.71329890999914,54336.83171040001 2025-05-25,00:35:39.000,145,11094540,-795,0,1748133338,12678.362179759999,122.75559369000257,54336.75485208 2025-05-25,00:35:40.000,145,11094515,-795,0,1748133339,12678.42280655,122.85428151000087,54336.58017408 2025-05-25,00:35:41.000,145,11094516,-795,0,1748133340,12678.611423229995,122.76969195000129,54336.61510968001 2025-05-25,00:35:42.000,145,11094569,-795,0,1748133341,12678.672050019995,122.91772368000238,54336.71292936001 2025-05-25,00:35:44.000,145,11094543,-795,0,1748133343,12678.840457769991,122.8331341200028,54337.02036264001 2025-05-25,00:35:45.000,145,11094566,-795,0,1748133344,12678.995392899997,122.91772368000238,54337.125169440005 2025-05-25,00:35:46.000,145,11094553,-795,0,1748133345,12679.062755999992,122.91772368000238,54337.23696336001 2025-05-25,00:35:47.000,145,11094561,-795,0,1748133346,12679.217691129998,122.84723238000151,54337.243950480006 2025-05-25,00:35:48.000,145,11094568,-795,0,1748133347,12679.143591719992,122.99526411000261,54336.908568720006 2025-05-25,00:35:49.000,145,11094586,-795,0,1748133348,12679.237900059998,122.93887107000046,54336.98542704 2025-05-25,00:35:50.000,145,11094594,-795,0,1748133349,12679.399571499998,122.91067455000302,54336.90158160001 2025-05-25,00:35:51.000,145,11094564,-795,0,1748133350,12679.433253049989,123.02346063000005,54337.08324672 2025-05-25,00:35:52.000,145,11094578,-795,0,1748133351,12679.500616149999,122.92477281000174,54337.411641360006 2025-05-25,00:35:53.000,145,11094587,-795,0,1748133352,12679.64207866,122.96001845999854,54337.41862848 2025-05-25,00:35:54.000,145,11094563,-795,0,1748133353,12679.55450662999,123.03755888999876,54337.3208088 2025-05-25,00:35:55.000,145,11094566,-795,0,1748133354,12679.689232829995,122.90362542000366,54337.40465424001 2025-05-25,00:35:56.000,145,11094595,-795,0,1748133355,12679.790277479995,122.99526411000261,54337.22997624 2025-05-25,00:35:57.000,145,11094579,-795,0,1748133356,12679.77680485999,123.07280454000283,54337.19504064001 2025-05-25,00:35:58.000,145,11094639,-795,0,1748133357,12679.972157849996,122.93887107000046,54337.28587320001 2025-05-25,00:35:59.000,145,11094604,-795,0,1748133358,12679.96542154,123.04460801999812,54337.25792472 2025-05-25,00:36:00.000,145,11094573,-795,0,1748133359,12679.951948919996,123.05870628000412,54337.53042240001 2025-05-25,00:36:01.000,145,11094573,-795,0,1748133360,12680.180983459992,122.95296932999918,54337.69811328001 2025-05-25,00:36:02.000,145,11094547,-795,0,1748133361,12680.180983459992,123.04460801999812,54337.726061760004 2025-05-25,00:36:03.000,145,11094561,-795,0,1748133362,12680.248346560002,123.03755888999876,54337.73304888 2025-05-25,00:36:04.000,145,11094575,-795,0,1748133363,12680.248346560002,122.98821498000325,54337.43260272001 2025-05-25,00:36:05.000,145,11094557,-795,0,1748133364,12680.342654899992,123.10805018999963,54337.39766712 2025-05-25,00:36:06.000,145,11094594,-795,0,1748133365,12680.403281689993,123.09395193000091,54337.48151256001 2025-05-25,00:36:07.000,145,11094564,-795,0,1748133366,12680.477381099998,123.0798536700022,54337.44657696 2025-05-25,00:36:08.000,145,11094594,-795,0,1748133367,12680.578425749998,123.15034497000306,54337.86580416001 2025-05-25,00:36:09.000,145,11094563,-795,0,1748133368,12680.659261469998,123.1432958400037,54337.98458520001 2025-05-25,00:36:10.000,145,11094585,-795,0,1748133369,12680.719888259999,123.10100106000027,54338.03349504001 2025-05-25,00:36:11.000,145,11094546,-795,0,1748133370,12680.746833499994,123.15034497000306,54337.94266248 2025-05-25,00:36:12.000,145,11094551,-795,0,1748133371,12680.767042429994,123.19263974999922,54337.92170112 2025-05-25,00:36:13.000,145,11094632,-795,0,1748133372,12680.81419659999,123.15739410000242,54337.64920344001 2025-05-25,00:36:14.000,145,11094575,-795,0,1748133373,12680.827669219994,123.22788540000329,54337.60728072 2025-05-25,00:36:15.000,145,11094608,-795,0,1748133374,12680.908504939995,123.22788540000329,54337.73304888 2025-05-25,00:36:16.000,145,11094618,-795,0,1748133375,12681.070176379995,123.1432958400037,54338.02650792001 2025-05-25,00:36:17.000,145,11094578,-795,0,1748133376,12681.16448472,123.24903279000137,54338.11734048 2025-05-25,00:36:18.000,145,11094581,-795,0,1748133377,12681.20490258,123.19263974999922,54338.180224560005 2025-05-25,00:36:19.000,145,11094559,-795,0,1748133378,12681.373310329996,123.12919757999771,54338.18721168 2025-05-25,00:36:20.000,145,11094623,-795,0,1748133379,12681.339628779991,123.20673800999793,54338.00554656001 2025-05-25,00:36:21.000,145,11094510,-795,0,1748133380,12681.454146049997,123.15739410000242,54337.92868824 2025-05-25,00:36:22.000,145,11094541,-795,0,1748133381,12681.636026419998,123.15034497000306,54338.012533680005 2025-05-25,00:36:23.000,145,11094602,-795,0,1748133382,12681.622553799993,123.25608192000072,54338.13830184 2025-05-25,00:36:24.000,145,11094570,-795,0,1748133383,12681.649499040002,123.12919757999771,54338.27105712001 2025-05-25,00:36:25.000,145,11094621,-795,0,1748133384,12681.824643099993,123.12919757999771,54338.44573512 2025-05-25,00:36:26.000,145,11094532,-795,0,1748133385,12681.858324649998,123.18559061999986,54338.55752904001 2025-05-25,00:36:27.000,145,11094612,-795,0,1748133386,12681.99305084999,123.0798536700022,54338.57150328 2025-05-25,00:36:28.000,145,11094565,-795,0,1748133387,12682.046941329994,123.11509931999899,54338.50861920001 2025-05-25,00:36:29.000,145,11094606,-795,0,1748133388,12682.01325977999,123.15034497000306,54338.29201848001 2025-05-25,00:36:30.000,145,11094573,-795,0,1748133389,12682.13451335999,123.0305097599994,54338.31996696001 2025-05-25,00:36:31.000,145,11094558,-795,0,1748133390,12682.23555800999,123.05165715000476,54338.49464496 2025-05-25,00:36:32.000,145,11094582,-795,0,1748133391,12682.27597586999,123.00231324000197,54338.82303960001 2025-05-25,00:36:33.000,145,11094600,-795,0,1748133392,12682.417438379991,122.94592019999982,54338.850988080005 2025-05-25,00:36:34.000,145,11094576,-795,0,1748133393,12682.457856239991,122.98821498000325,54338.80906536 2025-05-25,00:36:35.000,145,11094505,-795,0,1748133394,12682.545428270001,122.8331341200028,54338.90688504 2025-05-25,00:36:36.000,145,11094573,-795,0,1748133395,12682.599318749992,122.80493759999808,54338.81605248 2025-05-25,00:36:37.000,145,11094543,-795,0,1748133396,12682.659945539992,122.84018325000216,54338.69028432 2025-05-25,00:36:38.000,145,11094572,-795,0,1748133397,12682.801408049992,122.69215152000106,54338.81605248 2025-05-25,00:36:39.000,145,11094590,-795,0,1748133398,12682.895716389998,122.65690587000427,54338.90688504 2025-05-25,00:36:40.000,145,11094591,-795,0,1748133399,12682.888980080003,122.5864145700034,54339.137460000005 2025-05-25,00:36:41.000,145,11094602,-795,0,1748133400,12682.976552109998,122.45953023000038,54339.14444712 2025-05-25,00:36:42.000,145,11094558,-795,0,1748133401,12683.091069379989,122.41018632000487,54339.27720240001 2025-05-25,00:36:43.000,145,11094571,-795,0,1748133402,12683.097805689998,122.325596759998,54339.29816376001 2025-05-25,00:36:44.000,145,11094598,-795,0,1748133403,12683.131487239989,122.24100719999842,54339.20733120001 2025-05-25,00:36:45.000,145,11094565,-795,0,1748133404,12683.171905099989,122.25510546000442,54339.02566608 2025-05-25,00:36:46.000,145,11094576,-795,0,1748133405,12683.151696169989,122.17051590000483,54339.07457592 2025-05-25,00:36:47.000,145,11094568,-795,0,1748133406,12683.27294974999,122.1282211200014,54339.26322816 2025-05-25,00:36:48.000,145,11094543,-795,0,1748133407,12683.31336760999,122.10707373000332,54339.54970008 2025-05-25,00:36:49.000,145,11094526,-795,0,1748133408,12683.27294974999,122.05772982000053,54339.56367432001 2025-05-25,00:36:50.000,145,11094571,-795,0,1748133409,12683.31336760999,122.00133677999838,54339.57764856 2025-05-25,00:36:51.000,145,11094577,-795,0,1748133410,12683.42114857,122.01543504000438,54339.570661440004 2025-05-25,00:36:52.000,145,11094579,-795,0,1748133411,12683.39420332999,121.93084548000479,54339.61258416001 2025-05-25,00:36:53.000,145,11094619,-795,0,1748133412,12683.468302739995,121.97314026000095,54339.402970560004 2025-05-25,00:36:54.000,145,11094568,-795,0,1748133413,12683.407675949995,122.00133677999838,54339.312138 2025-05-25,00:36:55.000,145,11094601,-795,0,1748133414,12683.41441225999,121.95904200000223,54339.40995768 2025-05-25,00:36:56.000,145,11094571,-795,0,1748133415,12683.528929529995,121.9801893900003,54339.75232656001 2025-05-25,00:36:57.000,145,11094592,-795,0,1748133416,12683.54240215,122.0295333000031,54339.871107599996 2025-05-25,00:36:58.000,145,11094579,-795,0,1748133417,12683.569347389996,121.94494374000351,54339.86412048 2025-05-25,00:36:59.000,145,11094557,-795,0,1748133418,12683.62323787,122.03658243000245,54339.703416719996 2025-05-25,00:37:00.000,145,11094522,-795,0,1748133419,12683.569347389996,122.07887720999861,54339.808223520005 2025-05-25,00:37:01.000,145,11094573,-795,0,1748133420,12683.670392039996,122.05772982000053,54339.59860992 2025-05-25,00:37:02.000,145,11094593,-795,0,1748133421,12683.771436689996,122.10707373000332,54339.59860992 2025-05-25,00:37:03.000,145,11094601,-795,0,1748133422,12683.68386466,122.11412286000268,54339.54271296001 2025-05-25,00:37:04.000,145,11094567,-795,0,1748133423,12683.818590859992,122.06477894999989,54339.808223520005 2025-05-25,00:37:05.000,145,11094585,-795,0,1748133424,12683.926371820002,122.12117199000204,54339.87809472001 2025-05-25,00:37:06.000,145,11094543,-795,0,1748133425,12683.966789680002,122.0929754700046,54340.00386288 2025-05-25,00:37:07.000,145,11094510,-795,0,1748133426,12684.074570639998,122.10002460000396,54340.038798479996 2025-05-25,00:37:08.000,145,11094553,-795,0,1748133427,12684.067834330002,122.19871242000227,54339.93399168 2025-05-25,00:37:09.000,145,11094589,-795,0,1748133428,12684.061098019993,122.15641763999884,54339.66848112 2025-05-25,00:37:10.000,145,11094565,-795,0,1748133429,12684.182351599993,122.13527025000076,54339.64751976 2025-05-25,00:37:11.000,145,11094569,-795,0,1748133430,12684.168878979988,122.24805632999778,54339.77328792 2025-05-25,00:37:12.000,145,11094540,-795,0,1748133431,12684.276659939998,122.17051590000483,54339.93399168 2025-05-25,00:37:13.000,145,11094540,-795,0,1748133432,12684.384440899994,122.13527025000076,54339.98290152 2025-05-25,00:37:14.000,145,11094538,-795,0,1748133433,12684.269923629989,122.1282211200014,54339.89905608001 2025-05-25,00:37:15.000,145,11094498,-795,0,1748133434,12684.283396249994,122.02248417000374,54339.84315912 2025-05-25,00:37:16.000,145,11094509,-795,0,1748133435,12684.418122449999,121.99428764999902,54340.01783712001 2025-05-25,00:37:17.000,145,11094544,-795,0,1748133436,12684.310341489989,122.00838590999774,54339.86412048 2025-05-25,00:37:18.000,145,11094578,-795,0,1748133437,12684.350759349989,121.881501570002,54339.82918488001 2025-05-25,00:37:19.000,145,11094602,-795,0,1748133438,12684.337286729999,121.95904200000223,54339.82918488001 2025-05-25,00:37:20.000,145,11094602,-795,0,1748133439,12684.256451009998,121.88855070000136,54340.10168256 2025-05-25,00:37:21.000,145,11094580,-795,0,1748133440,12684.377704589999,121.7687154899977,54340.27636056 2025-05-25,00:37:22.000,145,11094576,-795,0,1748133441,12684.350759349989,121.82510852999985,54340.23443784001 2025-05-25,00:37:23.000,145,11094505,-795,0,1748133442,12684.330550419989,121.76166635999834,54340.2903348 2025-05-25,00:37:24.000,145,11094598,-795,0,1748133443,12684.350759349989,121.78986288000306,54340.15757952 2025-05-25,00:37:25.000,145,11094561,-795,0,1748133444,12684.168878979988,121.88855070000136,54339.96892728001 2025-05-25,00:37:26.000,145,11094584,-795,0,1748133445,12684.121724809993,121.7687154899977,54340.038798479996 2025-05-25,00:37:27.000,145,11094584,-795,0,1748133446,12684.135197429998,121.76166635999834,54340.206489359996 2025-05-25,00:37:28.000,145,11094567,-795,0,1748133447,12684.081306949993,121.72642071000155,54340.47199992001 2025-05-25,00:37:29.000,145,11094611,-795,0,1748133448,12683.919635509992,121.61363463000453,54340.48597416 2025-05-25,00:37:30.000,145,11094557,-795,0,1748133449,12683.859008719992,121.62068376000389,54340.4650128 2025-05-25,00:37:31.000,145,11094496,-795,0,1748133450,12683.677128349991,121.55724159000238,54340.478987040005 2025-05-25,00:37:32.000,145,11094518,-795,0,1748133451,12683.717546209991,121.47265203000279,54340.534884 2025-05-25,00:37:33.000,145,11094557,-795,0,1748133452,12683.58282001,121.48675029000151,54340.311296160005 2025-05-25,00:37:34.000,145,11094546,-795,0,1748133453,12683.41441225999,121.43035724999936,54340.13661816001 2025-05-25,00:37:35.000,145,11094573,-795,0,1748133454,12683.40093964,121.37396421000449,54340.23443784001 2025-05-25,00:37:36.000,145,11094576,-795,0,1748133455,12683.33357653999,121.31052204000298,54340.430077200006 2025-05-25,00:37:37.000,145,11094569,-795,0,1748133456,12683.25274081999,121.27527638999891,54340.61872944001 2025-05-25,00:37:38.000,145,11094533,-795,0,1748133457,12683.205586649994,121.2259324800034,54340.56283248 2025-05-25,00:37:39.000,145,11094505,-795,0,1748133458,12683.043915209993,121.16249031000189,54340.527896880005 2025-05-25,00:37:40.000,145,11094546,-795,0,1748133459,12682.963079489993,121.08494988000166,54340.50693552 2025-05-25,00:37:41.000,145,11094532,-795,0,1748133460,12682.862034839993,121.09199901000102,54340.36719312 2025-05-25,00:37:42.000,145,11094591,-795,0,1748133461,12682.774462809997,121.01445858000079,54340.23443784001 2025-05-25,00:37:43.000,145,11094558,-795,0,1748133462,12682.633000299997,121.02855683999951,54340.19950224 2025-05-25,00:37:44.000,145,11094580,-795,0,1748133463,12682.48480148,120.95806553999864,54340.06674696001 2025-05-25,00:37:45.000,145,11094556,-795,0,1748133464,12682.42417469,120.92281989000185,54340.409115840004 2025-05-25,00:37:46.000,145,11094570,-795,0,1748133465,12682.42417469,120.87347597999906,54340.4650128 2025-05-25,00:37:47.000,145,11094499,-795,0,1748133466,12682.249030629995,120.8664268499997,54340.4650128 2025-05-25,00:37:48.000,145,11094507,-795,0,1748133467,12682.168194909995,120.83823033000226,54340.30430904001 2025-05-25,00:37:49.000,145,11094550,-795,0,1748133468,12682.05367763999,120.84527946000162,54340.073734080004 2025-05-25,00:37:50.000,145,11094546,-795,0,1748133469,12682.03346870999,120.88052510999842,54339.98290152 2025-05-25,00:37:51.000,145,11094559,-795,0,1748133470,12681.99305084999,120.84527946000162,54340.01085 2025-05-25,00:37:52.000,145,11094552,-795,0,1748133471,12681.966105609994,120.88052510999842,54339.94796592001 2025-05-25,00:37:53.000,145,11094589,-795,0,1748133472,12681.892006199989,120.89462337000441,54340.17155376 2025-05-25,00:37:54.000,145,11094606,-795,0,1748133473,12681.858324649998,120.8664268499997,54339.975914400005 2025-05-25,00:37:55.000,145,11094492,-795,0,1748133474,12681.831379409989,120.92281989000185,54340.04578560001 2025-05-25,00:37:56.000,145,11094486,-795,0,1748133475,12681.844852029993,120.92281989000185,54340.0807212 2025-05-25,00:37:57.000,145,11094597,-795,0,1748133476,12681.865060959994,120.92281989000185,54339.84315912 2025-05-25,00:37:58.000,145,11094575,-795,0,1748133477,12681.892006199989,120.98626206000336,54339.74533944 2025-05-25,00:37:59.000,145,11094576,-715,0,1748133478,12681.797697859998,120.95101640999928,54339.67546824 2025-05-25,00:38:00.000,145,11094572,-795,0,1748133479,12681.865060959994,121.00740945000143,54339.67546824 2025-05-25,00:38:01.000,145,11094579,-795,0,1748133480,12681.878533579998,121.00740945000143,54340.01085 2025-05-25,00:38:02.000,145,11094597,-795,0,1748133481,12681.871797269989,120.98626206000336,54339.98290152 2025-05-25,00:38:03.000,145,11094462,-795,0,1748133482,12681.898742509999,121.04265509999823,54339.98290152 2025-05-25,00:38:04.000,145,11094585,-795,0,1748133483,12681.777488929998,121.09904814000038,54339.759313680006 2025-05-25,00:38:05.000,145,11094541,-795,0,1748133484,12681.811170479989,121.09904814000038,54339.738352320004 2025-05-25,00:38:06.000,145,11094582,-795,0,1748133485,12681.865060959994,121.05675336000422,54339.57764856 2025-05-25,00:38:07.000,145,11094565,-795,0,1748133486,12681.878533579998,121.1131463999991,54339.66149400001 2025-05-25,00:38:08.000,145,11094559,-795,0,1748133487,12681.858324649998,121.12019552999845,54339.67546824 2025-05-25,00:38:09.000,145,11094589,-795,0,1748133488,12681.844852029993,121.04970423000486,54339.95495304 2025-05-25,00:38:10.000,145,11094597,-795,0,1748133489,12681.811170479989,121.09904814000038,54339.86412048 2025-05-25,00:38:11.000,145,11094492,-795,0,1748133490,12681.723598449993,121.04970423000486,54339.74533944 2025-05-25,00:38:12.000,145,11094531,-795,0,1748133491,12681.737071069998,121.04970423000486,54339.75232656001 2025-05-25,00:38:13.000,145,11094602,-795,0,1748133492,12681.696653209998,121.08494988000166,54339.66848112 2025-05-25,00:38:14.000,145,11094541,-795,0,1748133493,12681.561927009992,121.08494988000166,54339.19335696 2025-05-25,00:38:15.000,145,11094574,-795,0,1748133494,12681.649499040002,121.08494988000166,54339.22829256001 2025-05-25,00:38:16.000,145,11094585,-795,0,1748133495,12681.508036530002,121.2259324800034,54339.2422668 2025-05-25,00:38:17.000,145,11094579,-795,0,1748133496,12681.467618670002,121.21888335000403,54339.56367432001 2025-05-25,00:38:18.000,145,11094599,-795,0,1748133497,12681.359837709992,121.16249031000189,54339.50079024 2025-05-25,00:38:19.000,145,11094517,-795,0,1748133498,12681.238584129991,121.10609726999974,54339.33309936 2025-05-25,00:38:20.000,145,11094585,-795,0,1748133499,12681.171221029996,120.99331119000271,54339.1723956 2025-05-25,00:38:21.000,145,11094544,-795,0,1748133500,12681.211638889996,121.04265509999823,54339.26322816 2025-05-25,00:38:22.000,145,11094562,-795,0,1748133501,12681.16448472,120.98626206000336,54339.17938272001 2025-05-25,00:38:23.000,145,11094576,-795,0,1748133502,12681.13753947999,120.90167250000377,54339.305150880005 2025-05-25,00:38:24.000,145,11094558,-795,0,1748133503,12681.06344007,120.89462337000441,54339.26322816 2025-05-25,00:38:25.000,145,11094573,-795,0,1748133504,12681.083649,120.84527946000162,54339.56367432001 2025-05-25,00:38:26.000,145,11094589,-795,0,1748133505,12681.211638889996,120.76068990000203,54339.67546824 2025-05-25,00:38:27.000,145,11094505,-795,0,1748133506,12681.110594239995,120.7677390300014,54339.71040384001 2025-05-25,00:38:28.000,145,11094555,-795,0,1748133507,12681.090385309995,120.70429685999989,54339.61957128 2025-05-25,00:38:29.000,145,11094572,-795,0,1748133508,12681.01628589999,120.72544424999796,54339.54271296001 2025-05-25,00:38:30.000,145,11094573,-795,0,1748133509,12681.083649,120.76068990000203,54339.368034959996 2025-05-25,00:38:31.000,145,11094583,-795,0,1748133510,12681.090385309995,120.70429685999989,54339.423931920006 2025-05-25,00:38:32.000,145,11094590,-795,0,1748133511,12681.151012099996,120.71134598999924,54339.402970560004 2025-05-25,00:38:33.000,145,11094555,-795,0,1748133512,12680.98260435,120.73954251000396,54339.54970008 2025-05-25,00:38:34.000,145,11094568,-795,0,1748133513,12680.99607696999,120.69019860000117,54339.49380312001 2025-05-25,00:38:35.000,145,11094549,-795,0,1748133514,12680.948922799995,120.67610034000245,54339.57764856 2025-05-25,00:38:36.000,145,11094503,-795,0,1748133515,12680.96239542,120.69019860000117,54339.54970008 2025-05-25,00:38:37.000,145,11094571,-795,0,1748133516,12680.888296009995,120.66905121000309,54339.5566872 2025-05-25,00:38:38.000,145,11094525,-795,0,1748133517,12680.94218649,120.66200208000373,54339.29816376001 2025-05-25,00:38:39.000,145,11094602,-795,0,1748133518,12680.87482338999,120.64790381999774,54339.20733120001 2025-05-25,00:38:40.000,145,11094599,-795,0,1748133519,12680.908504939995,120.63380555999902,54339.2422668 2025-05-25,00:38:41.000,145,11094611,-795,0,1748133520,12680.97586803999,120.61265817000094,54339.61957128 2025-05-25,00:38:42.000,145,11094565,-795,0,1748133521,12681.049967449995,120.6197073000003,54339.591622800006 2025-05-25,00:38:43.000,145,11094497,-795,0,1748133522,12681.06344007,120.63380555999902,54339.570661440004 2025-05-25,00:38:44.000,145,11094573,-795,0,1748133523,12681.04323114,120.7324933800046,54339.34707360001 2025-05-25,00:38:45.000,145,11094545,-795,0,1748133524,12681.110594239995,120.76068990000203,54339.34707360001 2025-05-25,00:38:46.000,145,11094559,-795,0,1748133525,12681.20490258,120.84527946000162,54339.200344079996 2025-05-25,00:38:47.000,145,11094582,-795,0,1748133526,12681.319419849991,120.88052510999842,54339.305150880005 2025-05-25,00:38:48.000,145,11094598,-795,0,1748133527,12681.393519259997,120.965114669998,54339.31912512 2025-05-25,00:38:49.000,145,11094586,-795,0,1748133528,12681.386782950001,121.05675336000422,54339.52873872 2025-05-25,00:38:50.000,145,11094587,-795,0,1748133529,12681.447409740002,121.09904814000038,54339.46585464001 2025-05-25,00:38:51.000,145,11094548,-755,0,1748133530,12681.487827600002,121.14839205000317,54339.54271296001 2025-05-25,00:38:52.000,145,11094556,-795,0,1748133531,12681.548454390002,121.21888335000403,54339.423931920006 2025-05-25,00:38:53.000,145,11094504,-795,0,1748133532,12681.595608559997,121.26822725999955,54339.47982888 2025-05-25,00:38:54.000,145,11094537,-795,0,1748133533,12681.575399629997,121.38101334000385,54339.11649864 2025-05-25,00:38:55.000,145,11094569,-795,0,1748133534,12681.642762729993,121.30347291000362,54339.20733120001 2025-05-25,00:38:56.000,145,11094619,-795,0,1748133535,12681.811170479989,121.38101334000385,54339.235279680004 2025-05-25,00:38:57.000,145,11094586,-795,0,1748133536,12681.811170479989,121.40920986000128,54339.59860992 2025-05-25,00:38:58.000,145,11094580,-795,0,1748133537,12681.885269889994,121.40216073000192,54339.521751600005 2025-05-25,00:38:59.000,145,11094553,-795,0,1748133538,12681.851588339989,121.47265203000279,54339.45886752 2025-05-25,00:39:00.000,145,11094547,-795,0,1748133539,12681.844852029993,121.55019246000302,54339.51476448001 2025-05-25,00:39:01.000,145,11094575,-795,0,1748133540,12681.918951439999,121.48675029000151,54339.535725839996 2025-05-25,00:39:02.000,145,11094573,-795,0,1748133541,12681.979578229999,121.62068376000389,54339.27720240001 2025-05-25,00:39:03.000,145,11094557,-795,0,1748133542,12681.878533579998,121.6347820200026,54339.20733120001 2025-05-25,00:39:04.000,145,11094607,-755,0,1748133543,12681.925687749994,121.62068376000389,54339.137460000005 2025-05-25,00:39:05.000,145,11094602,-795,0,1748133544,12681.952632989989,121.68412592999812,54339.45886752 2025-05-25,00:39:06.000,145,11094592,-795,0,1748133545,12681.99305084999,121.70527332000347,54339.54271296001 2025-05-25,00:39:07.000,145,11094541,-795,0,1748133546,12682.01325977999,121.71232245000283,54339.50777736 2025-05-25,00:39:08.000,145,11094605,-795,0,1748133547,12681.966105609994,121.83215765999921,54339.43091904 2025-05-25,00:39:09.000,145,11094582,-795,0,1748133548,12681.918951439999,121.8180594000005,54339.36104784 2025-05-25,00:39:10.000,145,11094558,-795,0,1748133549,12681.945896679994,121.9167472199988,54339.10951152001 2025-05-25,00:39:11.000,145,11094577,-795,0,1748133550,12681.986314539994,121.99428764999902,54339.24925392001 2025-05-25,00:39:12.000,145,11094579,-795,0,1748133551,12682.03346870999,122.00838590999774,54339.29117664 2025-05-25,00:39:13.000,145,11094575,-795,0,1748133552,12682.08062288,122.07887720999861,54339.43790616 2025-05-25,00:39:14.000,145,11094550,-795,0,1748133553,12682.026732399994,122.12117199000204,54339.402970560004 2025-05-25,00:39:15.000,145,11094541,-795,0,1748133554,12682.107568119995,122.07182807999925,54339.50777736 2025-05-25,00:39:16.000,145,11094528,-795,0,1748133555,12682.147985979995,122.17051590000483,54339.47982888 2025-05-25,00:39:17.000,145,11094590,-795,0,1748133556,12682.07388656999,122.29035111000121,54339.33309936 2025-05-25,00:39:18.000,145,11094552,-795,0,1748133557,12682.208612769995,122.27625285000249,54339.1723956 2025-05-25,00:39:19.000,145,11094606,-795,0,1748133558,12682.21534907999,122.34674415000336,54339.12348576 2025-05-25,00:39:20.000,145,11094572,-795,0,1748133559,12682.29618479999,122.44543197000166,54339.15143424 2025-05-25,00:39:21.000,145,11094572,-795,0,1748133560,12682.350075279996,122.4736284899991,54339.47982888 2025-05-25,00:39:22.000,145,11094564,-795,0,1748133561,12682.350075279996,122.53002153000125,54339.60559704 2025-05-25,00:39:23.000,145,11094549,-795,0,1748133562,12682.35681158999,122.64280760999827,54339.570661440004 2025-05-25,00:39:24.000,145,11094557,-795,0,1748133563,12682.30292111,122.66395500000363,54339.43091904 2025-05-25,00:39:25.000,145,11094589,-795,0,1748133564,12682.390493139996,122.74149543000385,54339.47982888 2025-05-25,00:39:26.000,145,11094602,-795,0,1748133565,12682.410702069996,122.8965762900043,54339.1723956 2025-05-25,00:39:27.000,145,11094562,-795,0,1748133566,12682.498274099991,122.90362542000366,54339.312138 2025-05-25,00:39:28.000,145,11094599,-795,0,1748133567,12682.592582439996,123.00231324000197,54339.32611224001 2025-05-25,00:39:29.000,145,11094546,-795,0,1748133568,12682.518483029991,123.03755888999876,54339.472841760005 2025-05-25,00:39:30.000,145,11094562,-795,0,1748133569,12682.612791369997,123.03755888999876,54339.50777736 2025-05-25,00:39:31.000,145,11094499,-795,0,1748133570,12682.727308640002,123.15739410000242,54339.640532640005 2025-05-25,00:39:32.000,145,11094574,-795,0,1748133571,12682.666681850002,123.1785414900005,54339.58463568001 2025-05-25,00:39:33.000,145,11094552,-795,0,1748133572,12682.787935430002,123.10100106000027,54339.54970008 2025-05-25,00:39:34.000,145,11094588,-795,0,1748133573,12682.747517570002,123.25608192000072,54339.137460000005 2025-05-25,00:39:35.000,145,11094574,-795,0,1748133574,12682.774462809997,123.22788540000329,54339.26322816 2025-05-25,00:39:36.000,145,11094581,-795,0,1748133575,12682.895716389998,123.27018017999944,54339.38899632 2025-05-25,00:39:37.000,145,11094610,-795,0,1748133576,12682.936134249998,123.2772293099988,54339.59860992 2025-05-25,00:39:38.000,145,11094566,-795,0,1748133577,12682.949606869988,123.1785414900005,54339.63354552001 2025-05-25,00:39:39.000,145,11094555,-795,0,1748133578,12682.956343179998,123.21378714000457,54339.56367432001 2025-05-25,00:39:40.000,145,11094563,-795,0,1748133579,12682.996761039998,123.23493453000265,54339.54271296001 2025-05-25,00:39:41.000,145,11094581,-795,0,1748133580,12683.043915209993,123.15034497000306,54339.63354552001 2025-05-25,00:39:42.000,145,11094576,-795,0,1748133581,12683.084333069994,123.25608192000072,54339.34707360001 2025-05-25,00:39:43.000,145,11094599,-795,0,1748133582,12683.037178899998,123.22083627000393,54339.29117664 2025-05-25,00:39:44.000,145,11094546,-795,0,1748133583,12682.996761039998,123.27018017999944,54339.15842136001 2025-05-25,00:39:45.000,145,11094581,-795,0,1748133584,12683.158432479999,123.25608192000072,54339.49380312001 2025-05-25,00:39:46.000,145,11094615,-795,0,1748133585,12683.151696169989,123.27018017999944,54339.65450688 2025-05-25,00:39:47.000,145,11094550,-795,0,1748133586,12683.111278309989,123.2772293099988,54339.6964296 2025-05-25,00:39:48.000,145,11094577,-795,0,1748133587,12683.077596759998,123.30542583000351,54339.4518804 2025-05-25,00:39:49.000,145,11094567,-795,0,1748133588,12683.064124139994,123.31247496000287,54339.56367432001 2025-05-25,00:39:50.000,145,11094550,-795,0,1748133589,12683.010233659988,123.35476973999903,54339.29117664 2025-05-25,00:39:51.000,145,11094608,-795,0,1748133590,12683.070860449989,123.30542583000351,54339.43091904 2025-05-25,00:39:52.000,145,11094599,-795,0,1748133591,12683.010233659988,123.3900153900031,54339.40995768 2025-05-25,00:39:53.000,145,11094644,-795,0,1748133592,12682.976552109998,123.3900153900031,54339.402970560004 2025-05-25,00:39:54.000,145,11094591,-795,0,1748133593,12682.929397939988,123.35476973999903,54339.5566872 2025-05-25,00:39:55.000,145,11094489,-795,0,1748133594,12682.862034839993,123.36886799999775,54339.591622800006 2025-05-25,00:39:56.000,145,11094530,-795,0,1748133595,12682.801408049992,123.31952409000223,54339.58463568001 2025-05-25,00:39:57.000,145,11094593,-795,0,1748133596,12682.787935430002,123.25608192000072,54339.61957128 2025-05-25,00:39:58.000,145,11094589,-795,0,1748133597,12682.713836019997,123.34772060999967,54339.27021528 2025-05-25,00:39:59.000,145,11094568,-795,0,1748133598,12682.633000299997,123.22788540000329,54339.256241040006 2025-05-25,00:40:00.000,145,11094597,-795,0,1748133599,12682.626263990001,123.26313105000008,54339.34707360001 2025-05-25,00:40:01.000,145,11094576,-795,0,1748133600,12682.558900889991,123.24903279000137,54339.34008648 2025-05-25,00:40:02.000,145,11094572,-795,0,1748133601,12682.558900889991,123.19968887999858,54339.591622800006 2025-05-25,00:40:03.000,145,11094597,-795,0,1748133602,12682.531955649996,123.23493453000265,54339.60559704 2025-05-25,00:40:04.000,145,11094575,-795,0,1748133603,12682.26250325,123.27018017999944,54339.22130544 2025-05-25,00:40:05.000,145,11094519,-795,0,1748133604,12682.39722944999,123.19968887999858,54339.44489328001 2025-05-25,00:40:06.000,145,11094572,-795,0,1748133605,12682.329866349995,123.33362235000095,54339.27720240001 2025-05-25,00:40:07.000,145,11094582,-795,0,1748133606,12682.249030629995,123.2772293099988,54339.26322816 2025-05-25,00:40:08.000,145,11094556,-795,0,1748133607,12682.168194909995,123.35476973999903,54339.200344079996 2025-05-25,00:40:09.000,145,11094633,-795,0,1748133608,12682.087359189994,123.39706452000246,54339.2422668 2025-05-25,00:40:10.000,145,11094614,-795,0,1748133609,12682.067150259994,123.36886799999775,54339.50079024 2025-05-25,00:40:11.000,145,11094603,-795,0,1748133610,12682.03346870999,123.41821191000054,54339.44489328001 2025-05-25,00:40:12.000,145,11094590,-795,0,1748133611,12681.892006199989,123.50280147000012,54339.402970560004 2025-05-25,00:40:13.000,145,11094598,-795,0,1748133612,12681.797697859998,123.4887032100014,54339.305150880005 2025-05-25,00:40:14.000,145,11094574,-795,0,1748133613,12681.662971659993,123.58739102999971,54339.13047288001 2025-05-25,00:40:15.000,145,11094577,-795,0,1748133614,12681.602344869993,123.57329277000099,54339.03964032001 2025-05-25,00:40:16.000,145,11094606,-795,0,1748133615,12681.582135939992,123.64378407000186,54339.07457592 2025-05-25,00:40:17.000,145,11094604,-755,0,1748133616,12681.494563909997,123.68607884999801,54339.09553728 2025-05-25,00:40:18.000,145,11094581,-795,0,1748133617,12681.359837709992,123.700177110004,54339.06060168001 2025-05-25,00:40:19.000,145,11094561,-795,0,1748133618,12681.305947230001,123.72837363000144,54339.14444712 2025-05-25,00:40:20.000,145,11094574,-795,0,1748133619,12681.218375199991,123.77066841000487,54339.19335696 2025-05-25,00:40:21.000,145,11094572,-795,0,1748133620,12681.14427579,123.71427537000272,54339.186369840005 2025-05-25,00:40:22.000,145,11094568,-795,0,1748133621,12681.00281328,123.75657014999888,54339.14444712 2025-05-25,00:40:23.000,145,11094605,-795,0,1748133622,12680.888296009995,123.72837363000144,54338.83701384 2025-05-25,00:40:24.000,145,11094572,-795,0,1748133623,12680.77377873999,123.74247189000016,54338.65534872001 2025-05-25,00:40:25.000,145,11094602,-795,0,1748133624,12680.733360879989,123.75657014999888,54338.80906536 2025-05-25,00:40:26.000,145,11094595,-795,0,1748133625,12680.679470399999,123.74952101999952,54339.01169184001 2025-05-25,00:40:27.000,145,11094578,-795,0,1748133626,12680.659261469998,123.700177110004,54339.10951152001 2025-05-25,00:40:28.000,145,11094564,-795,0,1748133627,12680.504326339993,123.76361927999824,54339.08156304001 2025-05-25,00:40:29.000,145,11094587,-795,0,1748133628,12680.396545379997,123.72132450000208,54338.899897920004 2025-05-25,00:40:30.000,145,11094604,-795,0,1748133629,12680.362863829992,123.72837363000144,54338.864962319996 2025-05-25,00:40:31.000,145,11094589,-795,0,1748133630,12680.342654899992,123.7354227600008,54338.65534872001 2025-05-25,00:40:32.000,145,11094599,-795,0,1748133631,12680.282028109992,123.74247189000016,54338.70425856001 2025-05-25,00:40:33.000,145,11094591,-795,0,1748133632,12680.255082869997,123.79181580000295,54338.73919416 2025-05-25,00:40:34.000,145,11094562,-795,0,1748133633,12680.133829289996,123.80591406000167,54338.69727144001 2025-05-25,00:40:35.000,145,11094546,-795,0,1748133634,12680.073202499996,123.76361927999824,54338.802078240005 2025-05-25,00:40:36.000,145,11094562,-795,0,1748133635,12679.98563047,123.79886493000231,54338.76714264 2025-05-25,00:40:37.000,145,11094599,-795,0,1748133636,12679.931739989996,123.81296319000103,54338.76015552 2025-05-25,00:40:38.000,145,11094588,-795,0,1748133637,12679.8037501,123.82001232000039,54338.78111688 2025-05-25,00:40:39.000,145,11094582,-795,0,1748133638,12679.729650689995,123.87640536000254,54338.42477376 2025-05-25,00:40:40.000,145,11094587,-795,0,1748133639,12679.588188179994,123.90460187999997,54338.43176088 2025-05-25,00:40:41.000,145,11094557,-795,0,1748133640,12679.55450662999,123.89050362000125,54338.41079952001 2025-05-25,00:40:42.000,145,11094577,-795,0,1748133641,12679.433253049989,123.8834544900019,54338.67631008001 2025-05-25,00:40:43.000,145,11094617,-795,0,1748133642,12679.352417329988,123.86230710000382,54338.73919416 2025-05-25,00:40:44.000,145,11094577,-795,0,1748133643,12679.116646479997,123.86230710000382,54338.48765784001 2025-05-25,00:40:45.000,145,11094556,-795,0,1748133644,12679.029074450002,123.84820883999782,54338.50163208 2025-05-25,00:40:46.000,145,11094582,-795,0,1748133645,12678.934766109996,123.82706144999975,54338.52958056001 2025-05-25,00:40:47.000,145,11094618,-795,0,1748133646,12678.78656729,123.80591406000167,54338.22214728001 2025-05-25,00:40:48.000,145,11094585,-795,0,1748133647,12678.74614943,123.79886493000231,54338.44573512 2025-05-25,00:40:49.000,145,11094553,-795,0,1748133648,12678.752885739996,123.72132450000208,54338.396825280004 2025-05-25,00:40:50.000,145,11094580,-795,0,1748133649,12678.611423229995,123.70722624000337,54338.42477376 2025-05-25,00:40:51.000,145,11094557,-795,0,1748133650,12678.49690595999,123.64378407000186,54338.52259344 2025-05-25,00:40:52.000,145,11094598,-795,0,1748133651,12678.37565237999,123.65083320000122,54338.52259344 2025-05-25,00:40:53.000,145,11094607,-795,0,1748133652,12678.301552969999,123.60853841999779,54338.564516160004 2025-05-25,00:40:54.000,145,11094613,-795,0,1748133653,12678.112936289988,123.61558755000442,54338.37586392 2025-05-25,00:40:55.000,145,11094567,-795,0,1748133654,12678.085991049993,123.60148928999843,54338.03349504001 2025-05-25,00:40:56.000,145,11094593,-795,0,1748133655,12678.011891640002,123.60853841999779,54338.13830184 2025-05-25,00:40:57.000,145,11094578,-795,0,1748133656,12677.998419019998,123.57329277000099,54338.20817304 2025-05-25,00:40:58.000,145,11094601,-795,0,1748133657,12677.890638060002,123.57329277000099,54338.26407 2025-05-25,00:40:59.000,145,11094588,-795,0,1748133658,12677.877165439997,123.58034190000035,54338.38285104 2025-05-25,00:41:00.000,145,11094532,-795,0,1748133659,12677.708757690001,123.58739102999971,54338.28503136 2025-05-25,00:41:01.000,145,11094585,-795,0,1748133660,12677.688548760001,123.58739102999971,54338.229134400004 2025-05-25,00:41:02.000,145,11094619,-795,0,1748133661,12677.668339830001,123.61558755000442,54338.27804424 2025-05-25,00:41:03.000,145,11094600,-795,0,1748133662,12677.728966620001,123.62263668000378,54338.19419880001 2025-05-25,00:41:04.000,145,11094615,-795,0,1748133663,12677.60771304,123.65083320000122,54337.64221632 2025-05-25,00:41:05.000,145,11094586,-795,0,1748133664,12677.870429130002,123.60148928999843,54337.9496496 2025-05-25,00:41:06.000,145,11094587,-795,0,1748133665,12677.951264850002,123.40411365000182,54338.061443520004 2025-05-25,00:41:07.000,145,11094567,-795,0,1748133666,12677.789593410002,123.30542583000351,54338.22214728001 2025-05-25,00:41:08.000,145,11094565,-795,0,1748133667,12677.580767799991,123.4252610399999,54338.32695408 2025-05-25,00:41:09.000,145,11094559,-795,0,1748133668,12677.533613629996,123.53099799000483,54338.299005600005 2025-05-25,00:41:10.000,145,11094579,-795,0,1748133669,12677.452777909995,123.69312798000465,54338.22214728001 2025-05-25,00:41:11.000,145,11094606,-795,0,1748133670,12677.4460416,123.74952101999952,54338.12432760001 2025-05-25,00:41:12.000,145,11094587,-795,0,1748133671,12677.45951421999,123.84820883999782,54338.00554656001 2025-05-25,00:41:13.000,145,11094567,-715,0,1748133672,12677.49993207999,123.89755275000061,54338.082404880006 2025-05-25,00:41:14.000,145,11094562,-795,0,1748133673,12677.452777909995,123.91165100999933,54337.97061096 2025-05-25,00:41:15.000,145,11094535,-795,0,1748133674,12677.452777909995,123.9821423100002,54338.180224560005 2025-05-25,00:41:16.000,145,11094563,-795,0,1748133675,12677.39888742999,124.07378099999914,54338.23612152 2025-05-25,00:41:17.000,145,11094561,-795,0,1748133676,12677.452777909995,124.08787925999786,54338.18721168 2025-05-25,00:41:18.000,145,11094566,-795,0,1748133677,12677.40562374,124.1301740400013,54338.18721168 2025-05-25,00:41:19.000,145,11094544,-795,0,1748133678,12677.26416123,124.15132142999937,54337.844842800005 2025-05-25,00:41:20.000,145,11094547,-795,0,1748133679,12677.351733259995,124.24296011999832,54337.9496496 2025-05-25,00:41:21.000,145,11094590,-795,0,1748133680,12677.33826063999,124.26410751000367,54337.98458520001 2025-05-25,00:41:22.000,145,11094536,-795,0,1748133681,12677.351733259995,124.27115664000303,54337.97759808 2025-05-25,00:41:23.000,145,11094546,-795,0,1748133682,12677.270897539995,124.23591098999896,54338.15227608001 2025-05-25,00:41:24.000,145,11094588,-795,0,1748133683,12677.075544549989,124.27115664000303,54337.9496496 2025-05-25,00:41:25.000,145,11094602,-795,0,1748133684,12677.082280859999,124.28525490000175,54337.99855944 2025-05-25,00:41:26.000,145,11094589,-795,0,1748133685,12677.021654069998,124.30640228999982,54338.05445640001 2025-05-25,00:41:27.000,145,11094588,-795,0,1748133686,12677.014917759989,124.31345141999918,54338.131314720005 2025-05-25,00:41:28.000,145,11094586,-795,0,1748133687,12677.001445139998,124.32050054999854,54337.90073976 2025-05-25,00:41:29.000,145,11094566,-795,0,1748133688,12676.907136799993,124.3416479400039,54337.8797784 2025-05-25,00:41:30.000,145,11094595,-795,0,1748133689,12676.792619530002,124.3416479400039,54337.81689432001 2025-05-25,00:41:31.000,145,11094526,-795,0,1748133690,12676.799355839998,124.29935316000046,54337.98458520001 2025-05-25,00:41:32.000,145,11094601,-795,0,1748133691,12676.651157020002,124.28525490000175,54337.99855944 2025-05-25,00:41:33.000,145,11094618,-795,0,1748133692,12676.617475469997,124.29935316000046,54338.10336624001 2025-05-25,00:41:34.000,145,11094600,-795,0,1748133693,12676.529903440001,124.24296011999832,54337.963623840005 2025-05-25,00:41:35.000,145,11094543,-795,0,1748133694,12676.516430819996,124.28525490000175,54338.00554656001 2025-05-25,00:41:36.000,145,11094585,-795,0,1748133695,12676.489485580001,124.27820577000239,54337.93567536001 2025-05-25,00:41:37.000,145,11094573,-795,0,1748133696,12676.422122479991,124.2923040300011,54337.7749716 2025-05-25,00:41:38.000,145,11094536,-795,0,1748133697,12676.381704619991,124.27115664000303,54337.8797784 2025-05-25,00:41:39.000,145,11094551,-795,0,1748133698,12676.32107782999,124.23591098999896,54337.83785568001 2025-05-25,00:41:40.000,145,11094547,-795,0,1748133699,12676.22003317999,124.26410751000367,54338.082404880006 2025-05-25,00:41:41.000,145,11094583,-795,0,1748133700,12676.15940638999,124.2923040300011,54338.04048216 2025-05-25,00:41:42.000,145,11094601,-795,0,1748133701,12676.092043289995,124.23591098999896,54338.05445640001 2025-05-25,00:41:43.000,145,11094594,-795,0,1748133702,12676.03815280999,124.27820577000239,54338.05445640001 2025-05-25,00:41:44.000,145,11094560,-795,0,1748133703,12675.802381959998,124.3275496799979,54337.48151256001 2025-05-25,00:41:45.000,145,11094560,-795,0,1748133704,12675.876481369989,124.3275496799979,54337.7749716 2025-05-25,00:41:46.000,145,11094601,-795,0,1748133705,12675.809118269994,124.37689359000069,54337.88676552001 2025-05-25,00:41:47.000,145,11094554,-795,0,1748133706,12675.735018859988,124.39099184999941,54337.8099072 2025-05-25,00:41:48.000,145,11094615,-795,0,1748133707,12675.607028969993,124.41213924000476,54337.97759808 2025-05-25,00:41:49.000,145,11094622,-795,0,1748133708,12675.519456939997,124.48967966999771,54337.90073976 2025-05-25,00:41:50.000,145,11094583,-795,0,1748133709,12675.445357529992,124.52492532000178,54337.88676552001 2025-05-25,00:41:51.000,145,11094572,-795,0,1748133710,12675.425148599992,124.5883674900033,54337.97061096 2025-05-25,00:41:52.000,145,11094576,-795,0,1748133711,12675.337576569997,124.63066226999945,54337.74003600001 2025-05-25,00:41:53.000,145,11094589,-795,0,1748133712,12675.283686089992,124.63066226999945,54337.677151920005 2025-05-25,00:41:54.000,145,11094603,-795,0,1748133713,12675.182641439991,124.6377113999988,54337.59330648 2025-05-25,00:41:55.000,145,11094496,-795,0,1748133714,12675.135487269996,124.63066226999945,54337.558370880004 2025-05-25,00:41:56.000,145,11094557,-795,0,1748133715,12675.074860479996,124.6518096600048,54337.8797784 2025-05-25,00:41:57.000,145,11094564,-795,0,1748133716,12674.96707952,124.63066226999945,54337.76099736 2025-05-25,00:41:58.000,145,11094606,-795,0,1748133717,12674.973815829995,124.6377113999988,54337.86580416001 2025-05-25,00:41:59.000,145,11094594,-795,0,1748133718,12674.92666166,124.68000618000224,54337.82388144 2025-05-25,00:42:00.000,145,11094597,-795,0,1748133719,12674.84582594,124.6870553100016,54337.61426784 2025-05-25,00:42:01.000,145,11094605,-795,0,1748133720,12674.87950748999,124.69410444000096,54337.57234512001 2025-05-25,00:42:02.000,145,11094617,-795,0,1748133721,12674.83908962999,124.71525182999903,54337.6352292 2025-05-25,00:42:03.000,145,11094547,-795,0,1748133722,12674.84582594,124.6870553100016,54337.565358 2025-05-25,00:42:04.000,145,11094607,-795,0,1748133723,12674.73804497999,124.69410444000096,54337.64221632 2025-05-25,00:42:05.000,145,11094588,-795,0,1748133724,12674.724572359999,124.73639922000439,54337.64221632 2025-05-25,00:42:06.000,145,11094564,-795,0,1748133725,12674.724572359999,124.71525182999903,54337.60728072 2025-05-25,00:42:07.000,145,11094593,-795,0,1748133726,12674.76499022,124.77164487000118,54337.726061760004 2025-05-25,00:42:08.000,145,11094628,-795,0,1748133727,12674.704363429999,124.80689051999798,54337.54439664 2025-05-25,00:42:09.000,145,11094596,-795,0,1748133728,12674.724572359999,124.77869400000054,54337.27189896 2025-05-25,00:42:10.000,145,11094589,-795,0,1748133729,12674.751517599994,124.84213617000205,54337.37670576 2025-05-25,00:42:11.000,145,11094504,-795,0,1748133730,12674.76499022,124.87033268999949,54337.39766712 2025-05-25,00:42:12.000,145,11094605,-795,0,1748133731,12674.744781289999,124.91262747000292,54337.58631936 2025-05-25,00:42:13.000,145,11094570,-795,0,1748133732,12674.731308669994,125.03951180999866,54337.61426784 2025-05-25,00:42:14.000,145,11094591,-795,0,1748133733,12674.657209259989,125.10295398000017,54337.4256156 2025-05-25,00:42:15.000,145,11094597,-795,0,1748133734,12674.78519915,125.13819963000424,54337.41862848 2025-05-25,00:42:16.000,145,11094628,-795,0,1748133735,12674.8862438,125.17344528000103,54337.53042240001 2025-05-25,00:42:17.000,145,11094566,-795,0,1748133736,12674.86603487,125.10295398000017,54337.38369288001 2025-05-25,00:42:18.000,145,11094564,-795,0,1748133737,12674.852562249995,125.16639615000167,54337.36273152001 2025-05-25,00:42:19.000,145,11094552,-795,0,1748133738,12674.704363429999,125.26508396999998,54337.18805352001 2025-05-25,00:42:20.000,145,11094526,-795,0,1748133739,12674.583109849998,125.25803484000062,54337.2509376 2025-05-25,00:42:21.000,145,11094602,-795,0,1748133740,12674.73804497999,125.391968310003,54337.39766712 2025-05-25,00:42:22.000,145,11094574,-795,0,1748133741,12674.663945569999,125.42016483000043,54337.43958984 2025-05-25,00:42:23.000,145,11094608,-795,0,1748133742,12674.657209259989,125.39901744000235,54337.341770160005 2025-05-25,00:42:24.000,145,11094554,-795,0,1748133743,12674.643736639999,125.56819656000152,54337.35574440001 2025-05-25,00:42:25.000,145,11094596,-795,0,1748133744,12674.610055089994,125.56114743000217,54337.1111952 2025-05-25,00:42:26.000,145,11094601,-795,0,1748133745,12674.724572359999,125.5540983000028,54337.20901488 2025-05-25,00:42:27.000,145,11094570,-795,0,1748133746,12674.657209259989,125.72327742000198,54337.13215656 2025-05-25,00:42:28.000,145,11094573,-795,0,1748133747,12674.630264019994,125.63868786000239,54337.18805352001 2025-05-25,00:42:29.000,145,11094573,-795,0,1748133748,12674.596582469989,125.75147393999941,54337.18805352001 2025-05-25,00:42:30.000,145,11094579,-795,0,1748133749,12674.522483059998,125.84311262999836,54337.09023384 2025-05-25,00:42:31.000,145,11094587,-795,0,1748133750,12674.616791399989,125.77262133000477,54337.22997624 2025-05-25,00:42:32.000,145,11094594,-795,0,1748133751,12674.569637229994,125.89245654000115,54337.16010504 2025-05-25,00:42:33.000,145,11094609,-795,0,1748133752,12674.562900919998,125.93475132000458,54337.04831112001 2025-05-25,00:42:34.000,145,11094606,-795,0,1748133753,12674.630264019994,125.89950567000051,54336.90158160001 2025-05-25,00:42:35.000,145,11094524,-795,0,1748133754,12674.603318779999,126.0475374000016,54336.866646 2025-05-25,00:42:36.000,145,11094552,-795,0,1748133755,12674.630264019994,126.01934088000417,54336.99241416 2025-05-25,00:42:37.000,145,11094579,-795,0,1748133756,12674.650472949994,126.04048827000224,54337.11818232001 2025-05-25,00:42:38.000,145,11094597,-795,0,1748133757,12674.657209259989,126.1462252199999,54337.09023384 2025-05-25,00:42:39.000,145,11094584,-795,0,1748133758,12674.623527709999,126.12507783000183,54337.055298240004 2025-05-25,00:42:40.000,145,11094604,-795,0,1748133759,12674.684154499999,126.18852000000334,54337.10420808 2025-05-25,00:42:41.000,145,11094579,-795,0,1748133760,12674.711099739994,126.25196217000484,54336.957478560005 2025-05-25,00:42:42.000,145,11094554,-795,0,1748133761,12674.751517599994,126.20261826000205,54336.92953008001 2025-05-25,00:42:43.000,145,11094609,-795,0,1748133762,12674.704363429999,126.294256950001,54336.7967748 2025-05-25,00:42:44.000,145,11094533,-795,0,1748133763,12674.569637229994,126.30130608000036,54336.789787680005 2025-05-25,00:42:45.000,145,11094590,-795,0,1748133764,12674.616791399989,126.33655173000443,54336.95049144001 2025-05-25,00:42:46.000,145,11094574,-795,0,1748133765,12674.596582469989,126.38589563999994,54336.908568720006 2025-05-25,00:42:47.000,145,11094593,-795,0,1748133766,12674.562900919998,126.42819042000338,54337.03433688 2025-05-25,00:42:48.000,145,11094558,-795,0,1748133767,12674.535955679989,126.41409216000466,54336.9714528 2025-05-25,00:42:49.000,145,11094601,-795,0,1748133768,12674.488801509993,126.46343607000017,54336.740877840006 2025-05-25,00:42:50.000,145,11094554,-795,0,1748133769,12674.434911029988,126.43523955000273,54336.70594224 2025-05-25,00:42:51.000,145,11094527,-795,0,1748133770,12674.441647339998,126.47048519999953,54336.7269036 2025-05-25,00:42:52.000,145,11094577,-795,0,1748133771,12674.327130069993,126.48458345999825,54336.71292936001 2025-05-25,00:42:53.000,145,11094559,-795,0,1748133772,12674.300184829997,126.47753432999889,54336.91555584 2025-05-25,00:42:54.000,145,11094582,-795,0,1748133773,12674.212612800002,126.44933781000145,54336.73389072001 2025-05-25,00:42:55.000,145,11094616,-795,0,1748133774,12674.145249699992,126.49868172000424,54336.719916480004 2025-05-25,00:42:56.000,145,11094592,-795,0,1748133775,12674.199140179997,126.47048519999953,54336.87363312 2025-05-25,00:42:57.000,145,11094582,-795,0,1748133776,12674.178931249997,126.52687824000168,54336.69895512 2025-05-25,00:42:58.000,145,11094585,-795,0,1748133777,12674.044205049991,126.51277998000296,54336.53126424 2025-05-25,00:42:59.000,145,11094547,-795,0,1748133778,12674.030732430001,126.49163259000488,54336.46838016 2025-05-25,00:43:00.000,145,11094538,-795,0,1748133779,12673.97010564,126.51982911000232,54336.64305816001 2025-05-25,00:43:01.000,145,11094579,-795,0,1748133780,12673.86906099,126.49163259000488,54336.61510968001 2025-05-25,00:43:02.000,145,11094600,-795,0,1748133781,12673.86906099,126.49868172000424,54336.740877840006 2025-05-25,00:43:03.000,145,11094598,-795,0,1748133782,12673.74780741,126.5409765000004,54336.63607104 2025-05-25,00:43:04.000,145,11094574,-795,0,1748133783,12673.72086216999,126.49868172000424,54336.53825136 2025-05-25,00:43:05.000,145,11094594,-795,0,1748133784,12673.74107109999,126.6044186700019,54336.41947032 2025-05-25,00:43:06.000,145,11094578,-795,0,1748133785,12673.74780741,126.56212388999847,54336.46838016 2025-05-25,00:43:07.000,145,11094610,-795,0,1748133786,12673.72086216999,126.56917301999783,54336.44043168 2025-05-25,00:43:08.000,145,11094611,-795,0,1748133787,12673.6063449,126.63261518999934,54336.37754760001 2025-05-25,00:43:09.000,145,11094609,-795,0,1748133788,12673.59960858999,126.57622215000447,54336.43344456 2025-05-25,00:43:10.000,145,11094583,-795,0,1748133789,12673.58613597,126.67490997000277,54336.39152184 2025-05-25,00:43:11.000,145,11094599,-795,0,1748133790,12673.572663349994,126.69605736000085,54336.43344456 2025-05-25,00:43:12.000,145,11094538,-795,0,1748133791,12673.66023537999,126.6396643199987,54336.52427712001 2025-05-25,00:43:13.000,145,11094586,-795,0,1748133792,12673.66697169,126.82294170000387,54336.24479232 2025-05-25,00:43:14.000,145,11094578,-795,0,1748133793,12673.633290139995,126.82294170000387,54336.18889536001 2025-05-25,00:43:15.000,145,11094508,-795,0,1748133794,12673.754543719995,126.8511382200013,54336.1329984 2025-05-25,00:43:16.000,145,11094512,-795,0,1748133795,12673.70738955,126.95687516999897,54336.18190824001 2025-05-25,00:43:18.000,145,11094599,-795,0,1748133797,12673.794961579995,126.96392429999833,54336.405496080006 2025-05-25,00:43:19.000,145,11094591,-795,0,1748133798,12673.72759848,127.06966125000326,54336.2028696 2025-05-25,00:43:20.000,145,11094598,-795,0,1748133799,12673.86906099,127.01326821000112,54336.34959912001 2025-05-25,00:43:21.000,145,11094596,-795,0,1748133800,12673.82864313,127.13310342000477,54336.14697264 2025-05-25,00:43:22.000,145,11094606,-795,0,1748133801,12673.90947885,127.16129994000221,54336.167934000005 2025-05-25,00:43:23.000,145,11094538,-795,0,1748133802,12674.044205049991,127.12605428999814,54336.13998552001 2025-05-25,00:43:24.000,145,11094579,-795,0,1748133803,12673.963369329991,127.26703688999987,54335.98626888 2025-05-25,00:43:25.000,145,11094609,-795,0,1748133804,12673.90274253999,127.18949645999965,54336.0281916 2025-05-25,00:43:26.000,145,11094611,-795,0,1748133805,12673.983578259991,127.196545589999,54336.08408856 2025-05-25,00:43:27.000,145,11094594,-795,0,1748133806,12673.97010564,127.25293863000115,54336.13998552001 2025-05-25,00:43:28.000,145,11094570,-795,0,1748133807,12673.976841949996,127.15425081000285,54336.342612 2025-05-25,00:43:29.000,145,11094570,-795,0,1748133808,12674.037468739996,127.11900515999878,54336.335624880005 2025-05-25,00:43:30.000,145,11094587,-795,0,1748133809,12673.990314570001,127.0978577700007,54336.14697264 2025-05-25,00:43:31.000,145,11094570,-795,0,1748133810,12673.94989671,126.98507169000368,54336.07710144 2025-05-25,00:43:32.000,145,11094591,-795,0,1748133811,12673.916215159996,126.9498260399996,54336.14697264 2025-05-25,00:43:33.000,145,11094560,-795,0,1748133812,12673.86232467999,126.84408909000194,54336.35658624001 2025-05-25,00:43:34.000,145,11094613,-795,0,1748133813,12673.794961579995,126.77359779000108,54336.39850896001 2025-05-25,00:43:35.000,145,11094611,-795,0,1748133814,12673.68044430999,126.76654866000172,54336.30767640001 2025-05-25,00:43:36.000,145,11094574,-795,0,1748133815,12673.61981751999,126.66081171000405,54336.36357336 2025-05-25,00:43:37.000,145,11094598,-795,0,1748133816,12673.572663349994,126.57622215000447,54336.51030288 2025-05-25,00:43:38.000,145,11094591,-795,0,1748133817,12673.51877286999,126.56212388999847,54336.19588248 2025-05-25,00:43:39.000,145,11094559,-795,0,1748133818,12673.417728219989,126.46343607000017,54336.14697264 2025-05-25,00:43:40.000,145,11094619,-795,0,1748133819,12673.289738329993,126.42819042000338,54336.09107568001 2025-05-25,00:43:41.000,145,11094606,-795,0,1748133820,12673.202166299998,126.36474825000187,54336.15395976 2025-05-25,00:43:42.000,145,11094606,-795,0,1748133821,12673.134803200002,126.34360086000379,54336.34959912001 2025-05-25,00:43:43.000,145,11094605,-795,0,1748133822,12673.074176410002,126.3295025999978,54336.39152184 2025-05-25,00:43:44.000,145,11094617,-795,0,1748133823,12673.006813309992,126.3295025999978,54336.26575368 2025-05-25,00:43:45.000,145,11094552,-795,0,1748133824,12672.932713900002,126.30130608000036,54336.17492112 2025-05-25,00:43:46.000,145,11094598,-795,0,1748133825,12672.925977589992,126.28720782000164,54336.000243120005 2025-05-25,00:43:47.000,145,11094577,-795,0,1748133826,12672.872087110001,126.3295025999978,54336.000243120005 2025-05-25,00:43:48.000,145,11094577,-795,0,1748133827,12672.824932939991,126.35064999000315,54335.9583204 2025-05-25,00:43:49.000,145,11094559,-795,0,1748133828,12672.831669250001,126.35769912000251,54335.951333280005 2025-05-25,00:43:50.000,145,11094579,-795,0,1748133829,12672.75083353,126.41409216000466,54336.10504992 2025-05-25,00:43:51.000,145,11094639,-795,0,1748133830,12672.7306246,126.39999389999866,54336.06312720001 2025-05-25,00:43:52.000,145,11094607,-795,0,1748133831,12672.723888289991,126.4422886800021,54336.12601128 2025-05-25,00:43:53.000,145,11094606,-795,0,1748133832,12672.723888289991,126.56212388999847,54336.15395976 2025-05-25,00:43:54.000,145,11094629,-795,0,1748133833,12672.744097219991,126.56212388999847,54335.8884492 2025-05-25,00:43:55.000,145,11094550,-795,0,1748133834,12672.69020674,126.67490997000277,54335.783642400005 2025-05-25,00:43:56.000,145,11094594,-795,0,1748133835,12672.68347042999,126.72425387999829,54335.713771200004 2025-05-25,00:43:57.000,145,11094618,-795,0,1748133836,12672.737360909996,126.72425387999829,54335.75569392001 2025-05-25,00:43:58.000,145,11094578,-795,0,1748133837,12672.797987699996,126.77359779000108,54335.97928176 2025-05-25,00:43:59.000,145,11094573,-795,0,1748133838,12672.75083353,126.8511382200013,54335.99325600001 2025-05-25,00:44:00.000,145,11094570,-795,0,1748133839,12672.777778769996,126.8511382200013,54335.90941056 2025-05-25,00:44:01.000,145,11094578,-795,0,1748133840,12672.75083353,126.92162952000217,54335.85351360001 2025-05-25,00:44:02.000,145,11094605,-795,0,1748133841,12672.831669250001,126.96392429999833,54335.69979696 2025-05-25,00:44:03.000,145,11094548,-795,0,1748133842,12672.831669250001,126.97802256000432,54335.664861360005 2025-05-25,00:44:04.000,145,11094582,-795,0,1748133843,12672.804724009991,127.04146472999855,54335.59499016 2025-05-25,00:44:05.000,145,11094596,-795,0,1748133844,12672.737360909996,127.04851385999791,54335.44127352001 2025-05-25,00:44:06.000,145,11094584,-795,0,1748133845,12672.797987699996,127.0626121200039,54335.65787424001 2025-05-25,00:44:07.000,145,11094598,-795,0,1748133846,12672.784515079991,127.10490690000006,54335.68582272001 2025-05-25,00:44:08.000,145,11094571,-795,0,1748133847,12672.865350799992,127.09080864000134,54335.881462080004 2025-05-25,00:44:09.000,145,11094602,-795,0,1748133848,12672.865350799992,127.09080864000134,54335.818578 2025-05-25,00:44:10.000,145,11094590,-795,0,1748133849,12672.878823419996,127.11195602999942,54335.615951520005 2025-05-25,00:44:11.000,145,11094523,-795,0,1748133850,12672.784515079991,127.10490690000006,54335.51813184001 2025-05-25,00:44:12.000,145,11094556,-795,0,1748133851,12672.777778769996,127.07671038000262,54335.448260640005 2025-05-25,00:44:13.000,145,11094603,-795,0,1748133852,12672.744097219991,127.05556299000455,54335.56005456001 2025-05-25,00:44:14.000,145,11094613,-795,0,1748133853,12672.757569839996,126.93572778000089,54335.74171968 2025-05-25,00:44:15.000,145,11094612,-795,0,1748133854,12672.676734119996,126.90753126000345,54335.65088712 2025-05-25,00:44:16.000,145,11094609,-755,0,1748133855,12672.68347042999,126.85818735000066,54335.70678408001 2025-05-25,00:44:17.000,145,11094617,-795,0,1748133856,12672.69020674,126.752450400003,54335.80460376001 2025-05-25,00:44:18.000,145,11094583,-795,0,1748133857,12672.71041567,126.73835214000428,54335.734732560006 2025-05-25,00:44:19.000,145,11094488,-795,0,1748133858,12672.595898399995,126.68195910000213,54335.59499016 2025-05-25,00:44:20.000,145,11094605,-795,0,1748133859,12672.515062679995,126.6396643199987,54335.46223488 2025-05-25,00:44:21.000,145,11094540,-795,0,1748133860,12672.40054540999,126.64671344999806,54335.53909320001 2025-05-25,00:44:22.000,145,11094616,-795,0,1748133861,12672.312973379994,126.5409765000004,54335.72774544001 2025-05-25,00:44:23.000,145,11094584,-795,0,1748133862,12672.31970968999,126.55507475999912,54335.74171968 2025-05-25,00:44:24.000,145,11094611,-795,0,1748133863,12672.29950075999,126.59736954000255,54335.83953936 2025-05-25,00:44:25.000,145,11094601,-795,0,1748133864,12672.198456109989,126.52687824000168,54335.81159088 2025-05-25,00:44:26.000,145,11094618,-795,0,1748133865,12672.178247179989,126.49868172000424,54335.65787424001 2025-05-25,00:44:27.000,145,11094533,-795,0,1748133866,12672.104147769998,126.56212388999847,54335.59499016 2025-05-25,00:44:28.000,145,11094561,-795,0,1748133867,12672.083938839998,126.56212388999847,54335.52511896 2025-05-25,00:44:29.000,145,11094576,-795,0,1748133868,12672.036784669988,126.55507475999912,54335.5041576 2025-05-25,00:44:30.000,145,11094614,-795,0,1748133869,12671.996366810003,126.56917301999783,54335.59499016 2025-05-25,00:44:31.000,145,11094587,-795,0,1748133870,12671.976157880003,126.56917301999783,54335.664861360005 2025-05-25,00:44:32.000,145,11094605,-795,0,1748133871,12671.996366810003,126.66786084000341,54335.734732560006 2025-05-25,00:44:33.000,145,11094589,-795,0,1748133872,12671.955948950002,126.69605736000085,54335.76966816 2025-05-25,00:44:34.000,145,11094622,-795,0,1748133873,12672.003103119998,126.66786084000341,54335.72774544001 2025-05-25,00:44:35.000,145,11094543,-795,0,1748133874,12671.848167989992,126.72425387999829,54335.33646672 2025-05-25,00:44:36.000,145,11094606,-795,0,1748133875,12671.875113230002,126.73835214000428,54335.378389440004 2025-05-25,00:44:37.000,145,11094524,-795,0,1748133876,12671.841431679997,126.79474517999915,54335.4342864 2025-05-25,00:44:38.000,145,11094590,-795,0,1748133877,12671.841431679997,126.81589257000451,54335.52511896 2025-05-25,00:44:39.000,145,11094585,-795,0,1748133878,12671.801013819997,126.77359779000108,54335.68582272001 2025-05-25,00:44:40.000,145,11094613,-795,0,1748133879,12671.807750129992,126.81589257000451,54335.59499016 2025-05-25,00:44:41.000,145,11094617,-795,0,1748133880,12671.713441790002,126.8863838699981,54335.67184848 2025-05-25,00:44:42.000,145,11094602,-795,0,1748133881,12671.801013819997,126.84408909000194,54335.72774544001 2025-05-25,00:44:43.000,145,11094501,-795,0,1748133882,12671.760595959997,126.90753126000345,54335.45524776 2025-05-25,00:44:44.000,145,11094587,-795,0,1748133883,12671.686496549992,126.96392429999833,54335.44127352001 2025-05-25,00:44:45.000,145,11094577,-795,0,1748133884,12671.612397140001,126.99212082000304,54335.26659552 2025-05-25,00:44:46.000,145,11094615,-795,0,1748133885,12671.666287619992,127.02031734000047,54335.2596084 2025-05-25,00:44:47.000,145,11094612,-795,0,1748133886,12671.571979280001,126.97802256000432,54335.47620912 2025-05-25,00:44:48.000,145,11094575,-795,0,1748133887,12671.632606070001,126.98507169000368,54335.49018336001 2025-05-25,00:44:49.000,145,11094564,-795,0,1748133888,12671.673023930001,127.04146472999855,54335.65787424001 2025-05-25,00:44:50.000,145,11094602,-795,0,1748133889,12671.686496549992,127.02031734000047,54335.58101592 2025-05-25,00:44:51.000,145,11094546,-795,0,1748133890,12671.699969169997,127.02736646999983,54335.378389440004 2025-05-25,00:44:52.000,145,11094589,-795,0,1748133891,12671.639342379996,127.11900515999878,54335.18275008001 2025-05-25,00:44:53.000,145,11094562,-795,0,1748133892,12671.646078689992,127.02736646999983,54335.19672432 2025-05-25,00:44:54.000,145,11094614,-795,0,1748133893,12671.726914409992,127.04851385999791,54335.16877584 2025-05-25,00:44:55.000,145,11094604,-795,0,1748133894,12671.646078689992,127.04146472999855,54335.34345384001 2025-05-25,00:44:56.000,145,11094606,-795,0,1748133895,12671.699969169997,127.02736646999983,54335.34345384001 2025-05-25,00:44:57.000,145,11094645,-795,0,1748133896,12671.774068580002,127.07671038000262,54335.53210608 2025-05-25,00:44:58.000,145,11094587,-795,0,1748133897,12671.740387029997,127.04851385999791,54335.46922200001 2025-05-25,00:44:59.000,145,11094541,-795,0,1748133898,12671.753859650002,127.02031734000047,54335.27358264001 2025-05-25,00:45:00.000,145,11094618,-795,0,1748133899,12671.706705479992,127.07671038000262,54335.161788720005 2025-05-25,00:45:01.000,145,11094599,-795,0,1748133900,12671.625869759991,127.0626121200039,54335.08493040001 2025-05-25,00:45:02.000,145,11094603,-795,0,1748133901,12671.639342379996,127.08375951000198,54335.05698192001 2025-05-25,00:45:03.000,145,11094596,-795,0,1748133902,12671.612397140001,127.0626121200039,54335.378389440004 2025-05-25,00:45:04.000,145,11094604,-795,0,1748133903,12671.578715589996,127.04146472999855,54335.37140232001 2025-05-25,00:45:05.000,145,11094590,-795,0,1748133904,12671.518088799996,127.02031734000047,54335.28755688 2025-05-25,00:45:06.000,145,11094615,-795,0,1748133905,12671.44398938999,127.02031734000047,54335.30153112001 2025-05-25,00:45:07.000,145,11094603,-795,0,1748133906,12671.4507257,126.97802256000432,54335.231659920006 2025-05-25,00:45:08.000,145,11094563,-795,0,1748133907,12671.34968105,127.02031734000047,54335.20371144001 2025-05-25,00:45:09.000,145,11094605,-795,0,1748133908,12671.26884533,126.94277691000025,54335.119866 2025-05-25,00:45:10.000,145,11094590,-795,0,1748133909,12671.174536989995,126.91458039000281,54335.02204632 2025-05-25,00:45:11.000,145,11094603,-795,0,1748133910,12671.12064650999,126.87228560999938,54335.19672432 2025-05-25,00:45:12.000,145,11094603,-795,0,1748133911,12671.073492339994,126.87933473999874,54335.37140232001 2025-05-25,00:45:13.000,145,11094580,-795,0,1748133912,12671.053283409994,126.8511382200013,54335.35742808 2025-05-25,00:45:14.000,145,11094578,-795,0,1748133913,12670.999392929989,126.83703996000258,54335.30851824 2025-05-25,00:45:15.000,145,11094474,-795,0,1748133914,12670.817512559988,126.80884343999787,54335.10589176001 2025-05-25,00:45:16.000,145,11094563,-795,0,1748133915,12670.804039939998,126.85818735000066,54334.9102524 2025-05-25,00:45:17.000,145,11094525,-795,0,1748133916,12670.736676840002,126.7876960499998,54334.93121376 2025-05-25,00:45:18.000,145,11094590,-795,0,1748133917,12670.750149459993,126.80179430999851,54335.00108496 2025-05-25,00:45:19.000,145,11094589,-795,0,1748133918,12670.702995289997,126.80884343999787,54335.24563416 2025-05-25,00:45:20.000,145,11094563,-795,0,1748133919,12670.575005400002,126.85818735000066,54335.15480160001 2025-05-25,00:45:21.000,145,11094614,-795,0,1748133920,12670.568269089992,126.83703996000258,54335.16877584 2025-05-25,00:45:22.000,145,11094551,-795,0,1748133921,12670.561532779997,126.85818735000066,54335.25262128001 2025-05-25,00:45:23.000,145,11094576,-795,0,1748133922,12670.453751820001,126.7876960499998,54334.71461304 2025-05-25,00:45:24.000,145,11094628,-795,0,1748133923,12670.393125030001,126.9498260399996,54334.75653576 2025-05-25,00:45:25.000,145,11094572,-795,0,1748133924,12670.339234549996,126.9498260399996,54334.78448424 2025-05-25,00:45:26.000,145,11094570,-795,0,1748133925,12670.372916100001,126.9498260399996,54334.77051000001 2025-05-25,00:45:27.000,145,11094586,-795,0,1748133926,12670.33249824,126.9498260399996,54334.994097840005 2025-05-25,00:45:28.000,145,11094551,-795,0,1748133927,12670.31228931,126.9991699500024,54335.01505920001 2025-05-25,00:45:29.000,145,11094542,-795,0,1748133928,12670.386388719991,126.92867865000153,54335.14082736 2025-05-25,00:45:30.000,145,11094545,-795,0,1748133929,12670.372916100001,126.98507169000368,54335.12685312 2025-05-25,00:45:31.000,145,11094587,-795,0,1748133930,12670.29208038,126.9991699500024,54335.00807208001 2025-05-25,00:45:32.000,145,11094580,-795,0,1748133931,12670.258398829996,127.02031734000047,54334.728587280006 2025-05-25,00:45:33.000,145,11094557,-795,0,1748133932,12670.278607759996,127.06966125000326,54334.74256152 2025-05-25,00:45:34.000,145,11094595,-795,0,1748133933,12670.27187145,127.01326821000112,54334.69365168 2025-05-25,00:45:35.000,145,11094593,-795,0,1748133934,12670.22471727999,126.99212082000304,54334.74256152 2025-05-25,00:45:36.000,145,11094588,-795,0,1748133935,12670.22471727999,127.06966125000326,54334.97313648 2025-05-25,00:45:37.000,145,11094625,-795,0,1748133936,12670.15061787,126.9991699500024,54334.847368320006 2025-05-25,00:45:38.000,145,11094605,-795,0,1748133937,12670.197772039995,127.05556299000455,54334.994097840005 2025-05-25,00:45:39.000,145,11094598,-795,0,1748133938,12670.1708268,127.04146472999855,54334.95217512 2025-05-25,00:45:40.000,145,11094599,-795,0,1748133939,12670.137145249995,127.02031734000047,54334.62378048 2025-05-25,00:45:41.000,145,11094578,-795,0,1748133940,12670.08325476999,127.06966125000326,54334.56788352 2025-05-25,00:45:42.000,145,11094557,-795,0,1748133941,12669.98221011999,127.08375951000198,54334.50499944001 2025-05-25,00:45:43.000,145,11094573,-795,0,1748133942,12670.02262797999,127.02031734000047,54334.707625920004 2025-05-25,00:45:44.000,145,11094585,-795,0,1748133943,12670.00915536,127.11900515999878,54334.896278160006 2025-05-25,00:45:45.000,145,11094592,-795,0,1748133944,12669.887901779999,127.11195602999942,54334.79845848001 2025-05-25,00:45:46.000,145,11094568,-795,0,1748133945,12669.914847019994,127.08375951000198,54334.8054456 2025-05-25,00:45:47.000,145,11094588,-795,0,1748133946,12669.894638089994,127.12605428999814,54334.86832968001 2025-05-25,00:45:48.000,145,11094597,-795,0,1748133947,12669.813802369994,127.11195602999942,54334.560896400006 2025-05-25,00:45:49.000,145,11094619,-795,0,1748133948,12669.766648199999,127.10490690000006,54334.43512824001 2025-05-25,00:45:50.000,145,11094565,-795,0,1748133949,12669.699285099989,127.21064384999772,54334.47705096 2025-05-25,00:45:51.000,145,11094613,-795,0,1748133950,12669.665603549998,127.05556299000455,54334.46307672001 2025-05-25,00:45:52.000,145,11094589,-795,0,1748133951,12669.706021409998,127.11195602999942,54334.777497120005 2025-05-25,00:45:53.000,145,11094605,-795,0,1748133952,12669.618449379988,127.11900515999878,54334.75653576 2025-05-25,00:45:54.000,145,11094594,-795,0,1748133953,12669.672339859993,127.0626121200039,54334.77051000001 2025-05-25,00:45:55.000,145,11094580,-795,0,1748133954,12669.524141039998,127.17539820000093,54334.609806240005 2025-05-25,00:45:56.000,145,11094573,-795,0,1748133955,12669.497195800002,127.13310342000477,54334.40019264 2025-05-25,00:45:57.000,145,11094593,-795,0,1748133956,12669.503932109998,127.10490690000006,54334.393205520006 2025-05-25,00:45:58.000,145,11094607,-795,0,1748133957,12669.416360080002,127.22474211000372,54334.421154 2025-05-25,00:45:59.000,145,11094578,-795,0,1748133958,12669.443305319997,127.09080864000134,54334.28839872 2025-05-25,00:46:00.000,145,11094594,-795,0,1748133959,12669.301842809997,127.20359471999836,54334.38621840001 2025-05-25,00:46:01.000,145,11094614,-795,0,1748133960,12669.348996979992,127.21064384999772,54334.560896400006 2025-05-25,00:46:02.000,145,11094576,-795,0,1748133961,12669.301842809997,127.17539820000093,54334.46307672001 2025-05-25,00:46:03.000,145,11094579,-795,0,1748133962,12669.301842809997,127.22474211000372,54334.53294792001 2025-05-25,00:46:04.000,145,11094604,-795,0,1748133963,12669.200798159996,127.25293863000115,54334.42814112 2025-05-25,00:46:05.000,145,11094620,-795,0,1748133964,12669.160380299996,127.25998776000051,54334.13468208 2025-05-25,00:46:06.000,145,11094597,-795,0,1748133965,12669.106489819991,127.35162644999946,54334.09974648001 2025-05-25,00:46:07.000,145,11094632,-795,0,1748133966,12669.126698749991,127.28113514999859,54334.106733600005 2025-05-25,00:46:08.000,145,11094570,-795,0,1748133967,12669.066071959991,127.37982297000417,54334.41416688001 2025-05-25,00:46:09.000,145,11094597,-795,0,1748133968,12669.066071959991,127.35162644999946,54334.393205520006 2025-05-25,00:46:10.000,145,11094626,-795,0,1748133969,12668.99197255,127.32342993000202,54334.393205520006 2025-05-25,00:46:11.000,145,11094607,-795,0,1748133970,12668.93134576,127.35162644999946,54334.36525704001 2025-05-25,00:46:12.000,145,11094614,-795,0,1748133971,12668.796619559995,127.33047906000138,54334.204553280004 2025-05-25,00:46:13.000,145,11094593,-795,0,1748133972,12668.735992769994,127.32342993000202,54333.96000408001 2025-05-25,00:46:14.000,145,11094601,-795,0,1748133973,12668.715783839994,127.33047906000138,54333.987952560004 2025-05-25,00:46:15.000,145,11094560,-795,0,1748133974,12668.675365979994,127.29523341000458,54333.89712 2025-05-25,00:46:16.000,145,11094562,-795,0,1748133975,12668.554112399994,127.33752819000074,54334.036862400004 2025-05-25,00:46:17.000,145,11094580,-715,0,1748133976,12668.608002879999,127.32342993000202,54334.12769496001 2025-05-25,00:46:18.000,145,11094632,-795,0,1748133977,12668.567585019999,127.30228254000394,54334.19756616001 2025-05-25,00:46:19.000,145,11094578,-795,0,1748133978,12668.533903469994,127.31638080000266,54334.12070784 2025-05-25,00:46:20.000,145,11094612,-795,0,1748133979,12668.426122509998,127.35162644999946,54334.08577224 2025-05-25,00:46:21.000,145,11094604,-795,0,1748133980,12668.446331439998,127.33047906000138,54333.65955792 2025-05-25,00:46:22.000,145,11094585,-795,0,1748133981,12668.520430849989,127.33752819000074,54333.66654504001 2025-05-25,00:46:23.000,145,11094555,-795,0,1748133982,12668.560848709989,127.25293863000115,54333.72942912 2025-05-25,00:46:24.000,145,11094584,-635,0,1748133983,12668.432858819993,127.10490690000006,54333.70846776 2025-05-25,00:46:25.000,145,11094583,-795,0,1748133984,12668.224033209997,127.06966125000326,54333.722442000006 2025-05-25,00:46:26.000,145,11094570,-795,0,1748133985,12668.082570699997,127.08375951000198,54333.91109424001 2025-05-25,00:46:27.000,145,11094600,-795,0,1748133986,12668.062361769997,127.07671038000262,54333.987952560004 2025-05-25,00:46:28.000,145,11094581,-795,0,1748133987,12667.900690329996,127.17539820000093,54333.99493968 2025-05-25,00:46:29.000,145,11094599,-795,0,1748133988,12667.867008779991,127.18949645999965,54333.771351840005 2025-05-25,00:46:30.000,145,11094580,-795,0,1748133989,12667.75249151,127.26703688999987,54333.61064808 2025-05-25,00:46:31.000,145,11094571,-795,0,1748133990,12667.637974239995,127.26703688999987,54333.59667384001 2025-05-25,00:46:32.000,145,11094568,-795,0,1748133991,12667.62450161999,127.25293863000115,54333.66654504001 2025-05-25,00:46:33.000,145,11094601,-795,0,1748133992,12667.637974239995,127.28113514999859,54333.91109424001 2025-05-25,00:46:34.000,145,11094640,-795,0,1748133993,12667.55040221,127.26703688999987,54333.88314576001 2025-05-25,00:46:35.000,145,11094577,-795,0,1748133994,12667.40220338999,127.25998776000051,54333.63859656 2025-05-25,00:46:36.000,145,11094598,-795,0,1748133995,12667.314631359994,127.35162644999946,54333.652570800004 2025-05-25,00:46:37.000,145,11094612,-795,0,1748133996,12667.307895049998,127.33047906000138,54333.41500872 2025-05-25,00:46:38.000,145,11094596,-795,0,1748133997,12667.280949809989,127.3445773200001,54333.42199584 2025-05-25,00:46:39.000,145,11094601,-795,0,1748133998,12667.233795639993,127.32342993000202,54333.387060240006 2025-05-25,00:46:40.000,145,11094592,-795,0,1748133999,12667.193377779993,127.37277384000481,54333.31020192001 2025-05-25,00:46:41.000,145,11094552,-795,0,1748134000,12667.105805749998,127.35867557999882,54333.52680264001 2025-05-25,00:46:42.000,145,11094617,-795,0,1748134001,12667.112542059993,127.37277384000481,54333.59667384001 2025-05-25,00:46:43.000,145,11094569,-795,0,1748134002,12667.065387889998,127.40097036000225,54333.51981552 2025-05-25,00:46:44.000,145,11094601,-795,0,1748134003,12666.977815860002,127.42916687999968,54333.435970080005 2025-05-25,00:46:45.000,145,11094579,-795,0,1748134004,12666.937398000002,127.48555992000183,54333.10757544 2025-05-25,00:46:46.000,145,11094587,-795,0,1748134005,12666.856562280002,127.5560512200027,54333.09360120001 2025-05-25,00:46:47.000,145,11094603,-795,0,1748134006,12666.849825969992,127.53490383000462,54333.00975576 2025-05-25,00:46:48.000,145,11094613,-795,0,1748134007,12666.849825969992,127.61949339000421,54333.198408000004 2025-05-25,00:46:49.000,145,11094564,-795,0,1748134008,12666.816144420001,127.61949339000421,54333.373086 2025-05-25,00:46:50.000,145,11094590,-795,0,1748134009,12666.789199179992,127.61244426000485,54333.338150400006 2025-05-25,00:46:51.000,145,11094607,-795,0,1748134010,12666.728572389991,127.66178817000036,54333.22635648 2025-05-25,00:46:52.000,145,11094584,-795,0,1748134011,12666.688154529991,127.60539512999821,54333.2333436 2025-05-25,00:46:53.000,145,11094594,-795,0,1748134012,12666.661209289996,127.64768991000165,54333.11456256 2025-05-25,00:46:54.000,145,11094620,-795,0,1748134013,12666.627527739991,127.64768991000165,54332.99578152001 2025-05-25,00:46:55.000,145,11094564,-795,0,1748134014,12666.57363726,127.654739040001,54332.82809064001 2025-05-25,00:46:56.000,145,11094603,-795,0,1748134015,12666.560164639995,127.6899846899978,54332.92591032001 2025-05-25,00:46:57.000,145,11094592,-795,0,1748134016,12666.56690094999,127.63359165000293,54333.17744664 2025-05-25,00:46:58.000,145,11094625,-795,0,1748134017,12666.539955709995,127.61244426000485,54333.24731784 2025-05-25,00:46:59.000,145,11094564,-795,0,1748134018,12666.51301047,127.63359165000293,54333.15648528 2025-05-25,00:47:00.000,145,11094606,-795,0,1748134019,12666.45238368,127.64064078000229,54333.13552392 2025-05-25,00:47:01.000,145,11094574,-795,0,1748134020,12666.36481164999,127.66883729999972,54332.981807280004 2025-05-25,00:47:02.000,145,11094595,-795,0,1748134021,12666.3311301,127.68293555999844,54332.7442452 2025-05-25,00:47:03.000,145,11094631,-795,0,1748134022,12666.36481164999,127.6899846899978,54332.883987600006 2025-05-25,00:47:04.000,145,11094612,-795,0,1748134023,12666.30418485999,127.7040829500038,54332.94687168 2025-05-25,00:47:05.000,145,11094591,-795,0,1748134024,12666.257030689994,127.69703382000444,54332.981807280004 2025-05-25,00:47:06.000,145,11094618,-795,0,1748134025,12666.20314020999,127.7040829500038,54333.051678480006 2025-05-25,00:47:07.000,145,11094526,-795,0,1748134026,12666.236821759994,127.6899846899978,54333.11456256 2025-05-25,00:47:08.000,145,11094627,-795,0,1748134027,12666.176194969994,127.71113208000315,54333.100588320005 2025-05-25,00:47:09.000,145,11094579,-795,0,1748134028,12666.155986039994,127.72523034000187,54333.11456256 2025-05-25,00:47:10.000,145,11094609,-795,0,1748134029,12666.108831869999,127.76752511999803,54332.77219368 2025-05-25,00:47:11.000,145,11094616,-795,0,1748134030,12666.021259839988,127.79572164000274,54332.78616792001 2025-05-25,00:47:12.000,145,11094593,-795,0,1748134031,12666.027996149998,127.78867251000338,54332.89097472 2025-05-25,00:47:13.000,145,11094604,-795,0,1748134032,12666.007787219998,127.76047598999867,54333.04469136001 2025-05-25,00:47:14.000,145,11094632,-795,0,1748134033,12665.960633049988,127.78162338000402,54333.11456256 2025-05-25,00:47:15.000,145,11094592,-795,0,1748134034,12665.819170540002,127.78162338000402,54332.87700048001 2025-05-25,00:47:16.000,145,11094601,-795,0,1748134035,12665.798961610002,127.76752511999803,54332.92591032001 2025-05-25,00:47:17.000,145,11094525,-795,0,1748134036,12665.765280059997,127.8027707700021,54332.932897440005 2025-05-25,00:47:18.000,145,11094592,-795,0,1748134037,12665.724862199997,127.74637772999995,54332.65341264 2025-05-25,00:47:19.000,145,11094607,-795,0,1748134038,12665.724862199997,127.77457425000466,54332.77219368 2025-05-25,00:47:20.000,145,11094568,-795,0,1748134039,12665.684444339997,127.80981990000146,54332.80712928001 2025-05-25,00:47:21.000,145,11094616,-795,0,1748134040,12665.644026479997,127.8027707700021,54332.7791808 2025-05-25,00:47:22.000,145,11094613,-795,0,1748134041,12665.563190759996,127.76752511999803,54332.90494896001 2025-05-25,00:47:23.000,145,11094589,-795,0,1748134042,12665.583399689996,127.76047598999867,54332.96084592 2025-05-25,00:47:24.000,145,11094603,-795,0,1748134043,12665.516036590001,127.74637772999995,54332.89097472 2025-05-25,00:47:25.000,145,11094587,-795,0,1748134044,12665.34762883999,127.78867251000338,54332.66039976001 2025-05-25,00:47:26.000,145,11094620,-795,0,1748134045,12665.30721097999,127.79572164000274,54332.55559296 2025-05-25,00:47:27.000,145,11094567,-795,0,1748134046,12665.340892529995,127.8027707700021,54332.48572176 2025-05-25,00:47:28.000,145,11094587,-795,0,1748134047,12665.27352943,127.82391816000018,54332.48572176 2025-05-25,00:47:29.000,145,11094594,-795,0,1748134048,12665.33415622,127.82391816000018,54332.6045028 2025-05-25,00:47:30.000,145,11094570,-795,0,1748134049,12665.239847879995,127.8380164199989,54332.78616792001 2025-05-25,00:47:31.000,145,11094568,-795,0,1748134050,12665.19269371,127.85916381000425,54332.716296720006 2025-05-25,00:47:32.000,145,11094631,-795,0,1748134051,12665.09164906,127.8380164199989,54332.6045028 2025-05-25,00:47:33.000,145,11094544,-795,0,1748134052,12665.06470381999,127.87326207000297,54332.57655432 2025-05-25,00:47:34.000,145,11094595,-795,0,1748134053,12665.0512312,127.89440946000104,54332.37392784001 2025-05-25,00:47:35.000,145,11094576,-795,0,1748134054,12664.822196659989,127.90850771999976,54331.98963624001 2025-05-25,00:47:36.000,145,11094622,-795,0,1748134055,12664.869350829998,127.92260597999848,54332.27610816 2025-05-25,00:47:37.000,145,11094605,-795,0,1748134056,12664.835669279993,127.92965510999784,54332.25514680001 2025-05-25,00:47:38.000,145,11094605,-795,0,1748134057,12664.801987729988,127.9014585900004,54332.51367024 2025-05-25,00:47:39.000,145,11094562,-795,0,1748134058,12664.808724039998,127.94375337000383,54332.54161872001 2025-05-25,00:47:40.000,145,11094601,-795,0,1748134059,12664.700943080003,127.9014585900004,54332.45777328 2025-05-25,00:47:41.000,145,11094538,-795,0,1748134060,12664.673997839993,127.98604814999999,54332.40886344 2025-05-25,00:47:42.000,145,11094594,-795,0,1748134061,12664.653788909993,128.02834293000342,54332.262133920005 2025-05-25,00:47:43.000,145,11094598,-795,0,1748134062,12664.613371049993,128.02129380000406,54332.23418544001 2025-05-25,00:47:44.000,145,11094537,-795,0,1748134063,12664.539271640002,128.02834293000342,54332.18527560001 2025-05-25,00:47:45.000,145,11094587,-795,0,1748134064,12664.404545439997,128.0847359699983,54332.03854608001 2025-05-25,00:47:46.000,145,11094610,-795,0,1748134065,12664.418018060001,128.03539206000278,54332.40886344 2025-05-25,00:47:47.000,145,11094570,-795,0,1748134066,12664.404545439997,128.13407988000108,54332.45078616001 2025-05-25,00:47:48.000,145,11094608,-795,0,1748134067,12664.350654959992,128.10588336000365,54332.40886344 2025-05-25,00:47:49.000,145,11094579,-795,0,1748134068,12664.269819239991,128.19047292000323,54332.40187632001 2025-05-25,00:47:50.000,145,11094624,-795,0,1748134069,12664.1755109,128.22571857000003,54332.192262720004 2025-05-25,00:47:51.000,145,11094642,-795,0,1748134070,12664.11488411,128.27506248000282,54332.08745592001 2025-05-25,00:47:52.000,145,11094607,-795,0,1748134071,12664.101411489995,128.3103081299996,54332.164314240006 2025-05-25,00:47:53.000,145,11094578,-795,0,1748134072,12664.000366839995,128.3596520400024,54332.18527560001 2025-05-25,00:47:54.000,145,11094571,-795,0,1748134073,12663.96668528999,128.33850465000432,54332.3948892 2025-05-25,00:47:55.000,145,11094585,-795,0,1748134074,12663.83195909,128.41604508000455,54332.17828848 2025-05-25,00:47:56.000,145,11094616,-795,0,1748134075,12663.778068609994,128.41604508000455,54332.22719832 2025-05-25,00:47:57.000,145,11094529,-795,0,1748134076,12663.717441819994,128.45129073000135,54332.19924984 2025-05-25,00:47:58.000,145,11094609,-795,0,1748134077,12663.683760269989,128.48653637999814,54332.213224080006 2025-05-25,00:47:59.000,145,11094629,-795,0,1748134078,12663.623133479989,128.5076837700035,54332.00361048 2025-05-25,00:48:00.000,145,11094646,-795,0,1748134079,12663.515352519993,128.52883116000157,54331.93373928 2025-05-25,00:48:01.000,145,11094598,-795,0,1748134080,12663.508616209998,128.59227333000308,54331.91976504001 2025-05-25,00:48:02.000,145,11094605,-795,0,1748134081,12663.474934659993,128.59932246000244,54332.164314240006 2025-05-25,00:48:03.000,145,11094559,-795,0,1748134082,12663.407571559997,128.6416172399986,54332.17130136 2025-05-25,00:48:04.000,145,11094554,-795,0,1748134083,12663.279581670002,128.67686289000267,54332.11540440001 2025-05-25,00:48:05.000,145,11094559,-795,0,1748134084,12663.185273329997,128.7050594100001,54331.975662000004 2025-05-25,00:48:06.000,145,11094590,-795,0,1748134085,12663.144855469996,128.71210853999946,54331.98264912 2025-05-25,00:48:07.000,145,11094637,-795,0,1748134086,12663.070756059991,128.74735419000353,54331.7660484 2025-05-25,00:48:08.000,145,11094604,-795,0,1748134087,12663.077492370001,128.73325593000482,54331.84989384001 2025-05-25,00:48:09.000,145,11094586,-795,0,1748134088,12663.010129269991,128.7896489699997,54331.86386808 2025-05-25,00:48:10.000,145,11094599,-795,0,1748134089,12662.902348309995,128.7544033200029,54331.84290672 2025-05-25,00:48:11.000,145,11094568,-795,0,1748134090,12662.841721519995,128.74735419000353,54331.807971120004 2025-05-25,00:48:12.000,145,11094537,-795,0,1748134091,12662.78783103999,128.7685015800016,54331.7660484 2025-05-25,00:48:13.000,145,11094618,-795,0,1748134092,12662.720467939995,128.74735419000353,54331.74508704 2025-05-25,00:48:14.000,145,11094577,-795,0,1748134093,12662.659841149994,128.7685015800016,54331.6961772 2025-05-25,00:48:15.000,145,11094547,-795,0,1748134094,12662.518378639994,128.83899288000248,54331.325859840006 2025-05-25,00:48:16.000,145,11094591,-795,0,1748134095,12662.491433399999,128.83899288000248,54331.353808320004 2025-05-25,00:48:17.000,145,11094567,-795,0,1748134096,12662.471224469999,128.93063157000142,54331.22804016001 2025-05-25,00:48:18.000,145,11094576,-795,0,1748134097,12662.417333989993,128.90948418000335,54331.325859840006 2025-05-25,00:48:19.000,145,11094563,-795,0,1748134098,12662.376916129993,128.888336789998,54331.542460560006 2025-05-25,00:48:20.000,145,11094620,-795,0,1748134099,12662.289344099998,128.902435050004,54331.54944768 2025-05-25,00:48:21.000,145,11094601,-795,0,1748134100,12662.188299449997,128.902435050004,54331.5564348 2025-05-25,00:48:22.000,145,11094592,-795,0,1748134101,12662.168090519997,128.88128765999863,54331.48656360001 2025-05-25,00:48:23.000,145,11094595,-795,0,1748134102,12662.080518490002,128.87423852999927,54331.24900152001 2025-05-25,00:48:24.000,145,11094606,-795,0,1748134103,12662.114200039992,128.83899288000248,54331.3817568 2025-05-25,00:48:25.000,145,11094558,-795,0,1748134104,12662.033364319992,128.86718939999992,54331.29092424 2025-05-25,00:48:26.000,145,11094599,-795,0,1748134105,12661.925583359996,128.8530911400012,54331.17913032001 2025-05-25,00:48:27.000,145,11094592,-795,0,1748134106,12661.864956569996,128.82489462000376,54331.13022048001 2025-05-25,00:48:28.000,145,11094583,-795,0,1748134107,12661.918847050001,128.86718939999992,54331.50053784 2025-05-25,00:48:29.000,145,11094590,-795,0,1748134108,12661.831275019991,128.8530911400012,54331.50752496 2025-05-25,00:48:30.000,145,11094595,-795,0,1748134109,12661.784120849996,128.8037472299984,54331.493550720006 2025-05-25,00:48:31.000,145,11094626,-795,0,1748134110,12661.69654882,128.88128765999863,54331.27695000001 2025-05-25,00:48:32.000,145,11094581,-795,0,1748134111,12661.622449409995,128.888336789998,54331.20009168001 2025-05-25,00:48:33.000,145,11094591,-715,0,1748134112,12661.68981250999,128.90948418000335,54331.26996288 2025-05-25,00:48:34.000,145,11094613,-795,0,1748134113,12661.622449409995,128.94472983000014,54331.21406592 2025-05-25,00:48:35.000,145,11094575,-795,0,1748134114,12661.54834999999,128.9517789599995,54331.29791136001 2025-05-25,00:48:36.000,145,11094581,-795,0,1748134115,12661.44730534999,128.99407374000293,54331.3118856 2025-05-25,00:48:37.000,145,11094531,-795,0,1748134116,12661.373205939999,129.04341764999845,54331.29092424 2025-05-25,00:48:38.000,145,11094594,-795,0,1748134117,12661.34626069999,129.015221130001,54331.28393712 2025-05-25,00:48:39.000,145,11094589,-795,0,1748134118,12661.319315459994,129.07161417000316,54331.16515608 2025-05-25,00:48:40.000,145,11094608,-795,0,1748134119,12661.265424979989,129.09276156000124,54331.00445232 2025-05-25,00:48:41.000,145,11094602,-795,0,1748134120,12661.204798189989,129.10685981999995,54331.00445232 2025-05-25,00:48:42.000,145,11094611,-795,0,1748134121,12661.177852949993,129.13505634000467,54331.039387920006 2025-05-25,00:48:43.000,145,11094589,-795,0,1748134122,12661.117226159993,129.12800720999803,54331.22804016001 2025-05-25,00:48:44.000,145,11094569,-795,0,1748134123,12661.056599369993,129.17030199000146,54331.158168960006 2025-05-25,00:48:45.000,145,11094584,-795,0,1748134124,12660.962291030002,129.2125967700049,54331.0673364 2025-05-25,00:48:46.000,145,11094604,-795,0,1748134125,12660.874718999992,129.20554763999826,54331.02541368 2025-05-25,00:48:47.000,145,11094617,-795,0,1748134126,12660.847773759997,129.25489155000105,54330.93458112 2025-05-25,00:48:48.000,145,11094549,-795,0,1748134127,12660.793883279992,129.3112845900032,54330.93458112 2025-05-25,00:48:49.000,145,11094618,-795,0,1748134128,12660.766938039997,129.29718633000448,54330.91361976001 2025-05-25,00:48:50.000,145,11094622,-795,0,1748134129,12660.726520179996,129.33948111000063,54330.89964552 2025-05-25,00:48:51.000,145,11094572,-795,0,1748134130,12660.571585049991,129.32538285000192,54330.94156824001 2025-05-25,00:48:52.000,145,11094533,-795,0,1748134131,12660.51095825999,129.28308806999848,54330.94855536 2025-05-25,00:48:53.000,145,11094596,-795,0,1748134132,12660.463804089995,129.30423546000384,54331.018426560004 2025-05-25,00:48:54.000,145,11094595,-795,0,1748134133,12660.41664992,129.27603893999913,54330.87868416 2025-05-25,00:48:55.000,145,11094590,-795,0,1748134134,12660.342550509995,129.25489155000105,54330.82977432 2025-05-25,00:48:56.000,145,11094562,-795,0,1748134135,12660.28866002999,129.28308806999848,54330.66208344 2025-05-25,00:48:57.000,145,11094621,-795,0,1748134136,12660.302132649995,129.2266950300036,54330.76689024 2025-05-25,00:48:58.000,145,11094631,-795,0,1748134137,12660.221296929994,129.25489155000105,54330.71099328 2025-05-25,00:48:59.000,145,11094553,-795,0,1748134138,12660.153933829999,129.25489155000105,54330.79483872001 2025-05-25,00:49:00.000,145,11094603,-795,0,1748134139,12660.059625489994,129.2125967700049,54330.75990312 2025-05-25,00:49:01.000,145,11094559,-795,0,1748134140,12659.998998699994,129.19144937999954,54330.66907056 2025-05-25,00:49:02.000,145,11094582,-795,0,1748134141,12659.965317149989,129.2125967700049,54330.69003192 2025-05-25,00:49:03.000,145,11094592,-795,0,1748134142,12659.985526079989,129.1632528600021,54330.67605768001 2025-05-25,00:49:04.000,145,11094618,-795,0,1748134143,12659.837327259993,129.23374416000297,54330.40356 2025-05-25,00:49:05.000,145,11094585,-795,0,1748134144,12659.769964159997,129.15620373000274,54330.298753200004 2025-05-25,00:49:06.000,145,11094588,-795,0,1748134145,12659.763227850002,129.14915460000338,54330.37561152 2025-05-25,00:49:07.000,145,11094581,-795,0,1748134146,12659.709337369997,129.20554763999826,54330.45945696001 2025-05-25,00:49:08.000,145,11094601,-795,0,1748134147,12659.648710579997,129.12800720999803,54330.56426376 2025-05-25,00:49:09.000,145,11094579,-795,0,1748134148,12659.581347480002,129.15620373000274,54330.52932816001 2025-05-25,00:49:10.000,145,11094571,-795,0,1748134149,12659.433148659991,129.14915460000338,54330.43849560001 2025-05-25,00:49:11.000,145,11094581,-795,0,1748134150,12659.406203419996,129.09276156000124,54330.42452136 2025-05-25,00:49:12.000,145,11094610,-795,0,1748134151,12659.439884970001,129.17735112000082,54330.32670168 2025-05-25,00:49:13.000,145,11094578,-795,0,1748134152,12659.365785559996,129.14915460000338,54330.32670168 2025-05-25,00:49:14.000,145,11094609,-795,0,1748134153,12659.352312939991,129.14210547000403,54330.25683048 2025-05-25,00:49:15.000,145,11094580,-795,0,1748134154,12659.042442679995,129.1632528600021,54329.85856464001 2025-05-25,00:49:16.000,145,11094587,-795,0,1748134155,12659.143487329995,129.12095807999867,54330.417534240005 2025-05-25,00:49:17.000,145,11094518,-795,0,1748134156,12659.103069469995,129.14210547000403,54330.38259864 2025-05-25,00:49:18.000,145,11094619,-795,0,1748134157,12659.022233749994,129.15620373000274,54330.31272744001 2025-05-25,00:49:19.000,145,11094613,-795,0,1748134158,12658.961606959994,129.14210547000403,54330.18695928 2025-05-25,00:49:20.000,145,11094551,-795,0,1748134159,12658.900980169994,129.2266950300036,54329.97734568001 2025-05-25,00:49:21.000,145,11094583,-795,0,1748134160,12658.954870649999,129.14915460000338,54330.11010096 2025-05-25,00:49:22.000,145,11094599,-795,0,1748134161,12658.92792540999,129.13505634000467,54330.13804944 2025-05-25,00:49:23.000,145,11094602,-795,0,1748134162,12658.90771647999,129.15620373000274,54330.05420400001 2025-05-25,00:49:24.000,145,11094576,-795,0,1748134163,12658.806671829989,129.13505634000467,54330.152023680006 2025-05-25,00:49:25.000,145,11094607,-795,0,1748134164,12658.705627179988,129.13505634000467,54330.11708808 2025-05-25,00:49:26.000,145,11094611,-795,0,1748134165,12658.638264079993,129.14210547000403,54330.1590108 2025-05-25,00:49:27.000,145,11094575,-795,0,1748134166,12658.597846219993,129.07866330000252,54330.09612672 2025-05-25,00:49:28.000,145,11094611,-795,0,1748134167,12658.496801569992,129.13505634000467,54329.97734568001 2025-05-25,00:49:29.000,145,11094555,-795,0,1748134168,12658.638264079993,129.12095807999867,54329.984332800006 2025-05-25,00:49:30.000,145,11094578,-795,0,1748134169,12658.530483119997,129.10685981999995,54329.93542296001 2025-05-25,00:49:31.000,145,11094567,-795,0,1748134170,12658.490065259997,129.0363685199991,54329.78869344001 2025-05-25,00:49:32.000,145,11094573,-795,0,1748134171,12658.436174779992,129.0998106900006,54329.9493972 2025-05-25,00:49:33.000,145,11094594,-795,0,1748134172,12658.476592639992,129.0011228700023,54329.97734568001 2025-05-25,00:49:34.000,145,11094580,-795,0,1748134173,12658.456383709992,129.00817200000165,54329.844590400004 2025-05-25,00:49:35.000,145,11094603,-795,0,1748134174,12658.382284300002,129.02227026000037,54329.72580936 2025-05-25,00:49:36.000,145,11094542,-795,0,1748134175,12658.409229539997,129.00817200000165,54329.627989680004 2025-05-25,00:49:37.000,145,11094591,-795,0,1748134176,12658.442911090002,129.0011228700023,54329.530170000005 2025-05-25,00:49:38.000,145,11094615,-795,0,1748134177,12658.355339059992,128.9165333100027,54329.60702832 2025-05-25,00:49:39.000,145,11094561,-795,0,1748134178,12658.355339059992,128.93768070000078,54329.62100256001 2025-05-25,00:49:40.000,145,11094612,-795,0,1748134179,12658.180195,128.98702461000357,54329.78170632 2025-05-25,00:49:41.000,145,11094605,-795,0,1748134180,12658.173458689991,128.94472983000014,54329.879526 2025-05-25,00:49:42.000,145,11094604,-795,0,1748134181,12658.186931309996,128.97292635000485,54329.97734568001 2025-05-25,00:49:43.000,145,11094589,-795,0,1748134182,12658.240821790001,128.95882808999886,54329.95638432001 2025-05-25,00:49:44.000,145,11094584,-795,0,1748134183,12658.213876549991,128.98702461000357,54329.78170632 2025-05-25,00:49:45.000,145,11094571,-795,0,1748134184,12658.193667619991,128.9799754800042,54329.55811848 2025-05-25,00:49:46.000,145,11094626,-795,0,1748134185,12658.207140239996,128.9517789599995,54329.73978360001 2025-05-25,00:49:47.000,145,11094550,-795,0,1748134186,12658.261030720001,128.98702461000357,54329.73279648 2025-05-25,00:49:48.000,145,11094602,-795,0,1748134187,12658.153249759991,129.015221130001,54329.88651312001 2025-05-25,00:49:49.000,145,11094629,-795,0,1748134188,12658.227349169996,128.95882808999886,54329.92843584 2025-05-25,00:49:50.000,145,11094612,-795,0,1748134189,12658.15998607,128.9799754800042,54329.78170632 2025-05-25,00:49:51.000,145,11094587,-795,0,1748134190,12658.133040829991,129.0011228700023,54329.795680560004 2025-05-25,00:49:52.000,145,11094630,-795,0,1748134191,12658.146513449996,129.0645650400038,54329.73279648 2025-05-25,00:49:53.000,145,11094564,-715,0,1748134192,12658.11956821,129.1139089499993,54329.5651056 2025-05-25,00:49:54.000,145,11094587,-795,0,1748134193,12658.153249759991,129.09276156000124,54329.60004120001 2025-05-25,00:49:55.000,145,11094571,-795,0,1748134194,12658.065677729996,129.12800720999803,54329.43933744 2025-05-25,00:49:56.000,145,11094574,-795,0,1748134195,12658.07241403999,129.17030199000146,54329.65593816 2025-05-25,00:49:57.000,145,11094529,-795,0,1748134196,12658.11956821,129.1632528600021,54329.66991240001 2025-05-25,00:49:58.000,145,11094588,-795,0,1748134197,12658.15998607,129.17735112000082,54329.71882224001 2025-05-25,00:49:59.000,145,11094611,-795,0,1748134198,12658.146513449996,129.20554763999826,54329.71882224001 2025-05-25,00:50:00.000,145,11094557,-795,0,1748134199,12658.07241403999,129.29013719999784,54329.54414424 2025-05-25,00:50:01.000,145,11094616,-795,0,1748134200,12658.166722379996,129.29013719999784,54329.50920864 2025-05-25,00:50:02.000,145,11094602,-795,0,1748134201,12658.173458689991,129.3112845900032,54329.64196392001 2025-05-25,00:50:03.000,145,11094590,-795,0,1748134202,12658.193667619991,129.30423546000384,54329.579079840005 2025-05-25,00:50:04.000,145,11094590,-795,0,1748134203,12658.106095589996,129.34653024,54329.7747192 2025-05-25,00:50:05.000,145,11094624,-795,0,1748134204,12658.07915035,129.35357936999935,54329.62100256001 2025-05-25,00:50:06.000,145,11094598,-795,0,1748134205,12658.11283189999,129.36767762999807,54329.6349768 2025-05-25,00:50:07.000,145,11094597,-795,0,1748134206,12658.11283189999,129.4099724100015,54329.71882224001 2025-05-25,00:50:08.000,145,11094577,-795,0,1748134207,12658.153249759991,129.41702154000086,54329.85157752 2025-05-25,00:50:09.000,145,11094627,-795,0,1748134208,12658.180195,129.46636545000365,54329.627989680004 2025-05-25,00:50:10.000,145,11094609,-795,0,1748134209,12658.106095589996,129.51570935999916,54329.60004120001 2025-05-25,00:50:11.000,145,11094597,-795,0,1748134210,12658.106095589996,129.52980761999788,54329.47427304001 2025-05-25,00:50:12.000,145,11094592,-795,0,1748134211,12658.03873249,129.52275848999852,54329.704848 2025-05-25,00:50:13.000,145,11094571,-795,0,1748134212,12658.03199617999,129.51570935999916,54329.75375784 2025-05-25,00:50:14.000,145,11094616,-795,0,1748134213,12658.025259869995,129.53685675000452,54329.76074496 2025-05-25,00:50:15.000,145,11094644,-795,0,1748134214,12657.883797359995,129.56505327000195,54329.62100256001 2025-05-25,00:50:16.000,145,11094619,-795,0,1748134215,12657.89053366999,129.6214463100041,54329.66991240001 2025-05-25,00:50:17.000,145,11094631,-795,0,1748134216,12657.97136938999,129.62849544000346,54329.58606696 2025-05-25,00:50:18.000,145,11094609,-795,0,1748134217,12657.944424149995,129.67079021999962,54329.58606696 2025-05-25,00:50:19.000,145,11094628,-795,0,1748134218,12657.93768784,129.67079021999962,54329.51619576 2025-05-25,00:50:20.000,145,11094591,-795,0,1748134219,12657.85011580999,129.7201341300024,54329.39741472 2025-05-25,00:50:21.000,145,11094554,-795,0,1748134220,12657.85685212,129.76242890999856,54329.579079840005 2025-05-25,00:50:22.000,145,11094601,-795,0,1748134221,12657.87706105,129.73423239000113,54329.54414424 2025-05-25,00:50:23.000,145,11094566,-795,0,1748134222,12657.85685212,129.7553797799992,54329.60004120001 2025-05-25,00:50:24.000,145,11094612,-795,0,1748134223,12657.74907115999,129.81177282000135,54329.50920864 2025-05-25,00:50:25.000,145,11094608,-795,0,1748134224,12657.641290199994,129.804723690002,54329.076007200005 2025-05-25,00:50:26.000,145,11094592,-795,0,1748134225,12657.735598539999,129.84701846999815,54329.28562080001 2025-05-25,00:50:27.000,145,11094578,-795,0,1748134226,12657.762543779994,129.84701846999815,54329.362479120005 2025-05-25,00:50:28.000,145,11094609,-795,0,1748134227,12657.695180679999,129.8399693399988,54329.34151776 2025-05-25,00:50:29.000,145,11094563,-795,0,1748134228,12657.546981859989,129.8681658600035,54329.47427304001 2025-05-25,00:50:30.000,145,11094591,-795,0,1748134229,12657.587399719989,129.85406760000478,54329.35549200001 2025-05-25,00:50:31.000,145,11094579,-795,0,1748134230,12657.553718169998,129.804723690002,54329.39741472 2025-05-25,00:50:32.000,145,11094576,-795,0,1748134231,12657.526772929989,129.85406760000478,54329.54414424 2025-05-25,00:50:33.000,145,11094585,-795,0,1748134232,12657.506563999988,129.9034115100003,54329.32754352 2025-05-25,00:50:34.000,145,11094622,-795,0,1748134233,12657.472882449998,129.89636238000094,54329.313569280006 2025-05-25,00:50:35.000,145,11094526,-795,0,1748134234,12657.358365179993,129.91046063999966,54329.11792992001 2025-05-25,00:50:36.000,145,11094611,-795,0,1748134235,12657.317947319993,129.97390281000116,54329.11792992001 2025-05-25,00:50:37.000,145,11094514,-795,0,1748134236,12657.311211009997,129.95980455000245,54329.35549200001 2025-05-25,00:50:38.000,145,11094624,-795,0,1748134237,12657.358365179993,130.0161975900046,54329.43933744 2025-05-25,00:50:39.000,145,11094601,-795,0,1748134238,12657.311211009997,130.0161975900046,54329.46728592 2025-05-25,00:50:40.000,145,11094605,-795,0,1748134239,12657.264056840002,130.0655415000001,54329.43933744 2025-05-25,00:50:41.000,145,11094600,-795,0,1748134240,12657.284265770002,130.12898367000162,54329.2506852 2025-05-25,00:50:42.000,145,11094581,-795,0,1748134241,12657.317947319993,130.1501310599997,54329.27863368 2025-05-25,00:50:43.000,145,11094514,-795,0,1748134242,12657.317947319993,130.18537671000377,54329.27863368 2025-05-25,00:50:44.000,145,11094607,-795,0,1748134243,12657.270793149997,130.23472061999928,54329.076007200005 2025-05-25,00:50:45.000,145,11094599,-795,0,1748134244,12657.210166359997,130.248818879998,54329.26465944001 2025-05-25,00:50:46.000,145,11094590,-795,0,1748134245,12657.210166359997,130.2770154000027,54329.20177536 2025-05-25,00:50:47.000,145,11094610,-795,0,1748134246,12657.169748499997,130.29111366000143,54329.34151776 2025-05-25,00:50:48.000,145,11094588,-795,0,1748134247,12657.230375289997,130.32635930999822,54329.50222152001 2025-05-25,00:50:49.000,145,11094586,-795,0,1748134248,12657.189957429997,130.30521192000015,54329.37645336 2025-05-25,00:50:50.000,145,11094600,-795,0,1748134249,12657.203430050002,130.3616049600023,54329.26465944001 2025-05-25,00:50:51.000,145,11094518,-795,0,1748134250,12657.149539569997,130.32635930999822,54329.13889128001 2025-05-25,00:50:52.000,145,11094548,-795,0,1748134251,12657.122594330001,130.4109488699978,54329.21574960001 2025-05-25,00:50:53.000,145,11094623,-795,0,1748134252,12657.055231229991,130.33340844000486,54329.425363199996 2025-05-25,00:50:54.000,145,11094644,-795,0,1748134253,12657.082176470001,130.34750670000358,54329.3904276 2025-05-25,00:50:55.000,145,11094594,-795,0,1748134254,12656.98113182,130.3968506099991,54329.35549200001 2025-05-25,00:50:56.000,145,11094634,-795,0,1748134255,12656.933977649991,130.32635930999822,54329.33453064001 2025-05-25,00:50:57.000,145,11094600,-795,0,1748134256,12656.92050503,130.30521192000015,54329.362479120005 2025-05-25,00:50:58.000,145,11094613,-795,0,1748134257,12656.9002961,130.35455583000294,54329.17382688 2025-05-25,00:50:59.000,145,11094508,-795,0,1748134258,12656.866614549996,130.2981627900008,54329.20177536 2025-05-25,00:51:00.000,145,11094596,-795,0,1748134259,12656.77904252,130.30521192000015,54329.0410716 2025-05-25,00:51:01.000,145,11094518,-795,0,1748134260,12656.684734179995,130.3122610499995,54329.257672319996 2025-05-25,00:51:02.000,145,11094644,-795,0,1748134261,12656.704943109995,130.2770154000027,54329.22273672 2025-05-25,00:51:03.000,145,11094591,-795,0,1748134262,12656.61737108,130.248818879998,54329.28562080001 2025-05-25,00:51:04.000,145,11094589,-795,0,1748134263,12656.57021690999,130.34045757000422,54329.22273672 2025-05-25,00:51:05.000,145,11094559,-795,0,1748134264,12656.496117499999,130.2770154000027,54329.04805872001 2025-05-25,00:51:06.000,145,11094611,-795,0,1748134265,12656.46917225999,130.36865409000166,54328.95023904001 2025-05-25,00:51:07.000,145,11094554,-795,0,1748134266,12656.482644879994,130.35455583000294,54329.03408448 2025-05-25,00:51:08.000,145,11094596,-795,0,1748134267,12656.422018089994,130.31931017999887,54328.9362648 2025-05-25,00:51:09.000,145,11094546,-795,0,1748134268,12656.287291889988,130.40389973999845,54329.09696856001 2025-05-25,00:51:10.000,145,11094609,-795,0,1748134269,12656.260346649993,130.34045757000422,54329.0410716 2025-05-25,00:51:11.000,145,11094622,-795,0,1748134270,12656.206456170003,130.32635930999822,54329.06203296 2025-05-25,00:51:12.000,145,11094623,-795,0,1748134271,12656.199719859993,130.41799800000445,54329.180814 2025-05-25,00:51:13.000,145,11094634,-795,0,1748134272,12656.145829380002,130.33340844000486,54329.22273672 2025-05-25,00:51:14.000,145,11094589,-795,0,1748134273,12656.125620450002,130.43209626000316,54328.9362648 2025-05-25,00:51:15.000,145,11094528,-795,0,1748134274,12655.950476389997,130.47439103999932,54328.7266512 2025-05-25,00:51:16.000,145,11094621,-795,0,1748134275,12655.970685319997,130.43209626000316,54328.74761256 2025-05-25,00:51:17.000,145,11094529,-795,0,1748134276,12655.889849599997,130.49553843000467,54328.85241936001 2025-05-25,00:51:18.000,145,11094589,-795,0,1748134277,12655.883113290001,130.46734190999996,54328.99914888001 2025-05-25,00:51:19.000,145,11094615,-795,0,1748134278,12655.849431739996,130.4602927800006,54329.01312312 2025-05-25,00:51:20.000,145,11094571,-795,0,1748134279,12655.707969229996,130.6083245100017,54328.94325192 2025-05-25,00:51:21.000,145,11094599,-795,0,1748134280,12655.647342439996,130.56602972999826,54328.96421328 2025-05-25,00:51:22.000,145,11094630,-795,0,1748134281,12655.70123292,130.65061928999785,54328.82447088 2025-05-25,00:51:23.000,145,11094557,-795,0,1748134282,12655.586715649995,130.68586494000192,54328.82447088 2025-05-25,00:51:24.000,145,11094587,-795,0,1748134283,12655.53282516999,130.66471755000384,54328.754599679996 2025-05-25,00:51:25.000,145,11094574,-795,0,1748134284,12655.37789004,130.70701233,54328.63581864001 2025-05-25,00:51:26.000,145,11094601,-795,0,1748134285,12655.344208489994,130.72111058999872,54328.789535280004 2025-05-25,00:51:27.000,145,11094592,-795,0,1748134286,12655.276845389999,130.62947189999977,54328.8663936 2025-05-25,00:51:28.000,145,11094597,-795,0,1748134287,12655.297054319999,130.74930711000343,54328.99914888001 2025-05-25,00:51:29.000,145,11094578,-795,0,1748134288,12655.182537049994,130.69291407000128,54328.84543224 2025-05-25,00:51:30.000,145,11094564,-795,0,1748134289,12655.121910259993,130.69291407000128,54328.54498608001 2025-05-25,00:51:31.000,145,11094584,-795,0,1748134290,12655.068019779988,130.74225798000407,54328.586908799996 2025-05-25,00:51:32.000,145,11094549,-795,0,1748134291,12655.041074539993,130.72815971999808,54328.621844400004 2025-05-25,00:51:33.000,145,11094545,-795,0,1748134292,12655.047810849988,130.74225798000407,54328.60787016 2025-05-25,00:51:34.000,145,11094610,-795,0,1748134293,12654.960238819993,130.79160188999958,54328.83145800001 2025-05-25,00:51:35.000,145,11094602,-795,0,1748134294,12654.872666789997,130.72111058999872,54328.68472848001 2025-05-25,00:51:36.000,145,11094618,-795,0,1748134295,12654.832248929997,130.74930711000343,54328.74761256 2025-05-25,00:51:37.000,145,11094622,-795,0,1748134296,12654.812039999997,130.72111058999872,54328.82447088 2025-05-25,00:51:38.000,145,11094571,-795,0,1748134297,12654.771622139997,130.68586494000192,54328.5519732 2025-05-25,00:51:39.000,145,11094611,-795,0,1748134298,12654.623423320001,130.71406145999936,54328.475114880006 2025-05-25,00:51:40.000,145,11094611,-795,0,1748134299,12654.50216974,130.65766842000448,54328.19563008 2025-05-25,00:51:41.000,145,11094616,-795,0,1748134300,12654.387652469995,130.5237349500021,54328.20960432001 2025-05-25,00:51:42.000,145,11094637,-795,0,1748134301,12654.35397091999,130.38980147999973,54328.44716640001 2025-05-25,00:51:43.000,145,11094597,-795,0,1748134302,12654.47522449999,130.20652410000184,54328.4122308 2025-05-25,00:51:44.000,145,11094615,-795,0,1748134303,12654.616687009991,130.23472061999928,54328.29344976 2025-05-25,00:51:45.000,145,11094603,-795,0,1748134304,12654.636895939992,130.38275235000037,54328.23056568001 2025-05-25,00:51:46.000,145,11094605,-795,0,1748134305,12654.5425876,130.53783321000083,54328.20960432001 2025-05-25,00:51:47.000,145,11094624,-795,0,1748134306,12654.468488189996,130.6224227700004,54328.22357856 2025-05-25,00:51:48.000,145,11094613,-795,0,1748134307,12654.246189959995,130.71406145999936,54328.22357856 2025-05-25,00:51:49.000,145,11094626,-795,0,1748134308,12654.104727449994,130.71406145999936,54328.24453992 2025-05-25,00:51:50.000,145,11094592,-795,0,1748134309,12653.909374459989,130.6717666800032,54328.36332096 2025-05-25,00:51:51.000,145,11094660,-795,0,1748134310,12653.794857189998,130.6224227700004,54328.37030808 2025-05-25,00:51:52.000,145,11094625,-795,0,1748134311,12653.740966709993,130.65061928999785,54328.46812776001 2025-05-25,00:51:53.000,145,11094583,-795,0,1748134312,12653.626449440002,130.6224227700004,54328.39126944 2025-05-25,00:51:54.000,145,11094578,-795,0,1748134313,12653.619713129992,130.67881581000256,54328.26550128 2025-05-25,00:51:55.000,145,11094569,-795,0,1748134314,12653.410887519996,130.6224227700004,54327.972042240006 2025-05-25,00:51:56.000,145,11094605,-795,0,1748134315,12653.330051799996,130.65061928999785,54327.98601648 2025-05-25,00:51:57.000,145,11094583,-795,0,1748134316,12653.24247977,130.62947189999977,54328.0279392 2025-05-25,00:51:58.000,145,11094627,-795,0,1748134317,12653.208798219996,130.62947189999977,54328.32838536001 2025-05-25,00:51:59.000,145,11094587,-795,0,1748134318,12653.127962499995,130.63652102999913,54328.32139824 2025-05-25,00:52:00.000,145,11094628,-795,0,1748134319,12653.026917849995,130.68586494000192,54328.307424000006 2025-05-25,00:52:01.000,145,11094607,-795,0,1748134320,12652.93934582,130.63652102999913,54328.21659144 2025-05-25,00:52:02.000,145,11094597,-795,0,1748134321,12652.93934582,130.69291407000128,54328.139733120006 2025-05-25,00:52:03.000,145,11094580,-795,0,1748134322,12652.804619619994,130.65061928999785,54327.99999072 2025-05-25,00:52:04.000,145,11094634,-795,0,1748134323,12652.777674379999,130.67881581000256,54328.00697784 2025-05-25,00:52:05.000,145,11094648,-795,0,1748134324,12652.629475559988,130.68586494000192,54327.93710664 2025-05-25,00:52:06.000,145,11094607,-795,0,1748134325,12652.568848770003,130.63652102999913,54328.14672024 2025-05-25,00:52:07.000,145,11094613,-795,0,1748134326,12652.541903529993,130.65061928999785,54328.14672024 2025-05-25,00:52:08.000,145,11094589,-795,0,1748134327,12652.467804120002,130.67881581000256,54328.251527039996 2025-05-25,00:52:09.000,145,11094599,-795,0,1748134328,12652.440858879992,130.5730788600049,54328.251527039996 2025-05-25,00:52:10.000,145,11094601,-795,0,1748134329,12652.413913639997,130.65766842000448,54328.069861920005 2025-05-25,00:52:11.000,145,11094601,-795,0,1748134330,12652.258978509992,130.63652102999913,54327.87422256001 2025-05-25,00:52:12.000,145,11094594,-795,0,1748134331,12652.232033269996,130.62947189999977,54327.853261200005 2025-05-25,00:52:13.000,145,11094614,-795,0,1748134332,12652.164670170001,130.67881581000256,54327.86024832 2025-05-25,00:52:14.000,145,11094656,-795,0,1748134333,12652.090570759996,130.60127538000233,54327.99999072 2025-05-25,00:52:15.000,145,11094600,-795,0,1748134334,12651.99626241999,130.59422625000298,54327.853261200005 2025-05-25,00:52:16.000,145,11094602,-795,0,1748134335,12651.888481459995,130.6083245100017,54327.87422256001 2025-05-25,00:52:17.000,145,11094603,-795,0,1748134336,12651.888481459995,130.5096366900034,54327.94409376001 2025-05-25,00:52:18.000,145,11094559,-795,0,1748134337,12651.81438204999,130.55193146999954,54327.902171040005 2025-05-25,00:52:19.000,145,11094569,-795,0,1748134338,12651.7807005,130.47439103999932,54327.69954456 2025-05-25,00:52:20.000,145,11094602,-795,0,1748134339,12651.67965585,130.49553843000467,54327.58076352001 2025-05-25,00:52:21.000,145,11094560,-795,0,1748134340,12651.585347509994,130.51668582000275,54327.52486656 2025-05-25,00:52:22.000,145,11094586,-795,0,1748134341,12651.531457029989,130.46734190999996,54327.69954456 2025-05-25,00:52:23.000,145,11094630,-795,0,1748134342,12651.524720719994,130.48144016999868,54327.74146728 2025-05-25,00:52:24.000,145,11094614,-795,0,1748134343,12651.403467139993,130.50258756000403,54327.6436476 2025-05-25,00:52:25.000,145,11094596,-795,0,1748134344,12651.322631419993,130.47439103999932,54327.53884080001 2025-05-25,00:52:26.000,145,11094590,-795,0,1748134345,12651.275477249997,130.5096366900034,54327.52486656 2025-05-25,00:52:27.000,145,11094583,-795,0,1748134346,12651.275477249997,130.5096366900034,54327.38512416 2025-05-25,00:52:28.000,145,11094592,-795,0,1748134347,12651.194641529997,130.50258756000403,54327.26634312 2025-05-25,00:52:29.000,145,11094639,-795,0,1748134348,12651.181168909992,130.48848929999804,54327.21743328 2025-05-25,00:52:30.000,145,11094577,-795,0,1748134349,12650.925189130001,130.48144016999868,54326.92397424 2025-05-25,00:52:31.000,145,11094570,-795,0,1748134350,12650.931925439996,130.3968506099991,54327.09166512 2025-05-25,00:52:32.000,145,11094593,-795,0,1748134351,12651.012761159996,130.46734190999996,54327.38512416 2025-05-25,00:52:33.000,145,11094586,-795,0,1748134352,12651.006024850001,130.38980147999973,54327.3641628 2025-05-25,00:52:34.000,145,11094612,-795,0,1748134353,12650.952134369996,130.34045757000422,54327.24538176001 2025-05-25,00:52:35.000,145,11094556,-795,0,1748134354,12650.88477127,130.3122610499995,54326.97288408 2025-05-25,00:52:36.000,145,11094591,-795,0,1748134355,12650.878034959991,130.262917140004,54326.91698712001 2025-05-25,00:52:37.000,145,11094606,-795,0,1748134356,12650.911716509996,130.262917140004,54326.95192272 2025-05-25,00:52:38.000,145,11094591,-795,0,1748134357,12650.878034959991,130.26996627000335,54327.00083256 2025-05-25,00:52:39.000,145,11094616,-795,0,1748134358,12650.898243889991,130.20652410000184,54327.231407520005 2025-05-25,00:52:40.000,145,11094625,-795,0,1748134359,12650.82414448,130.262917140004,54327.21743328 2025-05-25,00:52:41.000,145,11094616,-795,0,1748134360,12650.84435341,130.262917140004,54327.22442040001 2025-05-25,00:52:42.000,145,11094626,-795,0,1748134361,12650.857826029991,130.28406453000207,54327.31525296 2025-05-25,00:52:43.000,145,11094629,-795,0,1748134362,12650.851089719996,130.34750670000358,54327.09865224 2025-05-25,00:52:44.000,145,11094615,-795,0,1748134363,12650.790462929996,130.40389973999845,54327.0497424 2025-05-25,00:52:45.000,145,11094583,-795,0,1748134364,12650.709627209995,130.45324365000124,54326.86109016 2025-05-25,00:52:46.000,145,11094581,-795,0,1748134365,12650.69615458999,130.5096366900034,54326.92397424 2025-05-25,00:52:47.000,145,11094579,-795,0,1748134366,12650.74330876,130.48848929999804,54327.21044616 2025-05-25,00:52:48.000,145,11094570,-795,0,1748134367,12650.64226411,130.60127538000233,54327.27333024001 2025-05-25,00:52:49.000,145,11094602,-795,0,1748134368,12650.68268197,130.61537364000105,54327.32224008001 2025-05-25,00:52:50.000,145,11094585,-795,0,1748134369,12650.63552779999,130.6717666800032,54327.259356 2025-05-25,00:52:51.000,145,11094605,-795,0,1748134370,12650.55469207999,130.67881581000256,54327.014806800005 2025-05-25,00:52:52.000,145,11094597,-795,0,1748134371,12650.527746839995,130.65766842000448,54326.95890984001 2025-05-25,00:52:53.000,145,11094583,-795,0,1748134372,12650.51427421999,130.69291407000128,54326.99384544 2025-05-25,00:52:54.000,145,11094620,-795,0,1748134373,12650.467120049994,130.70701233,54326.95890984001 2025-05-25,00:52:55.000,145,11094600,-795,0,1748134374,12650.43343849999,130.63652102999913,54327.063716640005 2025-05-25,00:52:56.000,145,11094580,-795,0,1748134375,12650.379548019999,130.67881581000256,54327.15454920001 2025-05-25,00:52:57.000,145,11094586,-795,0,1748134376,12650.43343849999,130.6224227700004,54327.301278720006 2025-05-25,00:52:58.000,145,11094635,-795,0,1748134377,12650.419965879999,130.58012799000426,54327.301278720006 2025-05-25,00:52:59.000,145,11094588,-795,0,1748134378,12650.366075399994,130.6083245100017,54327.014806800005 2025-05-25,00:53:00.000,145,11094651,-795,0,1748134379,12650.278503369998,130.53783321000083,54326.965896960006 2025-05-25,00:53:01.000,145,11094571,-795,0,1748134380,12650.265030749993,130.5096366900034,54326.798206080006 2025-05-25,00:53:02.000,145,11094602,-795,0,1748134381,12650.265030749993,130.48144016999868,54326.8051932 2025-05-25,00:53:03.000,145,11094618,-795,0,1748134382,12650.271767059989,130.3616049600023,54327.08467800001 2025-05-25,00:53:04.000,145,11094569,-795,0,1748134383,12650.285239679994,130.38980147999973,54327.16153632 2025-05-25,00:53:05.000,145,11094585,-795,0,1748134384,12650.150513479988,130.37570322000101,54326.95192272 2025-05-25,00:53:06.000,145,11094621,-795,0,1748134385,12650.190931339988,130.2981627900008,54327.03576816001 2025-05-25,00:53:07.000,145,11094575,-795,0,1748134386,12650.197667649998,130.25586801000463,54326.86807728001 2025-05-25,00:53:08.000,145,11094573,-795,0,1748134387,12650.096622999998,130.26996627000335,54326.847115920005 2025-05-25,00:53:09.000,145,11094617,-795,0,1748134388,12650.123568239993,130.2770154000027,54326.78423184 2025-05-25,00:53:10.000,145,11094612,-795,0,1748134389,12649.975369419997,130.2770154000027,54326.67243792001 2025-05-25,00:53:11.000,145,11094580,-795,0,1748134390,12649.901270009992,130.25586801000463,54326.6654508 2025-05-25,00:53:12.000,145,11094591,-795,0,1748134391,12649.961896799992,130.31931017999887,54326.83314168 2025-05-25,00:53:13.000,145,11094599,-795,0,1748134392,12649.908006320002,130.30521192000015,54326.78423184 2025-05-25,00:53:14.000,145,11094581,-795,0,1748134393,12649.928215250002,130.2981627900008,54326.81916744001 2025-05-25,00:53:15.000,145,11094599,-795,0,1748134394,12649.833906909997,130.36865409000166,54326.37199176 2025-05-25,00:53:16.000,145,11094599,-795,0,1748134395,12649.766543810001,130.32635930999822,54326.35801752 2025-05-25,00:53:17.000,145,11094586,-795,0,1748134396,12649.806961670001,130.25586801000463,54326.30910768 2025-05-25,00:53:18.000,145,11094549,-795,0,1748134397,12649.793489049996,130.26996627000335,54326.23923648001 2025-05-25,00:53:19.000,145,11094632,-795,0,1748134398,12649.847379530001,130.25586801000463,54326.46981144 2025-05-25,00:53:20.000,145,11094614,-795,0,1748134399,12649.806961670001,130.34045757000422,54326.4907728 2025-05-25,00:53:21.000,145,11094611,-795,0,1748134400,12649.786752740001,130.35455583000294,54326.54666976 2025-05-25,00:53:22.000,145,11094564,-795,0,1748134401,12649.800225359992,130.41799800000445,54326.630515200006 2025-05-25,00:53:23.000,145,11094580,-795,0,1748134402,12649.813697979997,130.45324365000124,54326.37897888 2025-05-25,00:53:24.000,145,11094558,-795,0,1748134403,12649.739598569991,130.48848929999804,54326.36500464001 2025-05-25,00:53:25.000,145,11094604,-795,0,1748134404,12649.638553919991,130.48848929999804,54326.20430088 2025-05-25,00:53:26.000,145,11094574,-795,0,1748134405,12649.638553919991,130.5237349500021,54326.19731376001 2025-05-25,00:53:27.000,145,11094609,-795,0,1748134406,12649.60487237,130.48144016999868,54326.45583720001 2025-05-25,00:53:28.000,145,11094639,-795,0,1748134407,12649.611608679996,130.5096366900034,54326.58160536001 2025-05-25,00:53:29.000,145,11094564,-795,0,1748134408,12649.58466344,130.53783321000083,54326.58859248 2025-05-25,00:53:30.000,145,11094562,-795,0,1748134409,12649.49709140999,130.51668582000275,54326.56763112 2025-05-25,00:53:31.000,145,11094624,-795,0,1748134410,12649.45667354999,130.53078408000147,54326.33006904 2025-05-25,00:53:32.000,145,11094563,-795,0,1748134411,12649.30173842,130.56602972999826,54326.13442968 2025-05-25,00:53:33.000,145,11094588,-795,0,1748134412,12649.32194735,130.58012799000426,54326.211288 2025-05-25,00:53:34.000,145,11094594,-795,0,1748134413,12649.27479317999,130.58717712000362,54326.23923648001 2025-05-25,00:53:35.000,145,11094623,-795,0,1748134414,12649.17374852999,130.5730788600049,54326.33705616001 2025-05-25,00:53:36.000,145,11094646,-795,0,1748134415,12649.17374852999,130.59422625000298,54326.42788872 2025-05-25,00:53:37.000,145,11094607,-795,0,1748134416,12649.17374852999,130.59422625000298,54326.46981144 2025-05-25,00:53:38.000,145,11094604,-795,0,1748134417,12649.146803289994,130.58012799000426,54326.46981144 2025-05-25,00:53:39.000,145,11094614,-795,0,1748134418,12649.146803289994,130.58717712000362,54326.30212056 2025-05-25,00:53:40.000,145,11094605,-795,0,1748134419,12649.140066979999,130.63652102999913,54326.07154560001 2025-05-25,00:53:41.000,145,11094566,-795,0,1748134420,12649.106385429994,130.59422625000298,54325.938790320004 2025-05-25,00:53:42.000,145,11094570,-795,0,1748134421,12649.086176499994,130.6224227700004,54325.87590624 2025-05-25,00:53:43.000,145,11094608,-795,0,1748134422,12648.998604469998,130.55193146999954,54326.04359712 2025-05-25,00:53:44.000,145,11094588,-795,0,1748134423,12648.991868159988,130.5730788600049,54326.24622360001 2025-05-25,00:53:45.000,145,11094595,-795,0,1748134424,12648.843669339993,130.65061928999785,54326.09949408001 2025-05-25,00:53:46.000,145,11094572,-795,0,1748134425,12648.836933029997,130.72111058999872,54326.15539104 2025-05-25,00:53:47.000,145,11094619,-795,0,1748134426,12648.850405650002,130.7704545000015,54326.13442968 2025-05-25,00:53:48.000,145,11094610,-795,0,1748134427,12648.816724099997,130.84799493000173,54325.98071304001 2025-05-25,00:53:49.000,145,11094621,-795,0,1748134428,12648.803251479992,130.88324057999853,54325.938790320004 2025-05-25,00:53:50.000,145,11094576,-795,0,1748134429,12648.762833619992,130.88324057999853,54325.79904792 2025-05-25,00:53:51.000,145,11094600,-795,0,1748134430,12648.715679449997,130.8550440600011,54325.98770016 2025-05-25,00:53:52.000,145,11094545,-795,0,1748134431,12648.715679449997,130.8691423199998,54326.14840392001 2025-05-25,00:53:53.000,145,11094607,-795,0,1748134432,12648.742624689992,130.87619144999917,54326.09250696 2025-05-25,00:53:54.000,145,11094582,-795,0,1748134433,12648.668525280002,130.86209319000045,54326.13442968 2025-05-25,00:53:55.000,145,11094628,-795,0,1748134434,12648.587689560001,130.8691423199998,54325.90385472001 2025-05-25,00:53:56.000,145,11094595,-795,0,1748134435,12648.580953249992,130.8902897099979,54325.70122824 2025-05-25,00:53:57.000,145,11094581,-795,0,1748134436,12648.567480630001,130.90438797000388,54325.73616384001 2025-05-25,00:53:58.000,145,11094566,-795,0,1748134437,12648.432754429996,130.92553536000196,54325.624369920006 2025-05-25,00:53:59.000,145,11094573,-795,0,1748134438,12648.42601812,130.9184862300026,54325.93180320001 2025-05-25,00:54:00.000,145,11094601,-795,0,1748134439,12648.35865501999,130.8902897099979,54326.01564864 2025-05-25,00:54:01.000,145,11094624,-795,0,1748134440,12648.27781929999,130.92553536000196,54325.98071304001 2025-05-25,00:54:02.000,145,11094575,-795,0,1748134441,12648.19698357999,130.9184862300026,54325.85494488 2025-05-25,00:54:03.000,145,11094566,-795,0,1748134442,12648.17677464999,130.9184862300026,54325.88289336001 2025-05-25,00:54:04.000,145,11094609,-795,0,1748134443,12648.129620479995,130.88324057999853,54325.72917672 2025-05-25,00:54:05.000,145,11094624,-795,0,1748134444,12648.048784759994,130.91143710000324,54325.49161464 2025-05-25,00:54:06.000,145,11094602,-795,0,1748134445,12648.001630589999,130.89733884000452,54325.54052448 2025-05-25,00:54:07.000,145,11094607,-795,0,1748134446,12647.947740109994,130.89733884000452,54325.69424112001 2025-05-25,00:54:08.000,145,11094603,-795,0,1748134447,12647.947740109994,130.92553536000196,54325.82000928 2025-05-25,00:54:09.000,145,11094595,-795,0,1748134448,12647.99489427999,130.89733884000452,54325.93180320001 2025-05-25,00:54:10.000,145,11094581,-795,0,1748134449,12647.99489427999,130.86209319000045,54325.92481608 2025-05-25,00:54:11.000,145,11094544,-795,0,1748134450,12647.97468534999,130.92553536000196,54325.68026688 2025-05-25,00:54:12.000,145,11094605,-795,0,1748134451,12647.887113319994,130.93963362000068,54325.51956312 2025-05-25,00:54:13.000,145,11094574,-795,0,1748134452,12647.927531179994,130.9678301399981,54325.44969192001 2025-05-25,00:54:14.000,145,11094589,-795,0,1748134453,12647.887113319994,131.0171740500009,54325.44969192001 2025-05-25,00:54:15.000,145,11094596,-795,0,1748134454,12647.887113319994,130.97487927000475,54325.6523184 2025-05-25,00:54:16.000,145,11094591,-795,0,1748134455,12647.880377009998,130.9819284000041,54325.771099440004 2025-05-25,00:54:17.000,145,11094619,-795,0,1748134456,12647.914058559989,131.0171740500009,54325.83398352001 2025-05-25,00:54:18.000,145,11094591,-795,0,1748134457,12647.887113319994,131.01012492000154,54325.79904792 2025-05-25,00:54:19.000,145,11094515,-795,0,1748134458,12647.873640699989,131.03127230999962,54325.792060800006 2025-05-25,00:54:20.000,145,11094602,-795,0,1748134459,12647.752387119988,131.0524196999977,54325.47764040001 2025-05-25,00:54:21.000,145,11094553,-795,0,1748134460,12647.759123429998,131.04537056999834,54325.40078208001 2025-05-25,00:54:22.000,145,11094555,-795,0,1748134461,12647.759123429998,131.0665179600037,54325.47764040001 2025-05-25,00:54:23.000,145,11094614,-795,0,1748134462,12647.732178189988,130.98897753000347,54325.59642144001 2025-05-25,00:54:24.000,145,11094615,-795,0,1748134463,12647.637869849998,131.0806162200024,54325.603408560004 2025-05-25,00:54:25.000,145,11094599,-795,0,1748134464,12647.577243059997,131.08766535000177,54325.49860176001 2025-05-25,00:54:26.000,145,11094586,-795,0,1748134465,12647.583979369992,131.03832143999898,54325.57546008001 2025-05-25,00:54:27.000,145,11094600,-795,0,1748134466,12647.530088890002,131.04537056999834,54325.49860176001 2025-05-25,00:54:28.000,145,11094544,-795,0,1748134467,12647.536825199997,131.0806162200024,54325.32392376 2025-05-25,00:54:29.000,145,11094588,-795,0,1748134468,12647.536825199997,131.1158618699992,54325.33091088001 2025-05-25,00:54:30.000,145,11094564,-795,0,1748134469,12647.523352579992,131.12996012999793,54325.31693664 2025-05-25,00:54:31.000,145,11094621,-795,0,1748134470,12647.435780549997,131.1017636100005,54325.435717680004 2025-05-25,00:54:32.000,145,11094614,-795,0,1748134471,12647.449253170002,131.08766535000177,54325.512576 2025-05-25,00:54:33.000,145,11094562,-795,0,1748134472,12647.327999590001,131.17225491000136,54325.39379496 2025-05-25,00:54:34.000,145,11094588,-795,0,1748134473,12647.415571619997,131.14405839000392,54325.47764040001 2025-05-25,00:54:35.000,145,11094545,-795,0,1748134474,12647.402098999992,131.12291099999857,54325.42174344 2025-05-25,00:54:36.000,145,11094597,-795,0,1748134475,12647.375153759996,131.2286479500035,54325.27501392 2025-05-25,00:54:37.000,145,11094566,-795,0,1748134476,12647.381890069992,131.2004514299988,54325.288988160006 2025-05-25,00:54:38.000,145,11094565,-795,0,1748134477,12647.415571619997,131.2145496900048,54325.25405256 2025-05-25,00:54:39.000,145,11094596,-795,0,1748134478,12647.341472209991,131.23569708000286,54325.41475632 2025-05-25,00:54:40.000,145,11094595,-795,0,1748134479,12647.354944829996,131.18635317000007,54325.47764040001 2025-05-25,00:54:41.000,145,11094563,-795,0,1748134480,12647.348208520001,131.22159882000415,54325.49860176001 2025-05-25,00:54:42.000,145,11094589,-795,0,1748134481,12647.307790660001,131.2286479500035,54325.49860176001 2025-05-25,00:54:43.000,145,11094535,-795,0,1748134482,12647.334735899996,131.22159882000415,54325.56148584 2025-05-25,00:54:44.000,145,11094537,-795,0,1748134483,12647.20674601,131.29913925000437,54325.288988160006 2025-05-25,00:54:45.000,145,11094599,-795,0,1748134484,12647.16632815,131.28504098999838,54325.14924576 2025-05-25,00:54:46.000,145,11094594,-795,0,1748134485,12647.173064459996,131.28504098999838,54325.14924576 2025-05-25,00:54:47.000,145,11094617,-795,0,1748134486,12647.092228739995,131.29209011999774,54325.13527152 2025-05-25,00:54:48.000,145,11094613,-795,0,1748134487,12647.072019809995,131.30618838000373,54325.48462752 2025-05-25,00:54:49.000,145,11094575,-795,0,1748134488,12647.08549243,131.30618838000373,54325.505588880005 2025-05-25,00:54:50.000,145,11094574,-795,0,1748134489,12646.97771146999,131.3132375100031,54325.53353736 2025-05-25,00:54:51.000,145,11094559,-795,0,1748134490,12646.991184089995,131.27094272999966,54325.505588880005 2025-05-25,00:54:52.000,145,11094593,-795,0,1748134491,12646.91708467999,131.30618838000373,54325.17719424 2025-05-25,00:54:53.000,145,11094605,-795,0,1748134492,12646.8631942,131.29209011999774,54325.16322000001 2025-05-25,00:54:54.000,145,11094585,-795,0,1748134493,12646.809303719994,131.27799185999902,54325.08636168 2025-05-25,00:54:55.000,145,11094599,-795,0,1748134494,12646.849721579994,131.29209011999774,54325.20514272 2025-05-25,00:54:56.000,145,11094589,-795,0,1748134495,12646.77562216999,131.30618838000373,54325.47065328 2025-05-25,00:54:57.000,145,11094609,-795,0,1748134496,12646.802567409999,131.20750055999815,54325.5824472 2025-05-25,00:54:58.000,145,11094616,-795,0,1748134497,12646.79583109999,131.23569708000286,54325.6523184 2025-05-25,00:54:59.000,145,11094566,-795,0,1748134498,12646.748676929994,131.17225491000136,54325.59642144001 2025-05-25,00:55:00.000,145,11094608,-795,0,1748134499,12646.688050139994,131.165205780002,54325.3728336 2025-05-25,00:55:01.000,145,11094590,-795,0,1748134500,12646.607214419993,131.2004514299988,54325.26103968001 2025-05-25,00:55:02.000,145,11094583,-795,0,1748134501,12646.593741799988,131.18635317000007,54325.288988160006 2025-05-25,00:55:03.000,145,11094602,-795,0,1748134502,12646.587005489993,131.1017636100005,54325.40078208001 2025-05-25,00:55:04.000,145,11094577,-795,0,1748134503,12646.512906079988,131.20750055999815,54325.63834416 2025-05-25,00:55:05.000,145,11094610,-795,0,1748134504,12646.445542979993,131.13700926000456,54325.53353736 2025-05-25,00:55:06.000,145,11094597,-795,0,1748134505,12646.432070360002,131.165205780002,54325.54052448 2025-05-25,00:55:07.000,145,11094609,-795,0,1748134506,12646.432070360002,131.15815665000264,54325.66629264001 2025-05-25,00:55:08.000,145,11094617,-795,0,1748134507,12646.391652500002,131.17930404000072,54325.456679040006 2025-05-25,00:55:09.000,145,11094601,-795,0,1748134508,12646.324289399992,131.24274621000222,54325.36584648 2025-05-25,00:55:10.000,145,11094577,-795,0,1748134509,12646.229981060002,131.2004514299988,54325.22610408 2025-05-25,00:55:11.000,145,11094608,-795,0,1748134510,12646.223244749992,131.17225491000136,54325.25405256 2025-05-25,00:55:12.000,145,11094585,-795,0,1748134511,12646.203035819992,131.2004514299988,54325.56148584 2025-05-25,00:55:13.000,145,11094556,-795,0,1748134512,12646.209772130002,131.13700926000456,54325.554498720005 2025-05-25,00:55:14.000,145,11094551,-795,0,1748134513,12646.128936410001,131.18635317000007,54325.54052448 2025-05-25,00:55:15.000,145,11094517,-795,0,1748134514,12646.000946519991,131.17930404000072,54325.386807840005 2025-05-25,00:55:16.000,145,11094585,-795,0,1748134515,12646.000946519991,131.18635317000007,54325.24706544 2025-05-25,00:55:17.000,145,11094549,-795,0,1748134516,12645.9874739,131.2145496900048,54325.1282844 2025-05-25,00:55:18.000,145,11094626,-795,0,1748134517,12645.953792349996,131.2286479500035,54325.11431016001 2025-05-25,00:55:19.000,145,11094610,-795,0,1748134518,12645.90663818,131.17225491000136,54325.11431016001 2025-05-25,00:55:20.000,145,11094594,-795,0,1748134519,12645.80559353,131.2286479500035,54325.25405256 2025-05-25,00:55:21.000,145,11094581,-715,0,1748134520,12645.77864828999,131.15815665000264,54325.28200104001 2025-05-25,00:55:22.000,145,11094595,-795,0,1748134521,12645.74496674,131.17225491000136,54325.34488512 2025-05-25,00:55:23.000,145,11094568,-795,0,1748134522,12645.68433995,131.15815665000264,54325.3029624 2025-05-25,00:55:24.000,145,11094601,-795,0,1748134523,12645.57655898999,131.15815665000264,54325.170207120005 2025-05-25,00:55:25.000,145,11094567,-795,0,1748134524,12645.502459579999,131.18635317000007,54324.932645040004 2025-05-25,00:55:26.000,145,11094628,-795,0,1748134525,12645.408151239993,131.14405839000392,54324.92565792001 2025-05-25,00:55:27.000,145,11094578,-795,0,1748134526,12645.387942309993,131.10881273999985,54324.92565792001 2025-05-25,00:55:28.000,145,11094591,-795,0,1748134527,12645.334051829988,131.12996012999793,54325.25405256 2025-05-25,00:55:29.000,145,11094581,-795,0,1748134528,12645.360997069998,131.0665179600037,54325.35885936001 2025-05-25,00:55:30.000,145,11094623,-795,0,1748134529,12645.280161349998,131.0806162200024,54325.35187224 2025-05-25,00:55:31.000,145,11094562,-795,0,1748134530,12645.185853009993,131.10881273999985,54325.28200104001 2025-05-25,00:55:32.000,145,11094573,-795,0,1748134531,12645.206061939993,131.05946883000433,54325.24007832001 2025-05-25,00:55:33.000,145,11094582,-795,0,1748134532,12645.158907769997,131.0665179600037,54325.07238744001 2025-05-25,00:55:34.000,145,11094610,-795,0,1748134533,12645.030917880002,131.0665179600037,54324.82783824001 2025-05-25,00:55:35.000,145,11094599,-795,0,1748134534,12644.990500020001,131.05946883000433,54324.75097992 2025-05-25,00:55:36.000,145,11094597,-795,0,1748134535,12645.024181569992,131.0806162200024,54324.99552912001 2025-05-25,00:55:37.000,145,11094603,-795,0,1748134536,12645.064599429992,131.00307579000219,54325.27501392 2025-05-25,00:55:38.000,145,11094602,-795,0,1748134537,12645.017445259997,131.02422318000026,54325.28200104001 2025-05-25,00:55:39.000,145,11094606,-795,0,1748134538,12644.963554779992,131.0171740500009,54325.1981556 2025-05-25,00:55:40.000,145,11094593,-795,0,1748134539,12644.869246440001,131.02422318000026,54325.051426080005 2025-05-25,00:55:41.000,145,11094566,-795,0,1748134540,12644.862510129991,131.0524196999977,54324.84181248 2025-05-25,00:55:42.000,145,11094594,-795,0,1748134541,12644.795147029996,131.0665179600037,54324.84181248 2025-05-25,00:55:43.000,145,11094602,-795,0,1748134542,12644.801883339991,131.0665179600037,54324.82085112 2025-05-25,00:55:44.000,145,11094623,-795,0,1748134543,12644.74125654999,131.0806162200024,54324.79988976 2025-05-25,00:55:45.000,145,11094603,-795,0,1748134544,12644.707575,131.02422318000026,54324.93963216 2025-05-25,00:55:46.000,145,11094600,-795,0,1748134545,12644.70083868999,131.01012492000154,54325.002516240005 2025-05-25,00:55:47.000,145,11094566,-795,0,1748134546,12644.68736607,130.96078100999875,54325.02347760001 2025-05-25,00:55:48.000,145,11094576,-795,0,1748134547,12644.613266659995,130.9678301399981,54324.91168368 2025-05-25,00:55:49.000,145,11094592,-795,0,1748134548,12644.64021189999,130.93963362000068,54324.64617312 2025-05-25,00:55:50.000,145,11094556,-795,0,1748134549,12644.572848799995,130.8902897099979,54324.52739208 2025-05-25,00:55:51.000,145,11094594,-795,0,1748134550,12644.572848799995,130.8197984100043,54324.52040496001 2025-05-25,00:55:52.000,145,11094617,-795,0,1748134551,12644.572848799995,130.833896670003,54324.63918600001 2025-05-25,00:55:53.000,145,11094614,-795,0,1748134552,12644.512222009995,130.81274927999766,54324.87674808001 2025-05-25,00:55:54.000,145,11094581,-795,0,1748134553,12644.512222009995,130.74930711000343,54324.86976096 2025-05-25,00:55:55.000,145,11094546,-795,0,1748134554,12644.41791366999,130.74225798000407,54324.68110872 2025-05-25,00:55:56.000,145,11094589,-795,0,1748134555,12644.370759499994,130.7704545000015,54324.716044320005 2025-05-25,00:55:57.000,145,11094621,-795,0,1748134556,12644.431386289994,130.72111058999872,54324.54136632001 2025-05-25,00:55:58.000,145,11094564,-795,0,1748134557,12644.451595219994,130.74225798000407,54324.56232768001 2025-05-25,00:55:59.000,145,11094617,-795,0,1748134558,12644.384232119999,130.7352088500047,54324.51341784 2025-05-25,00:56:00.000,145,11094619,-795,0,1748134559,12644.323605329999,130.72111058999872,54324.48546936 2025-05-25,00:56:01.000,145,11094570,-795,0,1748134560,12644.343814259999,130.68586494000192,54324.68110872 2025-05-25,00:56:02.000,145,11094585,-795,0,1748134561,12644.330341639994,130.63652102999913,54324.80687688001 2025-05-25,00:56:03.000,145,11094625,-795,0,1748134562,12644.350550569994,130.66471755000384,54324.75796704001 2025-05-25,00:56:04.000,145,11094583,-795,0,1748134563,12644.242769609999,130.65061928999785,54324.6741216 2025-05-25,00:56:05.000,145,11094597,-795,0,1748134564,12644.256242229989,130.62947189999977,54324.380662560005 2025-05-25,00:56:06.000,145,11094609,-795,0,1748134565,12644.256242229989,130.6717666800032,54324.331752720005 2025-05-25,00:56:07.000,145,11094582,-795,0,1748134566,12644.269714849994,130.6224227700004,54324.33873984 2025-05-25,00:56:08.000,145,11094605,-795,0,1748134567,12644.330341639994,130.59422625000298,54324.499443600005 2025-05-25,00:56:09.000,145,11094611,-795,0,1748134568,12644.330341639994,130.60127538000233,54324.77892840001 2025-05-25,00:56:10.000,145,11094603,-795,0,1748134569,12644.310132709994,130.54488234000019,54324.667134480005 2025-05-25,00:56:11.000,145,11094605,-795,0,1748134570,12644.283187469999,130.5589805999989,54324.58328904 2025-05-25,00:56:12.000,145,11094572,-795,0,1748134571,12644.269714849994,130.60127538000233,54324.66014736001 2025-05-25,00:56:13.000,145,11094565,-795,0,1748134572,12644.350550569994,130.5589805999989,54324.49245648001 2025-05-25,00:56:14.000,145,11094621,-795,0,1748134573,12644.262978539999,130.59422625000298,54324.20598456001 2025-05-25,00:56:15.000,145,11094592,-795,0,1748134574,12644.229296989994,130.53783321000083,54324.19201032 2025-05-25,00:56:16.000,145,11094613,-795,0,1748134575,12644.296660089989,130.53078408000147,54324.23393304001 2025-05-25,00:56:17.000,145,11094616,-795,0,1748134576,12644.209088059994,130.54488234000019,54324.429572400004 2025-05-25,00:56:18.000,145,11094535,-795,0,1748134577,12644.262978539999,130.45324365000124,54324.55534056 2025-05-25,00:56:19.000,145,11094584,-795,0,1748134578,12644.276451159989,130.41799800000445,54324.548353440005 2025-05-25,00:56:20.000,145,11094590,-795,0,1748134579,12644.141724959998,130.48144016999868,54324.35271408001 2025-05-25,00:56:21.000,145,11094623,-795,0,1748134580,12644.242769609999,130.37570322000101,54324.331752720005 2025-05-25,00:56:22.000,145,11094588,-795,0,1748134581,12644.182142819998,130.4250471300038,54324.31777848 2025-05-25,00:56:23.000,145,11094594,-795,0,1748134582,12644.161933889998,130.4109488699978,54324.31079136 2025-05-25,00:56:24.000,145,11094573,-795,0,1748134583,12644.215824369989,130.3122610499995,54324.40162392001 2025-05-25,00:56:25.000,145,11094587,-795,0,1748134584,12644.121516029998,130.37570322000101,54324.52040496001 2025-05-25,00:56:26.000,145,11094604,-795,0,1748134585,12644.128252339993,130.29111366000143,54324.61123752001 2025-05-25,00:56:27.000,145,11094602,-795,0,1748134586,12644.121516029998,130.248818879998,54324.55534056 2025-05-25,00:56:28.000,145,11094576,-795,0,1748134587,12644.033944000003,130.3122610499995,54324.63219888 2025-05-25,00:56:29.000,145,11094618,-795,0,1748134588,12644.108043409993,130.19242584000312,54324.49245648001 2025-05-25,00:56:30.000,145,11094597,-795,0,1748134589,12644.006998759993,130.25586801000463,54324.12912624 2025-05-25,00:56:31.000,145,11094599,-795,0,1748134590,12644.013735070002,130.26996627000335,54324.20598456001 2025-05-25,00:56:32.000,145,11094607,-795,0,1748134591,12644.108043409993,130.1783275800044,54324.37367544001 2025-05-25,00:56:33.000,145,11094583,-795,0,1748134592,12644.081098169998,130.24176974999864,54324.597263280004 2025-05-25,00:56:34.000,145,11094600,-795,0,1748134593,12644.033944000003,130.1783275800044,54324.6042504 2025-05-25,00:56:35.000,145,11094549,-795,0,1748134594,12643.912690420002,130.2135732300012,54324.32476560001 2025-05-25,00:56:36.000,145,11094611,-795,0,1748134595,12643.858799939997,130.26996627000335,54324.38764968 2025-05-25,00:56:37.000,145,11094607,-795,0,1748134596,12643.959844589997,130.15718018999905,54324.36668832 2025-05-25,00:56:38.000,145,11094634,-795,0,1748134597,12643.980053519997,130.22062236000056,54324.05925504001 2025-05-25,00:56:39.000,145,11094593,-795,0,1748134598,12643.912690420002,130.262917140004,54324.212971680005 2025-05-25,00:56:40.000,145,11094597,-795,0,1748134599,12643.919426729997,130.19947497000248,54324.13611336001 2025-05-25,00:56:41.000,145,11094595,-795,0,1748134600,12643.892481490002,130.2770154000027,54324.31777848 2025-05-25,00:56:42.000,145,11094620,-795,0,1748134601,12643.959844589997,130.248818879998,54324.47149512001 2025-05-25,00:56:43.000,145,11094640,-795,0,1748134602,12644.013735070002,130.20652410000184,54324.429572400004 2025-05-25,00:56:44.000,145,11094591,-795,0,1748134603,12643.905954109992,130.25586801000463,54324.47848224 2025-05-25,00:56:45.000,145,11094629,-795,0,1748134604,12643.899217799997,130.20652410000184,54324.28983 2025-05-25,00:56:46.000,145,11094578,-795,0,1748134605,12643.946371969992,130.20652410000184,54324.13611336001 2025-05-25,00:56:47.000,145,11094597,-795,0,1748134606,12643.905954109992,130.28406453000207,54324.14310048 2025-05-25,00:56:48.000,145,11094622,-795,0,1748134607,12643.993526140002,130.18537671000377,54324.28983 2025-05-25,00:56:49.000,145,11094591,-795,0,1748134608,12643.973317210002,130.20652410000184,54324.47149512001 2025-05-25,00:56:50.000,145,11094600,-795,0,1748134609,12643.892481490002,130.17127844999777,54324.44354664001 2025-05-25,00:56:51.000,145,11094555,-795,0,1748134610,12643.932899350002,130.12193454000226,54324.41559816 2025-05-25,00:56:52.000,145,11094617,-795,0,1748134611,12643.892481490002,130.17127844999777,54324.41559816 2025-05-25,00:56:53.000,145,11094625,-795,0,1748134612,12643.919426729997,130.12898367000162,54324.39463680001 2025-05-25,00:56:54.000,145,11094599,-795,0,1748134613,12643.973317210002,130.1783275800044,54324.164061840005 2025-05-25,00:56:55.000,145,11094609,-795,0,1748134614,12643.879008869997,130.1783275800044,54324.06624216001 2025-05-25,00:56:56.000,145,11094619,-795,0,1748134615,12643.899217799997,130.14308193000033,54324.05925504001 2025-05-25,00:56:57.000,145,11094569,-795,0,1748134616,12643.919426729997,130.18537671000377,54324.28983 2025-05-25,00:56:58.000,145,11094581,-795,0,1748134617,12643.946371969992,130.17127844999777,54324.40162392001 2025-05-25,00:56:59.000,145,11094565,-795,0,1748134618,12643.946371969992,130.20652410000184,54324.39463680001 2025-05-25,00:57:00.000,145,11094590,-795,0,1748134619,12643.885745179992,130.26996627000335,54324.23393304001 2025-05-25,00:57:01.000,145,11094518,-795,0,1748134620,12643.865536249992,130.2770154000027,54324.28983 2025-05-25,00:57:02.000,145,11094655,-795,0,1748134621,12643.966580899993,130.30521192000015,54324.115152000006 2025-05-25,00:57:03.000,145,11094601,-795,0,1748134622,12643.912690420002,130.37570322000101,54324.15707472001 2025-05-25,00:57:04.000,145,11094609,-795,0,1748134623,12643.939635659997,130.36865409000166,54324.05226792 2025-05-25,00:57:05.000,145,11094588,-795,0,1748134624,12643.885745179992,130.41799800000445,54324.00335808 2025-05-25,00:57:06.000,145,11094629,-795,0,1748134625,12643.946371969992,130.3968506099991,54324.31777848 2025-05-25,00:57:07.000,145,11094535,-795,0,1748134626,12643.953108280002,130.44619452000188,54324.282842880006 2025-05-25,00:57:08.000,145,11094530,-795,0,1748134627,12643.973317210002,130.43914539000252,54324.331752720005 2025-05-25,00:57:09.000,145,11094622,-795,0,1748134628,12643.993526140002,130.4602927800006,54324.37367544001 2025-05-25,00:57:10.000,145,11094614,-795,0,1748134629,12644.067625549993,130.5589805999989,54324.094190640004 2025-05-25,00:57:11.000,145,11094582,-795,0,1748134630,12644.033944000003,130.48144016999868,54324.045280800005 2025-05-25,00:57:12.000,145,11094585,-795,0,1748134631,12644.040680309998,130.53078408000147,54324.05226792 2025-05-25,00:57:13.000,145,11094602,-795,0,1748134632,12644.148461269993,130.5589805999989,54324.164061840005 2025-05-25,00:57:14.000,145,11094630,-795,0,1748134633,12644.081098169998,130.55193146999954,54324.22694592001 2025-05-25,00:57:15.000,145,11094489,-795,0,1748134634,12644.006998759993,130.5730788600049,54324.14310048 2025-05-25,00:57:16.000,145,11094617,-795,0,1748134635,12644.013735070002,130.58012799000426,54324.12213912 2025-05-25,00:57:17.000,145,11094572,-795,0,1748134636,12644.006998759993,130.58717712000362,54324.17803608 2025-05-25,00:57:18.000,145,11094608,-795,0,1748134637,12644.060889239998,130.61537364000105,54324.164061840005 2025-05-25,00:57:19.000,145,11094562,-795,0,1748134638,12644.033944000003,130.63652102999913,54324.10816488001 2025-05-25,00:57:20.000,145,11094601,-795,0,1748134639,12644.027207689993,130.65061928999785,54324.02431944 2025-05-25,00:57:21.000,145,11094604,-795,0,1748134640,12644.067625549993,130.6717666800032,54324.094190640004 2025-05-25,00:57:22.000,145,11094603,-795,0,1748134641,12644.094570789988,130.6717666800032,54324.44354664001 2025-05-25,00:57:23.000,145,11094537,-795,0,1748134642,12644.094570789988,130.74225798000407,54324.380662560005 2025-05-25,00:57:24.000,145,11094643,-795,0,1748134643,12644.114779719988,130.78455276000022,54324.32476560001 2025-05-25,00:57:25.000,145,11094590,-795,0,1748134644,12643.892481490002,130.81274927999766,54323.91951264001 2025-05-25,00:57:26.000,145,11094588,-795,0,1748134645,12644.148461269993,130.84799493000173,54324.07322928 2025-05-25,00:57:27.000,145,11094572,-795,0,1748134646,12644.148461269993,130.8550440600011,54324.17803608 2025-05-25,00:57:28.000,145,11094601,-795,0,1748134647,12644.175406509989,130.93963362000068,54324.13611336001 2025-05-25,00:57:29.000,145,11094613,-795,0,1748134648,12644.148461269993,130.96078100999875,54324.19899744 2025-05-25,00:57:30.000,145,11094610,-795,0,1748134649,12644.175406509989,130.9678301399981,54324.40861104 2025-05-25,00:57:31.000,145,11094521,-795,0,1748134650,12644.202351749998,131.05946883000433,54324.47848224 2025-05-25,00:57:32.000,145,11094609,-795,0,1748134651,12644.195615439989,131.15110752000328,54324.37367544001 2025-05-25,00:57:33.000,145,11094599,-795,0,1748134652,12644.202351749998,131.165205780002,54324.47848224 2025-05-25,00:57:34.000,145,11094577,-795,0,1748134653,12644.236033299989,131.17930404000072,54324.15707472001 2025-05-25,00:57:35.000,145,11094613,-795,0,1748134654,12644.175406509989,131.2004514299988,54323.95444824 2025-05-25,00:57:36.000,145,11094622,-795,0,1748134655,12644.289923779994,131.28504098999838,54324.06624216001 2025-05-25,00:57:37.000,145,11094590,-795,0,1748134656,12644.269714849994,131.30618838000373,54324.08720352001 2025-05-25,00:57:38.000,145,11094601,-795,0,1748134657,12644.370759499994,131.29913925000437,54324.41559816 2025-05-25,00:57:39.000,145,11094523,-795,0,1748134658,12644.350550569994,131.36963054999796,54324.31777848 2025-05-25,00:57:40.000,145,11094611,-795,0,1748134659,12644.364023189999,131.38372881000396,54324.28983 2025-05-25,00:57:41.000,145,11094554,-795,0,1748134660,12644.390968429994,131.41897446000075,54324.26886864 2025-05-25,00:57:42.000,145,11094593,-795,0,1748134661,12644.471804149995,131.5106131499997,54324.282842880006 2025-05-25,00:57:43.000,145,11094610,-795,0,1748134662,12644.512222009995,131.48241663000226,54324.12912624 2025-05-25,00:57:44.000,145,11094630,-795,0,1748134663,12644.532430939995,131.56700619000185,54324.12213912 2025-05-25,00:57:45.000,145,11094602,-795,0,1748134664,12644.48527677,131.5740553200012,54324.10117776 2025-05-25,00:57:46.000,145,11094616,-795,0,1748134665,12644.52569463,131.5599570600025,54324.24790728 2025-05-25,00:57:47.000,145,11094535,-795,0,1748134666,12644.572848799995,131.63749749000272,54324.40162392001 2025-05-25,00:57:48.000,145,11094486,-795,0,1748134667,12644.593057729995,131.67979226999887,54324.40861104 2025-05-25,00:57:49.000,145,11094613,-795,0,1748134668,12644.55937617999,131.6586448800008,54324.49245648001 2025-05-25,00:57:50.000,145,11094614,-795,0,1748134669,12644.572848799995,131.75028356999974,54324.45752088 2025-05-25,00:57:51.000,145,11094609,-795,0,1748134670,12644.52569463,131.76438182999846,54324.17803608 2025-05-25,00:57:52.000,145,11094588,-795,0,1748134671,12644.56611249,131.7855292200038,54324.19201032 2025-05-25,00:57:53.000,145,11094628,-795,0,1748134672,12644.51895831999,131.79257835000317,54324.34572696 2025-05-25,00:57:54.000,145,11094617,-795,0,1748134673,12644.55937617999,131.74323444000038,54324.464508 2025-05-25,00:57:55.000,145,11094527,-795,0,1748134674,12644.41791366999,131.7855292200038,54324.43655952 2025-05-25,00:57:56.000,145,11094607,-795,0,1748134675,12644.431386289994,131.75028356999974,54324.44354664001 2025-05-25,00:57:57.000,145,11094534,-795,0,1748134676,12644.431386289994,131.73618531000102,54324.48546936 2025-05-25,00:57:58.000,145,11094631,-795,0,1748134677,12644.44485891,131.74323444000038,54324.56931480001 2025-05-25,00:57:59.000,145,11094623,-795,0,1748134678,12644.45833152999,131.71503792000294,54324.28983 2025-05-25,00:58:00.000,145,11094602,-795,0,1748134679,12644.44485891,131.7220870500023,54324.22694592001 2025-05-25,00:58:01.000,145,11094600,-795,0,1748134680,12644.431386289994,131.7220870500023,54324.20598456001 2025-05-25,00:58:02.000,145,11094622,-795,0,1748134681,12644.49874938999,131.71503792000294,54324.37367544001 2025-05-25,00:58:03.000,145,11094546,-795,0,1748134682,12644.40444105,131.70798879000358,54324.52040496001 2025-05-25,00:58:04.000,145,11094575,-795,0,1748134683,12644.384232119999,131.71503792000294,54324.429572400004 2025-05-25,00:58:05.000,145,11094584,-795,0,1748134684,12644.350550569994,131.72913618000166,54324.36668832 2025-05-25,00:58:06.000,145,11094644,-795,0,1748134685,12644.350550569994,131.73618531000102,54324.36668832 2025-05-25,00:58:07.000,145,11094627,-795,0,1748134686,12644.364023189999,131.74323444000038,54324.164061840005 2025-05-25,00:58:08.000,145,11094621,-795,0,1748134687,12644.44485891,131.70798879000358,54324.261881520004 2025-05-25,00:58:09.000,145,11094639,-795,0,1748134688,12644.40444105,131.72913618000166,54324.30380424001 2025-05-25,00:58:10.000,145,11094619,-795,0,1748134689,12644.411177359994,131.73618531000102,54324.331752720005 2025-05-25,00:58:11.000,145,11094552,-795,0,1748134690,12644.330341639994,131.71503792000294,54324.44354664001 2025-05-25,00:58:12.000,145,11094605,-795,0,1748134691,12644.343814259999,131.79257835000317,54324.47848224 2025-05-25,00:58:13.000,145,11094618,-795,0,1748134692,12644.310132709994,131.76438182999846,54324.57630192 2025-05-25,00:58:14.000,145,11094621,-795,0,1748134693,12644.289923779994,131.76438182999846,54324.51341784 2025-05-25,00:58:15.000,145,11094622,-795,0,1748134694,12644.229296989994,131.79257835000317,54324.19899744 2025-05-25,00:58:16.000,145,11094607,-795,0,1748134695,12644.242769609999,131.77848009000445,54324.29681712 2025-05-25,00:58:17.000,145,11094584,-795,0,1748134696,12644.236033299989,131.76438182999846,54324.38764968 2025-05-25,00:58:18.000,145,11094614,-795,0,1748134697,12644.202351749998,131.7855292200038,54324.37367544001 2025-05-25,00:58:19.000,145,11094546,-795,0,1748134698,12644.195615439989,131.6586448800008,54324.57630192 2025-05-25,00:58:20.000,145,11094629,-795,0,1748134699,12644.128252339993,131.75028356999974,54324.42258528001 2025-05-25,00:58:21.000,145,11094544,-795,0,1748134700,12644.067625549993,131.67979226999887,54324.45752088 2025-05-25,00:58:22.000,145,11094655,-795,0,1748134701,12644.108043409993,131.6727431399995,54324.42258528001 2025-05-25,00:58:23.000,145,11094606,-795,0,1748134702,12644.006998759993,131.72913618000166,54324.31079136 2025-05-25,00:58:24.000,145,11094608,-795,0,1748134703,12644.114779719988,131.65159575000143,54324.331752720005 2025-05-25,00:58:25.000,145,11094601,-795,0,1748134704,12644.101307099998,131.66569401000015,54324.18502320001 2025-05-25,00:58:26.000,145,11094611,-795,0,1748134705,12644.040680309998,131.63044836000336,54324.13611336001 2025-05-25,00:58:27.000,145,11094537,-795,0,1748134706,12644.054152930003,131.5106131499997,54324.50643072 2025-05-25,00:58:28.000,145,11094580,-795,0,1748134707,12644.000262449998,131.59520270999928,54324.429572400004 2025-05-25,00:58:29.000,145,11094587,-795,0,1748134708,12643.959844589997,131.53176053999778,54324.41559816 2025-05-25,00:58:30.000,145,11094651,-795,0,1748134709,12643.973317210002,131.51766227999906,54324.32476560001 2025-05-25,00:58:31.000,145,11094570,-795,0,1748134710,12643.879008869997,131.54585880000377,54324.212971680005 2025-05-25,00:58:32.000,145,11094607,-795,0,1748134711,12643.919426729997,131.46831837000354,54324.25489440001 2025-05-25,00:58:33.000,145,11094635,-795,0,1748134712,12643.926163039992,131.48241663000226,54324.29681712 2025-05-25,00:58:34.000,145,11094622,-795,0,1748134713,12643.852063630002,131.50356402000034,54324.26886864 2025-05-25,00:58:35.000,145,11094519,-795,0,1748134714,12643.751018980001,131.41897446000075,54324.31079136 2025-05-25,00:58:36.000,145,11094613,-795,0,1748134715,12643.703864809992,131.50356402000034,54324.261881520004 2025-05-25,00:58:37.000,145,11094521,-795,0,1748134716,12643.697128499996,131.4260235900001,54324.31079136 2025-05-25,00:58:38.000,145,11094621,-795,0,1748134717,12643.616292779996,131.41897446000075,54324.0103452 2025-05-25,00:58:39.000,145,11094649,-795,0,1748134718,12643.663446949991,131.44012184999883,54324.28983 2025-05-25,00:58:40.000,145,11094597,-795,0,1748134719,12643.636501709996,131.41897446000075,54324.17104896 2025-05-25,00:58:41.000,145,11094620,-795,0,1748134720,12643.636501709996,131.39782707000268,54324.12912624 2025-05-25,00:58:42.000,145,11094584,-795,0,1748134721,12643.575874919996,131.46831837000354,54324.01733232001 2025-05-25,00:58:43.000,145,11094632,-795,0,1748134722,12643.649974330001,131.3132375100031,54324.24790728 2025-05-25,00:58:44.000,145,11094631,-795,0,1748134723,12643.562402299991,131.34143403000053,54324.15707472001 2025-05-25,00:58:45.000,145,11094624,-795,0,1748134724,12643.54892968,131.3484831599999,54324.10816488001 2025-05-25,00:58:46.000,145,11094593,-795,0,1748134725,12643.596083849996,131.29209011999774,54324.094190640004 2025-05-25,00:58:47.000,145,11094618,-795,0,1748134726,12643.60955647,131.32028664000245,54324.12213912 2025-05-25,00:58:48.000,145,11094605,-795,0,1748134727,12643.643238019991,131.3484831599999,54324.00335808 2025-05-25,00:58:49.000,145,11094597,-795,0,1748134728,12643.717337429996,131.27799185999902,54324.045280800005 2025-05-25,00:58:50.000,145,11094607,-795,0,1748134729,12643.6297654,131.3273357700018,54324.03130656 2025-05-25,00:58:51.000,145,11094578,-795,0,1748134730,12643.596083849996,131.2145496900048,54324.02431944 2025-05-25,00:58:52.000,145,11094643,-795,0,1748134731,12643.58934754,131.2638936000003,54324.27585576001 2025-05-25,00:58:53.000,145,11094648,-795,0,1748134732,12643.56913861,131.29913925000437,54324.24092016 2025-05-25,00:58:54.000,145,11094604,-795,0,1748134733,12643.54219336999,131.2286479500035,54324.22694592001 2025-05-25,00:58:55.000,145,11094589,-795,0,1748134734,12643.495039199996,131.27799185999902,54324.18502320001 2025-05-25,00:58:56.000,145,11094635,-795,0,1748134735,12643.474830269995,131.30618838000373,54324.0103452 2025-05-25,00:58:57.000,145,11094631,-795,0,1748134736,12643.54219336999,131.25684447000094,54324.10816488001 2025-05-25,00:58:58.000,145,11094598,-795,0,1748134737,12643.48830289,131.27094272999966,54324.10816488001 2025-05-25,00:58:59.000,145,11094578,-795,0,1748134738,12643.46135764999,131.19340229999943,54324.15707472001 2025-05-25,00:59:00.000,145,11094594,-795,0,1748134739,12643.38052192999,131.2145496900048,54324.15707472001 2025-05-25,00:59:01.000,145,11094643,-795,0,1748134740,12643.373785619995,131.22159882000415,54324.13611336001 2025-05-25,00:59:02.000,145,11094614,-795,0,1748134741,12643.313158829995,131.165205780002,54324.0802164 2025-05-25,00:59:03.000,145,11094620,-795,0,1748134742,12643.34684038,131.165205780002,54324.17104896 2025-05-25,00:59:04.000,145,11094639,-795,0,1748134743,12643.2255868,131.2145496900048,54323.82169296001 2025-05-25,00:59:05.000,145,11094628,-795,0,1748134744,12643.29968620999,131.165205780002,54323.84265432 2025-05-25,00:59:06.000,145,11094600,-795,0,1748134745,12643.29968620999,131.18635317000007,54323.9055384 2025-05-25,00:59:07.000,145,11094579,-795,0,1748134746,12643.31989513999,131.15110752000328,54323.947461120006 2025-05-25,00:59:08.000,145,11094571,-795,0,1748134747,12643.272740969995,131.1158618699992,54324.14310048 2025-05-25,00:59:09.000,145,11094614,-795,0,1748134748,12643.26600466,131.13700926000456,54324.115152000006 2025-05-25,00:59:10.000,145,11094615,-795,0,1748134749,12643.20537787,131.07356709000305,54323.947461120006 2025-05-25,00:59:11.000,145,11094583,-795,0,1748134750,12643.191905249994,131.08766535000177,54324.03829368001 2025-05-25,00:59:12.000,145,11094608,-795,0,1748134751,12643.151487389994,131.12291099999857,54323.93348688 2025-05-25,00:59:13.000,145,11094590,-795,0,1748134752,12643.26600466,131.0665179600037,54324.01733232001 2025-05-25,00:59:14.000,145,11094616,-795,0,1748134753,12643.252532039995,131.1017636100005,54324.01733232001 2025-05-25,00:59:15.000,145,11094591,-795,0,1748134754,12643.13801476999,131.08766535000177,54323.78675736 2025-05-25,00:59:16.000,145,11094596,-795,0,1748134755,12643.124542149999,131.02422318000026,54324.08720352001 2025-05-25,00:59:17.000,145,11094635,-795,0,1748134756,12643.164960009999,131.03127230999962,54324.1500876 2025-05-25,00:59:18.000,145,11094606,-795,0,1748134757,12643.144751079999,131.0171740500009,54324.18502320001 2025-05-25,00:59:19.000,145,11094613,-795,0,1748134758,12643.18516894,131.0171740500009,54324.13611336001 2025-05-25,00:59:20.000,145,11094632,-795,0,1748134759,12643.057179049989,131.09471448000113,54324.0103452 2025-05-25,00:59:21.000,145,11094602,-795,0,1748134760,12643.131278459994,131.01012492000154,54323.84964144001 2025-05-25,00:59:22.000,145,11094577,-795,0,1748134761,12643.131278459994,131.0806162200024,54323.87060280001 2025-05-25,00:59:23.000,145,11094625,-795,0,1748134762,12643.124542149999,131.05946883000433,54323.86361568 2025-05-25,00:59:24.000,145,11094637,-795,0,1748134763,12643.077387979989,131.04537056999834,54324.07322928 2025-05-25,00:59:25.000,145,11094599,-795,0,1748134764,12642.989815949993,131.08766535000177,54323.9754096 2025-05-25,00:59:26.000,145,11094629,-795,0,1748134765,12642.983079639998,131.08766535000177,54323.95444824 2025-05-25,00:59:27.000,145,11094578,-795,0,1748134766,12642.935925469988,131.0524196999977,54323.84964144001 2025-05-25,00:59:28.000,145,11094570,-795,0,1748134767,12642.895507609988,131.15815665000264,54323.78675736 2025-05-25,00:59:29.000,145,11094580,-795,0,1748134768,12642.976343329989,131.08766535000177,54323.758808880004 2025-05-25,00:59:30.000,145,11094612,-795,0,1748134769,12643.003288569998,131.15110752000328,54323.84964144001 2025-05-25,00:59:31.000,145,11094616,-795,0,1748134770,12643.010024879994,131.17225491000136,54323.8356672 2025-05-25,00:59:32.000,145,11094621,-795,0,1748134771,12642.929189159993,131.1017636100005,54324.05925504001 2025-05-25,00:59:33.000,145,11094622,-795,0,1748134772,12642.882034989998,131.17225491000136,54323.95444824 2025-05-25,00:59:34.000,145,11094580,-795,0,1748134773,12642.841617129998,131.19340229999943,54323.9055384 2025-05-25,00:59:35.000,145,11094585,-795,0,1748134774,12642.908980229993,131.10881273999985,54323.84265432 2025-05-25,00:59:36.000,145,11094612,-795,0,1748134775,12642.848353439993,131.2286479500035,54323.84964144001 2025-05-25,00:59:37.000,145,11094568,-795,0,1748134776,12642.956134399989,131.13700926000456,54323.74483464 2025-05-25,00:59:38.000,145,11094585,-795,0,1748134777,12642.969607019993,131.165205780002,54323.79374448 2025-05-25,00:59:39.000,145,11094590,-795,0,1748134778,12642.882034989998,131.2145496900048,54323.47233696 2025-05-25,00:59:40.000,145,11094613,-755,0,1748134779,12642.908980229993,131.1158618699992,54323.84265432 2025-05-25,00:59:41.000,145,11094614,-795,0,1748134780,12642.976343329989,131.2004514299988,54323.86361568 2025-05-25,00:59:42.000,145,11094621,-795,0,1748134781,12642.976343329989,131.15815665000264,54323.91951264001 2025-05-25,00:59:43.000,145,11094580,-795,0,1748134782,12643.036970119989,131.10881273999985,54323.88457704 2025-05-25,00:59:44.000,145,11094588,-795,0,1748134783,12642.976343329989,131.19340229999943,54323.79374448 2025-05-25,00:59:45.000,145,11094545,-795,0,1748134784,12642.976343329989,131.12291099999857,54323.55618240001 2025-05-25,00:59:46.000,145,11094643,-795,0,1748134785,12643.030233809994,131.1017636100005,54323.65400208001 2025-05-25,00:59:47.000,145,11094556,-795,0,1748134786,12642.969607019993,131.14405839000392,54323.63304072001 2025-05-25,00:59:48.000,145,11094566,-795,0,1748134787,12643.030233809994,130.9537318799994,54323.91951264001 2025-05-25,00:59:49.000,145,11094566,-795,0,1748134788,12643.023497499998,131.0665179600037,54323.8356672 2025-05-25,00:59:50.000,145,11094596,-795,0,1748134789,12642.983079639998,131.02422318000026,54323.94047400001 2025-05-25,00:59:51.000,145,11094613,-795,0,1748134790,12643.050442739994,130.93258449000132,54323.87060280001 2025-05-25,00:59:52.000,145,11094610,-795,0,1748134791,12643.003288569998,131.08766535000177,54323.91951264001 2025-05-25,00:59:53.000,145,11094588,-795,0,1748134792,12643.030233809994,130.96078100999875,54323.65400208001 2025-05-25,00:59:54.000,145,11094564,-795,0,1748134793,12643.104333219999,130.9537318799994,54323.82169296001 2025-05-25,00:59:55.000,145,11094588,-795,0,1748134794,12643.023497499998,131.0171740500009,54323.60509224001 2025-05-25,00:59:56.000,145,11094580,-795,0,1748134795,12643.016761189989,130.8691423199998,54323.79374448 2025-05-25,00:59:57.000,145,11094638,-795,0,1748134796,12643.057179049989,130.8902897099979,54323.91951264001 2025-05-25,00:59:58.000,145,11094632,-795,0,1748134797,12643.063915359999,130.87619144999917,54323.9754096 2025-05-25,00:59:59.000,145,11094618,-795,0,1748134798,12643.090860599994,130.76340537000215,54323.96143536 2025-05-25,01:00:00.000,145,11094643,-795,0,1748134799,12643.063915359999,130.79865101999894,54323.88457704 2025-05-25,01:00:01.000,145,11094624,-795,0,1748134800,12643.20537787,130.6717666800032,54323.71688616 2025-05-25,01:00:02.000,145,11094618,-795,0,1748134801,12643.434412409995,130.6224227700004,54323.75182176001 2025-05-25,01:00:03.000,145,11094550,-795,0,1748134802,12643.54892968,130.8057001499983,54323.68893768 2025-05-25,01:00:04.000,145,11094585,-795,0,1748134803,12643.562402299991,130.86209319000045,54323.709899040005 2025-05-25,01:00:05.000,145,11094541,-795,0,1748134804,12643.353576689995,131.09471448000113,54323.70291192001 2025-05-25,01:00:06.000,145,11094602,-795,0,1748134805,12643.28621359,131.15110752000328,54323.84964144001 2025-05-25,01:00:07.000,145,11094594,-795,0,1748134806,12643.29968620999,131.0806162200024,54323.84964144001 2025-05-25,01:00:08.000,145,11094600,-795,0,1748134807,12643.272740969995,131.15110752000328,54323.96842248001 2025-05-25,01:00:09.000,145,11094595,-795,0,1748134808,12643.29968620999,131.10881273999985,54323.765796 2025-05-25,01:00:10.000,145,11094604,-795,0,1748134809,12643.373785619995,131.14405839000392,54323.84265432 2025-05-25,01:00:11.000,145,11094590,-795,0,1748134810,12643.31989513999,131.2145496900048,54323.72387328001 2025-05-25,01:00:12.000,145,11094618,-795,0,1748134811,12643.28621359,131.09471448000113,54323.6260536 2025-05-25,01:00:13.000,145,11094579,-795,0,1748134812,12643.313158829995,131.15815665000264,54323.93348688 2025-05-25,01:00:14.000,145,11094605,-795,0,1748134813,12643.38725824,131.17930404000072,54324.02431944 2025-05-25,01:00:15.000,145,11094626,-795,0,1748134814,12643.42093978999,131.08766535000177,54323.9055384 2025-05-25,01:00:16.000,145,11094615,-795,0,1748134815,12643.454621339995,131.2004514299988,54323.996370960005 2025-05-25,01:00:17.000,145,11094629,-795,0,1748134816,12643.454621339995,131.13700926000456,54323.6959248 2025-05-25,01:00:18.000,145,11094596,-795,0,1748134817,12643.60955647,131.1158618699992,54323.9055384 2025-05-25,01:00:19.000,145,11094592,-795,0,1748134818,12643.636501709996,131.2145496900048,54323.88457704 2025-05-25,01:00:20.000,145,11094645,-795,0,1748134819,12643.649974330001,131.1158618699992,54323.898551280006 2025-05-25,01:00:21.000,145,11094583,-795,0,1748134820,12643.703864809992,131.12291099999857,54324.05226792 2025-05-25,01:00:22.000,145,11094614,-795,0,1748134821,12643.676919569996,131.1158618699992,54323.96842248001 2025-05-25,01:00:23.000,145,11094630,-795,0,1748134822,12643.737546359996,131.0665179600037,54323.98938384001 2025-05-25,01:00:24.000,145,11094626,-795,0,1748134823,12643.777964219997,131.12291099999857,54324.13611336001 2025-05-25,01:00:25.000,145,11094595,-795,0,1748134824,12643.777964219997,131.10881273999985,54323.81470584 2025-05-25,01:00:26.000,145,11094674,-795,0,1748134825,12643.838591009997,131.08766535000177,54323.84265432 2025-05-25,01:00:27.000,145,11094590,-795,0,1748134826,12643.892481490002,131.15110752000328,54323.8356672 2025-05-25,01:00:28.000,145,11094596,-795,0,1748134827,12643.932899350002,131.09471448000113,54323.84964144001 2025-05-25,01:00:29.000,145,11094651,-755,0,1748134828,12643.939635659997,131.10881273999985,54324.07322928 2025-05-25,01:00:30.000,145,11094624,-795,0,1748134829,12643.912690420002,131.09471448000113,54323.96143536 2025-05-25,01:00:31.000,145,11094608,-795,0,1748134830,12643.919426729997,131.08766535000177,54323.96143536 2025-05-25,01:00:32.000,145,11094600,-795,0,1748134831,12644.006998759993,131.1158618699992,54324.10816488001 2025-05-25,01:00:33.000,145,11094625,-795,0,1748134832,12644.074361859988,131.10881273999985,54324.12213912 2025-05-25,01:00:34.000,145,11094632,-795,0,1748134833,12644.067625549993,131.12291099999857,54323.94047400001 2025-05-25,01:00:35.000,145,11094639,-795,0,1748134834,12644.000262449998,131.18635317000007,54323.765796 2025-05-25,01:00:36.000,145,11094619,-795,0,1748134835,12644.094570789988,131.2004514299988,54323.78675736 2025-05-25,01:00:37.000,145,11094554,-795,0,1748134836,12644.101307099998,131.22159882000415,54324.03130656 2025-05-25,01:00:38.000,145,11094586,-795,0,1748134837,12644.168670199993,131.23569708000286,54324.13611336001 2025-05-25,01:00:39.000,145,11094591,-795,0,1748134838,12644.134988649988,131.27799185999902,54324.17104896 2025-05-25,01:00:40.000,145,11094581,-795,0,1748134839,12644.087834479993,131.33438490000117,54323.96143536 2025-05-25,01:00:41.000,145,11094621,-795,0,1748134840,12644.195615439989,131.33438490000117,54324.05925504001 2025-05-25,01:00:42.000,145,11094639,-795,0,1748134841,12644.276451159989,131.36963054999796,54323.98239672 2025-05-25,01:00:43.000,145,11094593,-795,0,1748134842,12644.303396399999,131.39782707000268,54323.96143536 2025-05-25,01:00:44.000,145,11094635,-795,0,1748134843,12644.283187469999,131.3484831599999,54323.91951264001 2025-05-25,01:00:45.000,145,11094608,-795,0,1748134844,12644.249505919994,131.4260235900001,54324.02431944 2025-05-25,01:00:46.000,145,11094637,-795,0,1748134845,12644.296660089989,131.39782707000268,54324.12912624 2025-05-25,01:00:47.000,145,11094623,-795,0,1748134846,12644.330341639994,131.3766796800046,54324.0802164 2025-05-25,01:00:48.000,145,11094604,-795,0,1748134847,12644.431386289994,131.39077794000332,54324.23393304001 2025-05-25,01:00:49.000,145,11094560,-715,0,1748134848,12644.48527677,131.38372881000396,54324.282842880006 2025-05-25,01:00:50.000,145,11094559,-795,0,1748134849,12644.56611249,131.39782707000268,54324.02431944 2025-05-25,01:00:51.000,145,11094517,-795,0,1748134850,12644.532430939995,131.41897446000075,54323.9055384 2025-05-25,01:00:52.000,145,11094540,-795,0,1748134851,12644.58632142,131.43307271999947,54323.95444824 2025-05-25,01:00:53.000,145,11094594,-795,0,1748134852,12644.633475589995,131.4119253300014,54324.1500876 2025-05-25,01:00:54.000,145,11094626,-795,0,1748134853,12644.66042082999,131.4260235900001,54324.23393304001 2025-05-25,01:00:55.000,145,11094606,-795,0,1748134854,12644.633475589995,131.41897446000075,54324.10816488001 2025-05-25,01:00:56.000,145,11094600,-795,0,1748134855,12644.707575,131.39782707000268,54324.15707472001 2025-05-25,01:00:57.000,145,11094622,-795,0,1748134856,12644.795147029996,131.43307271999947,54324.25489440001 2025-05-25,01:00:58.000,145,11094611,-795,0,1748134857,12644.835564889996,131.41897446000075,54324.01733232001 2025-05-25,01:00:59.000,145,11094530,-795,0,1748134858,12644.842301199991,131.44012184999883,54323.996370960005 2025-05-25,01:01:00.000,145,11094615,-795,0,1748134859,12644.862510129991,131.43307271999947,54323.8356672 2025-05-25,01:01:01.000,145,11094529,-795,0,1748134860,12644.835564889996,131.45422011000483,54323.9754096 2025-05-25,01:01:02.000,145,11094639,-795,0,1748134861,12644.822092269991,131.51766227999906,54324.164061840005 2025-05-25,01:01:03.000,145,11094618,-795,0,1748134862,12644.849037510001,131.59520270999928,54324.24092016 2025-05-25,01:01:04.000,145,11094594,-795,0,1748134863,12644.896191679996,131.5740553200012,54324.22694592001 2025-05-25,01:01:05.000,145,11094606,-795,0,1748134864,12644.882719059991,131.61635010000464,54324.164061840005 2025-05-25,01:01:06.000,145,11094616,-795,0,1748134865,12644.983763709992,131.66569401000015,54324.10816488001 2025-05-25,01:01:07.000,145,11094552,-795,0,1748134866,12645.078072049997,131.6727431399995,54324.12213912 2025-05-25,01:01:08.000,145,11094614,-795,0,1748134867,12645.051126810002,131.7220870500023,54324.07322928 2025-05-25,01:01:09.000,145,11094531,-795,0,1748134868,12645.071335740002,131.70093966000422,54324.10816488001 2025-05-25,01:01:10.000,145,11094598,-795,0,1748134869,12645.172380390002,131.7855292200038,54324.25489440001 2025-05-25,01:01:11.000,145,11094592,-795,0,1748134870,12645.152171460002,131.79962748000253,54324.29681712 2025-05-25,01:01:12.000,145,11094631,-795,0,1748134871,12645.233007180002,131.76438182999846,54324.47149512001 2025-05-25,01:01:13.000,145,11094617,-795,0,1748134872,12645.259952419998,131.79257835000317,54324.464508 2025-05-25,01:01:14.000,145,11094624,-795,0,1748134873,12645.280161349998,131.7855292200038,54324.25489440001 2025-05-25,01:01:15.000,145,11094591,-795,0,1748134874,12645.280161349998,131.81372574000125,54324.00335808 2025-05-25,01:01:16.000,145,11094625,-795,0,1748134875,12645.307106589993,131.8066766100019,54324.07322928 2025-05-25,01:01:17.000,145,11094532,-795,0,1748134876,12645.354260759988,131.76438182999846,54324.13611336001 2025-05-25,01:01:18.000,145,11094626,-795,0,1748134877,12645.414887549989,131.7855292200038,54324.41559816 2025-05-25,01:01:19.000,145,11094617,-795,0,1748134878,12645.367733379993,131.77143095999782,54324.429572400004 2025-05-25,01:01:20.000,145,11094643,-795,0,1748134879,12645.435096479989,131.77143095999782,54324.3597012 2025-05-25,01:01:21.000,145,11094610,-795,0,1748134880,12645.441832789998,131.81372574000125,54324.40162392001 2025-05-25,01:01:22.000,145,11094592,-795,0,1748134881,12645.495723269989,131.82782399999996,54324.3597012 2025-05-25,01:01:23.000,145,11094556,-795,0,1748134882,12645.509195889994,131.7855292200038,54324.28983 2025-05-25,01:01:24.000,145,11094626,-795,0,1748134883,12645.488986959994,131.8207748700006,54324.31079136 2025-05-25,01:01:25.000,145,11094592,-795,0,1748134884,12645.448569099994,131.75028356999974,54324.164061840005 2025-05-25,01:01:26.000,145,11094597,-795,0,1748134885,12645.455305409989,131.75028356999974,54324.450533760006 2025-05-25,01:01:27.000,145,11094640,-795,0,1748134886,12645.441832789998,131.77848009000445,54324.52739208 2025-05-25,01:01:28.000,145,11094621,-795,0,1748134887,12645.522668509999,131.7220870500023,54324.667134480005 2025-05-25,01:01:29.000,145,11094618,-795,0,1748134888,12645.502459579999,131.74323444000038,54324.73001856001 2025-05-25,01:01:30.000,145,11094597,-795,0,1748134889,12645.495723269989,131.69389053000486,54324.66014736001 2025-05-25,01:01:31.000,145,11094574,-795,0,1748134890,12645.468778029994,131.66569401000015,54324.39463680001 2025-05-25,01:01:32.000,145,11094532,-795,0,1748134891,12645.502459579999,131.69389053000486,54324.37367544001 2025-05-25,01:01:33.000,145,11094625,-795,0,1748134892,12645.475514339989,131.623399230004,54324.43655952 2025-05-25,01:01:34.000,145,11094613,-795,0,1748134893,12645.482250649999,131.56700619000185,54324.63918600001 2025-05-25,01:01:35.000,145,11094616,-795,0,1748134894,12645.441832789998,131.5740553200012,54324.52739208 2025-05-25,01:01:36.000,145,11094612,-795,0,1748134895,12645.428360169994,131.52471140999842,54324.6042504 2025-05-25,01:01:37.000,145,11094608,-795,0,1748134896,12645.542877439999,131.48946576000162,54324.70905720001 2025-05-25,01:01:38.000,145,11094647,-795,0,1748134897,12645.515932199989,131.48946576000162,54324.65316024 2025-05-25,01:01:39.000,145,11094572,-795,0,1748134898,12645.542877439999,131.4471709799982,54324.40162392001 2025-05-25,01:01:40.000,145,11094604,-795,0,1748134899,12645.495723269989,131.38372881000396,54324.26886864 2025-05-25,01:01:41.000,145,11094589,-795,0,1748134900,12645.374469689988,131.38372881000396,54324.094190640004 2025-05-25,01:01:42.000,145,11094600,-795,0,1748134901,12645.482250649999,131.29209011999774,54324.52739208 2025-05-25,01:01:43.000,145,11094617,-795,0,1748134902,12645.435096479989,131.3273357700018,54324.63219888 2025-05-25,01:01:44.000,145,11094635,-795,0,1748134903,12645.401414929998,131.29209011999774,54324.61123752001 2025-05-25,01:01:45.000,145,11094614,-795,0,1748134904,12645.347524449993,131.23569708000286,54324.57630192 2025-05-25,01:01:46.000,145,11094585,-795,0,1748134905,12645.381205999998,131.3273357700018,54324.70207008 2025-05-25,01:01:47.000,145,11094577,-795,0,1748134906,12645.394678619989,131.2638936000003,54324.50643072 2025-05-25,01:01:48.000,145,11094613,-795,0,1748134907,12645.401414929998,131.30618838000373,54324.47149512001 2025-05-25,01:01:49.000,145,11094524,-795,0,1748134908,12645.313842899988,131.3625814199986,54324.40162392001 2025-05-25,01:01:50.000,145,11094627,-795,0,1748134909,12645.327315519993,131.28504098999838,54324.51341784 2025-05-25,01:01:51.000,145,11094590,-795,0,1748134910,12645.286897659993,131.32028664000245,54324.73001856001 2025-05-25,01:01:52.000,145,11094623,-795,0,1748134911,12645.246479799993,131.32028664000245,54324.68809584001 2025-05-25,01:01:53.000,145,11094629,-795,0,1748134912,12645.307106589993,131.27799185999902,54324.75796704001 2025-05-25,01:01:54.000,145,11094669,-795,0,1748134913,12645.334051829988,131.38372881000396,54324.79988976 2025-05-25,01:01:55.000,145,11094574,-795,0,1748134914,12645.226270869993,131.3625814199986,54324.35271408001 2025-05-25,01:01:56.000,145,11094637,-795,0,1748134915,12645.280161349998,131.35553228999925,54324.42258528001 2025-05-25,01:01:57.000,145,11094521,-795,0,1748134916,12645.266688729993,131.41897446000075,54324.41559816 2025-05-25,01:01:58.000,145,11094614,-795,0,1748134917,12645.293633969988,131.30618838000373,54324.499443600005 2025-05-25,01:01:59.000,145,11094630,-795,0,1748134918,12645.300370279998,131.41897446000075,54324.65316024 2025-05-25,01:02:00.000,145,11094633,-795,0,1748134919,12645.199325629997,131.44012184999883,54324.618224640006 2025-05-25,01:02:01.000,145,11094625,-795,0,1748134920,12645.266688729993,131.33438490000117,54324.63219888 2025-05-25,01:02:02.000,145,11094624,-795,0,1748134921,12645.293633969988,131.44012184999883,54324.70905720001 2025-05-25,01:02:03.000,145,11094579,-795,0,1748134922,12645.206061939993,131.43307271999947,54324.49245648001 2025-05-25,01:02:04.000,145,11094630,-795,0,1748134923,12645.172380390002,131.44012184999883,54324.38764968 2025-05-25,01:02:05.000,145,11094619,-795,0,1748134924,12645.098280979997,131.55290793000313,54324.30380424001 2025-05-25,01:02:06.000,145,11094624,-795,0,1748134925,12645.078072049997,131.46831837000354,54324.19899744 2025-05-25,01:02:07.000,145,11094612,-795,0,1748134926,12645.091544670002,131.4753675000029,54324.56931480001 2025-05-25,01:02:08.000,145,11094614,-795,0,1748134927,12645.051126810002,131.58110445000057,54324.70207008 2025-05-25,01:02:09.000,145,11094602,-795,0,1748134928,12645.098280979997,131.39782707000268,54324.70207008 2025-05-25,01:02:10.000,145,11094618,-795,0,1748134929,12645.044390499992,131.5106131499997,54324.65316024 2025-05-25,01:02:11.000,145,11094597,-795,0,1748134930,12644.916400609996,131.46126924000419,54324.40861104 2025-05-25,01:02:12.000,145,11094588,-795,0,1748134931,12644.963554779992,131.4260235900001,54324.282842880006 2025-05-25,01:02:13.000,145,11094611,-795,0,1748134932,12644.889455370001,131.50356402000034,54324.27585576001 2025-05-25,01:02:14.000,145,11094611,-795,0,1748134933,12644.822092269991,131.4471709799982,54324.29681712 2025-05-25,01:02:15.000,145,11094610,-795,0,1748134934,12644.76820179,131.4119253300014,54324.44354664001 2025-05-25,01:02:16.000,145,11094630,-795,0,1748134935,12644.694102379995,131.5388096700044,54324.50643072 2025-05-25,01:02:17.000,145,11094629,-795,0,1748134936,12644.74799286,131.40487620000204,54324.68809584001 2025-05-25,01:02:18.000,145,11094649,-795,0,1748134937,12644.714311309996,131.46126924000419,54324.69508296 2025-05-25,01:02:19.000,145,11094592,-795,0,1748134938,12644.64694821,131.4753675000029,54324.56931480001 2025-05-25,01:02:20.000,145,11094651,-795,0,1748134939,12644.62000296999,131.4119253300014,54324.33873984 2025-05-25,01:02:21.000,145,11094559,-795,0,1748134940,12644.56611249,131.51766227999906,54324.32476560001 2025-05-25,01:02:22.000,145,11094594,-795,0,1748134941,12644.54590356,131.48946576000162,54324.40162392001 2025-05-25,01:02:23.000,145,11094628,-795,0,1748134942,12644.57958510999,131.4119253300014,54324.618224640006 2025-05-25,01:02:24.000,145,11094636,-795,0,1748134943,12644.5054857,131.5106131499997,54324.6042504 2025-05-25,01:02:25.000,145,11094614,-795,0,1748134944,12644.43812259999,131.41897446000075,54324.52040496001 2025-05-25,01:02:26.000,145,11094621,-795,0,1748134945,12644.47854045999,131.43307271999947,54324.667134480005 2025-05-25,01:02:27.000,145,11094615,-795,0,1748134946,12644.451595219994,131.46126924000419,54324.764954160004 2025-05-25,01:02:28.000,145,11094635,-795,0,1748134947,12644.37749580999,131.39782707000268,54324.499443600005 2025-05-25,01:02:29.000,145,11094645,-795,0,1748134948,12644.364023189999,131.41897446000075,54324.464508 2025-05-25,01:02:30.000,145,11094627,-795,0,1748134949,12644.283187469999,131.4119253300014,54324.49245648001 2025-05-25,01:02:31.000,145,11094635,-795,0,1748134950,12644.209088059994,131.29913925000437,54324.499443600005 2025-05-25,01:02:32.000,145,11094642,-795,0,1748134951,12644.182142819998,131.36963054999796,54324.63918600001 2025-05-25,01:02:33.000,145,11094577,-795,0,1748134952,12644.195615439989,131.24979534000158,54324.79988976 2025-05-25,01:02:34.000,145,11094641,-795,0,1748134953,12644.121516029998,131.2638936000003,54324.75796704001 2025-05-25,01:02:35.000,145,11094608,-795,0,1748134954,12643.973317210002,131.29209011999774,54324.57630192 2025-05-25,01:02:36.000,145,11094611,-795,0,1748134955,12643.993526140002,131.17930404000072,54324.40162392001 2025-05-25,01:02:37.000,145,11094594,-795,0,1748134956,12643.959844589997,131.19340229999943,54324.42258528001 2025-05-25,01:02:38.000,145,11094627,-795,0,1748134957,12643.872272560002,131.13700926000456,54324.32476560001 2025-05-25,01:02:39.000,145,11094602,-795,0,1748134958,12643.939635659997,131.03127230999962,54324.47149512001 2025-05-25,01:02:40.000,145,11094623,-795,0,1748134959,12643.892481490002,131.12996012999793,54324.68110872 2025-05-25,01:02:41.000,145,11094595,-795,0,1748134960,12643.852063630002,130.97487927000475,54324.667134480005 2025-05-25,01:02:42.000,145,11094608,-795,0,1748134961,12643.703864809992,131.01012492000154,54324.548353440005 2025-05-25,01:02:43.000,145,11094554,-795,0,1748134962,12643.777964219997,131.0524196999977,54324.62521176 2025-05-25,01:02:44.000,145,11094562,-795,0,1748134963,12643.804909459992,130.89733884000452,54324.35271408001 2025-05-25,01:02:45.000,145,11094567,-795,0,1748134964,12643.737546359996,130.94668275000004,54324.14310048 2025-05-25,01:02:46.000,145,11094603,-795,0,1748134965,12643.717337429996,130.92553536000196,54324.17803608 2025-05-25,01:02:47.000,145,11094640,-795,0,1748134966,12643.710601120001,130.84094580000237,54324.261881520004 2025-05-25,01:02:48.000,145,11094632,-795,0,1748134967,12643.683655879991,130.93258449000132,54324.57630192 2025-05-25,01:02:49.000,145,11094613,-795,0,1748134968,12643.703864809992,130.8550440600011,54324.66014736001 2025-05-25,01:02:50.000,145,11094647,-795,0,1748134969,12643.764491599992,130.8902897099979,54324.618224640006 2025-05-25,01:02:51.000,145,11094552,-795,0,1748134970,12643.656710639996,130.96078100999875,54324.49245648001 2025-05-25,01:02:52.000,145,11094578,-795,0,1748134971,12643.697128499996,130.8902897099979,54324.27585576001 2025-05-25,01:02:53.000,145,11094633,-795,0,1748134972,12643.676919569996,130.98897753000347,54324.3597012 2025-05-25,01:02:54.000,145,11094608,-795,0,1748134973,12643.670183260001,130.94668275000004,54324.331752720005 2025-05-25,01:02:55.000,145,11094638,-795,0,1748134974,12643.649974330001,130.96078100999875,54324.24092016 2025-05-25,01:02:56.000,145,11094608,-795,0,1748134975,12643.643238019991,131.0524196999977,54324.52040496001 2025-05-25,01:02:57.000,145,11094626,-795,0,1748134976,12643.764491599992,130.9537318799994,54324.68110872 2025-05-25,01:02:58.000,145,11094627,-795,0,1748134977,12643.771227910001,131.03832143999898,54324.64617312 2025-05-25,01:02:59.000,145,11094567,-795,0,1748134978,12643.737546359996,131.09471448000113,54324.62521176 2025-05-25,01:03:00.000,145,11094614,-795,0,1748134979,12643.717337429996,131.08766535000177,54324.24092016 2025-05-25,01:03:01.000,145,11094572,-795,0,1748134980,12643.751018980001,131.2004514299988,54324.19899744 2025-05-25,01:03:02.000,145,11094613,-795,0,1748134981,12643.744282669992,131.17225491000136,54324.05226792 2025-05-25,01:03:03.000,145,11094582,-795,0,1748134982,12643.831854700002,131.18635317000007,54324.22694592001 2025-05-25,01:03:04.000,145,11094625,-795,0,1748134983,12643.825118389992,131.2638936000003,54324.52040496001 2025-05-25,01:03:05.000,145,11094631,-795,0,1748134984,12643.825118389992,131.19340229999943,54324.43655952 2025-05-25,01:03:06.000,145,11094628,-795,0,1748134985,12643.845327319992,131.2638936000003,54324.464508 2025-05-25,01:03:07.000,145,11094561,-795,0,1748134986,12643.885745179992,131.3273357700018,54324.55534056 2025-05-25,01:03:08.000,145,11094607,-795,0,1748134987,12643.905954109992,131.2638936000003,54324.212971680005 2025-05-25,01:03:09.000,145,11094626,-795,0,1748134988,12643.872272560002,131.33438490000117,54324.29681712 2025-05-25,01:03:10.000,145,11094630,-795,0,1748134989,12643.845327319992,131.28504098999838,54324.22694592001 2025-05-25,01:03:11.000,145,11094641,-795,0,1748134990,12643.825118389992,131.29209011999774,54324.282842880006 2025-05-25,01:03:12.000,145,11094641,-795,0,1748134991,12643.858799939997,131.3273357700018,54324.55534056 2025-05-25,01:03:13.000,145,11094619,-795,0,1748134992,12643.858799939997,131.24274621000222,54324.548353440005 2025-05-25,01:03:14.000,145,11094623,-795,0,1748134993,12643.791436840002,131.27094272999966,54324.56931480001 2025-05-25,01:03:15.000,145,11094608,-795,0,1748134994,12643.697128499996,131.24274621000222,54324.39463680001 2025-05-25,01:03:16.000,145,11094548,-795,0,1748134995,12643.757755289997,131.17930404000072,54324.28983 2025-05-25,01:03:17.000,145,11094550,-795,0,1748134996,12643.724073739992,131.24979534000158,54324.261881520004 2025-05-25,01:03:18.000,145,11094619,-795,0,1748134997,12643.697128499996,131.13700926000456,54324.34572696 2025-05-25,01:03:19.000,145,11094618,-795,0,1748134998,12643.683655879991,131.17225491000136,54324.38764968 2025-05-25,01:03:20.000,145,11094623,-795,0,1748134999,12643.54219336999,131.18635317000007,54324.56232768001 2025-05-25,01:03:21.000,145,11094597,-795,0,1748135000,12643.596083849996,131.0524196999977,54324.56232768001 2025-05-25,01:03:22.000,145,11094604,-795,0,1748135001,12643.60955647,131.10881273999985,54324.63219888 2025-05-25,01:03:23.000,145,11094568,-795,0,1748135002,12643.54219336999,131.07356709000305,54324.57630192 2025-05-25,01:03:24.000,145,11094644,-795,0,1748135003,12643.52872075,130.96078100999875,54324.450533760006 2025-05-25,01:03:25.000,145,11094638,-795,0,1748135004,12643.38052192999,131.05946883000433,54324.164061840005 2025-05-25,01:03:26.000,145,11094626,-795,0,1748135005,12643.44114871999,130.96078100999875,54324.19201032 2025-05-25,01:03:27.000,145,11094595,-795,0,1748135006,12643.434412409995,130.93963362000068,54324.07322928 2025-05-25,01:03:28.000,145,11094597,-795,0,1748135007,12643.40073085999,130.90438797000388,54324.43655952 2025-05-25,01:03:29.000,145,11094648,-795,0,1748135008,12643.474830269995,130.8197984100043,54324.56931480001 2025-05-25,01:03:30.000,145,11094630,-795,0,1748135009,12643.48156657999,130.84799493000173,54324.50643072 2025-05-25,01:03:31.000,145,11094530,-795,0,1748135010,12643.46809396,130.8057001499983,54324.48546936 2025-05-25,01:03:32.000,145,11094658,-795,0,1748135011,12643.454621339995,130.69996320000064,54324.33873984 2025-05-25,01:03:33.000,145,11094585,-795,0,1748135012,12643.46809396,130.833896670003,54324.14310048 2025-05-25,01:03:34.000,145,11094595,-795,0,1748135013,12643.535457059996,130.70701233,54324.18502320001 2025-05-25,01:03:35.000,145,11094626,-795,0,1748135014,12643.515248129996,130.71406145999936,54324.094190640004 2025-05-25,01:03:36.000,145,11094622,-795,0,1748135015,12643.54219336999,130.69291407000128,54324.32476560001 2025-05-25,01:03:37.000,145,11094620,-795,0,1748135016,12643.683655879991,130.5730788600049,54324.49245648001 2025-05-25,01:03:38.000,145,11094653,-795,0,1748135017,12643.764491599992,130.6435701599985,54324.47149512001 2025-05-25,01:03:39.000,145,11094572,-795,0,1748135018,12643.777964219997,130.58012799000426,54324.450533760006 2025-05-25,01:03:40.000,145,11094665,-795,0,1748135019,12643.845327319992,130.5589805999989,54324.43655952 2025-05-25,01:03:41.000,145,11094615,-795,0,1748135020,12643.825118389992,130.6717666800032,54324.01733232001 2025-05-25,01:03:42.000,145,11094648,-795,0,1748135021,12643.926163039992,130.5730788600049,54324.05925504001 2025-05-25,01:03:43.000,145,11094609,-795,0,1748135022,12643.939635659997,130.6083245100017,54324.03130656 2025-05-25,01:03:44.000,145,11094628,-795,0,1748135023,12644.006998759993,130.66471755000384,54324.17803608 2025-05-25,01:03:45.000,145,11094623,-795,0,1748135024,12644.108043409993,130.55193146999954,54324.40861104 2025-05-25,01:03:46.000,145,11094620,-795,0,1748135025,12644.168670199993,130.67881581000256,54324.42258528001 2025-05-25,01:03:47.000,145,11094524,-795,0,1748135026,12644.161933889998,130.59422625000298,54324.37367544001 2025-05-25,01:03:48.000,145,11094554,-795,0,1748135027,12644.330341639994,130.60127538000233,54324.429572400004 2025-05-25,01:03:49.000,145,11094636,-795,0,1748135028,12644.350550569994,130.70701233,54324.29681712 2025-05-25,01:03:50.000,145,11094628,-795,0,1748135029,12644.46506784,130.65061928999785,54324.22694592001 2025-05-25,01:03:51.000,145,11094619,-795,0,1748135030,12644.41791366999,130.69291407000128,54324.13611336001 2025-05-25,01:03:52.000,145,11094607,-795,0,1748135031,12644.532430939995,130.72815971999808,54324.31777848 2025-05-25,01:03:53.000,145,11094625,-795,0,1748135032,12644.653684519995,130.67881581000256,54324.548353440005 2025-05-25,01:03:54.000,145,11094629,-795,0,1748135033,12644.694102379995,130.76340537000215,54324.5343792 2025-05-25,01:03:55.000,145,11094550,-795,0,1748135034,12644.64021189999,130.72815971999808,54324.38764968 2025-05-25,01:03:56.000,145,11094661,-795,0,1748135035,12644.76820179,130.76340537000215,54324.36668832 2025-05-25,01:03:57.000,145,11094563,-795,0,1748135036,12644.795147029996,130.81274927999766,54324.2199588 2025-05-25,01:03:58.000,145,11094631,-795,0,1748135037,12644.923136919992,130.7704545000015,54324.26886864 2025-05-25,01:03:59.000,145,11094614,-795,0,1748135038,12644.936609539996,130.8197984100043,54324.28983 2025-05-25,01:04:00.000,145,11094617,-795,0,1748135039,12644.997236329997,130.79160188999958,54324.38764968 2025-05-25,01:04:01.000,145,11094624,-795,0,1748135040,12645.091544670002,130.84094580000237,54324.450533760006 2025-05-25,01:04:02.000,145,11094614,-795,0,1748135041,12645.158907769997,130.8691423199998,54324.57630192 2025-05-25,01:04:03.000,145,11094541,-795,0,1748135042,12645.246479799993,130.82684754000366,54324.464508 2025-05-25,01:04:04.000,145,11094631,-795,0,1748135043,12645.273425040003,130.86209319000045,54324.450533760006 2025-05-25,01:04:05.000,145,11094626,-795,0,1748135044,12645.246479799993,130.82684754000366,54324.14310048 2025-05-25,01:04:06.000,145,11094635,-795,0,1748135045,12645.374469689988,130.8197984100043,54324.17104896 2025-05-25,01:04:07.000,145,11094609,-795,0,1748135046,12645.360997069998,130.90438797000388,54324.19201032 2025-05-25,01:04:08.000,145,11094633,-795,0,1748135047,12645.462041719999,130.82684754000366,54324.44354664001 2025-05-25,01:04:09.000,145,11094632,-795,0,1748135048,12645.569822679994,130.833896670003,54324.57630192 2025-05-25,01:04:10.000,145,11094638,-795,0,1748135049,12645.563086369999,130.8197984100043,54324.59027616001 2025-05-25,01:04:11.000,145,11094573,-795,0,1748135050,12645.549613749994,130.7704545000015,54324.42258528001 2025-05-25,01:04:12.000,145,11094555,-795,0,1748135051,12645.55635005999,130.833896670003,54324.450533760006 2025-05-25,01:04:13.000,145,11094581,-795,0,1748135052,12645.529404819994,130.78455276000022,54324.24092016 2025-05-25,01:04:14.000,145,11094646,-795,0,1748135053,12645.603504229999,130.78455276000022,54324.31777848 2025-05-25,01:04:15.000,145,11094658,-795,0,1748135054,12645.549613749994,130.79865101999894,54324.24092016 2025-05-25,01:04:16.000,145,11094659,-795,0,1748135055,12645.603504229999,130.6717666800032,54324.36668832 2025-05-25,01:04:17.000,145,11094600,-795,0,1748135056,12645.630449469994,130.72111058999872,54324.6042504 2025-05-25,01:04:18.000,145,11094610,-795,0,1748135057,12645.670867329995,130.67881581000256,54324.63918600001 2025-05-25,01:04:19.000,145,11094578,-795,0,1748135058,12645.68433995,130.6083245100017,54324.58328904 2025-05-25,01:04:20.000,145,11094633,-795,0,1748135059,12645.64392209,130.66471755000384,54324.47848224 2025-05-25,01:04:21.000,145,11094545,-795,0,1748135060,12645.67760363999,130.58012799000426,54324.30380424001 2025-05-25,01:04:22.000,145,11094606,-795,0,1748135061,12645.751703049995,130.6083245100017,54324.36668832 2025-05-25,01:04:23.000,145,11094625,-795,0,1748135062,12645.74496674,130.53078408000147,54324.380662560005 2025-05-25,01:04:24.000,145,11094616,-795,0,1748135063,12645.792120909995,130.50258756000403,54324.450533760006 2025-05-25,01:04:25.000,145,11094635,-795,0,1748135064,12645.72475781,130.5589805999989,54324.51341784 2025-05-25,01:04:26.000,145,11094626,-795,0,1748135065,12645.832538769995,130.48144016999868,54324.63219888 2025-05-25,01:04:27.000,145,11094549,-795,0,1748135066,12645.974001279996,130.48144016999868,54324.68809584001 2025-05-25,01:04:28.000,145,11094614,-795,0,1748135067,12646.02789176,130.55193146999954,54324.63918600001 2025-05-25,01:04:29.000,145,11094608,-795,0,1748135068,12646.075045929996,130.43914539000252,54324.42258528001 2025-05-25,01:04:30.000,145,11094620,-795,0,1748135069,12646.075045929996,130.51668582000275,54324.30380424001 2025-05-25,01:04:31.000,145,11094595,-795,0,1748135070,12646.081782239991,130.46734190999996,54324.34572696 2025-05-25,01:04:32.000,145,11094629,-795,0,1748135071,12646.229981060002,130.49553843000467,54324.55534056 2025-05-25,01:04:33.000,145,11094610,-795,0,1748135072,12646.189563200001,130.45324365000124,54324.716044320005 2025-05-25,01:04:34.000,145,11094619,-795,0,1748135073,12646.337762019997,130.38980147999973,54324.75796704001 2025-05-25,01:04:35.000,145,11094525,-795,0,1748135074,12646.283871539992,130.4109488699978,54324.56232768001 2025-05-25,01:04:36.000,145,11094623,-795,0,1748135075,12646.371443570002,130.37570322000101,54324.54136632001 2025-05-25,01:04:37.000,145,11094570,-795,0,1748135076,12646.485960839993,130.31931017999887,54324.44354664001 2025-05-25,01:04:38.000,145,11094642,-795,0,1748135077,12646.485960839993,130.35455583000294,54324.450533760006 2025-05-25,01:04:39.000,145,11094658,-795,0,1748135078,12646.607214419993,130.25586801000463,54324.48546936 2025-05-25,01:04:40.000,145,11094621,-795,0,1748135079,12646.607214419993,130.2981627900008,54324.40861104 2025-05-25,01:04:41.000,145,11094623,-795,0,1748135080,12646.640895969998,130.25586801000463,54324.73700568001 2025-05-25,01:04:42.000,145,11094605,-795,0,1748135081,12646.748676929994,130.19947497000248,54324.8487996 2025-05-25,01:04:43.000,145,11094572,-795,0,1748135082,12646.748676929994,130.24176974999864,54324.79988976 2025-05-25,01:04:44.000,145,11094624,-715,0,1748135083,12646.694786449989,130.1501310599997,54324.49245648001 2025-05-25,01:04:45.000,145,11094625,-795,0,1748135084,12646.714995379989,130.23472061999928,54324.19201032 2025-05-25,01:04:46.000,145,11094609,-795,0,1748135085,12646.782358479999,130.24176974999864,54324.39463680001 2025-05-25,01:04:47.000,145,11094603,-795,0,1748135086,12646.890139439995,130.17127844999777,54324.54136632001 2025-05-25,01:04:48.000,145,11094653,-795,0,1748135087,12646.84298527,130.22767148999992,54324.54136632001 2025-05-25,01:04:49.000,145,11094637,-795,0,1748135088,12646.829512649994,130.2135732300012,54324.77892840001 2025-05-25,01:04:50.000,145,11094628,-795,0,1748135089,12646.83624895999,130.19242584000312,54324.73700568001 2025-05-25,01:04:51.000,145,11094577,-795,0,1748135090,12646.849721579994,130.20652410000184,54324.79290264 2025-05-25,01:04:52.000,145,11094599,-795,0,1748135091,12646.89687574999,130.20652410000184,54324.70905720001 2025-05-25,01:04:53.000,145,11094628,-795,0,1748135092,12646.910348369995,130.24176974999864,54324.43655952 2025-05-25,01:04:54.000,145,11094609,-795,0,1748135093,12646.90361206,130.248818879998,54324.24790728 2025-05-25,01:04:55.000,145,11094600,-795,0,1748135094,12646.930557299995,130.20652410000184,54324.25489440001 2025-05-25,01:04:56.000,145,11094625,-795,0,1748135095,12646.97771146999,130.248818879998,54324.24092016 2025-05-25,01:04:57.000,145,11094624,-795,0,1748135096,12647.07875611999,130.25586801000463,54324.68809584001 2025-05-25,01:04:58.000,145,11094593,-795,0,1748135097,12647.072019809995,130.26996627000335,54324.72303144 2025-05-25,01:04:59.000,145,11094589,-795,0,1748135098,12647.112437669995,130.248818879998,54324.79988976 2025-05-25,01:05:00.000,145,11094576,-795,0,1748135099,12647.02486564,130.248818879998,54324.63219888 2025-05-25,01:05:01.000,145,11094516,-795,0,1748135100,12647.051810879995,130.24176974999864,54324.50643072 2025-05-25,01:05:02.000,145,11094649,-795,0,1748135101,12647.15959183999,130.262917140004,54324.548353440005 2025-05-25,01:05:03.000,145,11094640,-795,0,1748135102,12647.13938290999,130.2135732300012,54324.6042504 2025-05-25,01:05:04.000,145,11094584,-795,0,1748135103,12647.173064459996,130.20652410000184,54324.73700568001 2025-05-25,01:05:05.000,145,11094604,-795,0,1748135104,12647.173064459996,130.25586801000463,54324.834825360005 2025-05-25,01:05:06.000,145,11094661,-795,0,1748135105,12647.22695494,130.23472061999928,54324.90469656001 2025-05-25,01:05:07.000,145,11094579,-795,0,1748135106,12647.294318039996,130.19947497000248,54324.96758064 2025-05-25,01:05:08.000,145,11094637,-795,0,1748135107,12647.294318039996,130.23472061999928,54324.883735200005 2025-05-25,01:05:09.000,145,11094648,-795,0,1748135108,12647.307790660001,130.1501310599997,54324.548353440005 2025-05-25,01:05:10.000,145,11094617,-795,0,1748135109,12647.395362689997,130.2135732300012,54324.69508296 2025-05-25,01:05:11.000,145,11094605,-795,0,1748135110,12647.294318039996,130.20652410000184,54324.65316024 2025-05-25,01:05:12.000,145,11094635,-795,0,1748135111,12647.348208520001,130.18537671000377,54324.70905720001 2025-05-25,01:05:13.000,145,11094625,-795,0,1748135112,12647.381890069992,130.2135732300012,54325.03745184 2025-05-25,01:05:14.000,145,11094627,-795,0,1748135113,12647.334735899996,130.18537671000377,54325.002516240005 2025-05-25,01:05:15.000,145,11094568,-795,0,1748135114,12647.327999590001,130.22062236000056,54324.77194128 2025-05-25,01:05:16.000,145,11094613,-795,0,1748135115,12647.348208520001,130.2981627900008,54324.8487996 2025-05-25,01:05:17.000,145,11094597,-795,0,1748135116,12647.422307929992,130.1642293199984,54324.68110872 2025-05-25,01:05:18.000,145,11094590,-795,0,1748135117,12647.415571619997,130.26996627000335,54324.716044320005 2025-05-25,01:05:19.000,145,11094625,-795,0,1748135118,12647.381890069992,130.20652410000184,54324.68110872 2025-05-25,01:05:20.000,145,11094622,-795,0,1748135119,12647.388626380001,130.1783275800044,54324.62521176 2025-05-25,01:05:21.000,145,11094584,-795,0,1748135120,12647.354944829996,130.25586801000463,54324.89072232 2025-05-25,01:05:22.000,145,11094634,-795,0,1748135121,12647.368417450001,130.19242584000312,54325.01649048 2025-05-25,01:05:23.000,145,11094577,-755,0,1748135122,12647.375153759996,130.17127844999777,54325.03745184 2025-05-25,01:05:24.000,145,11094548,-795,0,1748135123,12647.287581730001,130.20652410000184,54324.91168368 2025-05-25,01:05:25.000,145,11094641,-795,0,1748135124,12647.301054349991,130.10783628000354,54324.499443600005 2025-05-25,01:05:26.000,145,11094591,-795,0,1748135125,12647.301054349991,130.2135732300012,54324.56232768001 2025-05-25,01:05:27.000,145,11094600,-795,0,1748135126,12647.22695494,130.12898367000162,54324.59027616001 2025-05-25,01:05:28.000,145,11094632,-795,0,1748135127,12647.294318039996,130.07963975999883,54324.785915520006 2025-05-25,01:05:29.000,145,11094636,-795,0,1748135128,12647.287581730001,130.12193454000226,54324.99552912001 2025-05-25,01:05:30.000,145,11094592,-795,0,1748135129,12647.280845419991,130.0020993299986,54324.94661928001 2025-05-25,01:05:31.000,145,11094578,-795,0,1748135130,12647.22695494,130.0020993299986,54324.86976096 2025-05-25,01:05:32.000,145,11094592,-795,0,1748135131,12647.132646599995,130.0866888899982,54324.932645040004 2025-05-25,01:05:33.000,145,11094635,-795,0,1748135132,12647.22695494,129.91046063999966,54324.8487996 2025-05-25,01:05:34.000,145,11094611,-795,0,1748135133,12647.193273389996,130.02324672000395,54324.70207008 2025-05-25,01:05:35.000,145,11094619,-795,0,1748135134,12647.14611922,129.93160802999773,54324.54136632001 2025-05-25,01:05:36.000,145,11094671,-795,0,1748135135,12647.152855529996,129.8681658600035,54324.63918600001 2025-05-25,01:05:37.000,145,11094621,-795,0,1748135136,12647.173064459996,129.93160802999773,54324.99552912001 2025-05-25,01:05:38.000,145,11094634,-795,0,1748135137,12647.18653708,129.86111673000414,54324.953606400006 2025-05-25,01:05:39.000,145,11094621,-795,0,1748135138,12647.22695494,129.85406760000478,54325.002516240005 2025-05-25,01:05:40.000,145,11094633,-795,0,1748135139,12647.12591029,129.9034115100003,54324.883735200005 2025-05-25,01:05:41.000,145,11094616,-795,0,1748135140,12647.233691249996,129.8188219500007,54324.98155488 2025-05-25,01:05:42.000,145,11094620,-795,0,1748135141,12647.233691249996,129.98095194000052,54324.764954160004 2025-05-25,01:05:43.000,145,11094594,-795,0,1748135142,12647.2673728,129.91750976999901,54324.785915520006 2025-05-25,01:05:44.000,145,11094668,-795,0,1748135143,12647.24716387,129.91046063999966,54324.79290264 2025-05-25,01:05:45.000,145,11094622,-795,0,1748135144,12647.112437669995,130.02324672000395,54324.94661928001 2025-05-25,01:05:46.000,145,11094591,-795,0,1748135145,12647.17980076999,129.89636238000094,54324.96758064 2025-05-25,01:05:47.000,145,11094626,-795,0,1748135146,12647.280845419991,129.9034115100003,54325.14225864001 2025-05-25,01:05:48.000,145,11094677,-795,0,1748135147,12647.22695494,129.98800106999988,54325.20514272 2025-05-25,01:05:49.000,145,11094578,-795,0,1748135148,12647.301054349991,129.91046063999966,54325.13527152 2025-05-25,01:05:50.000,145,11094628,-795,0,1748135149,12647.213482319996,130.03734498000267,54324.82085112 2025-05-25,01:05:51.000,145,11094602,-795,0,1748135150,12647.220218629991,130.0161975900046,54324.834825360005 2025-05-25,01:05:52.000,145,11094623,-795,0,1748135151,12647.294318039996,129.92455889999837,54325.0584132 2025-05-25,01:05:53.000,145,11094634,-795,0,1748135152,12647.294318039996,130.02324672000395,54325.170207120005 2025-05-25,01:05:54.000,145,11094630,-795,0,1748135153,12647.280845419991,129.88226412000222,54325.31693664 2025-05-25,01:05:55.000,145,11094607,-795,0,1748135154,12647.240427559991,129.8681658600035,54325.07937456 2025-05-25,01:05:56.000,145,11094580,-795,0,1748135155,12647.213482319996,129.9527554200031,54325.15623288 2025-05-25,01:05:57.000,145,11094584,-795,0,1748135156,12647.260636489991,129.79062543000327,54325.11431016001 2025-05-25,01:05:58.000,145,11094598,-795,0,1748135157,12647.341472209991,129.88931325000158,54324.988542 2025-05-25,01:05:59.000,145,11094636,-795,0,1748135158,12647.327999590001,129.89636238000094,54324.98155488 2025-05-25,01:06:00.000,145,11094633,-795,0,1748135159,12647.301054349991,129.77652717000456,54325.00950336 2025-05-25,01:06:01.000,145,11094617,-795,0,1748135160,12647.307790660001,129.91046063999966,54325.02347760001 2025-05-25,01:06:02.000,145,11094620,-795,0,1748135161,12647.354944829996,129.79062543000327,54325.35885936001 2025-05-25,01:06:03.000,145,11094588,-795,0,1748135162,12647.402098999992,129.78357630000392,54325.37982072001 2025-05-25,01:06:04.000,145,11094629,-795,0,1748135163,12647.348208520001,129.8399693399988,54325.37982072001 2025-05-25,01:06:06.000,145,11094644,-795,0,1748135165,12647.2673728,129.9034115100003,54324.988542 2025-05-25,01:06:07.000,145,11094609,-795,0,1748135166,12647.280845419991,129.87521499000286,54325.09334880001 2025-05-25,01:06:08.000,145,11094610,-795,0,1748135167,12647.314526969996,129.79062543000327,54325.170207120005 2025-05-25,01:06:09.000,145,11094630,-795,0,1748135168,12647.24716387,129.94570629000373,54325.20514272 2025-05-25,01:06:10.000,145,11094640,-795,0,1748135169,12647.152855529996,129.79767456000263,54325.39379496 2025-05-25,01:06:11.000,145,11094625,-795,0,1748135170,12647.17980076999,129.86111673000414,54325.48462752 2025-05-25,01:06:12.000,145,11094643,-795,0,1748135171,12647.03833825999,129.92455889999837,54325.46366616 2025-05-25,01:06:13.000,145,11094625,-795,0,1748135172,12647.072019809995,129.804723690002,54325.435717680004 2025-05-25,01:06:14.000,145,11094619,-795,0,1748135173,12646.99792039999,129.9668536800018,54325.25405256 2025-05-25,01:06:15.000,145,11094617,-795,0,1748135174,12646.89687574999,129.8681658600035,54325.100335920004 2025-05-25,01:06:16.000,145,11094644,-795,0,1748135175,12646.89687574999,129.82587108000007,54325.02347760001 2025-05-25,01:06:17.000,145,11094636,-795,0,1748135176,12646.88340313,129.93160802999773,54325.1981556 2025-05-25,01:06:18.000,145,11094573,-795,0,1748135177,12646.869930509994,129.7201341300024,54325.47065328 2025-05-25,01:06:19.000,145,11094584,-795,0,1748135178,12646.84298527,129.7553797799992,54325.3728336 2025-05-25,01:06:20.000,145,11094642,-795,0,1748135179,12646.661104899998,129.7060358700037,54325.36584648 2025-05-25,01:06:21.000,145,11094653,-795,0,1748135180,12646.75541323999,129.54390588000388,54325.24706544 2025-05-25,01:06:22.000,145,11094624,-795,0,1748135181,12646.714995379989,129.61439718000474,54325.02347760001 2025-05-25,01:06:23.000,145,11094612,-795,0,1748135182,12646.768885859994,129.48751284000173,54325.100335920004 2025-05-25,01:06:24.000,145,11094617,-795,0,1748135183,12646.84298527,129.52275848999852,54325.16322000001 2025-05-25,01:06:25.000,145,11094621,-795,0,1748135184,12646.735204309989,129.63554457000282,54325.14924576 2025-05-25,01:06:26.000,145,11094631,-795,0,1748135185,12646.674577519989,129.5086602299998,54325.32392376 2025-05-25,01:06:27.000,145,11094591,-795,0,1748135186,12646.681313829999,129.60029891999875,54325.34488512 2025-05-25,01:06:28.000,145,11094575,-795,0,1748135187,12646.593741799988,129.5721024000013,54325.3728336 2025-05-25,01:06:29.000,145,11094553,-795,0,1748135188,12646.580269179998,129.45226718999766,54325.3029624 2025-05-25,01:06:30.000,145,11094645,-795,0,1748135189,12646.546587629993,129.6073480499981,54325.26103968001 2025-05-25,01:06:31.000,145,11094643,-795,0,1748135190,12646.533115009988,129.48751284000173,54325.16322000001 2025-05-25,01:06:32.000,145,11094630,-795,0,1748135191,12646.580269179998,129.53685675000452,54325.20514272 2025-05-25,01:06:33.000,145,11094625,-795,0,1748135192,12646.533115009988,129.5721024000013,54325.14225864001 2025-05-25,01:06:34.000,145,11094582,-795,0,1748135193,12646.580269179998,129.41702154000086,54325.386807840005 2025-05-25,01:06:35.000,145,11094613,-795,0,1748135194,12646.620687039998,129.56505327000195,54325.47065328 2025-05-25,01:06:36.000,145,11094637,-795,0,1748135195,12646.539851319998,129.51570935999916,54325.16322000001 2025-05-25,01:06:37.000,145,11094619,-795,0,1748135196,12646.620687039998,129.5086602299998,54325.23309120001 2025-05-25,01:06:38.000,145,11094602,-795,0,1748135197,12646.634159659989,129.56505327000195,54325.24706544 2025-05-25,01:06:39.000,145,11094589,-795,0,1748135198,12646.708259069994,129.46636545000365,54325.10732304 2025-05-25,01:06:40.000,145,11094612,-795,0,1748135199,12646.768885859994,129.52275848999852,54325.14924576 2025-05-25,01:06:41.000,145,11094642,-795,0,1748135200,12646.762149549999,129.61439718000474,54325.1981556 2025-05-25,01:06:42.000,145,11094657,-795,0,1748135201,12646.748676929994,129.50161110000045,54325.37982072001 2025-05-25,01:06:43.000,145,11094638,-795,0,1748135202,12646.829512649994,129.62849544000346,54325.49860176001 2025-05-25,01:06:44.000,145,11094663,-795,0,1748135203,12646.802567409999,129.54390588000388,54325.4427048 2025-05-25,01:06:45.000,145,11094626,-795,0,1748135204,12646.890139439995,129.54390588000388,54325.44969192001 2025-05-25,01:06:46.000,145,11094590,-795,0,1748135205,12646.77562216999,129.6919376099977,54325.23309120001 2025-05-25,01:06:47.000,145,11094613,-795,0,1748135206,12646.79583109999,129.61439718000474,54325.09334880001 2025-05-25,01:06:48.000,145,11094646,-795,0,1748135207,12646.8631942,129.68488847999834,54325.06540032001 2025-05-25,01:06:49.000,145,11094592,-795,0,1748135208,12646.890139439995,129.7201341300024,54325.1282844 2025-05-25,01:06:50.000,145,11094656,-795,0,1748135209,12646.930557299995,129.63554457000282,54325.42174344 2025-05-25,01:06:51.000,145,11094591,-795,0,1748135210,12646.91708467999,129.76947803999792,54325.47065328 2025-05-25,01:06:52.000,145,11094587,-795,0,1748135211,12646.869930509994,129.7060358700037,54325.54052448 2025-05-25,01:06:53.000,145,11094629,-795,0,1748135212,12646.91708467999,129.74833064999984,54325.54052448 2025-05-25,01:06:54.000,145,11094641,-795,0,1748135213,12646.829512649994,129.88931325000158,54325.44969192001 2025-05-25,01:06:55.000,145,11094602,-795,0,1748135214,12646.8631942,129.83292020999943,54325.24007832001 2025-05-25,01:06:56.000,145,11094684,-795,0,1748135215,12646.910348369995,129.91046063999966,54325.14225864001 2025-05-25,01:06:57.000,145,11094607,-795,0,1748135216,12646.910348369995,129.93160802999773,54325.30994952001 2025-05-25,01:06:58.000,145,11094644,-795,0,1748135217,12646.95750253999,129.89636238000094,54325.54052448 2025-05-25,01:06:59.000,145,11094619,-795,0,1748135218,12646.97771146999,130.0020993299986,54325.61039568 2025-05-25,01:07:00.000,145,11094610,-795,0,1748135219,12646.93729360999,129.9034115100003,54325.64533128001 2025-05-25,01:07:01.000,145,11094643,-795,0,1748135220,12646.950766229995,129.95980455000245,54325.512576 2025-05-25,01:07:02.000,145,11094646,-795,0,1748135221,12646.93729360999,129.99505019999924,54325.53353736 2025-05-25,01:07:03.000,145,11094615,-795,0,1748135222,12647.031601949995,129.93160802999773,54325.337898000005 2025-05-25,01:07:04.000,145,11094643,-795,0,1748135223,12647.04507457,130.0020993299986,54325.41475632 2025-05-25,01:07:05.000,145,11094651,-795,0,1748135224,12647.072019809995,129.93160802999773,54325.40776920001 2025-05-25,01:07:06.000,145,11094624,-795,0,1748135225,12647.031601949995,129.91750976999901,54325.29597528 2025-05-25,01:07:07.000,145,11094624,-795,0,1748135226,12647.05854718999,129.9527554200031,54325.53353736 2025-05-25,01:07:08.000,145,11094578,-795,0,1748135227,12647.051810879995,129.88226412000222,54325.5824472 2025-05-25,01:07:09.000,145,11094599,-795,0,1748135228,12647.07875611999,129.93865716000437,54325.63135704 2025-05-25,01:07:10.000,145,11094611,-795,0,1748135229,12647.072019809995,129.9668536800018,54325.56847296001 2025-05-25,01:07:11.000,145,11094583,-795,0,1748135230,12647.04507457,129.92455889999837,54325.288988160006 2025-05-25,01:07:12.000,145,11094653,-795,0,1748135231,12647.092228739995,130.0020993299986,54325.36584648 2025-05-25,01:07:13.000,145,11094567,-795,0,1748135232,12647.173064459996,129.94570629000373,54325.46366616 2025-05-25,01:07:14.000,145,11094619,-795,0,1748135233,12647.213482319996,129.98800106999988,54325.46366616 2025-05-25,01:07:15.000,145,11094560,-795,0,1748135234,12647.20674601,130.02324672000395,54325.66629264001 2025-05-25,01:07:16.000,145,11094612,-795,0,1748135235,12647.132646599995,129.99505019999924,54325.48462752 2025-05-25,01:07:17.000,145,11094603,-795,0,1748135236,12647.152855529996,130.13603280000098,54325.56148584 2025-05-25,01:07:18.000,145,11094623,-795,0,1748135237,12647.173064459996,130.12193454000226,54325.53353736 2025-05-25,01:07:19.000,145,11094623,-795,0,1748135238,12647.24716387,130.12898367000162,54325.42174344 2025-05-25,01:07:20.000,145,11094582,-795,0,1748135239,12647.294318039996,130.25586801000463,54325.4427048 2025-05-25,01:07:21.000,145,11094631,-795,0,1748135240,12647.395362689997,130.1783275800044,54325.39379496 2025-05-25,01:07:22.000,145,11094626,-795,0,1748135241,12647.348208520001,130.262917140004,54325.435717680004 2025-05-25,01:07:23.000,145,11094656,-795,0,1748135242,12647.395362689997,130.20652410000184,54325.70821536 2025-05-25,01:07:24.000,145,11094635,-795,0,1748135243,12647.462725789992,130.15718018999905,54325.71520248001 2025-05-25,01:07:25.000,145,11094634,-795,0,1748135244,12647.455989479997,130.24176974999864,54325.6523184 2025-05-25,01:07:26.000,145,11094609,-795,0,1748135245,12647.435780549997,130.20652410000184,54325.56148584 2025-05-25,01:07:27.000,145,11094645,-795,0,1748135246,12647.509879960002,130.22062236000056,54325.53353736 2025-05-25,01:07:28.000,145,11094662,-795,0,1748135247,12647.563770439992,130.29111366000143,54325.56148584 2025-05-25,01:07:29.000,145,11094645,-795,0,1748135248,12647.617660919997,130.20652410000184,54325.5824472 2025-05-25,01:07:30.000,145,11094642,-795,0,1748135249,12647.624397229993,130.29111366000143,54325.554498720005 2025-05-25,01:07:31.000,145,11094595,-795,0,1748135250,12647.557034129997,130.22767148999992,54325.69424112001 2025-05-25,01:07:32.000,145,11094617,-795,0,1748135251,12647.624397229993,130.20652410000184,54325.722189600005 2025-05-25,01:07:33.000,145,11094636,-795,0,1748135252,12647.631133540002,130.2770154000027,54325.70821536 2025-05-25,01:07:34.000,145,11094681,-795,0,1748135253,12647.604188299993,130.23472061999928,54325.57546008001 2025-05-25,01:07:35.000,145,11094657,-795,0,1748135254,12647.631133540002,130.29111366000143,54325.61039568 2025-05-25,01:07:36.000,145,11094654,-795,0,1748135255,12647.557034129997,130.31931017999887,54325.33091088001 2025-05-25,01:07:37.000,145,11094616,-795,0,1748135256,12647.705232949993,130.29111366000143,54325.456679040006 2025-05-25,01:07:38.000,145,11094647,-795,0,1748135257,12647.738914499998,130.3616049600023,54325.54052448 2025-05-25,01:07:39.000,145,11094583,-795,0,1748135258,12647.732178189988,130.3122610499995,54325.76411232001 2025-05-25,01:07:40.000,145,11094625,-795,0,1748135259,12647.752387119988,130.34045757000422,54325.76411232001 2025-05-25,01:07:41.000,145,11094605,-795,0,1748135260,12647.752387119988,130.33340844000486,54325.6523184 2025-05-25,01:07:42.000,145,11094622,-795,0,1748135261,12647.799541289998,130.2981627900008,54325.624369920006 2025-05-25,01:07:43.000,145,11094632,-795,0,1748135262,12647.866904389994,130.34750670000358,54325.70122824 2025-05-25,01:07:44.000,145,11094666,-795,0,1748135263,12647.893849629989,130.36865409000166,54325.54052448 2025-05-25,01:07:45.000,145,11094623,-795,0,1748135264,12647.880377009998,130.35455583000294,54325.4427048 2025-05-25,01:07:46.000,145,11094654,-795,0,1748135265,12647.873640699989,130.38275235000037,54325.39379496 2025-05-25,01:07:47.000,145,11094562,-795,0,1748135266,12647.961212729999,130.30521192000015,54325.58943432 2025-05-25,01:07:48.000,145,11094546,-795,0,1748135267,12647.839959149998,130.36865409000166,54325.40776920001 2025-05-25,01:07:49.000,145,11094633,-795,0,1748135268,12647.893849629989,130.30521192000015,54325.59642144001 2025-05-25,01:07:50.000,145,11094620,-795,0,1748135269,12647.900585939999,130.38980147999973,54325.6523184 2025-05-25,01:07:51.000,145,11094636,-795,0,1748135270,12647.819750219998,130.34045757000422,54325.56148584 2025-05-25,01:07:52.000,145,11094610,-755,0,1748135271,12647.853431769989,130.2981627900008,54325.34488512 2025-05-25,01:07:53.000,145,11094640,-795,0,1748135272,12647.833222839989,130.3968506099991,54325.30994952001 2025-05-25,01:07:54.000,145,11094648,-795,0,1748135273,12647.900585939999,130.35455583000294,54325.456679040006 2025-05-25,01:07:55.000,145,11094554,-795,0,1748135274,12647.914058559989,130.40389973999845,54325.512576 2025-05-25,01:07:56.000,145,11094610,-795,0,1748135275,12647.779332359998,130.44619452000188,54325.53353736 2025-05-25,01:07:57.000,145,11094617,-795,0,1748135276,12647.833222839989,130.38275235000037,54325.512576 2025-05-25,01:07:58.000,145,11094621,-795,0,1748135277,12647.799541289998,130.51668582000275,54325.54052448 2025-05-25,01:07:59.000,145,11094621,-795,0,1748135278,12647.819750219998,130.41799800000445,54325.56847296001 2025-05-25,01:08:00.000,145,11094633,-795,0,1748135279,12647.880377009998,130.48848929999804,54325.386807840005 2025-05-25,01:08:01.000,145,11094605,-795,0,1748135280,12647.893849629989,130.56602972999826,54325.37982072001 2025-05-25,01:08:02.000,145,11094633,-795,0,1748135281,12647.914058559989,130.46734190999996,54325.42174344 2025-05-25,01:08:03.000,145,11094639,-795,0,1748135282,12647.853431769989,130.54488234000019,54325.29597528 2025-05-25,01:08:04.000,145,11094650,-795,0,1748135283,12647.833222839989,130.47439103999932,54325.57546008001 2025-05-25,01:08:05.000,145,11094657,-795,0,1748135284,12647.900585939999,130.43209626000316,54325.57546008001 2025-05-25,01:08:06.000,145,11094628,-795,0,1748135285,12647.792804979988,130.5589805999989,54325.456679040006 2025-05-25,01:08:07.000,145,11094598,-795,0,1748135286,12647.846695459993,130.40389973999845,54325.47065328 2025-05-25,01:08:08.000,145,11094651,-795,0,1748135287,12647.954476419989,130.48848929999804,54325.41475632 2025-05-25,01:08:09.000,145,11094650,-795,0,1748135288,12647.907322249994,130.4602927800006,54325.41475632 2025-05-25,01:08:10.000,145,11094629,-795,0,1748135289,12647.97468534999,130.37570322000101,54325.456679040006 2025-05-25,01:08:11.000,145,11094618,-795,0,1748135290,12647.887113319994,130.41799800000445,54325.35187224 2025-05-25,01:08:12.000,145,11094645,-795,0,1748135291,12647.873640699989,130.26996627000335,54325.5824472 2025-05-25,01:08:13.000,145,11094674,-795,0,1748135292,12647.860168079998,130.2981627900008,54325.56847296001 2025-05-25,01:08:14.000,145,11094652,-795,0,1748135293,12647.779332359998,130.26996627000335,54325.48462752 2025-05-25,01:08:15.000,145,11094643,-795,0,1748135294,12647.806277599993,130.18537671000377,54325.40078208001 2025-05-25,01:08:16.000,145,11094601,-795,0,1748135295,12647.678287709998,130.22062236000056,54325.16322000001 2025-05-25,01:08:17.000,145,11094653,-795,0,1748135296,12647.644606159993,130.15718018999905,54325.1981556 2025-05-25,01:08:18.000,145,11094641,-795,0,1748135297,12647.671551400002,130.05849237000075,54325.37982072001 2025-05-25,01:08:19.000,145,11094562,-795,0,1748135298,12647.637869849998,130.07259062999947,54325.268026800004 2025-05-25,01:08:20.000,145,11094624,-795,0,1748135299,12647.530088890002,130.00914845999796,54325.512576 2025-05-25,01:08:21.000,145,11094642,-795,0,1748135300,12647.442516859992,130.0161975900046,54325.3728336 2025-05-25,01:08:22.000,145,11094656,-795,0,1748135301,12647.388626380001,129.9668536800018,54325.386807840005 2025-05-25,01:08:23.000,145,11094636,-795,0,1748135302,12647.348208520001,129.93160802999773,54325.49860176001 2025-05-25,01:08:24.000,145,11094611,-795,0,1748135303,12647.314526969996,129.9527554200031,54325.337898000005 2025-05-25,01:08:25.000,145,11094629,-795,0,1748135304,12647.301054349991,129.92455889999837,54325.27501392 2025-05-25,01:08:26.000,145,11094626,-795,0,1748135305,12647.200009699991,129.9034115100003,54325.17719424 2025-05-25,01:08:27.000,145,11094641,-795,0,1748135306,12647.200009699991,129.84701846999815,54325.14225864001 2025-05-25,01:08:28.000,145,11094593,-795,0,1748135307,12647.112437669995,129.8188219500007,54325.3728336 2025-05-25,01:08:29.000,145,11094612,-795,0,1748135308,12647.08549243,129.78357630000392,54325.36584648 2025-05-25,01:08:30.000,145,11094640,-795,0,1748135309,12647.031601949995,129.76947803999792,54325.386807840005 2025-05-25,01:08:31.000,145,11094593,-795,0,1748135310,12646.930557299995,129.77652717000456,54325.24706544 2025-05-25,01:08:32.000,145,11094633,-795,0,1748135311,12646.92382099,129.6566919600009,54325.03745184 2025-05-25,01:08:33.000,145,11094621,-795,0,1748135312,12646.91708467999,129.7553797799992,54325.03046472 2025-05-25,01:08:34.000,145,11094657,-795,0,1748135313,12646.93729360999,129.67783934999898,54325.08636168 2025-05-25,01:08:35.000,145,11094623,-795,0,1748135314,12646.910348369995,129.64259370000218,54324.953606400006 2025-05-25,01:08:36.000,145,11094626,-795,0,1748135315,12646.735204309989,129.6566919600009,54324.932645040004 2025-05-25,01:08:37.000,145,11094605,-795,0,1748135316,12646.762149549999,129.5580041400026,54325.002516240005 2025-05-25,01:08:38.000,145,11094624,-795,0,1748135317,12646.762149549999,129.67079021999962,54325.03046472 2025-05-25,01:08:39.000,145,11094589,-795,0,1748135318,12646.708259069994,129.63554457000282,54325.100335920004 2025-05-25,01:08:40.000,145,11094596,-795,0,1748135319,12646.809303719994,129.56505327000195,54325.00950336 2025-05-25,01:08:41.000,145,11094590,-795,0,1748135320,12646.728467999994,129.74128152000048,54324.883735200005 2025-05-25,01:08:42.000,145,11094617,-795,0,1748135321,12646.735204309989,129.5932497899994,54324.813864 2025-05-25,01:08:43.000,145,11094570,-795,0,1748135322,12646.829512649994,129.69898674000433,54324.813864 2025-05-25,01:08:44.000,145,11094646,-795,0,1748135323,12646.768885859994,129.69898674000433,54325.00950336 2025-05-25,01:08:45.000,145,11094550,-795,0,1748135324,12646.789094789994,129.62849544000346,54324.883735200005 2025-05-25,01:08:46.000,145,11094645,-795,0,1748135325,12646.721731689999,129.804723690002,54324.834825360005 2025-05-25,01:08:47.000,145,11094633,-795,0,1748135326,12646.741940619999,129.7060358700037,54324.932645040004 2025-05-25,01:08:48.000,145,11094612,-795,0,1748135327,12646.83624895999,129.73423239000113,54324.94661928001 2025-05-25,01:08:49.000,145,11094589,-795,0,1748135328,12646.741940619999,129.84701846999815,54324.58328904 2025-05-25,01:08:50.000,145,11094605,-795,0,1748135329,12646.83624895999,129.77652717000456,54324.834825360005 2025-05-25,01:08:51.000,145,11094554,-795,0,1748135330,12646.82277634,129.94570629000373,54324.73700568001 2025-05-25,01:08:52.000,145,11094574,-795,0,1748135331,12646.79583109999,129.88931325000158,54324.96059352 2025-05-25,01:08:53.000,145,11094688,-795,0,1748135332,12646.82277634,129.83292020999943,54325.02347760001 2025-05-25,01:08:54.000,145,11094629,-795,0,1748135333,12646.768885859994,130.0302958500033,54324.953606400006 2025-05-25,01:08:55.000,145,11094611,-795,0,1748135334,12646.768885859994,129.91750976999901,54324.988542 2025-05-25,01:08:56.000,145,11094629,-795,0,1748135335,12646.75541323999,130.0161975900046,54324.988542 2025-05-25,01:08:57.000,145,11094643,-795,0,1748135336,12646.681313829999,130.0866888899982,54324.764954160004 2025-05-25,01:08:58.000,145,11094625,-795,0,1748135337,12646.75541323999,129.97390281000116,54324.89770944001 2025-05-25,01:08:59.000,145,11094628,-795,0,1748135338,12646.735204309989,130.1642293199984,54324.80687688001 2025-05-25,01:09:00.000,145,11094658,-795,0,1748135339,12646.587005489993,130.0866888899982,54324.79290264 2025-05-25,01:09:01.000,145,11094613,-795,0,1748135340,12646.640895969998,130.0655415000001,54325.03745184 2025-05-25,01:09:02.000,145,11094642,-795,0,1748135341,12646.506169769993,130.22062236000056,54325.002516240005 2025-05-25,01:09:03.000,145,11094676,-795,0,1748135342,12646.506169769993,130.10078715000418,54324.96758064 2025-05-25,01:09:04.000,145,11094639,-795,0,1748135343,12646.452279290002,130.15718018999905,54325.03745184 2025-05-25,01:09:05.000,145,11094639,-795,0,1748135344,12646.472488220003,130.24176974999864,54324.89770944001 2025-05-25,01:09:06.000,145,11094643,-795,0,1748135345,12646.378179879997,130.12898367000162,54324.73700568001 2025-05-25,01:09:07.000,145,11094579,-795,0,1748135346,12646.304080469992,130.22062236000056,54324.68809584001 2025-05-25,01:09:08.000,145,11094622,-795,0,1748135347,12646.209772130002,130.15718018999905,54324.73001856001 2025-05-25,01:09:09.000,145,11094629,-795,0,1748135348,12646.182826889992,130.10078715000418,54324.92565792001 2025-05-25,01:09:10.000,145,11094664,-795,0,1748135349,12646.061573309991,130.15718018999905,54325.00950336 2025-05-25,01:09:11.000,145,11094589,-795,0,1748135350,12645.98073758999,130.0514432400014,54324.89072232 2025-05-25,01:09:12.000,145,11094606,-795,0,1748135351,12645.953792349996,130.02324672000395,54324.96059352 2025-05-25,01:09:13.000,145,11094621,-795,0,1748135352,12645.88642925,130.0514432400014,54324.7439928 2025-05-25,01:09:14.000,145,11094609,-795,0,1748135353,12645.872956629995,129.88931325000158,54324.84181248 2025-05-25,01:09:15.000,145,11094623,-795,0,1748135354,12645.79885721999,129.9034115100003,54324.84181248 2025-05-25,01:09:16.000,145,11094635,-795,0,1748135355,12645.67760363999,129.8681658600035,54324.61123752001 2025-05-25,01:09:17.000,145,11094648,-795,0,1748135356,12645.583295299999,129.6919376099977,54324.90469656001 2025-05-25,01:09:18.000,145,11094613,-795,0,1748135357,12645.522668509999,129.71308500000305,54324.84181248 2025-05-25,01:09:19.000,145,11094623,-795,0,1748135358,12645.475514339989,129.5580041400026,54325.002516240005 2025-05-25,01:09:20.000,145,11094600,-795,0,1748135359,12645.509195889994,129.51570935999916,54325.01649048 2025-05-25,01:09:21.000,145,11094588,-795,0,1748135360,12645.394678619989,129.57915153000067,54324.72303144 2025-05-25,01:09:22.000,145,11094601,-795,0,1748135361,12645.394678619989,129.39587415000278,54324.69508296 2025-05-25,01:09:23.000,145,11094580,-795,0,1748135362,12645.347524449993,129.48046371000237,54324.56931480001 2025-05-25,01:09:24.000,145,11094571,-795,0,1748135363,12645.334051829988,129.43111979999958,54324.68110872 2025-05-25,01:09:25.000,145,11094631,-795,0,1748135364,12645.367733379993,129.34653024,54324.988542 2025-05-25,01:09:26.000,145,11094609,-795,0,1748135365,12645.226270869993,129.4945619700011,54324.75796704001 2025-05-25,01:09:27.000,145,11094628,-795,0,1748135366,12645.239743489998,129.34653024,54324.86277384 2025-05-25,01:09:28.000,145,11094644,-795,0,1748135367,12645.293633969988,129.39587415000278,54324.94661928001 2025-05-25,01:09:29.000,145,11094643,-795,0,1748135368,12645.233007180002,129.48751284000173,54324.73001856001 2025-05-25,01:09:30.000,145,11094622,-795,0,1748135369,12645.259952419998,129.34653024,54324.65316024 2025-05-25,01:09:31.000,145,11094568,-795,0,1748135370,12645.246479799993,129.52275848999852,54324.58328904 2025-05-25,01:09:32.000,145,11094648,-795,0,1748135371,12645.105017289992,129.4099724100015,54324.54136632001 2025-05-25,01:09:33.000,145,11094634,-795,0,1748135372,12645.105017289992,129.42407067000022,54324.716044320005 2025-05-25,01:09:34.000,145,11094636,-795,0,1748135373,12645.051126810002,129.52980761999788,54324.66014736001 2025-05-25,01:09:35.000,145,11094619,-795,0,1748135374,12645.078072049997,129.36767762999807,54324.82783824001 2025-05-25,01:09:36.000,145,11094612,-795,0,1748135375,12645.037654189997,129.48046371000237,54324.65316024 2025-05-25,01:09:37.000,145,11094653,-795,0,1748135376,12645.030917880002,129.48751284000173,54324.57630192 2025-05-25,01:09:38.000,145,11094649,-755,0,1748135377,12645.057863119997,129.38177589000406,54324.66014736001 2025-05-25,01:09:39.000,145,11094568,-795,0,1748135378,12645.003972639992,129.5580041400026,54324.56232768001 2025-05-25,01:09:40.000,145,11094586,-795,0,1748135379,12645.003972639992,129.41702154000086,54324.54136632001 2025-05-25,01:09:41.000,145,11094606,-795,0,1748135380,12644.977027399997,129.5086602299998,54324.6042504 2025-05-25,01:09:42.000,145,11094625,-795,0,1748135381,12644.970291090001,129.54390588000388,54324.63219888 2025-05-25,01:09:43.000,145,11094614,-795,0,1748135382,12645.003972639992,129.4452180599983,54324.7439928 2025-05-25,01:09:44.000,145,11094615,-795,0,1748135383,12645.051126810002,129.6214463100041,54324.785915520006 2025-05-25,01:09:45.000,145,11094647,-795,0,1748135384,12645.064599429992,129.6214463100041,54324.54136632001 2025-05-25,01:09:46.000,145,11094619,-795,0,1748135385,12645.071335740002,129.62849544000346,54324.40162392001 2025-05-25,01:09:47.000,145,11094591,-795,0,1748135386,12645.030917880002,129.74128152000048,54324.44354664001 2025-05-25,01:09:48.000,145,11094559,-795,0,1748135387,12645.118489909997,129.6566919600009,54324.45752088 2025-05-25,01:09:49.000,145,11094639,-795,0,1748135388,12645.078072049997,129.83292020999943,54324.7439928 2025-05-25,01:09:50.000,145,11094628,-795,0,1748135389,12645.017445259997,129.8188219500007,54324.429572400004 2025-05-25,01:09:51.000,145,11094629,-795,0,1748135390,12645.064599429992,129.8188219500007,54324.64617312 2025-05-25,01:09:52.000,145,11094605,-795,0,1748135391,12645.064599429992,130.00914845999796,54324.62521176 2025-05-25,01:09:53.000,145,11094633,-795,0,1748135392,12645.131962530002,129.92455889999837,54324.63918600001 2025-05-25,01:09:54.000,145,11094558,-795,0,1748135393,12645.125226219992,130.0020993299986,54324.58328904 2025-05-25,01:09:55.000,145,11094607,-795,0,1748135394,12645.111753600002,130.04439411000203,54324.597263280004 2025-05-25,01:09:56.000,145,11094630,-795,0,1748135395,12645.037654189997,130.0161975900046,54324.35271408001 2025-05-25,01:09:57.000,145,11094638,-795,0,1748135396,12645.017445259997,130.07259062999947,54324.68809584001 2025-05-25,01:09:58.000,145,11094595,-795,0,1748135397,12644.963554779992,130.04439411000203,54324.68110872 2025-05-25,01:09:59.000,145,11094639,-795,0,1748135398,12644.970291090001,130.0020993299986,54324.85578672001 2025-05-25,01:10:00.000,145,11094591,-795,0,1748135399,12644.929873230001,130.07963975999883,54324.87674808001 2025-05-25,01:10:01.000,145,11094659,-795,0,1748135400,12644.875982749996,129.98095194000052,54324.9186708 2025-05-25,01:10:02.000,145,11094581,-795,0,1748135401,12644.862510129991,130.04439411000203,54324.667134480005 2025-05-25,01:10:03.000,145,11094555,-795,0,1748135402,12644.714311309996,130.00914845999796,54324.618224640006 2025-05-25,01:10:04.000,145,11094525,-795,0,1748135403,12644.70083868999,129.88931325000158,54324.618224640006 2025-05-25,01:10:05.000,145,11094630,-795,0,1748135404,12644.62000296999,129.88931325000158,54324.90469656001 2025-05-25,01:10:06.000,145,11094613,-795,0,1748135405,12644.451595219994,129.78357630000392,54324.785915520006 2025-05-25,01:10:07.000,145,11094605,-795,0,1748135406,12644.41791366999,129.7201341300024,54324.72303144 2025-05-25,01:10:08.000,145,11094616,-795,0,1748135407,12644.370759499994,129.7060358700037,54324.764954160004 2025-05-25,01:10:09.000,145,11094648,-795,0,1748135408,12644.343814259999,129.58620066000003,54324.73700568001 2025-05-25,01:10:10.000,145,11094619,-795,0,1748135409,12644.37749580999,129.58620066000003,54324.68809584001 2025-05-25,01:10:11.000,145,11094551,-795,0,1748135410,12644.33707794999,129.4452180599983,54324.61123752001 2025-05-25,01:10:12.000,145,11094614,-795,0,1748135411,12644.310132709994,129.42407067000022,54324.55534056 2025-05-25,01:10:13.000,145,11094633,-795,0,1748135412,12644.242769609999,129.39587415000278,54324.63219888 2025-05-25,01:10:14.000,145,11094635,-795,0,1748135413,12644.303396399999,129.30423546000384,54324.62521176 2025-05-25,01:10:15.000,145,11094594,-795,0,1748135414,12644.249505919994,129.29013719999784,54324.77892840001 2025-05-25,01:10:16.000,145,11094608,-795,0,1748135415,12644.188879129993,129.25489155000105,54324.6042504 2025-05-25,01:10:17.000,145,11094632,-795,0,1748135416,12644.236033299989,129.2266950300036,54324.69508296 2025-05-25,01:10:18.000,145,11094634,-795,0,1748135417,12644.33707794999,129.29718633000448,54324.54136632001 2025-05-25,01:10:19.000,145,11094557,-795,0,1748135418,12644.276451159989,129.18440025000018,54324.43655952 2025-05-25,01:10:20.000,145,11094595,-795,0,1748135419,12644.310132709994,129.25489155000105,54324.41559816 2025-05-25,01:10:21.000,145,11094608,-795,0,1748135420,12644.262978539999,129.25489155000105,54324.38764968 2025-05-25,01:10:22.000,145,11094626,-795,0,1748135421,12644.283187469999,129.23374416000297,54324.52040496001 2025-05-25,01:10:23.000,145,11094596,-795,0,1748135422,12644.323605329999,129.35357936999935,54324.65316024 2025-05-25,01:10:24.000,145,11094611,-795,0,1748135423,12644.33707794999,129.31833372000256,54324.63918600001 2025-05-25,01:10:25.000,145,11094625,-795,0,1748135424,12644.384232119999,129.31833372000256,54324.63918600001 2025-05-25,01:10:26.000,145,11094621,-795,0,1748135425,12644.384232119999,129.41702154000086,54324.30380424001 2025-05-25,01:10:27.000,145,11094562,-795,0,1748135426,12644.41791366999,129.29013719999784,54324.34572696 2025-05-25,01:10:28.000,145,11094588,-795,0,1748135427,12644.47854045999,129.43111979999958,54324.3597012 2025-05-25,01:10:29.000,145,11094632,-795,0,1748135428,12644.52569463,129.3606284999987,54324.39463680001 2025-05-25,01:10:30.000,145,11094642,-795,0,1748135429,12644.47854045999,129.3112845900032,54324.43655952 2025-05-25,01:10:31.000,145,11094639,-795,0,1748135430,12644.45833152999,129.36767762999807,54324.450533760006 2025-05-25,01:10:32.000,145,11094650,-795,0,1748135431,12644.57958510999,129.32538285000192,54324.40861104 2025-05-25,01:10:33.000,145,11094638,-795,0,1748135432,12644.64694821,129.35357936999935,54324.57630192 2025-05-25,01:10:34.000,145,11094652,-795,0,1748135433,12644.68062975999,129.43111979999958,54324.36668832 2025-05-25,01:10:35.000,145,11094565,-795,0,1748135434,12644.707575,129.3606284999987,54324.31079136 2025-05-25,01:10:36.000,145,11094626,-795,0,1748135435,12644.62673928,129.48751284000173,54324.03130656 2025-05-25,01:10:37.000,145,11094619,-795,0,1748135436,12644.74125654999,129.40292328000214,54324.115152000006 2025-05-25,01:10:38.000,145,11094587,-795,0,1748135437,12644.734520239996,129.43111979999958,54324.32476560001 2025-05-25,01:10:39.000,145,11094601,-795,0,1748135438,12644.754729169996,129.43111979999958,54324.43655952 2025-05-25,01:10:40.000,145,11094611,-795,0,1748135439,12644.774938099996,129.39587415000278,54324.35271408001 2025-05-25,01:10:41.000,145,11094654,-795,0,1748135440,12644.801883339991,129.4945619700011,54324.380662560005 2025-05-25,01:10:42.000,145,11094646,-795,0,1748135441,12644.80861965,129.48751284000173,54324.115152000006 2025-05-25,01:10:43.000,145,11094574,-795,0,1748135442,12644.80861965,129.5086602299998,54324.10117776 2025-05-25,01:10:44.000,145,11094611,-795,0,1748135443,12644.78841072,129.60029891999875,54324.12213912 2025-05-25,01:10:45.000,145,11094593,-795,0,1748135444,12644.896191679996,129.52980761999788,54324.18502320001 2025-05-25,01:10:46.000,145,11094617,-795,0,1748135445,12644.78841072,129.62849544000346,54324.13611336001 2025-05-25,01:10:47.000,145,11094634,-795,0,1748135446,12644.869246440001,129.61439718000474,54324.31079136 2025-05-25,01:10:48.000,145,11094605,-795,0,1748135447,12644.950082160001,129.6214463100041,54324.429572400004 2025-05-25,01:10:49.000,145,11094653,-795,0,1748135448,12644.936609539996,129.7060358700037,54324.41559816 2025-05-25,01:10:50.000,145,11094645,-795,0,1748135449,12644.916400609996,129.71308500000305,54324.282842880006 2025-05-25,01:10:51.000,145,11094620,-795,0,1748135450,12644.76146547999,129.7060358700037,54323.828680080005 2025-05-25,01:10:52.000,145,11094634,-795,0,1748135451,12644.862510129991,129.76242890999856,54324.045280800005 2025-05-25,01:10:53.000,145,11094611,-795,0,1748135452,12644.896191679996,129.6919376099977,54324.094190640004 2025-05-25,01:10:54.000,145,11094642,-795,0,1748135453,12644.822092269991,129.78357630000392,54324.29681712 2025-05-25,01:10:55.000,145,11094625,-795,0,1748135454,12644.76820179,129.7060358700037,54324.27585576001 2025-05-25,01:10:56.000,145,11094597,-795,0,1748135455,12644.707575,129.67783934999898,54324.10816488001 2025-05-25,01:10:57.000,145,11094619,-795,0,1748135456,12644.68736607,129.67783934999898,54324.35271408001 2025-05-25,01:10:58.000,145,11094633,-795,0,1748135457,12644.70083868999,129.6073480499981,54324.31079136 2025-05-25,01:10:59.000,145,11094635,-795,0,1748135458,12644.694102379995,129.63554457000282,54324.18502320001 2025-05-25,01:11:00.000,145,11094606,-795,0,1748135459,12644.62000296999,129.58620066000003,54324.12912624 2025-05-25,01:11:01.000,145,11094597,-795,0,1748135460,12644.53916724999,129.4945619700011,54324.03829368001 2025-05-25,01:11:02.000,145,11094596,-795,0,1748135461,12644.42464998,129.5086602299998,54324.23393304001 2025-05-25,01:11:03.000,145,11094624,-795,0,1748135462,12644.35728687999,129.3747267600047,54324.25489440001 2025-05-25,01:11:04.000,145,11094587,-795,0,1748135463,12644.323605329999,129.35357936999935,54324.22694592001 2025-05-25,01:11:05.000,145,11094641,-795,0,1748135464,12644.262978539999,129.2619406800004,54324.29681712 2025-05-25,01:11:06.000,145,11094620,-795,0,1748135465,12644.161933889998,129.24079329000233,54324.115152000006 2025-05-25,01:11:07.000,145,11094616,-795,0,1748135466,12644.134988649988,129.17735112000082,54323.98239672 2025-05-25,01:11:08.000,145,11094621,-795,0,1748135467,12644.081098169998,129.07161417000316,54323.94047400001 2025-05-25,01:11:09.000,145,11094656,-795,0,1748135468,12644.081098169998,129.02931938999973,54323.996370960005 2025-05-25,01:11:10.000,145,11094617,-795,0,1748135469,12643.993526140002,128.9799754800042,54324.05226792 2025-05-25,01:11:11.000,145,11094620,-795,0,1748135470,12643.966580899993,128.86718939999992,54324.02431944 2025-05-25,01:11:12.000,145,11094632,-795,0,1748135471,12643.966580899993,128.86718939999992,54323.9754096 2025-05-25,01:11:13.000,145,11094647,-795,0,1748135472,12643.993526140002,128.7685015800016,54324.06624216001 2025-05-25,01:11:14.000,145,11094625,-795,0,1748135473,12643.986789829993,128.73325593000482,54324.05925504001 2025-05-25,01:11:15.000,145,11094612,-795,0,1748135474,12643.993526140002,128.72620679999818,54323.80073160001 2025-05-25,01:11:16.000,145,11094671,-795,0,1748135475,12643.892481490002,128.6557155000046,54323.54919528 2025-05-25,01:11:17.000,145,11094639,-795,0,1748135476,12643.966580899993,128.64866636999795,54323.64701496 2025-05-25,01:11:18.000,145,11094590,-795,0,1748135477,12643.966580899993,128.54997854999965,54323.77278312001 2025-05-25,01:11:19.000,145,11094664,-795,0,1748135478,12643.973317210002,128.50063464000414,54323.94047400001 2025-05-25,01:11:20.000,145,11094622,-795,0,1748135479,12643.980053519997,128.50063464000414,54323.98938384001 2025-05-25,01:11:21.000,145,11094605,-795,0,1748135480,12644.006998759993,128.3596520400024,54323.96143536 2025-05-25,01:11:22.000,145,11094642,-795,0,1748135481,12643.980053519997,128.38784855999984,54323.85662856 2025-05-25,01:11:23.000,145,11094577,-795,0,1748135482,12644.033944000003,128.2609642200041,54323.765796 2025-05-25,01:11:24.000,145,11094551,-795,0,1748135483,12643.973317210002,128.25391509000474,54323.6959248 2025-05-25,01:11:25.000,145,11094631,-795,0,1748135484,12644.033944000003,128.20457118000195,54323.71688616 2025-05-25,01:11:26.000,145,11094632,-795,0,1748135485,12643.932899350002,128.13407988000108,54323.591118000004 2025-05-25,01:11:27.000,145,11094626,-795,0,1748135486,12643.993526140002,128.19047292000323,54323.85662856 2025-05-25,01:11:28.000,145,11094605,-795,0,1748135487,12644.087834479993,128.0988342300043,54324.045280800005 2025-05-25,01:11:29.000,145,11094650,-795,0,1748135488,12644.134988649988,128.07063770999957,54323.98239672 2025-05-25,01:11:30.000,145,11094586,-795,0,1748135489,12644.114779719988,128.0988342300043,54323.947461120006 2025-05-25,01:11:31.000,145,11094631,-795,0,1748135490,12644.114779719988,127.99309727999935,54323.64002784 2025-05-25,01:11:32.000,145,11094662,-795,0,1748135491,12644.121516029998,128.07063770999957,54323.61906648 2025-05-25,01:11:33.000,145,11094614,-795,0,1748135492,12644.215824369989,128.06358858000021,54323.58413088001 2025-05-25,01:11:34.000,145,11094625,-795,0,1748135493,12644.222560679998,128.0988342300043,54323.61906648 2025-05-25,01:11:35.000,145,11094622,-795,0,1748135494,12644.236033299989,128.11998162000236,54323.758808880004 2025-05-25,01:11:36.000,145,11094665,-795,0,1748135495,12644.289923779994,128.09178509999765,54323.64002784 2025-05-25,01:11:37.000,145,11094632,-795,0,1748135496,12644.44485891,128.1975220500026,54323.81470584 2025-05-25,01:11:38.000,145,11094610,-795,0,1748135497,12644.5054857,128.2116203100013,54323.88457704 2025-05-25,01:11:39.000,145,11094657,-795,0,1748135498,12644.59979403999,128.22571857000003,54323.63304072001 2025-05-25,01:11:40.000,145,11094609,-795,0,1748135499,12644.572848799995,128.3596520400024,54323.61906648 2025-05-25,01:11:41.000,145,11094608,-795,0,1748135500,12644.59979403999,128.3314555199977,54323.47233696 2025-05-25,01:11:42.000,145,11094609,-795,0,1748135501,12644.59979403999,128.41604508000455,54323.47233696 2025-05-25,01:11:43.000,145,11094620,-795,0,1748135502,12644.66042082999,128.38784855999984,54323.828680080005 2025-05-25,01:11:44.000,145,11094601,-795,0,1748135503,12644.714311309996,128.444241600002,54323.81470584 2025-05-25,01:11:45.000,145,11094655,-795,0,1748135504,12644.714311309996,128.49358551000478,54323.765796 2025-05-25,01:11:46.000,145,11094662,-795,0,1748135505,12644.714311309996,128.47948724999878,54323.709899040005 2025-05-25,01:11:47.000,145,11094644,-795,0,1748135506,12644.74125654999,128.53588029000093,54323.41644000001 2025-05-25,01:11:48.000,145,11094611,-795,0,1748135507,12644.74799286,128.50063464000414,54323.54919528 2025-05-25,01:11:49.000,145,11094661,-795,0,1748135508,12644.815355959996,128.52883116000157,54323.51425968001 2025-05-25,01:11:50.000,145,11094645,-795,0,1748135509,12644.74799286,128.5217820300022,54323.493298320005 2025-05-25,01:11:51.000,145,11094601,-795,0,1748135510,12644.70083868999,128.5076837700035,54323.6260536 2025-05-25,01:11:52.000,145,11094636,-795,0,1748135511,12644.60653035,128.53588029000093,54323.53522104001 2025-05-25,01:11:53.000,145,11094596,-795,0,1748135512,12644.64694821,128.5429294200003,54323.77278312001 2025-05-25,01:11:54.000,145,11094598,-795,0,1748135513,12644.68736607,128.56407680999837,54323.779770240006 2025-05-25,01:11:55.000,145,11094620,-795,0,1748135514,12644.714311309996,128.557027679999,54323.58413088001 2025-05-25,01:11:56.000,145,11094629,-795,0,1748135515,12644.59979403999,128.54997854999965,54323.35355592 2025-05-25,01:11:57.000,145,11094673,-795,0,1748135516,12644.66715714,128.58522420000372,54323.40945288 2025-05-25,01:11:58.000,145,11094613,-795,0,1748135517,12644.593057729995,128.53588029000093,54323.395478640006 2025-05-25,01:11:59.000,145,11094613,-795,0,1748135518,12644.62673928,128.5217820300022,54323.6959248 2025-05-25,01:12:00.000,145,11094641,-795,0,1748135519,12644.572848799995,128.52883116000157,54323.68195056001 2025-05-25,01:12:01.000,145,11094620,-795,0,1748135520,12644.56611249,128.47243811999942,54323.563169520006 2025-05-25,01:12:02.000,145,11094621,-795,0,1748135521,12644.64021189999,128.5429294200003,54323.75182176001 2025-05-25,01:12:03.000,145,11094633,-795,0,1748135522,12644.66042082999,128.46538899000006,54323.53522104001 2025-05-25,01:12:04.000,145,11094634,-795,0,1748135523,12644.633475589995,128.51473290000285,54323.43740136001 2025-05-25,01:12:05.000,145,11094653,-795,0,1748135524,12644.60653035,128.46538899000006,54323.444388480006 2025-05-25,01:12:06.000,145,11094628,-795,0,1748135525,12644.552639869995,128.41604508000455,54323.24874912001 2025-05-25,01:12:07.000,145,11094638,-795,0,1748135526,12644.57958510999,128.4230942100039,54323.591118000004 2025-05-25,01:12:08.000,145,11094666,-795,0,1748135527,12644.66715714,128.32440638999833,54323.75182176001 2025-05-25,01:12:09.000,145,11094618,-795,0,1748135528,12644.68736607,128.38079943000048,54323.758808880004 2025-05-25,01:12:10.000,145,11094589,-795,0,1748135529,12644.64021189999,128.35260291000304,54323.71688616 2025-05-25,01:12:11.000,145,11094589,-795,0,1748135530,12644.653684519995,128.22571857000003,54323.58413088001 2025-05-25,01:12:12.000,145,11094577,-795,0,1748135531,12644.66715714,128.31735725999897,54323.5212468 2025-05-25,01:12:13.000,145,11094644,-795,0,1748135532,12644.707575,128.18342379000387,54323.51425968001 2025-05-25,01:12:14.000,145,11094639,-795,0,1748135533,12644.72778393,128.20457118000195,54323.47932408 2025-05-25,01:12:15.000,145,11094639,-795,0,1748135534,12644.714311309996,128.16932552999788,54323.68195056001 2025-05-25,01:12:16.000,145,11094629,-795,0,1748135535,12644.774938099996,128.12703075000172,54323.71688616 2025-05-25,01:12:17.000,145,11094640,-795,0,1748135536,12644.862510129991,128.18342379000387,54323.74483464 2025-05-25,01:12:18.000,145,11094645,-795,0,1748135537,12644.950082160001,128.06358858000021,54323.87060280001 2025-05-25,01:12:19.000,145,11094600,-795,0,1748135538,12645.030917880002,128.0988342300043,54323.80771872 2025-05-25,01:12:20.000,145,11094656,-795,0,1748135539,12645.024181569992,128.11998162000236,54323.64002784 2025-05-25,01:12:21.000,145,11094611,-795,0,1748135540,12645.125226219992,128.05653945000086,54323.43740136001 2025-05-25,01:12:22.000,145,11094632,-795,0,1748135541,12645.145435149992,128.1481781399998,54323.40246576 2025-05-25,01:12:23.000,145,11094653,-795,0,1748135542,12645.293633969988,128.02834293000342,54323.60509224001 2025-05-25,01:12:24.000,145,11094627,-795,0,1748135543,12645.374469689988,128.09178509999765,54323.80771872 2025-05-25,01:12:25.000,145,11094613,-795,0,1748135544,12645.468778029994,128.1481781399998,54323.81470584 2025-05-25,01:12:26.000,145,11094607,-795,0,1748135545,12645.495723269989,128.11998162000236,54323.68893768 2025-05-25,01:12:27.000,145,11094592,-795,0,1748135546,12645.59676791999,128.1763746600045,54323.73784752 2025-05-25,01:12:28.000,145,11094570,-795,0,1748135547,12645.67760363999,128.1975220500026,54323.591118000004 2025-05-25,01:12:29.000,145,11094601,-795,0,1748135548,12645.771911979995,128.2609642200041,54323.59810512 2025-05-25,01:12:30.000,145,11094639,-795,0,1748135549,12645.80559353,128.31735725999897,54323.60509224001 2025-05-25,01:12:31.000,145,11094616,-795,0,1748135550,12645.82580246,128.35260291000304,54323.612079360006 2025-05-25,01:12:32.000,145,11094622,-795,0,1748135551,12645.82580246,128.40899594999792,54323.89156416001 2025-05-25,01:12:33.000,145,11094613,-795,0,1748135552,12645.974001279996,128.47243811999942,54323.95444824 2025-05-25,01:12:34.000,145,11094637,-795,0,1748135553,12645.933583419996,128.49358551000478,54323.85662856 2025-05-25,01:12:35.000,145,11094590,-795,0,1748135554,12645.98073758999,128.57112593999773,54323.95444824 2025-05-25,01:12:36.000,145,11094627,-795,0,1748135555,12645.92011079999,128.61342072000116,54323.46534984001 2025-05-25,01:12:37.000,145,11094589,-795,0,1748135556,12645.994210209996,128.6557155000046,54323.57714376 2025-05-25,01:12:38.000,145,11094609,-795,0,1748135557,12646.000946519991,128.7050594100001,54323.58413088001 2025-05-25,01:12:39.000,145,11094617,-795,0,1748135558,12646.041364379991,128.7544033200029,54323.77278312001 2025-05-25,01:12:40.000,145,11094629,-795,0,1748135559,12646.101991169991,128.7544033200029,54323.98938384001 2025-05-25,01:12:41.000,145,11094656,-795,0,1748135560,12646.075045929996,128.81079635999777,54323.93348688 2025-05-25,01:12:42.000,145,11094676,-795,0,1748135561,12646.101991169991,128.77555071000097,54323.93348688 2025-05-25,01:12:43.000,145,11094592,-795,0,1748135562,12646.162617959992,128.84604201000184,54323.93348688 2025-05-25,01:12:44.000,145,11094614,-795,0,1748135563,12646.135672719996,128.8530911400012,54323.730860400006 2025-05-25,01:12:45.000,145,11094588,-795,0,1748135564,12646.162617959992,128.82489462000376,54323.660989200005 2025-05-25,01:12:46.000,145,11094630,-795,0,1748135565,12646.068309620001,128.88128765999863,54323.5212468 2025-05-25,01:12:47.000,145,11094614,-795,0,1748135566,12646.149145340001,128.83194375000312,54323.61906648 2025-05-25,01:12:48.000,145,11094672,-795,0,1748135567,12646.182826889992,128.8530911400012,54323.996370960005 2025-05-25,01:12:49.000,145,11094647,-795,0,1748135568,12646.182826889992,128.94472983000014,54324.045280800005 2025-05-25,01:12:50.000,145,11094650,-795,0,1748135569,12646.162617959992,128.888336789998,54324.00335808 2025-05-25,01:12:51.000,145,11094592,-795,0,1748135570,12646.088518550001,128.99407374000293,54323.89156416001 2025-05-25,01:12:52.000,145,11094646,-795,0,1748135571,12646.061573309991,129.0011228700023,54323.64701496 2025-05-25,01:12:53.000,145,11094596,-795,0,1748135572,12646.000946519991,128.99407374000293,54323.50727256 2025-05-25,01:12:54.000,145,11094658,-795,0,1748135573,12646.061573309991,129.0998106900006,54323.67496344 2025-05-25,01:12:55.000,145,11094611,-795,0,1748135574,12646.081782239991,129.0504667799978,54323.877589920005 2025-05-25,01:12:56.000,145,11094603,-795,0,1748135575,12646.02789176,129.14210547000403,54324.07322928 2025-05-25,01:12:57.000,145,11094623,-795,0,1748135576,12646.02789176,129.14915460000338,54324.03130656 2025-05-25,01:12:58.000,145,11094619,-795,0,1748135577,12646.00768283,129.1139089499993,54324.07322928 2025-05-25,01:12:59.000,145,11094618,-795,0,1748135578,12646.014419139996,129.21964590000425,54324.12912624 2025-05-25,01:13:00.000,145,11094612,-795,0,1748135579,12646.014419139996,129.12095807999867,54323.91252552 2025-05-25,01:13:01.000,145,11094602,-795,0,1748135580,12645.92684711,129.20554763999826,54323.9055384 2025-05-25,01:13:02.000,145,11094617,-795,0,1748135581,12645.913374489995,129.18440025000018,54323.80771872 2025-05-25,01:13:03.000,145,11094617,-795,0,1748135582,12645.90663818,129.12095807999867,54323.8356672 2025-05-25,01:13:04.000,145,11094610,-795,0,1748135583,12645.92011079999,129.1984985099989,54324.22694592001 2025-05-25,01:13:05.000,145,11094610,-795,0,1748135584,12645.94705604,129.0998106900006,54324.24790728 2025-05-25,01:13:06.000,145,11094607,-795,0,1748135585,12645.90663818,129.1139089499993,54324.17803608 2025-05-25,01:13:07.000,145,11094576,-795,0,1748135586,12645.87969293999,129.13505634000467,54324.094190640004 2025-05-25,01:13:08.000,145,11094591,-795,0,1748135587,12645.953792349996,129.04341764999845,54323.91252552 2025-05-25,01:13:09.000,145,11094601,-795,0,1748135588,12645.92684711,129.14915460000338,54323.86361568 2025-05-25,01:13:10.000,145,11094596,-795,0,1748135589,12645.953792349996,129.0645650400038,54323.89156416001 2025-05-25,01:13:11.000,145,11094601,-795,0,1748135590,12645.92684711,129.05751591000444,54323.80771872 2025-05-25,01:13:12.000,145,11094597,-795,0,1748135591,12645.933583419996,129.0363685199991,54324.03829368001 2025-05-25,01:13:13.000,145,11094623,-795,0,1748135592,12645.9874739,128.97292635000485,54324.0103452 2025-05-25,01:13:14.000,145,11094612,-795,0,1748135593,12646.034628069996,129.0504667799978,54324.08720352001 2025-05-25,01:13:15.000,145,11094659,-795,0,1748135594,12645.994210209996,129.0011228700023,54324.07322928 2025-05-25,01:13:16.000,145,11094599,-795,0,1748135595,12645.974001279996,129.00817200000165,54323.64701496 2025-05-25,01:13:17.000,145,11094608,-795,0,1748135596,12646.02789176,129.04341764999845,54323.68195056001 2025-05-25,01:13:18.000,145,11094617,-795,0,1748135597,12646.054836999996,128.93768070000078,54323.66797632 2025-05-25,01:13:19.000,145,11094616,-795,0,1748135598,12646.122200099991,129.02227026000037,54323.78675736 2025-05-25,01:13:20.000,145,11094632,-795,0,1748135599,12646.101991169991,128.93768070000078,54324.03829368001 2025-05-25,01:13:21.000,145,11094621,-795,0,1748135600,12646.135672719996,128.94472983000014,54324.045280800005 2025-05-25,01:13:22.000,145,11094619,-795,0,1748135601,12646.149145340001,128.94472983000014,54324.01733232001 2025-05-25,01:13:23.000,145,11094598,-795,0,1748135602,12646.128936410001,128.902435050004,54323.95444824 2025-05-25,01:13:24.000,145,11094621,-795,0,1748135603,12646.196299509997,128.92358244000206,54323.93348688 2025-05-25,01:13:25.000,145,11094624,-795,0,1748135604,12646.250189990002,128.90948418000335,54323.84265432 2025-05-25,01:13:27.000,145,11094621,-795,0,1748135606,12646.216508439997,128.90948418000335,54323.660989200005 2025-05-25,01:13:28.000,145,11094612,-795,0,1748135607,12646.277135229997,128.81079635999777,54324.10117776 2025-05-25,01:13:29.000,145,11094619,-795,0,1748135608,12646.344498329992,128.83194375000312,54324.10117776 2025-05-25,01:13:30.000,145,11094598,-795,0,1748135609,12646.344498329992,128.8178454900044,54324.12213912 2025-05-25,01:13:31.000,145,11094542,-795,0,1748135610,12646.351234640002,128.78259984000033,54323.98239672 2025-05-25,01:13:32.000,145,11094585,-795,0,1748135611,12646.391652500002,128.8178454900044,54324.00335808 2025-05-25,01:13:33.000,145,11094638,-795,0,1748135612,12646.384916189993,128.79669809999905,54323.88457704 2025-05-25,01:13:34.000,145,11094642,-795,0,1748135613,12646.445542979993,128.8037472299984,54323.86361568 2025-05-25,01:13:35.000,145,11094606,-795,0,1748135614,12646.391652500002,128.83194375000312,54323.77278312001 2025-05-25,01:13:36.000,145,11094609,-795,0,1748135615,12646.411861430002,128.78259984000033,54324.00335808 2025-05-25,01:13:37.000,145,11094633,-795,0,1748135616,12646.418597739997,128.82489462000376,54324.03829368001 2025-05-25,01:13:38.000,145,11094592,-795,0,1748135617,12646.432070360002,128.81079635999777,54324.08720352001 2025-05-25,01:13:39.000,145,11094565,-795,0,1748135618,12646.512906079988,128.8178454900044,54324.14310048 2025-05-25,01:13:40.000,145,11094632,-795,0,1748135619,12646.479224529998,128.83194375000312,54324.13611336001 2025-05-25,01:13:41.000,145,11094569,-795,0,1748135620,12646.560060249998,128.8530911400012,54323.926499760004 2025-05-25,01:13:42.000,145,11094575,-795,0,1748135621,12646.593741799988,128.90948418000335,54323.758808880004 2025-05-25,01:13:43.000,145,11094544,-795,0,1748135622,12646.580269179998,128.90948418000335,54323.81470584 2025-05-25,01:13:44.000,145,11094595,-795,0,1748135623,12646.640895969998,128.87423852999927,54323.877589920005 2025-05-25,01:13:45.000,145,11094633,-795,0,1748135624,12646.735204309989,128.94472983000014,54324.13611336001 2025-05-25,01:13:46.000,145,11094589,-795,0,1748135625,12646.694786449989,128.89538592000463,54324.19201032 2025-05-25,01:13:47.000,145,11094548,-795,0,1748135626,12646.667841209994,128.94472983000014,54323.926499760004 2025-05-25,01:13:48.000,145,11094575,-795,0,1748135627,12646.667841209994,128.93768070000078,54323.9754096 2025-05-25,01:13:49.000,145,11094520,-795,0,1748135628,12646.789094789994,128.9517789599995,54323.765796 2025-05-25,01:13:50.000,145,11094611,-795,0,1748135629,12646.79583109999,128.9799754800042,54323.79374448 2025-05-25,01:13:51.000,145,11094608,-795,0,1748135630,12646.789094789994,128.9799754800042,54323.828680080005 2025-05-25,01:13:52.000,145,11094623,-795,0,1748135631,12646.849721579994,128.96587721999822,54323.84265432 2025-05-25,01:13:53.000,145,11094650,-795,0,1748135632,12646.87666681999,128.96587721999822,54324.02431944 2025-05-25,01:13:54.000,145,11094653,-795,0,1748135633,12646.83624895999,128.9165333100027,54323.86361568 2025-05-25,01:13:55.000,145,11094621,-795,0,1748135634,12646.84298527,128.99407374000293,54324.06624216001 2025-05-25,01:13:56.000,145,11094627,-795,0,1748135635,12646.89687574999,128.90948418000335,54324.05925504001 2025-05-25,01:13:57.000,145,11094622,-795,0,1748135636,12646.89687574999,128.97292635000485,54323.81470584 2025-05-25,01:13:58.000,145,11094608,-795,0,1748135637,12646.88340313,128.9799754800042,54323.6959248 2025-05-25,01:13:59.000,145,11094583,-795,0,1748135638,12646.950766229995,128.93768070000078,54323.898551280006 2025-05-25,01:14:00.000,145,11094632,-795,0,1748135639,12647.03833825999,128.97292635000485,54324.00335808 2025-05-25,01:14:01.000,145,11094635,-795,0,1748135640,12647.04507457,128.89538592000463,54324.25489440001 2025-05-25,01:14:02.000,145,11094665,-795,0,1748135641,12647.07875611999,128.888336789998,54324.27585576001 2025-05-25,01:14:03.000,145,11094576,-795,0,1748135642,12647.031601949995,128.89538592000463,54324.12213912 2025-05-25,01:14:04.000,145,11094557,-795,0,1748135643,12647.092228739995,128.8178454900044,54324.261881520004 2025-05-25,01:14:05.000,145,11094616,-795,0,1748135644,12647.10570136,128.83899288000248,54323.96842248001 2025-05-25,01:14:06.000,145,11094612,-795,0,1748135645,12647.11917397999,128.7685015800016,54323.8356672 2025-05-25,01:14:07.000,145,11094637,-795,0,1748135646,12647.09896504999,128.7896489699997,54323.85662856 2025-05-25,01:14:08.000,145,11094616,-795,0,1748135647,12647.152855529996,128.77555071000097,54323.898551280006 2025-05-25,01:14:09.000,145,11094625,-795,0,1748135648,12647.2673728,128.67686289000267,54324.282842880006 2025-05-25,01:14:10.000,145,11094595,-795,0,1748135649,12647.260636489991,128.66276463000395,54324.27585576001 2025-05-25,01:14:11.000,145,11094612,-795,0,1748135650,12647.301054349991,128.62046985000052,54324.212971680005 2025-05-25,01:14:12.000,145,11094603,-795,0,1748135651,12647.301054349991,128.61342072000116,54324.164061840005 2025-05-25,01:14:13.000,145,11094635,-795,0,1748135652,12647.301054349991,128.63456810999924,54323.947461120006 2025-05-25,01:14:14.000,145,11094604,-795,0,1748135653,12647.348208520001,128.557027679999,54323.84265432 2025-05-25,01:14:15.000,145,11094599,-795,0,1748135654,12647.395362689997,128.6063715900018,54323.947461120006 2025-05-25,01:14:16.000,145,11094624,-795,0,1748135655,12647.442516859992,128.57817507000436,54324.045280800005 2025-05-25,01:14:17.000,145,11094583,-795,0,1748135656,12647.327999590001,128.59227333000308,54323.9055384 2025-05-25,01:14:18.000,145,11094603,-795,0,1748135657,12647.408835310001,128.52883116000157,54324.261881520004 2025-05-25,01:14:19.000,145,11094570,-795,0,1748135658,12647.523352579992,128.49358551000478,54324.22694592001 2025-05-25,01:14:20.000,145,11094639,-795,0,1748135659,12647.503143649992,128.53588029000093,54324.19201032 2025-05-25,01:14:21.000,145,11094614,-795,0,1748135660,12647.516616269997,128.5076837700035,54324.18502320001 2025-05-25,01:14:22.000,145,11094598,-795,0,1748135661,12647.550297820002,128.5076837700035,54323.96143536 2025-05-25,01:14:23.000,145,11094640,-795,0,1748135662,12647.523352579992,128.48653637999814,54323.91252552 2025-05-25,01:14:24.000,145,11094611,-795,0,1748135663,12647.691760330003,128.45129073000135,54324.15707472001 2025-05-25,01:14:25.000,145,11094613,-795,0,1748135664,12647.711969260003,128.46538899000006,54324.35271408001 2025-05-25,01:14:26.000,145,11094636,-795,0,1748135665,12647.637869849998,128.3948976899992,54324.29681712 2025-05-25,01:14:27.000,145,11094564,-795,0,1748135666,12647.604188299993,128.4230942100039,54324.06624216001 2025-05-25,01:14:28.000,145,11094597,-795,0,1748135667,12647.658078779998,128.3948976899992,54324.20598456001 2025-05-25,01:14:29.000,145,11094548,-795,0,1748135668,12647.752387119988,128.38079943000048,54324.19899744 2025-05-25,01:14:30.000,145,11094638,-795,0,1748135669,12647.765859739993,128.4230942100039,54324.01733232001 2025-05-25,01:14:31.000,145,11094636,-795,0,1748135670,12647.772596049988,128.37375030000112,54324.05925504001 2025-05-25,01:14:32.000,145,11094626,-795,0,1748135671,12647.826486529993,128.35260291000304,54324.0103452 2025-05-25,01:14:33.000,145,11094609,-795,0,1748135672,12647.853431769989,128.36670117000176,54324.10816488001 2025-05-25,01:14:34.000,145,11094624,-795,0,1748135673,12647.907322249994,128.3314555199977,54324.33873984 2025-05-25,01:14:35.000,145,11094645,-795,0,1748135674,12647.961212729999,128.3596520400024,54324.32476560001 2025-05-25,01:14:36.000,145,11094600,-795,0,1748135675,12647.941003799999,128.31735725999897,54324.29681712 2025-05-25,01:14:37.000,145,11094586,-795,0,1748135676,12647.887113319994,128.35260291000304,54324.18502320001 2025-05-25,01:14:38.000,145,11094622,-795,0,1748135677,12647.97468534999,128.3596520400024,54323.9754096 2025-05-25,01:14:39.000,145,11094604,-795,0,1748135678,12647.954476419989,128.32440638999833,54323.96143536 2025-05-25,01:14:40.000,145,11094634,-795,0,1748135679,12648.048784759994,128.38784855999984,54323.996370960005 2025-05-25,01:14:41.000,145,11094625,-795,0,1748135680,12648.11614785999,128.3103081299996,54324.27585576001 2025-05-25,01:14:42.000,145,11094604,-795,0,1748135681,12648.12288417,128.32440638999833,54324.45752088 2025-05-25,01:14:43.000,145,11094637,-795,0,1748135682,12648.149829409995,128.34555378000368,54324.43655952 2025-05-25,01:14:44.000,145,11094630,-795,0,1748135683,12648.089202619994,128.32440638999833,54324.26886864 2025-05-25,01:14:45.000,145,11094582,-795,0,1748135684,12648.1430931,128.32440638999833,54324.28983 2025-05-25,01:14:46.000,145,11094569,-795,0,1748135685,12648.20371989,128.38784855999984,54324.212971680005 2025-05-25,01:14:47.000,145,11094636,-795,0,1748135686,12648.15656571999,128.3596520400024,54324.06624216001 2025-05-25,01:14:48.000,145,11094605,-795,0,1748135687,12648.25761036999,128.40194681999856,54324.094190640004 2025-05-25,01:14:49.000,145,11094641,-795,0,1748135688,12648.36539133,128.34555378000368,54324.282842880006 2025-05-25,01:14:50.000,145,11094582,-795,0,1748135689,12648.392336569996,128.30325900000025,54324.548353440005 2025-05-25,01:14:51.000,145,11094526,-795,0,1748135690,12648.432754429996,128.3314555199977,54324.50643072 2025-05-25,01:14:52.000,145,11094601,-795,0,1748135691,12648.39907287999,128.28211161000218,54324.33873984 2025-05-25,01:14:53.000,145,11094553,-795,0,1748135692,12648.452963359996,128.30325900000025,54324.380662560005 2025-05-25,01:14:54.000,145,11094651,-795,0,1748135693,12648.493381219996,128.23276769999939,54324.33873984 2025-05-25,01:14:55.000,145,11094571,-795,0,1748135694,12648.506853840001,128.23276769999939,54323.96143536 2025-05-25,01:14:56.000,145,11094615,-795,0,1748135695,12648.493381219996,128.18342379000387,54323.98239672 2025-05-25,01:14:57.000,145,11094606,-795,0,1748135696,12648.527062770001,128.18342379000387,54324.164061840005 2025-05-25,01:14:58.000,145,11094619,-795,0,1748135697,12648.567480630001,128.14112901000044,54324.47149512001 2025-05-25,01:14:59.000,145,11094529,-795,0,1748135698,12648.655052659997,128.09178509999765,54324.6042504 2025-05-25,01:15:00.000,145,11094601,-795,0,1748135699,12648.641580039992,128.10588336000365,54324.6042504 2025-05-25,01:15:01.000,145,11094600,-795,0,1748135700,12648.641580039992,128.09178509999765,54324.63918600001 2025-05-25,01:15:02.000,145,11094598,-795,0,1748135701,12648.648316350002,128.07768683999893,54324.38764968 2025-05-25,01:15:03.000,145,11094627,-795,0,1748135702,12648.661788969992,128.1481781399998,54324.28983 2025-05-25,01:15:04.000,145,11094614,-795,0,1748135703,12648.742624689992,128.07063770999957,54324.380662560005 2025-05-25,01:15:05.000,145,11094630,-795,0,1748135704,12648.776306239997,128.05653945000086,54324.43655952 2025-05-25,01:15:06.000,145,11094613,-795,0,1748135705,12648.722415759992,128.0494903200015,54324.68809584001 2025-05-25,01:15:07.000,145,11094557,-795,0,1748135706,12648.681997899992,127.98604814999999,54324.52040496001 2025-05-25,01:15:08.000,145,11094526,-795,0,1748135707,12648.648316350002,128.0001464099987,54324.55534056 2025-05-25,01:15:09.000,145,11094571,-795,0,1748135708,12648.688734210002,127.91555684999912,54324.56232768001 2025-05-25,01:15:10.000,145,11094585,-795,0,1748135709,12648.695470519997,127.93670424000447,54324.37367544001 2025-05-25,01:15:11.000,145,11094629,-795,0,1748135710,12648.749361000002,127.90850771999976,54324.45752088 2025-05-25,01:15:12.000,145,11094630,-795,0,1748135711,12648.769569930002,127.88031120000232,54324.380662560005 2025-05-25,01:15:13.000,145,11094605,-795,0,1748135712,12648.783042549992,127.89440946000104,54324.464508 2025-05-25,01:15:14.000,145,11094609,-795,0,1748135713,12648.836933029997,127.79572164000274,54324.785915520006 2025-05-25,01:15:15.000,145,11094540,-795,0,1748135714,12648.857141959998,127.8027707700021,54324.73700568001 2025-05-25,01:15:16.000,145,11094583,-795,0,1748135715,12648.857141959998,127.75342685999931,54324.68110872 2025-05-25,01:15:17.000,145,11094623,-795,0,1748135716,12648.830196720002,127.76047598999867,54324.54136632001 2025-05-25,01:15:18.000,145,11094607,-795,0,1748135717,12648.877350889998,127.8027707700021,54324.51341784 2025-05-25,01:15:19.000,145,11094596,-795,0,1748135718,12648.917768749998,127.76752511999803,54324.40162392001 2025-05-25,01:15:20.000,145,11094642,-795,0,1748135719,12648.998604469998,127.8027707700021,54324.55534056 2025-05-25,01:15:21.000,145,11094581,-795,0,1748135720,12649.092912809989,127.75342685999931,54324.5343792 2025-05-25,01:15:22.000,145,11094610,-795,0,1748135721,12649.119858049999,127.78162338000402,54324.82783824001 2025-05-25,01:15:23.000,145,11094618,-795,0,1748135722,12649.099649119999,127.80981990000146,54324.73001856001 2025-05-25,01:15:24.000,145,11094571,-795,0,1748135723,12649.167012219994,127.78162338000402,54324.79290264 2025-05-25,01:15:25.000,145,11094612,-795,0,1748135724,12649.241111629999,127.8380164199989,54324.84181248 2025-05-25,01:15:26.000,145,11094555,-795,0,1748135725,12649.227639009994,127.88031120000232,54324.63918600001 2025-05-25,01:15:27.000,145,11094614,-795,0,1748135726,12649.308474729994,127.90850771999976,54324.40162392001 2025-05-25,01:15:28.000,145,11094591,-795,0,1748135727,12649.39604675999,127.97899902000063,54324.55534056 2025-05-25,01:15:29.000,145,11094591,-795,0,1748135728,12649.470146169995,127.94375337000383,54324.6741216 2025-05-25,01:15:30.000,145,11094596,-795,0,1748135729,12649.55771819999,128.0001464099987,54324.90469656001 2025-05-25,01:15:31.000,145,11094553,-795,0,1748135730,12649.571190819996,127.97899902000063,54324.98155488 2025-05-25,01:15:32.000,145,11094593,-795,0,1748135731,12649.59813605999,128.04244119000214,54324.92565792001 2025-05-25,01:15:33.000,145,11094608,-795,0,1748135732,12649.6250813,128.07768683999893,54325.00950336 2025-05-25,01:15:34.000,145,11094607,-795,0,1748135733,12649.638553919991,128.0988342300043,54324.89072232 2025-05-25,01:15:35.000,145,11094624,-795,0,1748135734,12649.678971779991,128.19047292000323,54324.68809584001 2025-05-25,01:15:36.000,145,11094623,-795,0,1748135735,12649.759807499991,128.1763746600045,54324.813864 2025-05-25,01:15:37.000,145,11094616,-795,0,1748135736,12649.719389639991,128.21866944000067,54324.6741216 2025-05-25,01:15:38.000,145,11094607,-795,0,1748135737,12649.766543810001,128.28916074000153,54324.89770944001 2025-05-25,01:15:39.000,145,11094552,-795,0,1748135738,12649.786752740001,128.32440638999833,54325.07238744001 2025-05-25,01:15:40.000,145,11094596,-795,0,1748135739,12649.746334880001,128.41604508000455,54325.07238744001 2025-05-25,01:15:41.000,145,11094592,-795,0,1748135740,12649.780016429992,128.41604508000455,54325.01649048 2025-05-25,01:15:42.000,145,11094589,-795,0,1748135741,12649.692444399996,128.48653637999814,54324.953606400006 2025-05-25,01:15:43.000,145,11094590,-795,0,1748135742,12649.766543810001,128.50063464000414,54324.75097992 2025-05-25,01:15:44.000,145,11094606,-795,0,1748135743,12649.800225359992,128.51473290000285,54324.90469656001 2025-05-25,01:15:45.000,145,11094611,-795,0,1748135744,12649.827170600001,128.57112593999773,54324.89770944001 2025-05-25,01:15:46.000,145,11094588,-795,0,1748135745,12649.833906909997,128.57112593999773,54324.932645040004 2025-05-25,01:15:47.000,145,11094601,-795,0,1748135746,12649.678971779991,128.64866636999795,54324.89770944001 2025-05-25,01:15:48.000,145,11094657,-795,0,1748135747,12649.652026539996,128.63456810999924,54324.90469656001 2025-05-25,01:15:49.000,145,11094628,-795,0,1748135748,12649.692444399996,128.6416172399986,54324.96059352 2025-05-25,01:15:50.000,145,11094593,-795,0,1748135749,12649.611608679996,128.7685015800016,54324.93963216 2025-05-25,01:15:51.000,145,11094598,-795,0,1748135750,12649.51730033999,128.7544033200029,54324.58328904 2025-05-25,01:15:52.000,145,11094568,-795,0,1748135751,12649.510564029995,128.93768070000078,54324.499443600005 2025-05-25,01:15:53.000,145,11094620,-795,0,1748135752,12649.58466344,129.02227026000037,54324.667134480005 2025-05-25,01:15:54.000,145,11094647,-795,0,1748135753,12649.678971779991,129.07866330000252,54324.68809584001 2025-05-25,01:15:55.000,145,11094612,-795,0,1748135754,12649.699180709991,129.0363685199991,54324.9186708 2025-05-25,01:15:56.000,145,11094609,-795,0,1748135755,12649.6250813,129.07866330000252,54324.834825360005 2025-05-25,01:15:57.000,145,11094637,-795,0,1748135756,12649.470146169995,129.13505634000467,54324.70905720001 2025-05-25,01:15:58.000,145,11094616,-795,0,1748135757,12649.50382772,129.0011228700023,54324.764954160004 2025-05-25,01:15:59.000,145,11094660,-795,0,1748135758,12649.50382772,129.015221130001,54324.73700568001 2025-05-25,01:16:00.000,145,11094594,-795,0,1748135759,12649.55771819999,128.95882808999886,54324.86277384 2025-05-25,01:16:01.000,145,11094574,-795,0,1748135760,12649.55771819999,128.95882808999886,54324.96059352 2025-05-25,01:16:02.000,145,11094584,-795,0,1748135761,12649.47688247999,128.93768070000078,54324.79290264 2025-05-25,01:16:03.000,145,11094551,-795,0,1748135762,12649.490355099995,128.90948418000335,54325.21212984001 2025-05-25,01:16:04.000,145,11094628,-795,0,1748135763,12649.49709140999,128.92358244000206,54325.14924576 2025-05-25,01:16:05.000,145,11094608,-795,0,1748135764,12649.348892589995,128.9517789599995,54325.0584132 2025-05-25,01:16:06.000,145,11094602,-795,0,1748135765,12649.389310449995,128.88128765999863,54325.09334880001 2025-05-25,01:16:07.000,145,11094631,-795,0,1748135766,12649.32194735,128.96587721999822,54324.96758064 2025-05-25,01:16:08.000,145,11094642,-795,0,1748135767,12649.308474729994,128.92358244000206,54324.89072232 2025-05-25,01:16:09.000,145,11094655,-795,0,1748135768,12649.35562889999,128.89538592000463,54324.97456776001 2025-05-25,01:16:10.000,145,11094606,-795,0,1748135769,12649.33541996999,128.88128765999863,54325.04443896001 2025-05-25,01:16:11.000,145,11094551,-795,0,1748135770,12649.27479317999,128.86014027000056,54325.24007832001 2025-05-25,01:16:12.000,145,11094627,-795,0,1748135771,12649.28152949,128.87423852999927,54325.170207120005 2025-05-25,01:16:13.000,145,11094618,-795,0,1748135772,12649.180484839999,128.902435050004,54325.13527152 2025-05-25,01:16:14.000,145,11094611,-795,0,1748135773,12649.207430079994,128.89538592000463,54325.0584132 2025-05-25,01:16:15.000,145,11094609,-795,0,1748135774,12649.227639009994,128.82489462000376,54325.07238744001 2025-05-25,01:16:16.000,145,11094576,-795,0,1748135775,12649.247847939994,128.84604201000184,54325.03046472 2025-05-25,01:16:17.000,145,11094631,-795,0,1748135776,12649.200693769999,128.86718939999992,54324.9186708 2025-05-25,01:16:18.000,145,11094610,-795,0,1748135777,12649.26132056,128.83899288000248,54324.953606400006 2025-05-25,01:16:19.000,145,11094568,-795,0,1748135778,12649.25458424999,128.83194375000312,54325.24007832001 2025-05-25,01:16:20.000,145,11094585,-795,0,1748135779,12649.29500210999,128.81079635999777,54325.23309120001 2025-05-25,01:16:21.000,145,11094609,-795,0,1748135780,12649.27479317999,128.83899288000248,54325.26103968001 2025-05-25,01:16:22.000,145,11094614,-795,0,1748135781,12649.29500210999,128.8530911400012,54325.0584132 2025-05-25,01:16:23.000,145,11094610,-795,0,1748135782,12649.25458424999,128.9165333100027,54325.07937456 2025-05-25,01:16:24.000,145,11094589,-795,0,1748135783,12649.36236521,128.9165333100027,54325.002516240005 2025-05-25,01:16:25.000,145,11094622,-795,0,1748135784,12649.369101519995,128.902435050004,54325.02347760001 2025-05-25,01:16:26.000,145,11094591,-795,0,1748135785,12649.389310449995,128.9517789599995,54324.99552912001 2025-05-25,01:16:27.000,145,11094579,-795,0,1748135786,12649.27479317999,128.92358244000206,54325.00950336 2025-05-25,01:16:28.000,145,11094626,-795,0,1748135787,12649.308474729994,128.94472983000014,54325.051426080005 2025-05-25,01:16:29.000,145,11094560,-795,0,1748135788,12649.30173842,128.98702461000357,54325.09334880001 2025-05-25,01:16:30.000,145,11094620,-795,0,1748135789,12649.348892589995,128.9799754800042,54325.14225864001 2025-05-25,01:16:31.000,145,11094626,-795,0,1748135790,12649.288265799994,129.04341764999845,54325.20514272 2025-05-25,01:16:32.000,145,11094607,-795,0,1748135791,12649.35562889999,129.0504667799978,54324.84181248 2025-05-25,01:16:33.000,145,11094633,-795,0,1748135792,12649.32194735,129.05751591000444,54324.93963216 2025-05-25,01:16:34.000,145,11094603,-795,0,1748135793,12649.40278307,129.10685981999995,54325.00950336 2025-05-25,01:16:35.000,145,11094549,-795,0,1748135794,12649.33541996999,129.08571243000188,54325.21212984001 2025-05-25,01:16:36.000,145,11094621,-795,0,1748135795,12649.32194735,129.12095807999867,54325.15623288 2025-05-25,01:16:37.000,145,11094593,-795,0,1748135796,12649.220902699999,129.10685981999995,54325.10732304 2025-05-25,01:16:38.000,145,11094634,-795,0,1748135797,12649.241111629999,129.13505634000467,54325.09334880001 2025-05-25,01:16:39.000,145,11094582,-795,0,1748135798,12649.187221149994,129.12095807999867,54325.14924576 2025-05-25,01:16:40.000,145,11094588,-795,0,1748135799,12649.23437531999,129.18440025000018,54324.988542 2025-05-25,01:16:41.000,145,11094620,-795,0,1748135800,12649.21416638999,129.17030199000146,54325.051426080005 2025-05-25,01:16:42.000,145,11094601,-795,0,1748135801,12649.23437531999,129.14210547000403,54325.04443896001 2025-05-25,01:16:43.000,145,11094531,-795,0,1748135802,12649.133330669989,129.13505634000467,54325.07238744001 2025-05-25,01:16:44.000,145,11094594,-795,0,1748135803,12649.039022329998,129.1632528600021,54325.09334880001 2025-05-25,01:16:45.000,145,11094601,-795,0,1748135804,12648.978395539998,129.14915460000338,54325.170207120005 2025-05-25,01:16:46.000,145,11094596,-795,0,1748135805,12649.005340779993,129.14210547000403,54325.219116960005 2025-05-25,01:16:47.000,145,11094623,-795,0,1748135806,12648.897559819998,129.10685981999995,54325.170207120005 2025-05-25,01:16:48.000,145,11094631,-795,0,1748135807,12648.823460409993,129.14210547000403,54324.89770944001 2025-05-25,01:16:49.000,145,11094617,-795,0,1748135808,12648.836933029997,129.0998106900006,54324.953606400006 2025-05-25,01:16:50.000,145,11094581,-795,0,1748135809,12648.843669339993,129.05751591000444,54325.01649048 2025-05-25,01:16:51.000,145,11094561,-795,0,1748135810,12648.769569930002,129.05751591000444,54325.03745184 2025-05-25,01:16:52.000,145,11094603,-795,0,1748135811,12648.695470519997,128.97292635000485,54325.17719424 2025-05-25,01:16:53.000,145,11094593,-795,0,1748135812,12648.614634799997,128.96587721999822,54325.1282844 2025-05-25,01:16:54.000,145,11094624,-795,0,1748135813,12648.607898490001,128.9799754800042,54325.10732304 2025-05-25,01:16:55.000,145,11094623,-795,0,1748135814,12648.587689560001,128.92358244000206,54325.23309120001 2025-05-25,01:16:56.000,145,11094610,-795,0,1748135815,12648.587689560001,128.98702461000357,54325.09334880001 2025-05-25,01:16:57.000,145,11094625,-795,0,1748135816,12648.513590149996,128.90948418000335,54324.8487996 2025-05-25,01:16:58.000,145,11094603,-795,0,1748135817,12648.37886394999,128.902435050004,54324.64617312 2025-05-25,01:16:59.000,145,11094608,-795,0,1748135818,12648.459699669991,128.888336789998,54325.03046472 2025-05-25,01:17:00.000,145,11094633,-795,0,1748135819,12648.392336569996,128.86014027000056,54325.17719424 2025-05-25,01:17:01.000,145,11094636,-795,0,1748135820,12648.29802822999,128.84604201000184,54325.21212984001 2025-05-25,01:17:02.000,145,11094619,-795,0,1748135821,12648.23740143999,128.8530911400012,54325.0584132 2025-05-25,01:17:03.000,145,11094601,-795,0,1748135822,12648.20371989,128.79669809999905,54325.10732304 2025-05-25,01:17:04.000,145,11094614,-795,0,1748135823,12648.210456199995,128.83899288000248,54324.97456776001 2025-05-25,01:17:05.000,145,11094595,-795,0,1748135824,12648.1430931,128.74735419000353,54324.87674808001 2025-05-25,01:17:06.000,145,11094600,-795,0,1748135825,12648.149829409995,128.77555071000097,54325.00950336 2025-05-25,01:17:07.000,145,11094546,-795,0,1748135826,12647.99489427999,128.7544033200029,54324.8487996 2025-05-25,01:17:08.000,145,11094608,-795,0,1748135827,12647.981421659999,128.71915766999882,54325.10732304 2025-05-25,01:17:09.000,145,11094577,-795,0,1748135828,12647.981421659999,128.69096115000139,54325.15623288 2025-05-25,01:17:10.000,145,11094641,-795,0,1748135829,12647.941003799999,128.6698137600033,54325.20514272 2025-05-25,01:17:11.000,145,11094660,-795,0,1748135830,12647.941003799999,128.6416172399986,54325.219116960005 2025-05-25,01:17:12.000,145,11094606,-795,0,1748135831,12647.846695459993,128.6416172399986,54324.988542 2025-05-25,01:17:13.000,145,11094607,-795,0,1748135832,12647.853431769989,128.62046985000052,54324.93963216 2025-05-25,01:17:14.000,145,11094653,-795,0,1748135833,12647.914058559989,128.63456810999924,54324.94661928001 2025-05-25,01:17:15.000,145,11094620,-795,0,1748135834,12647.907322249994,128.5429294200003,54324.98155488 2025-05-25,01:17:16.000,145,11094622,-795,0,1748135835,12647.792804979988,128.52883116000157,54324.98155488 2025-05-25,01:17:17.000,145,11094610,-795,0,1748135836,12647.839959149998,128.50063464000414,54325.10732304 2025-05-25,01:17:18.000,145,11094577,-795,0,1748135837,12647.860168079998,128.50063464000414,54325.07937456 2025-05-25,01:17:19.000,145,11094574,-795,0,1748135838,12647.853431769989,128.49358551000478,54324.97456776001 2025-05-25,01:17:20.000,145,11094599,-795,0,1748135839,12647.941003799999,128.48653637999814,54325.0584132 2025-05-25,01:17:21.000,145,11094604,-795,0,1748135840,12647.941003799999,128.45129073000135,54324.82783824001 2025-05-25,01:17:22.000,145,11094601,-795,0,1748135841,12647.97468534999,128.43014334000327,54324.8487996 2025-05-25,01:17:23.000,145,11094605,-795,0,1748135842,12647.927531179994,128.43014334000327,54324.77892840001 2025-05-25,01:17:24.000,145,11094589,-795,0,1748135843,12647.967949039994,128.45129073000135,54325.03745184 2025-05-25,01:17:25.000,145,11094596,-795,0,1748135844,12647.97468534999,128.40194681999856,54325.07238744001 2025-05-25,01:17:26.000,145,11094614,-795,0,1748135845,12647.981421659999,128.45129073000135,54325.01649048 2025-05-25,01:17:27.000,145,11094599,-795,0,1748135846,12647.833222839989,128.40194681999856,54324.73001856001 2025-05-25,01:17:28.000,145,11094636,-795,0,1748135847,12647.97468534999,128.444241600002,54324.75796704001 2025-05-25,01:17:29.000,145,11094601,-795,0,1748135848,12648.028575829994,128.40194681999856,54324.84181248 2025-05-25,01:17:30.000,145,11094635,-795,0,1748135849,12648.021839519999,128.41604508000455,54324.80687688001 2025-05-25,01:17:31.000,145,11094608,-795,0,1748135850,12648.001630589999,128.40899594999792,54324.82085112 2025-05-25,01:17:32.000,145,11094624,-795,0,1748135851,12647.927531179994,128.4230942100039,54324.86277384 2025-05-25,01:17:33.000,145,11094565,-795,0,1748135852,12647.954476419989,128.3948976899992,54324.93963216 2025-05-25,01:17:34.000,145,11094594,-795,0,1748135853,12647.981421659999,128.41604508000455,54324.97456776001 2025-05-25,01:17:35.000,145,11094600,-795,0,1748135854,12647.961212729999,128.40194681999856,54324.97456776001 2025-05-25,01:17:36.000,145,11094632,-795,0,1748135855,12647.961212729999,128.41604508000455,54324.79988976 2025-05-25,01:17:37.000,145,11094618,-795,0,1748135856,12647.961212729999,128.40194681999856,54324.70207008 2025-05-25,01:17:38.000,145,11094593,-795,0,1748135857,12647.961212729999,128.37375030000112,54324.70207008 2025-05-25,01:17:39.000,145,11094591,-795,0,1748135858,12648.001630589999,128.35260291000304,54324.79290264 2025-05-25,01:17:40.000,145,11094604,-795,0,1748135859,12647.961212729999,128.27506248000282,54324.8487996 2025-05-25,01:17:41.000,145,11094583,-795,0,1748135860,12648.008366899994,128.28916074000153,54324.97456776001 2025-05-25,01:17:42.000,145,11094591,-795,0,1748135861,12647.927531179994,128.27506248000282,54324.82085112 2025-05-25,01:17:43.000,145,11094608,-795,0,1748135862,12647.967949039994,128.20457118000195,54324.813864 2025-05-25,01:17:44.000,145,11094607,-795,0,1748135863,12648.001630589999,128.23981682999874,54324.86277384 2025-05-25,01:17:45.000,145,11094637,-795,0,1748135864,12648.04204845,128.12703075000172,54324.75097992 2025-05-25,01:17:46.000,145,11094598,-795,0,1748135865,12648.01510320999,128.2116203100013,54324.66014736001 2025-05-25,01:17:47.000,145,11094603,-795,0,1748135866,12647.967949039994,128.12703075000172,54324.54136632001 2025-05-25,01:17:48.000,145,11094614,-795,0,1748135867,12647.967949039994,128.0988342300043,54324.75796704001 2025-05-25,01:17:49.000,145,11094566,-795,0,1748135868,12647.988157969994,128.07063770999957,54324.813864 2025-05-25,01:17:50.000,145,11094605,-795,0,1748135869,12647.988157969994,128.09178509999765,54324.79290264 2025-05-25,01:17:51.000,145,11094588,-795,0,1748135870,12648.03531213999,128.09178509999765,54324.87674808001 2025-05-25,01:17:52.000,145,11094615,-795,0,1748135871,12648.048784759994,128.07768683999893,54324.8487996 2025-05-25,01:17:53.000,145,11094604,-795,0,1748135872,12648.068993689994,128.06358858000021,54324.5343792 2025-05-25,01:17:54.000,145,11094625,-795,0,1748135873,12648.089202619994,128.0847359699983,54324.6042504 2025-05-25,01:17:55.000,145,11094634,-795,0,1748135874,12648.15656571999,128.00719553999807,54324.68110872 2025-05-25,01:17:56.000,145,11094631,-795,0,1748135875,12648.12288417,128.0847359699983,54324.77892840001 2025-05-25,01:17:57.000,145,11094629,-795,0,1748135876,12648.109411549995,128.04244119000214,54324.72303144 2025-05-25,01:17:58.000,145,11094624,-795,0,1748135877,12648.17677464999,128.07063770999957,54324.80687688001 2025-05-25,01:17:59.000,145,11094630,-795,0,1748135878,12648.17677464999,128.07063770999957,54324.63219888 2025-05-25,01:18:00.000,145,11094606,-795,0,1748135879,12648.30476454,128.07768683999893,54324.98155488 2025-05-25,01:18:01.000,145,11094628,-795,0,1748135880,12648.38560026,128.0988342300043,54324.75796704001 2025-05-25,01:18:02.000,145,11094652,-795,0,1748135881,12648.419281809991,128.14112901000044,54324.764954160004 2025-05-25,01:18:03.000,145,11094695,-795,0,1748135882,12648.459699669991,128.12703075000172,54324.66014736001 2025-05-25,01:18:04.000,145,11094632,-795,0,1748135883,12648.46643598,128.14112901000044,54324.77194128 2025-05-25,01:18:05.000,145,11094596,-795,0,1748135884,12648.574216939996,128.13407988000108,54324.953606400006 2025-05-25,01:18:06.000,145,11094602,-795,0,1748135885,12648.567480630001,128.16932552999788,54325.00950336 2025-05-25,01:18:07.000,145,11094606,-795,0,1748135886,12648.607898490001,128.18342379000387,54324.79988976 2025-05-25,01:18:08.000,145,11094608,-795,0,1748135887,12648.648316350002,128.21866944000067,54324.932645040004 2025-05-25,01:18:09.000,145,11094621,-795,0,1748135888,12648.803251479992,128.23981682999874,54324.79290264 2025-05-25,01:18:10.000,145,11094593,-795,0,1748135889,12648.836933029997,128.26801335000346,54324.813864 2025-05-25,01:18:11.000,145,11094620,-795,0,1748135890,12648.904296129993,128.23981682999874,54324.79988976 2025-05-25,01:18:12.000,145,11094603,-795,0,1748135891,12648.877350889998,128.2962098700009,54324.667134480005 2025-05-25,01:18:13.000,145,11094640,-795,0,1748135892,12648.931241369988,128.27506248000282,54324.94661928001 2025-05-25,01:18:14.000,145,11094592,-795,0,1748135893,12649.005340779993,128.3314555199977,54324.9186708 2025-05-25,01:18:16.000,145,11094647,-795,0,1748135895,12649.133330669989,128.30325900000025,54324.834825360005 2025-05-25,01:18:17.000,145,11094621,-795,0,1748135896,12649.241111629999,128.30325900000025,54324.72303144 2025-05-25,01:18:18.000,145,11094629,-795,0,1748135897,12649.160275909999,128.32440638999833,54324.44354664001 2025-05-25,01:18:19.000,145,11094647,-795,0,1748135898,12649.241111629999,128.3596520400024,54324.55534056 2025-05-25,01:18:20.000,145,11094564,-795,0,1748135899,12649.227639009994,128.444241600002,54324.618224640006 2025-05-25,01:18:21.000,145,11094590,-795,0,1748135900,12649.27479317999,128.49358551000478,54324.79290264 2025-05-25,01:18:22.000,145,11094583,-795,0,1748135901,12649.33541996999,128.53588029000093,54324.96059352 2025-05-25,01:18:23.000,145,11094603,-795,0,1748135902,12649.41625568999,128.57112593999773,54324.98155488 2025-05-25,01:18:24.000,145,11094632,-795,0,1748135903,12649.43646461999,128.63456810999924,54324.96059352 2025-05-25,01:18:25.000,145,11094631,-795,0,1748135904,12649.510564029995,128.6557155000046,54324.86277384 2025-05-25,01:18:26.000,145,11094586,-795,0,1748135905,12649.57792712999,128.68391202000203,54324.9186708 2025-05-25,01:18:27.000,145,11094607,-795,0,1748135906,12649.638553919991,128.7050594100001,54324.84181248 2025-05-25,01:18:28.000,145,11094634,-795,0,1748135907,12649.59813605999,128.71210853999946,54324.80687688001 2025-05-25,01:18:29.000,145,11094620,-795,0,1748135908,12649.66549916,128.74030506000418,54324.988542 2025-05-25,01:18:30.000,145,11094613,-795,0,1748135909,12649.726125950001,128.7544033200029,54325.01649048 2025-05-25,01:18:31.000,145,11094614,-795,0,1748135910,12649.773280119996,128.82489462000376,54325.11431016001 2025-05-25,01:18:32.000,145,11094594,-795,0,1748135911,12649.874324769997,128.8178454900044,54325.19116848001 2025-05-25,01:18:33.000,145,11094609,-795,0,1748135912,12649.887797390002,128.86014027000056,54325.051426080005 2025-05-25,01:18:34.000,145,11094612,-795,0,1748135913,12649.881061079992,128.89538592000463,54325.00950336 2025-05-25,01:18:35.000,145,11094559,-795,0,1748135914,12650.015787279997,128.87423852999927,54325.0584132 2025-05-25,01:18:36.000,145,11094588,-795,0,1748135915,12650.015787279997,128.94472983000014,54325.03046472 2025-05-25,01:18:37.000,145,11094633,-795,0,1748135916,12650.002314659992,128.97292635000485,54325.33091088001 2025-05-25,01:18:38.000,145,11094602,-795,0,1748135917,12650.002314659992,129.00817200000165,54325.13527152 2025-05-25,01:18:39.000,145,11094634,-795,0,1748135918,12650.009050970002,129.00817200000165,54325.20514272 2025-05-25,01:18:40.000,145,11094649,-795,0,1748135919,12650.130304550003,128.99407374000293,54325.288988160006 2025-05-25,01:18:41.000,145,11094621,-795,0,1748135920,12650.204403959993,129.05751591000444,54325.28200104001 2025-05-25,01:18:42.000,145,11094651,-795,0,1748135921,12650.265030749993,129.09276156000124,54325.18418136 2025-05-25,01:18:43.000,145,11094579,-795,0,1748135922,12650.318921229999,129.07161417000316,54325.24706544 2025-05-25,01:18:44.000,145,11094633,-795,0,1748135923,12650.285239679994,129.05751591000444,54325.03046472 2025-05-25,01:18:45.000,145,11094585,-795,0,1748135924,12650.278503369998,129.05751591000444,54325.337898000005 2025-05-25,01:18:46.000,145,11094547,-795,0,1748135925,12650.318921229999,129.1139089499993,54325.27501392 2025-05-25,01:18:47.000,145,11094643,-795,0,1748135926,12650.43343849999,129.0998106900006,54325.40078208001 2025-05-25,01:18:48.000,145,11094588,-795,0,1748135927,12650.440174809999,129.08571243000188,54325.19116848001 2025-05-25,01:18:49.000,145,11094619,-795,0,1748135928,12650.588373629995,129.07161417000316,54325.1981556 2025-05-25,01:18:50.000,145,11094608,-795,0,1748135929,12650.64226411,129.0011228700023,54325.16322000001 2025-05-25,01:18:51.000,145,11094563,-795,0,1748135930,12650.63552779999,129.02931938999973,54325.13527152 2025-05-25,01:18:52.000,145,11094657,-795,0,1748135931,12650.64226411,128.9799754800042,54325.051426080005 2025-05-25,01:18:53.000,145,11094602,-795,0,1748135932,12650.588373629995,129.0011228700023,54325.32392376 2025-05-25,01:18:54.000,145,11094643,-795,0,1748135933,12650.709627209995,128.93768070000078,54325.219116960005 2025-05-25,01:18:55.000,145,11094607,-795,0,1748135934,12650.74330876,128.83899288000248,54325.37982072001 2025-05-25,01:18:56.000,145,11094643,-795,0,1748135935,12650.9049802,128.87423852999927,54325.337898000005 2025-05-25,01:18:57.000,145,11094634,-795,0,1748135936,12651.012761159996,128.902435050004,54325.27501392 2025-05-25,01:18:58.000,145,11094651,-795,0,1748135937,12651.053179019997,129.04341764999845,54325.03046472 2025-05-25,01:18:59.000,145,11094523,-795,0,1748135938,12651.039706399992,129.10685981999995,54325.1282844 2025-05-25,01:19:00.000,145,11094600,-795,0,1748135939,12650.931925439996,129.17030199000146,54325.00950336 2025-05-25,01:19:01.000,145,11094602,-795,0,1748135940,12651.032970089997,129.14210547000403,54325.53353736 2025-05-25,01:19:02.000,145,11094612,-795,0,1748135941,12651.066651640002,129.14915460000338,54325.58943432 2025-05-25,01:19:03.000,145,11094630,-795,0,1748135942,12650.985815920001,129.19144937999954,54325.61039568 2025-05-25,01:19:04.000,145,11094601,-795,0,1748135943,12651.086860570002,129.19144937999954,54325.63834416 2025-05-25,01:19:05.000,145,11094595,-795,0,1748135944,12651.120542119992,129.17735112000082,54325.77808656 2025-05-25,01:19:06.000,145,11094646,-795,0,1748135945,12651.214850459997,129.24079329000233,54325.56148584 2025-05-25,01:19:07.000,145,11094559,-795,0,1748135946,12651.187905220002,129.2478424200017,54325.58943432 2025-05-25,01:19:08.000,145,11094602,-795,0,1748135947,12651.154223669997,129.30423546000384,54325.25405256 2025-05-25,01:19:09.000,145,11094633,-795,0,1748135948,12651.181168909992,129.26898980999977,54325.58943432 2025-05-25,01:19:10.000,145,11094608,-795,0,1748135949,12651.262004629993,129.2619406800004,54325.68026688 2025-05-25,01:19:11.000,145,11094642,-795,0,1748135950,12651.309158800002,129.33243198000127,54325.83398352001 2025-05-25,01:19:12.000,145,11094605,-795,0,1748135951,12651.349576660003,129.33243198000127,54325.83398352001 2025-05-25,01:19:13.000,145,11094608,-795,0,1748135952,12651.349576660003,129.36767762999807,54325.82000928 2025-05-25,01:19:14.000,145,11094639,-795,0,1748135953,12651.389994519988,129.41702154000086,54325.57546008001 2025-05-25,01:19:15.000,145,11094537,-795,0,1748135954,12651.430412379988,129.41702154000086,54325.64533128001 2025-05-25,01:19:16.000,145,11094656,-795,0,1748135955,12651.363049279993,129.4099724100015,54325.47065328 2025-05-25,01:19:17.000,145,11094657,-795,0,1748135956,12651.443884999993,129.38882502000342,54325.63135704 2025-05-25,01:19:18.000,145,11094643,-795,0,1748135957,12651.396730829998,129.42407067000022,54325.687254 2025-05-25,01:19:19.000,145,11094627,-795,0,1748135958,12651.416939759998,129.38882502000342,54325.78507368001 2025-05-25,01:19:20.000,145,11094623,-795,0,1748135959,12651.464093929993,129.39587415000278,54325.94577744 2025-05-25,01:19:21.000,145,11094588,-795,0,1748135960,12651.504511789994,129.38882502000342,54325.98770016 2025-05-25,01:19:22.000,145,11094596,-795,0,1748135961,12651.544929649994,129.43816892999894,54325.70122824 2025-05-25,01:19:23.000,145,11094559,-795,0,1748135962,12651.437148689998,129.43111979999958,54325.58943432 2025-05-25,01:19:24.000,145,11094558,-795,0,1748135963,12651.504511789994,129.43111979999958,54325.68026688 2025-05-25,01:19:25.000,145,11094599,-795,0,1748135964,12651.484302859993,129.41702154000086,54325.73616384001 2025-05-25,01:19:26.000,145,11094642,-795,0,1748135965,12651.484302859993,129.3747267600047,54325.91782896 2025-05-25,01:19:27.000,145,11094629,-795,0,1748135966,12651.383258209993,129.40292328000214,54325.87590624 2025-05-25,01:19:28.000,145,11094646,-795,0,1748135967,12651.363049279993,129.3747267600047,54325.76411232001 2025-05-25,01:19:29.000,145,11094585,-795,0,1748135968,12651.410203449988,129.34653024,54325.98770016 2025-05-25,01:19:30.000,145,11094640,-795,0,1748135969,12651.477566549998,129.36767762999807,54325.87590624 2025-05-25,01:19:31.000,145,11094583,-795,0,1748135970,12651.477566549998,129.33948111000063,54325.77808656 2025-05-25,01:19:32.000,145,11094612,-795,0,1748135971,12651.430412379988,129.3606284999987,54325.65930552 2025-05-25,01:19:33.000,145,11094668,-795,0,1748135972,12651.363049279993,129.32538285000192,54325.63834416 2025-05-25,01:19:34.000,145,11094621,-795,0,1748135973,12651.369785589988,129.30423546000384,54325.7571252 2025-05-25,01:19:35.000,145,11094619,-795,0,1748135974,12651.376521899998,129.3606284999987,54325.87590624 2025-05-25,01:19:36.000,145,11094554,-795,0,1748135975,12651.302422489993,129.3606284999987,54325.74315096001 2025-05-25,01:19:37.000,145,11094602,-795,0,1748135976,12651.389994519988,129.31833372000256,54326.02962288001 2025-05-25,01:19:38.000,145,11094642,-795,0,1748135977,12651.396730829998,129.27603893999913,54325.83398352001 2025-05-25,01:19:39.000,145,11094533,-795,0,1748135978,12651.369785589988,129.29013719999784,54325.68026688 2025-05-25,01:19:40.000,145,11094607,-795,0,1748135979,12651.383258209993,129.26898980999977,54325.70122824 2025-05-25,01:19:41.000,145,11094610,-795,0,1748135980,12651.376521899998,129.2266950300036,54325.70821536 2025-05-25,01:19:42.000,145,11094603,-795,0,1748135981,12651.376521899998,129.23374416000297,54325.86891912 2025-05-25,01:19:43.000,145,11094638,-795,0,1748135982,12651.275477249997,129.24079329000233,54325.83398352001 2025-05-25,01:19:44.000,145,11094628,-795,0,1748135983,12651.282213559993,129.2266950300036,54325.792060800006 2025-05-25,01:19:45.000,145,11094634,-795,0,1748135984,12651.309158800002,129.2266950300036,54325.94577744 2025-05-25,01:19:46.000,145,11094618,-795,0,1748135985,12651.309158800002,129.23374416000297,54325.91084184001 2025-05-25,01:19:47.000,145,11094560,-795,0,1748135986,12651.282213559993,129.26898980999977,54325.792060800006 2025-05-25,01:19:48.000,145,11094632,-795,0,1748135987,12651.167696290002,129.30423546000384,54325.51956312 2025-05-25,01:19:49.000,145,11094624,-795,0,1748135988,12651.147487360002,129.27603893999913,54325.554498720005 2025-05-25,01:19:50.000,145,11094632,-795,0,1748135989,12651.154223669997,129.26898980999977,54325.75013808 2025-05-25,01:19:51.000,145,11094641,-795,0,1748135990,12651.154223669997,129.30423546000384,54325.91084184001 2025-05-25,01:19:52.000,145,11094637,-795,0,1748135991,12651.154223669997,129.33948111000063,54326.02962288001 2025-05-25,01:19:53.000,145,11094625,-795,0,1748135992,12651.093596879997,129.26898980999977,54326.02263576 2025-05-25,01:19:54.000,145,11094602,-795,0,1748135993,12651.086860570002,129.3112845900032,54325.889880480005 2025-05-25,01:19:55.000,145,11094524,-795,0,1748135994,12651.053179019997,129.30423546000384,54325.75013808 2025-05-25,01:19:56.000,145,11094614,-795,0,1748135995,12650.999288539992,129.32538285000192,54325.65930552 2025-05-25,01:19:57.000,145,11094589,-795,0,1748135996,12650.972343299996,129.29718633000448,54325.65930552 2025-05-25,01:19:58.000,145,11094622,-795,0,1748135997,12650.857826029991,129.31833372000256,54325.63834416 2025-05-25,01:19:59.000,145,11094624,-795,0,1748135998,12650.88477127,129.26898980999977,54325.87590624 2025-05-25,01:20:00.000,145,11094590,-795,0,1748135999,12650.925189130001,129.2266950300036,54325.97372592 2025-05-25,01:20:01.000,145,11094627,-795,0,1748136000,12650.830880789996,129.2478424200017,54325.792060800006 2025-05-25,01:20:02.000,145,11094626,-795,0,1748136001,12650.871298649996,129.2266950300036,54326.04359712 2025-05-25,01:20:03.000,145,11094605,-795,0,1748136002,12650.857826029991,129.20554763999826,54325.68026688 2025-05-25,01:20:04.000,145,11094579,-795,0,1748136003,12650.810671859996,129.21964590000425,54325.70821536 2025-05-25,01:20:05.000,145,11094675,-795,0,1748136004,12650.830880789996,129.17735112000082,54325.71520248001 2025-05-25,01:20:06.000,145,11094645,-795,0,1748136005,12650.790462929996,129.1984985099989,54325.722189600005 2025-05-25,01:20:07.000,145,11094668,-795,0,1748136006,12650.76351769,129.14210547000403,54325.87590624 2025-05-25,01:20:08.000,145,11094620,-795,0,1748136007,12650.709627209995,129.12800720999803,54325.722189600005 2025-05-25,01:20:09.000,145,11094599,-795,0,1748136008,12650.79719923999,129.10685981999995,54325.93180320001 2025-05-25,01:20:10.000,145,11094655,-795,0,1748136009,12650.79719923999,129.08571243000188,54325.98071304001 2025-05-25,01:20:11.000,145,11094625,-795,0,1748136010,12650.77699030999,129.05751591000444,54325.81302216001 2025-05-25,01:20:12.000,145,11094634,-795,0,1748136011,12650.750045069995,129.015221130001,54325.69424112001 2025-05-25,01:20:13.000,145,11094592,-795,0,1748136012,12650.649000419995,128.9799754800042,54325.4427048 2025-05-25,01:20:14.000,145,11094635,-795,0,1748136013,12650.7028909,128.9799754800042,54325.54751160001 2025-05-25,01:20:15.000,145,11094621,-795,0,1748136014,12650.62205518,128.89538592000463,54325.81302216001 2025-05-25,01:20:16.000,145,11094616,-795,0,1748136015,12650.65573672999,128.89538592000463,54325.86891912 2025-05-25,01:20:17.000,145,11094613,-795,0,1748136016,12650.66247304,128.8178454900044,54325.93180320001 2025-05-25,01:20:18.000,145,11094647,-795,0,1748136017,12650.54121946,128.81079635999777,54325.73616384001 2025-05-25,01:20:19.000,145,11094584,-795,0,1748136018,12650.547955769995,128.74030506000418,54325.71520248001 2025-05-25,01:20:20.000,145,11094578,-795,0,1748136019,12650.547955769995,128.69096115000139,54325.66629264001 2025-05-25,01:20:21.000,145,11094578,-795,0,1748136020,12650.53448314999,128.6698137600033,54325.69424112001 2025-05-25,01:20:22.000,145,11094653,-795,0,1748136021,12650.47385635999,128.66276463000395,54325.63135704 2025-05-25,01:20:23.000,145,11094644,-795,0,1748136022,12650.426702189994,128.61342072000116,54325.7571252 2025-05-25,01:20:24.000,145,11094621,-795,0,1748136023,12650.440174809999,128.61342072000116,54325.73616384001 2025-05-25,01:20:25.000,145,11094617,-795,0,1748136024,12650.47385635999,128.57112593999773,54325.86193200001 2025-05-25,01:20:26.000,145,11094606,-795,0,1748136025,12650.467120049994,128.59227333000308,54325.889880480005 2025-05-25,01:20:27.000,145,11094581,-795,0,1748136026,12650.45364742999,128.557027679999,54325.673279760005 2025-05-25,01:20:28.000,145,11094625,-795,0,1748136027,12650.345866469994,128.57817507000436,54325.337898000005 2025-05-25,01:20:29.000,145,11094637,-795,0,1748136028,12650.460383739999,128.57112593999773,54325.47065328 2025-05-25,01:20:30.000,145,11094624,-795,0,1748136029,12650.386284329994,128.557027679999,54325.4427048 2025-05-25,01:20:31.000,145,11094649,-795,0,1748136030,12650.446911119994,128.557027679999,54325.8269964 2025-05-25,01:20:32.000,145,11094639,-795,0,1748136031,12650.45364742999,128.56407680999837,54325.81302216001 2025-05-25,01:20:33.000,145,11094641,-795,0,1748136032,12650.467120049994,128.53588029000093,54325.80603504 2025-05-25,01:20:34.000,145,11094646,-795,0,1748136033,12650.460383739999,128.57112593999773,54325.81302216001 2025-05-25,01:20:35.000,145,11094642,-795,0,1748136034,12650.49406528999,128.557027679999,54325.84795776 2025-05-25,01:20:36.000,145,11094680,-795,0,1748136035,12650.49406528999,128.59227333000308,54325.56847296001 2025-05-25,01:20:37.000,145,11094625,-795,0,1748136036,12650.56142839,128.54997854999965,54325.603408560004 2025-05-25,01:20:38.000,145,11094598,-795,0,1748136037,12650.47385635999,128.62751897999988,54325.435717680004 2025-05-25,01:20:39.000,145,11094620,-795,0,1748136038,12650.53448314999,128.57112593999773,54325.64533128001 2025-05-25,01:20:40.000,145,11094584,-795,0,1748136039,12650.568164699995,128.6063715900018,54325.78507368001 2025-05-25,01:20:41.000,145,11094639,-795,0,1748136040,12650.709627209995,128.58522420000372,54325.889880480005 2025-05-25,01:20:42.000,145,11094626,-795,0,1748136041,12650.689418279995,128.64866636999795,54325.97372592 2025-05-25,01:20:43.000,145,11094609,-795,0,1748136042,12650.709627209995,128.63456810999924,54325.82000928 2025-05-25,01:20:44.000,145,11094596,-795,0,1748136043,12650.75678137999,128.66276463000395,54325.63135704 2025-05-25,01:20:45.000,145,11094606,-795,0,1748136044,12650.830880789996,128.66276463000395,54325.63135704 2025-05-25,01:20:46.000,145,11094657,-795,0,1748136045,12650.83761709999,128.71210853999946,54325.6523184 2025-05-25,01:20:47.000,145,11094599,-795,0,1748136046,12650.83761709999,128.68391202000203,54325.73616384001 2025-05-25,01:20:48.000,145,11094634,-795,0,1748136047,12650.81740816999,128.72620679999818,54325.75013808 2025-05-25,01:20:49.000,145,11094626,-795,0,1748136048,12650.945398060001,128.68391202000203,54325.92481608 2025-05-25,01:20:50.000,145,11094596,-795,0,1748136049,12650.999288539992,128.7544033200029,54325.95276456001 2025-05-25,01:20:51.000,145,11094590,-795,0,1748136050,12651.019497469992,128.74030506000418,54325.94577744 2025-05-25,01:20:52.000,145,11094629,-795,0,1748136051,12651.012761159996,128.74030506000418,54325.6523184 2025-05-25,01:20:53.000,145,11094648,-795,0,1748136052,12651.046442710001,128.7685015800016,54325.66629264001 2025-05-25,01:20:54.000,145,11094598,-795,0,1748136053,12650.992552229996,128.7896489699997,54325.56847296001 2025-05-25,01:20:55.000,145,11094626,-795,0,1748136054,12651.012761159996,128.77555071000097,54325.792060800006 2025-05-25,01:20:56.000,145,11094643,-795,0,1748136055,12651.053179019997,128.7685015800016,54325.94577744 2025-05-25,01:20:57.000,145,11094655,-795,0,1748136056,12651.107069500002,128.74030506000418,54325.98770016 2025-05-25,01:20:58.000,145,11094653,-795,0,1748136057,12651.073387949997,128.78259984000033,54325.94577744 2025-05-25,01:20:59.000,145,11094624,-795,0,1748136058,12651.147487360002,128.7685015800016,54325.85494488 2025-05-25,01:21:00.000,145,11094608,-795,0,1748136059,12651.147487360002,128.7896489699997,54325.687254 2025-05-25,01:21:01.000,145,11094650,-795,0,1748136060,12651.208114150002,128.7544033200029,54325.73616384001 2025-05-25,01:21:02.000,145,11094638,-795,0,1748136061,12651.080124259992,128.82489462000376,54325.72917672 2025-05-25,01:21:03.000,145,11094611,-795,0,1748136062,12651.154223669997,128.81079635999777,54325.71520248001 2025-05-25,01:21:04.000,145,11094631,-795,0,1748136063,12651.241795699993,128.8037472299984,54325.98071304001 2025-05-25,01:21:05.000,145,11094611,-795,0,1748136064,12651.356312969998,128.7896489699997,54326.09949408001 2025-05-25,01:21:06.000,145,11094619,-795,0,1748136065,12651.389994519988,128.86014027000056,54326.057571360005 2025-05-25,01:21:07.000,145,11094624,-795,0,1748136066,12651.396730829998,128.82489462000376,54326.00167440001 2025-05-25,01:21:08.000,145,11094596,-795,0,1748136067,12651.255268319997,128.94472983000014,54325.65930552 2025-05-25,01:21:09.000,145,11094624,-795,0,1748136068,12651.389994519988,128.89538592000463,54325.63135704 2025-05-25,01:21:10.000,145,11094636,-795,0,1748136069,12651.423676069993,128.96587721999822,54325.72917672 2025-05-25,01:21:11.000,145,11094640,-795,0,1748136070,12651.470830239989,128.94472983000014,54325.85494488 2025-05-25,01:21:12.000,145,11094643,-795,0,1748136071,12651.511248099989,128.9517789599995,54326.13442968 2025-05-25,01:21:13.000,145,11094615,-795,0,1748136072,12651.517984409998,128.99407374000293,54326.04359712 2025-05-25,01:21:14.000,145,11094636,-795,0,1748136073,12651.551665959989,128.96587721999822,54326.176352400005 2025-05-25,01:21:15.000,145,11094550,-795,0,1748136074,12651.517984409998,129.02227026000037,54326.04359712 2025-05-25,01:21:16.000,145,11094666,-795,0,1748136075,12651.558402269999,129.0504667799978,54325.83398352001 2025-05-25,01:21:17.000,145,11094602,-795,0,1748136076,12651.61229274999,129.07161417000316,54325.83398352001 2025-05-25,01:21:18.000,145,11094664,-795,0,1748136077,12651.416939759998,129.14915460000338,54325.456679040006 2025-05-25,01:21:19.000,145,11094655,-795,0,1748136078,12651.592083819989,129.12800720999803,54325.840970640005 2025-05-25,01:21:20.000,145,11094614,-795,0,1748136079,12651.605556439994,129.20554763999826,54326.01564864 2025-05-25,01:21:21.000,145,11094682,-795,0,1748136080,12651.76049157,129.1984985099989,54326.26718496001 2025-05-25,01:21:22.000,145,11094609,-795,0,1748136081,12651.747018949995,129.21964590000425,54326.30910768 2025-05-25,01:21:23.000,145,11094625,-795,0,1748136082,12651.827854669995,129.2478424200017,54326.274172080004 2025-05-25,01:21:24.000,145,11094613,-795,0,1748136083,12651.77396418999,129.29718633000448,54325.98071304001 2025-05-25,01:21:25.000,145,11094578,-795,0,1748136084,12651.807645739995,129.33948111000063,54325.98071304001 2025-05-25,01:21:26.000,145,11094617,-795,0,1748136085,12651.84132729,129.41702154000086,54326.04359712 2025-05-25,01:21:27.000,145,11094648,-795,0,1748136086,12651.96258087,129.40292328000214,54326.057571360005 2025-05-25,01:21:28.000,145,11094620,-795,0,1748136087,12651.94237194,129.48046371000237,54326.24622360001 2025-05-25,01:21:29.000,145,11094610,-795,0,1748136088,12651.96258087,129.473414580003,54326.31609480001 2025-05-25,01:21:30.000,145,11094612,-795,0,1748136089,12652.02320766,129.53685675000452,54326.43487584001 2025-05-25,01:21:31.000,145,11094644,-795,0,1748136090,12652.077098139991,129.54390588000388,54326.38596600001 2025-05-25,01:21:32.000,145,11094600,-795,0,1748136091,12652.050152899996,129.60029891999875,54326.2811592 2025-05-25,01:21:33.000,145,11094624,-795,0,1748136092,12652.056889209991,129.7060358700037,54326.02263576 2025-05-25,01:21:34.000,145,11094620,-795,0,1748136093,12652.097307069991,129.67783934999898,54326.03661 2025-05-25,01:21:35.000,145,11094583,-795,0,1748136094,12652.097307069991,129.74128152000048,54326.02263576 2025-05-25,01:21:36.000,145,11094611,-795,0,1748136095,12652.218560649992,129.79062543000327,54326.45583720001 2025-05-25,01:21:37.000,145,11094630,-795,0,1748136096,12652.272451129997,129.78357630000392,54326.49775992 2025-05-25,01:21:38.000,145,11094611,-795,0,1748136097,12652.252242199997,129.8399693399988,54326.36500464001 2025-05-25,01:21:39.000,145,11094615,-795,0,1748136098,12652.299396369992,129.8188219500007,54326.33705616001 2025-05-25,01:21:40.000,145,11094568,-795,0,1748136099,12652.333077919997,129.88226412000222,54326.295133440006 2025-05-25,01:21:41.000,145,11094579,-795,0,1748136100,12652.353286849997,129.8681658600035,54326.09949408001 2025-05-25,01:21:42.000,145,11094640,-795,0,1748136101,12652.393704709997,129.91046063999966,54326.20430088 2025-05-25,01:21:43.000,145,11094613,-795,0,1748136102,12652.407177330002,129.93865716000437,54326.14840392001 2025-05-25,01:21:44.000,145,11094596,-795,0,1748136103,12652.420649949992,129.91750976999901,54326.31609480001 2025-05-25,01:21:45.000,145,11094609,-795,0,1748136104,12652.440858879992,129.92455889999837,54326.41391448001 2025-05-25,01:21:46.000,145,11094612,-795,0,1748136105,12652.467804120002,129.93160802999773,54326.42788872 2025-05-25,01:21:47.000,145,11094599,-795,0,1748136106,12652.494749359998,129.91750976999901,54326.462824320006 2025-05-25,01:21:48.000,145,11094624,-795,0,1748136107,12652.380232089992,129.93160802999773,54326.32308192 2025-05-25,01:21:49.000,145,11094620,-795,0,1748136108,12652.454331499997,129.88931325000158,54326.14840392001 2025-05-25,01:21:50.000,145,11094620,-795,0,1748136109,12652.393704709997,129.93160802999773,54326.19032664 2025-05-25,01:21:51.000,145,11094621,-795,0,1748136110,12652.440858879992,129.91046063999966,54326.28814632001 2025-05-25,01:21:52.000,145,11094600,-795,0,1748136111,12652.420649949992,129.8681658600035,54326.50474704001 2025-05-25,01:21:53.000,145,11094636,-795,0,1748136112,12652.413913639997,129.8681658600035,54326.511734160005 2025-05-25,01:21:54.000,145,11094639,-795,0,1748136113,12652.373495779997,129.8188219500007,54326.4907728 2025-05-25,01:21:55.000,145,11094607,-795,0,1748136114,12652.380232089992,129.82587108000007,54326.57461824001 2025-05-25,01:21:56.000,145,11094634,-795,0,1748136115,12652.346550540002,129.77652717000456,54326.609553840004 2025-05-25,01:21:57.000,145,11094629,-795,0,1748136116,12652.319605299992,129.86111673000414,54326.31609480001 2025-05-25,01:21:58.000,145,11094609,-795,0,1748136117,12652.178142789991,129.84701846999815,54326.16237816 2025-05-25,01:21:59.000,145,11094602,-795,0,1748136118,12652.225296960001,129.8399693399988,54326.211288 2025-05-25,01:22:00.000,145,11094626,-755,0,1748136119,12652.238769579992,129.8188219500007,54326.4209016 2025-05-25,01:22:01.000,145,11094614,-755,0,1748136120,12652.238769579992,129.76947803999792,54326.5955796 2025-05-25,01:22:02.000,145,11094612,-795,0,1748136121,12652.191615409996,129.77652717000456,54326.60256672001 2025-05-25,01:22:03.000,145,11094540,-795,0,1748136122,12651.99626241999,129.77652717000456,54326.39994024 2025-05-25,01:22:04.000,145,11094626,-795,0,1748136123,12652.10404338,129.71308500000305,54326.44885008 2025-05-25,01:22:05.000,145,11094601,-795,0,1748136124,12652.08383445,129.72718326000177,54326.32308192 2025-05-25,01:22:06.000,145,11094625,-795,0,1748136125,12652.077098139991,129.7060358700037,54326.26718496001 2025-05-25,01:22:07.000,145,11094628,-795,0,1748136126,12651.97605348999,129.74128152000048,54326.20430088 2025-05-25,01:22:08.000,145,11094636,-795,0,1748136127,12651.84132729,129.71308500000305,54326.16237816 2025-05-25,01:22:09.000,145,11094619,-795,0,1748136128,12651.84132729,129.79062543000327,54326.42788872 2025-05-25,01:22:10.000,145,11094595,-795,0,1748136129,12651.827854669995,129.91750976999901,54326.511734160005 2025-05-25,01:22:11.000,145,11094552,-795,0,1748136130,12651.848063599995,129.98095194000052,54326.4907728 2025-05-25,01:22:12.000,145,11094629,-795,0,1748136131,12651.87500883999,130.07259062999947,54326.441862960004 2025-05-25,01:22:13.000,145,11094634,-795,0,1748136132,12651.908690389995,130.04439411000203,54326.18333952 2025-05-25,01:22:14.000,145,11094611,-795,0,1748136133,12651.969317179995,130.00914845999796,54326.16936528001 2025-05-25,01:22:15.000,145,11094605,-795,0,1748136134,12652.050152899996,129.97390281000116,54326.2811592 2025-05-25,01:22:16.000,145,11094647,-795,0,1748136135,12652.056889209991,129.93865716000437,54326.32308192 2025-05-25,01:22:17.000,145,11094629,-795,0,1748136136,12652.01647134999,129.94570629000373,54326.53968264 2025-05-25,01:22:18.000,145,11094640,-795,0,1748136137,12651.9827898,129.94570629000373,54326.441862960004 2025-05-25,01:22:19.000,145,11094590,-795,0,1748136138,12652.02320766,129.97390281000116,54326.42788872 2025-05-25,01:22:20.000,145,11094565,-795,0,1748136139,12652.01647134999,129.9668536800018,54326.50474704001 2025-05-25,01:22:21.000,145,11094630,-795,0,1748136140,12651.99626241999,129.94570629000373,54326.32308192 2025-05-25,01:22:22.000,145,11094607,-795,0,1748136141,12652.050152899996,130.0302958500033,54326.23923648001 2025-05-25,01:22:23.000,145,11094608,-795,0,1748136142,12652.03668027999,130.0161975900046,54326.2811592 2025-05-25,01:22:24.000,145,11094610,-795,0,1748136143,12651.989526109995,130.0302958500033,54326.20430088 2025-05-25,01:22:25.000,145,11094615,-795,0,1748136144,12652.009735039996,130.0020993299986,54326.46981144 2025-05-25,01:22:26.000,145,11094602,-795,0,1748136145,12652.01647134999,130.0161975900046,54326.55365688001 2025-05-25,01:22:27.000,145,11094594,-795,0,1748136146,12651.949108249995,130.02324672000395,54326.54666976 2025-05-25,01:22:28.000,145,11094611,-795,0,1748136147,12651.88174515,130.03734498000267,54326.2811592 2025-05-25,01:22:29.000,145,11094586,-795,0,1748136148,12651.888481459995,130.0514432400014,54326.30910768 2025-05-25,01:22:30.000,145,11094638,-795,0,1748136149,12651.89521776999,130.0866888899982,54326.09949408001 2025-05-25,01:22:31.000,145,11094601,-795,0,1748136150,12651.908690389995,130.07963975999883,54326.21827512001 2025-05-25,01:22:32.000,145,11094642,-795,0,1748136151,12651.87500883999,130.0866888899982,54326.24622360001 2025-05-25,01:22:33.000,145,11094661,-795,0,1748136152,12651.80090943,130.05849237000075,54326.47679856 2025-05-25,01:22:34.000,145,11094652,-795,0,1748136153,12651.77396418999,130.07963975999883,54326.441862960004 2025-05-25,01:22:35.000,145,11094530,-795,0,1748136154,12651.75375525999,130.0655415000001,54326.46981144 2025-05-25,01:22:36.000,145,11094610,-795,0,1748136155,12651.659446919999,130.07259062999947,54326.37199176 2025-05-25,01:22:37.000,145,11094604,-795,0,1748136156,12651.592083819989,130.0655415000001,54326.3510304 2025-05-25,01:22:38.000,145,11094605,-755,0,1748136157,12651.484302859993,130.15718018999905,54325.91782896 2025-05-25,01:22:39.000,145,11094615,-795,0,1748136158,12651.457357619998,130.18537671000377,54325.91782896 2025-05-25,01:22:40.000,145,11094637,-795,0,1748136159,12651.497775479998,130.262917140004,54325.91782896 2025-05-25,01:22:41.000,145,11094622,-795,0,1748136160,12651.477566549998,130.23472061999928,54326.295133440006 2025-05-25,01:22:42.000,145,11094649,-795,0,1748136161,12651.511248099989,130.25586801000463,54326.32308192 2025-05-25,01:22:43.000,145,11094583,-795,0,1748136162,12651.484302859993,130.19242584000312,54326.31609480001 2025-05-25,01:22:44.000,145,11094608,-795,0,1748136163,12651.396730829998,130.2135732300012,54326.19032664 2025-05-25,01:22:45.000,145,11094548,-795,0,1748136164,12651.369785589988,130.19947497000248,54326.274172080004 2025-05-25,01:22:46.000,145,11094639,-795,0,1748136165,12651.349576660003,130.19947497000248,54326.11346832 2025-05-25,01:22:47.000,145,11094646,-795,0,1748136166,12651.262004629993,130.1783275800044,54326.13442968 2025-05-25,01:22:48.000,145,11094644,-795,0,1748136167,12651.046442710001,130.2135732300012,54325.84795776 2025-05-25,01:22:49.000,145,11094666,-795,0,1748136168,12651.154223669997,130.2135732300012,54326.33006904 2025-05-25,01:22:50.000,145,11094626,-795,0,1748136169,12651.167696290002,130.22062236000056,54326.47679856 2025-05-25,01:22:51.000,145,11094623,-795,0,1748136170,12651.066651640002,130.18537671000377,54326.50474704001 2025-05-25,01:22:52.000,145,11094614,-795,0,1748136171,12650.999288539992,130.18537671000377,54326.44885008 2025-05-25,01:22:53.000,145,11094659,-795,0,1748136172,12650.952134369996,130.1501310599997,54326.441862960004 2025-05-25,01:22:54.000,145,11094616,-795,0,1748136173,12650.80393555,130.19242584000312,54326.02263576 2025-05-25,01:22:55.000,145,11094624,-795,0,1748136174,12650.77699030999,130.1148854100029,54326.12045544001 2025-05-25,01:22:56.000,145,11094596,-795,0,1748136175,12650.75678137999,130.15718018999905,54326.26019784 2025-05-25,01:22:57.000,145,11094629,-795,0,1748136176,12650.729836139995,130.12193454000226,54326.4907728 2025-05-25,01:22:58.000,145,11094596,-795,0,1748136177,12650.63552779999,130.09373802000482,54326.39994024 2025-05-25,01:22:59.000,145,11094561,-795,0,1748136178,12650.57490100999,130.0655415000001,54326.39994024 2025-05-25,01:23:00.000,145,11094565,-795,0,1748136179,12650.56142839,130.0161975900046,54326.4209016 2025-05-25,01:23:01.000,145,11094619,-795,0,1748136180,12650.51427421999,130.04439411000203,54326.47679856 2025-05-25,01:23:02.000,145,11094582,-795,0,1748136181,12650.49406528999,130.0655415000001,54326.21827512001 2025-05-25,01:23:03.000,145,11094591,-795,0,1748136182,12650.41322956999,130.0302958500033,54326.127442560006 2025-05-25,01:23:04.000,145,11094619,-795,0,1748136183,12650.298712299998,130.0514432400014,54326.09949408001 2025-05-25,01:23:05.000,145,11094620,-795,0,1748136184,12650.372811709989,130.0020993299986,54326.25321072 2025-05-25,01:23:06.000,145,11094648,-795,0,1748136185,12650.43343849999,130.02324672000395,54326.42788872 2025-05-25,01:23:07.000,145,11094652,-795,0,1748136186,12650.426702189994,129.9527554200031,54326.45583720001 2025-05-25,01:23:08.000,145,11094638,-795,0,1748136187,12650.345866469994,129.98095194000052,54326.2811592 2025-05-25,01:23:09.000,145,11094658,-795,0,1748136188,12650.386284329994,129.95980455000245,54326.33006904 2025-05-25,01:23:10.000,145,11094641,-795,0,1748136189,12650.352602779989,129.95980455000245,54326.03661 2025-05-25,01:23:11.000,145,11094639,-795,0,1748136190,12650.372811709989,129.93865716000437,54326.16237816 2025-05-25,01:23:12.000,145,11094638,-795,0,1748136191,12650.419965879999,129.98095194000052,54326.1414168 2025-05-25,01:23:13.000,145,11094668,-795,0,1748136192,12650.426702189994,129.94570629000373,54326.3510304 2025-05-25,01:23:14.000,145,11094657,-795,0,1748136193,12650.386284329994,129.91046063999966,54326.33705616001 2025-05-25,01:23:15.000,145,11094609,-795,0,1748136194,12650.426702189994,129.91750976999901,54326.40692736001 2025-05-25,01:23:16.000,145,11094606,-795,0,1748136195,12650.39302063999,129.92455889999837,54326.30910768 2025-05-25,01:23:17.000,145,11094647,-795,0,1748136196,12650.406493259994,129.87521499000286,54326.33705616001 2025-05-25,01:23:18.000,145,11094645,-795,0,1748136197,12650.312184919989,129.9527554200031,54325.91084184001 2025-05-25,01:23:19.000,145,11094643,-795,0,1748136198,12650.366075399994,129.91750976999901,54325.95276456001 2025-05-25,01:23:20.000,145,11094647,-795,0,1748136199,12650.419965879999,130.0020993299986,54325.95276456001 2025-05-25,01:23:21.000,145,11094643,-795,0,1748136200,12650.43343849999,129.95980455000245,54326.211288 2025-05-25,01:23:22.000,145,11094624,-795,0,1748136201,12650.446911119994,129.9668536800018,54326.32308192 2025-05-25,01:23:23.000,145,11094600,-795,0,1748136202,12650.440174809999,129.98095194000052,54326.30212056 2025-05-25,01:23:24.000,145,11094648,-795,0,1748136203,12650.366075399994,130.0020993299986,54326.12045544001 2025-05-25,01:23:25.000,145,11094651,-795,0,1748136204,12650.39302063999,129.97390281000116,54326.09949408001 2025-05-25,01:23:26.000,145,11094638,-795,0,1748136205,12650.399756949999,130.05849237000075,54325.840970640005 2025-05-25,01:23:27.000,145,11094673,-795,0,1748136206,12650.419965879999,130.0020993299986,54326.008661520005 2025-05-25,01:23:28.000,145,11094668,-795,0,1748136207,12650.399756949999,130.0514432400014,54325.92481608 2025-05-25,01:23:29.000,145,11094635,-795,0,1748136208,12650.399756949999,130.0302958500033,54326.09949408001 2025-05-25,01:23:30.000,145,11094624,-795,0,1748136209,12650.43343849999,130.03734498000267,54326.225262240005 2025-05-25,01:23:31.000,145,11094557,-795,0,1748136210,12650.39302063999,130.07259062999947,54326.23224936 2025-05-25,01:23:32.000,145,11094639,-795,0,1748136211,12650.426702189994,130.10783628000354,54326.16237816 2025-05-25,01:23:33.000,145,11094643,-795,0,1748136212,12650.325657539994,130.07963975999883,54326.12045544001 2025-05-25,01:23:34.000,145,11094647,-795,0,1748136213,12650.332393849989,130.10783628000354,54325.81302216001 2025-05-25,01:23:35.000,145,11094631,-795,0,1748136214,12650.359339089999,130.10078715000418,54325.90385472001 2025-05-25,01:23:36.000,145,11094643,-795,0,1748136215,12650.305448609994,130.15718018999905,54325.86193200001 2025-05-25,01:23:37.000,145,11094596,-795,0,1748136216,12650.278503369998,130.12898367000162,54325.938790320004 2025-05-25,01:23:38.000,145,11094643,-795,0,1748136217,12650.224612889993,130.1148854100029,54325.98770016 2025-05-25,01:23:39.000,145,11094669,-795,0,1748136218,12650.244821819993,130.14308193000033,54326.13442968 2025-05-25,01:23:40.000,145,11094620,-795,0,1748136219,12650.305448609994,130.1642293199984,54326.16936528001 2025-05-25,01:23:41.000,145,11094682,-795,0,1748136220,12650.251558129989,130.18537671000377,54326.24622360001 2025-05-25,01:23:42.000,145,11094601,-795,0,1748136221,12650.244821819993,130.20652410000184,54325.92481608 2025-05-25,01:23:43.000,145,11094620,-795,0,1748136222,12650.271767059989,130.22062236000056,54325.938790320004 2025-05-25,01:23:44.000,145,11094620,-795,0,1748136223,12650.238085509998,130.24176974999864,54325.92481608 2025-05-25,01:23:45.000,145,11094575,-795,0,1748136224,12650.298712299998,130.1501310599997,54326.008661520005 2025-05-25,01:23:46.000,145,11094645,-795,0,1748136225,12650.271767059989,130.1783275800044,54326.2811592 2025-05-25,01:23:47.000,145,11094550,-795,0,1748136226,12650.224612889993,130.15718018999905,54326.23923648001 2025-05-25,01:23:48.000,145,11094631,-795,0,1748136227,12650.076414069998,130.20652410000184,54325.8968676 2025-05-25,01:23:49.000,145,11094476,-795,0,1748136228,12650.184195029993,130.22062236000056,54326.09949408001 2025-05-25,01:23:50.000,145,11094616,-795,0,1748136229,12650.244821819993,130.19242584000312,54325.9667388 2025-05-25,01:23:51.000,145,11094630,-795,0,1748136230,12650.224612889993,130.19947497000248,54326.05058424001 2025-05-25,01:23:52.000,145,11094640,-795,0,1748136231,12650.217876579998,130.19947497000248,54325.95276456001 2025-05-25,01:23:53.000,145,11094628,-795,0,1748136232,12650.157249789998,130.18537671000377,54325.98071304001 2025-05-25,01:23:54.000,145,11094638,-795,0,1748136233,12650.184195029993,130.17127844999777,54326.32308192 2025-05-25,01:23:55.000,145,11094574,-795,0,1748136234,12650.177458719998,130.12193454000226,54326.30212056 2025-05-25,01:23:56.000,145,11094621,-795,0,1748136235,12650.143777169993,130.12193454000226,54326.26019784 2025-05-25,01:23:57.000,145,11094661,-755,0,1748136236,12650.076414069998,130.05849237000075,54326.176352400005 2025-05-25,01:23:58.000,145,11094613,-795,0,1748136237,12650.035996209997,130.0866888899982,54325.75013808 2025-05-25,01:23:59.000,145,11094648,-795,0,1748136238,12650.035996209997,130.09373802000482,54325.938790320004 2025-05-25,01:24:00.000,145,11094630,-795,0,1748136239,12650.143777169993,130.04439411000203,54326.00167440001 2025-05-25,01:24:01.000,145,11094632,-795,0,1748136240,12650.103359309993,130.02324672000395,54326.13442968 2025-05-25,01:24:02.000,145,11094639,-795,0,1748136241,12650.137040859998,129.98800106999988,54326.31609480001 2025-05-25,01:24:03.000,145,11094553,-795,0,1748136242,12650.009050970002,130.0020993299986,54326.225262240005 2025-05-25,01:24:04.000,145,11094623,-795,0,1748136243,12650.029259900002,129.93865716000437,54326.13442968 2025-05-25,01:24:05.000,145,11094587,-795,0,1748136244,12650.015787279997,129.93865716000437,54325.91084184001 2025-05-25,01:24:06.000,145,11094612,-795,0,1748136245,12649.995578349997,129.91750976999901,54325.86193200001 2025-05-25,01:24:07.000,145,11094644,-795,0,1748136246,12650.076414069998,129.9034115100003,54326.01564864 2025-05-25,01:24:08.000,145,11094623,-795,0,1748136247,12650.002314659992,129.9668536800018,54325.83398352001 2025-05-25,01:24:09.000,145,11094629,-795,0,1748136248,12650.049468830002,129.91750976999901,54325.92481608 2025-05-25,01:24:10.000,145,11094617,-795,0,1748136249,12650.103359309993,129.93160802999773,54326.19032664 2025-05-25,01:24:11.000,145,11094537,-795,0,1748136250,12650.076414069998,129.95980455000245,54326.09949408001 2025-05-25,01:24:12.000,145,11094572,-795,0,1748136251,12650.083150379993,129.98800106999988,54325.99468728 2025-05-25,01:24:13.000,145,11094630,-795,0,1748136252,12650.002314659992,130.07963975999883,54325.84795776 2025-05-25,01:24:14.000,145,11094573,-795,0,1748136253,12650.069677760002,130.10078715000418,54325.624369920006 2025-05-25,01:24:15.000,145,11094633,-795,0,1748136254,12649.988842040002,130.14308193000033,54325.6523184 2025-05-25,01:24:16.000,145,11094591,-795,0,1748136255,12650.009050970002,130.1148854100029,54325.64533128001 2025-05-25,01:24:17.000,145,11094634,-795,0,1748136256,12650.042732519993,129.98800106999988,54325.65930552 2025-05-25,01:24:18.000,145,11094622,-795,0,1748136257,12650.143777169993,129.9668536800018,54325.85494488 2025-05-25,01:24:19.000,145,11094563,-795,0,1748136258,12650.224612889993,129.9668536800018,54325.88289336001 2025-05-25,01:24:20.000,145,11094599,-795,0,1748136259,12650.312184919989,130.0514432400014,54326.008661520005 2025-05-25,01:24:21.000,145,11094620,-795,0,1748136260,12650.366075399994,130.13603280000098,54326.12045544001 2025-05-25,01:24:22.000,145,11094606,-795,0,1748136261,12650.372811709989,130.2135732300012,54325.938790320004 2025-05-25,01:24:23.000,145,11094599,-795,0,1748136262,12650.318921229999,130.26996627000335,54325.87590624 2025-05-25,01:24:24.000,145,11094623,-795,0,1748136263,12650.366075399994,130.2770154000027,54325.8968676 2025-05-25,01:24:25.000,145,11094604,-795,0,1748136264,12650.386284329994,130.31931017999887,54325.86193200001 2025-05-25,01:24:26.000,145,11094669,-795,0,1748136265,12650.406493259994,130.35455583000294,54326.06455848 2025-05-25,01:24:27.000,145,11094564,-795,0,1748136266,12650.467120049994,130.3616049600023,54326.225262240005 2025-05-25,01:24:28.000,145,11094635,-795,0,1748136267,12650.41322956999,130.4250471300038,54325.94577744 2025-05-25,01:24:29.000,145,11094604,-795,0,1748136268,12650.487328979994,130.38980147999973,54326.106481200004 2025-05-25,01:24:30.000,145,11094657,-795,0,1748136269,12650.55469207999,130.45324365000124,54325.8968676 2025-05-25,01:24:31.000,145,11094654,-795,0,1748136270,12650.56142839,130.46734190999996,54326.04359712 2025-05-25,01:24:32.000,145,11094657,-795,0,1748136271,12650.628791489995,130.50258756000403,54326.00167440001 2025-05-25,01:24:33.000,145,11094612,-795,0,1748136272,12650.608582559995,130.5237349500021,54325.99468728 2025-05-25,01:24:34.000,145,11094664,-795,0,1748136273,12650.63552779999,130.50258756000403,54326.18333952 2025-05-25,01:24:35.000,145,11094594,-795,0,1748136274,12650.69615458999,130.49553843000467,54326.23923648001 2025-05-25,01:24:36.000,145,11094626,-795,0,1748136275,12650.709627209995,130.54488234000019,54326.13442968 2025-05-25,01:24:37.000,145,11094633,-795,0,1748136276,12650.74330876,130.53783321000083,54326.225262240005 2025-05-25,01:24:38.000,145,11094603,-795,0,1748136277,12650.669209349995,130.53783321000083,54325.8968676 2025-05-25,01:24:39.000,145,11094627,-795,0,1748136278,12650.689418279995,130.53783321000083,54325.86193200001 2025-05-25,01:24:40.000,145,11094622,-795,0,1748136279,12650.75678137999,130.5730788600049,54325.938790320004 2025-05-25,01:24:41.000,145,11094605,-795,0,1748136280,12650.74330876,130.5589805999989,54326.02263576 2025-05-25,01:24:42.000,145,11094625,-795,0,1748136281,12650.75678137999,130.55193146999954,54326.25321072 2025-05-25,01:24:43.000,145,11094578,-795,0,1748136282,12650.66247304,130.55193146999954,54326.16936528001 2025-05-25,01:24:44.000,145,11094578,-795,0,1748136283,12650.67594565999,130.53078408000147,54326.16237816 2025-05-25,01:24:45.000,145,11094622,-795,0,1748136284,12650.71636351999,130.53783321000083,54326.1414168 2025-05-25,01:24:46.000,145,11094637,-795,0,1748136285,12650.75678137999,130.53078408000147,54326.1414168 2025-05-25,01:24:47.000,145,11094610,-795,0,1748136286,12650.7028909,130.51668582000275,54325.94577744 2025-05-25,01:24:48.000,145,11094595,-795,0,1748136287,12650.65573672999,130.53783321000083,54325.79904792 2025-05-25,01:24:49.000,145,11094599,-795,0,1748136288,12650.729836139995,130.46734190999996,54325.938790320004 2025-05-25,01:24:50.000,145,11094610,-795,0,1748136289,12650.79719923999,130.4602927800006,54326.211288 2025-05-25,01:24:51.000,145,11094584,-795,0,1748136290,12650.77699030999,130.41799800000445,54326.274172080004 2025-05-25,01:24:52.000,145,11094635,-795,0,1748136291,12650.790462929996,130.41799800000445,54326.23224936 2025-05-25,01:24:53.000,145,11094640,-795,0,1748136292,12650.74330876,130.4250471300038,54326.176352400005 2025-05-25,01:24:54.000,145,11094671,-795,0,1748136293,12650.80393555,130.38275235000037,54326.15539104 2025-05-25,01:24:55.000,145,11094633,-795,0,1748136294,12650.84435341,130.4250471300038,54326.07154560001 2025-05-25,01:24:56.000,145,11094606,-795,0,1748136295,12650.898243889991,130.40389973999845,54326.106481200004 2025-05-25,01:24:57.000,145,11094657,-795,0,1748136296,12650.898243889991,130.4250471300038,54326.11346832 2025-05-25,01:24:58.000,145,11094604,-795,0,1748136297,12650.925189130001,130.43209626000316,54326.09949408001 2025-05-25,01:24:59.000,145,11094573,-795,0,1748136298,12650.952134369996,130.43914539000252,54326.31609480001 2025-05-25,01:25:00.000,145,11094582,-795,0,1748136299,12650.979079609991,130.4602927800006,54326.3510304 2025-05-25,01:25:01.000,145,11094638,-795,0,1748136300,12650.952134369996,130.47439103999932,54326.40692736001 2025-05-25,01:25:02.000,145,11094633,-795,0,1748136301,12651.026233780001,130.53078408000147,54326.28814632001 2025-05-25,01:25:03.000,145,11094624,-795,0,1748136302,12650.979079609991,130.55193146999954,54326.07154560001 2025-05-25,01:25:04.000,145,11094642,-795,0,1748136303,12651.039706399992,130.59422625000298,54326.15539104 2025-05-25,01:25:05.000,145,11094630,-795,0,1748136304,12651.127278430002,130.60127538000233,54326.28814632001 2025-05-25,01:25:06.000,145,11094614,-795,0,1748136305,12651.086860570002,130.65766842000448,54326.23923648001 2025-05-25,01:25:07.000,145,11094591,-795,0,1748136306,12651.032970089997,130.69291407000128,54326.32308192 2025-05-25,01:25:08.000,145,11094618,-795,0,1748136307,12651.053179019997,130.69291407000128,54326.23224936 2025-05-25,01:25:09.000,145,11094627,-795,0,1748136308,12651.127278430002,130.71406145999936,54326.33006904 2025-05-25,01:25:10.000,145,11094628,-795,0,1748136309,12651.181168909992,130.74225798000407,54326.33006904 2025-05-25,01:25:11.000,145,11094624,-795,0,1748136310,12651.208114150002,130.69996320000064,54326.26019784 2025-05-25,01:25:12.000,145,11094609,-795,0,1748136311,12651.235059389997,130.78455276000022,54326.25321072 2025-05-25,01:25:13.000,145,11094633,-795,0,1748136312,12651.255268319997,130.7563562400028,54326.21827512001 2025-05-25,01:25:14.000,145,11094638,-795,0,1748136313,12651.275477249997,130.7704545000015,54326.211288 2025-05-25,01:25:15.000,145,11094565,-795,0,1748136314,12651.309158800002,130.69291407000128,54326.5257084 2025-05-25,01:25:16.000,145,11094653,-795,0,1748136315,12651.302422489993,130.72815971999808,54326.4907728 2025-05-25,01:25:17.000,145,11094648,-795,0,1748136316,12651.349576660003,130.71406145999936,54326.5257084 2025-05-25,01:25:18.000,145,11094622,-795,0,1748136317,12651.262004629993,130.72111058999872,54326.33006904 2025-05-25,01:25:19.000,145,11094629,-795,0,1748136318,12651.329367730003,130.69291407000128,54326.25321072 2025-05-25,01:25:20.000,145,11094648,-795,0,1748136319,12651.369785589988,130.70701233,54326.31609480001 2025-05-25,01:25:21.000,145,11094637,-795,0,1748136320,12651.363049279993,130.63652102999913,54326.38596600001 2025-05-25,01:25:22.000,145,11094645,-795,0,1748136321,12651.389994519988,130.62947189999977,54326.33705616001 2025-05-25,01:25:23.000,145,11094628,-795,0,1748136322,12651.322631419993,130.6083245100017,54326.4907728 2025-05-25,01:25:24.000,145,11094596,-795,0,1748136323,12651.315895109998,130.60127538000233,54326.55365688001 2025-05-25,01:25:25.000,145,11094613,-795,0,1748136324,12651.356312969998,130.56602972999826,54326.56763112 2025-05-25,01:25:26.000,145,11094632,-795,0,1748136325,12651.389994519988,130.56602972999826,54326.60256672001 2025-05-25,01:25:27.000,145,11094582,-795,0,1748136326,12651.336104039998,130.54488234000019,54326.26718496001 2025-05-25,01:25:28.000,145,11094660,-795,0,1748136327,12651.255268319997,130.53078408000147,54326.14840392001 2025-05-25,01:25:29.000,145,11094624,-795,0,1748136328,12651.389994519988,130.48144016999868,54326.38596600001 2025-05-25,01:25:30.000,145,11094637,-795,0,1748136329,12651.396730829998,130.50258756000403,54326.45583720001 2025-05-25,01:25:31.000,145,11094643,-795,0,1748136330,12651.403467139993,130.45324365000124,54326.728334880005 2025-05-25,01:25:32.000,145,11094593,-795,0,1748136331,12651.349576660003,130.44619452000188,54326.5955796 2025-05-25,01:25:33.000,145,11094689,-795,0,1748136332,12651.396730829998,130.3968506099991,54326.63750232 2025-05-25,01:25:34.000,145,11094638,-795,0,1748136333,12651.315895109998,130.41799800000445,54326.50474704001 2025-05-25,01:25:35.000,145,11094666,-795,0,1748136334,12651.322631419993,130.38275235000037,54326.41391448001 2025-05-25,01:25:36.000,145,11094628,-795,0,1748136335,12651.349576660003,130.38980147999973,54326.47679856 2025-05-25,01:25:37.000,145,11094665,-795,0,1748136336,12651.376521899998,130.38275235000037,54326.53269552001 2025-05-25,01:25:38.000,145,11094643,-795,0,1748136337,12651.262004629993,130.3968506099991,54326.4209016 2025-05-25,01:25:39.000,145,11094636,-795,0,1748136338,12651.309158800002,130.32635930999822,54326.67243792001 2025-05-25,01:25:40.000,145,11094602,-795,0,1748136339,12651.187905220002,130.34045757000422,54326.57461824001 2025-05-25,01:25:41.000,145,11094612,-795,0,1748136340,12651.228323080002,130.31931017999887,54326.67243792001 2025-05-25,01:25:42.000,145,11094645,-795,0,1748136341,12651.201377839992,130.34750670000358,54326.71436064 2025-05-25,01:25:43.000,145,11094642,-795,0,1748136342,12651.187905220002,130.30521192000015,54326.609553840004 2025-05-25,01:25:44.000,145,11094659,-795,0,1748136343,12651.187905220002,130.30521192000015,54326.43487584001 2025-05-25,01:25:45.000,145,11094670,-795,0,1748136344,12651.201377839992,130.28406453000207,54326.46981144 2025-05-25,01:25:46.000,145,11094669,-795,0,1748136345,12651.214850459997,130.2770154000027,54326.55365688001 2025-05-25,01:25:47.000,145,11094612,-795,0,1748136346,12651.181168909992,130.262917140004,54326.798206080006 2025-05-25,01:25:48.000,145,11094664,-795,0,1748136347,12651.059915329992,130.262917140004,54326.630515200006 2025-05-25,01:25:49.000,145,11094633,-795,0,1748136348,12651.113805809997,130.19947497000248,54326.63750232 2025-05-25,01:25:50.000,145,11094640,-795,0,1748136349,12651.080124259992,130.2770154000027,54326.58160536001 2025-05-25,01:25:51.000,145,11094634,-795,0,1748136350,12651.147487360002,130.262917140004,54326.67243792001 2025-05-25,01:25:52.000,145,11094623,-795,0,1748136351,12651.167696290002,130.2770154000027,54326.511734160005 2025-05-25,01:25:53.000,145,11094659,-795,0,1748136352,12651.181168909992,130.25586801000463,54326.462824320006 2025-05-25,01:25:54.000,145,11094677,-795,0,1748136353,12651.187905220002,130.2981627900008,54326.441862960004 2025-05-25,01:25:55.000,145,11094629,-795,0,1748136354,12651.262004629993,130.2770154000027,54326.679425040005 2025-05-25,01:25:56.000,145,11094596,-795,0,1748136355,12651.228323080002,130.28406453000207,54326.65147656001 2025-05-25,01:25:57.000,145,11094617,-795,0,1748136356,12651.309158800002,130.2770154000027,54326.65147656001 2025-05-25,01:25:58.000,145,11094623,-795,0,1748136357,12651.201377839992,130.3122610499995,54326.511734160005 2025-05-25,01:25:59.000,145,11094611,-795,0,1748136358,12651.235059389997,130.3122610499995,54326.50474704001 2025-05-25,01:26:00.000,145,11094630,-795,0,1748136359,12651.248532010002,130.38275235000037,54326.295133440006 2025-05-25,01:26:01.000,145,11094633,-795,0,1748136360,12651.369785589988,130.37570322000101,54326.37897888 2025-05-25,01:26:02.000,145,11094637,-795,0,1748136361,12651.410203449988,130.3968506099991,54326.57461824001 2025-05-25,01:26:03.000,145,11094630,-795,0,1748136362,12651.416939759998,130.38980147999973,54326.679425040005 2025-05-25,01:26:04.000,145,11094658,-795,0,1748136363,12651.416939759998,130.43209626000316,54326.71436064 2025-05-25,01:26:05.000,145,11094628,-795,0,1748136364,12651.437148689998,130.43914539000252,54326.68641216 2025-05-25,01:26:06.000,145,11094639,-795,0,1748136365,12651.363049279993,130.5096366900034,54326.63750232 2025-05-25,01:26:07.000,145,11094585,-795,0,1748136366,12651.383258209993,130.53783321000083,54326.67243792001 2025-05-25,01:26:08.000,145,11094638,-795,0,1748136367,12651.336104039998,130.60127538000233,54326.3510304 2025-05-25,01:26:09.000,145,11094624,-795,0,1748136368,12651.538193339999,130.60127538000233,54326.50474704001 2025-05-25,01:26:10.000,145,11094630,-795,0,1748136369,12651.531457029989,130.6435701599985,54326.53269552001 2025-05-25,01:26:11.000,145,11094632,-795,0,1748136370,12651.605556439994,130.63652102999913,54326.58859248 2025-05-25,01:26:12.000,145,11094671,-795,0,1748136371,12651.538193339999,130.69291407000128,54326.74230912001 2025-05-25,01:26:13.000,145,11094637,-795,0,1748136372,12651.551665959989,130.69996320000064,54326.728334880005 2025-05-25,01:26:14.000,145,11094658,-795,0,1748136373,12651.558402269999,130.7563562400028,54326.60256672001 2025-05-25,01:26:15.000,145,11094620,-795,0,1748136374,12651.551665959989,130.78455276000022,54326.6654508 2025-05-25,01:26:16.000,145,11094652,-795,0,1748136375,12651.61229274999,130.82684754000366,54326.53968264 2025-05-25,01:26:17.000,145,11094671,-795,0,1748136376,12651.639237989999,130.8550440600011,54326.60256672001 2025-05-25,01:26:18.000,145,11094620,-795,0,1748136377,12651.578611199999,130.90438797000388,54326.5257084 2025-05-25,01:26:19.000,145,11094623,-795,0,1748136378,12651.61229274999,130.9184862300026,54326.53269552001 2025-05-25,01:26:20.000,145,11094606,-795,0,1748136379,12651.558402269999,130.94668275000004,54326.78423184 2025-05-25,01:26:21.000,145,11094664,-795,0,1748136380,12651.565138579994,130.9678301399981,54326.83314168 2025-05-25,01:26:22.000,145,11094654,-795,0,1748136381,12651.538193339999,131.02422318000026,54326.79121896001 2025-05-25,01:26:23.000,145,11094644,-795,0,1748136382,12651.497775479998,131.03832143999898,54326.630515200006 2025-05-25,01:26:24.000,145,11094616,-795,0,1748136383,12651.511248099989,131.05946883000433,54326.560644000005 2025-05-25,01:26:25.000,145,11094614,-795,0,1748136384,12651.578611199999,131.0524196999977,54326.6654508 2025-05-25,01:26:26.000,145,11094588,-795,0,1748136385,12651.551665959989,131.1017636100005,54326.67243792001 2025-05-25,01:26:27.000,145,11094661,-795,0,1748136386,12651.544929649994,131.0806162200024,54326.58160536001 2025-05-25,01:26:28.000,145,11094653,-795,0,1748136387,12651.396730829998,131.07356709000305,54326.69339928 2025-05-25,01:26:29.000,145,11094656,-795,0,1748136388,12651.430412379988,131.05946883000433,54326.71436064 2025-05-25,01:26:30.000,145,11094632,-795,0,1748136389,12651.443884999993,131.13700926000456,54326.77025760001 2025-05-25,01:26:31.000,145,11094622,-795,0,1748136390,12651.464093929993,131.1017636100005,54326.85410304 2025-05-25,01:26:32.000,145,11094611,-795,0,1748136391,12651.517984409998,131.10881273999985,54326.69339928 2025-05-25,01:26:33.000,145,11094605,-795,0,1748136392,12651.477566549998,131.09471448000113,54326.65846368 2025-05-25,01:26:34.000,145,11094625,-795,0,1748136393,12651.437148689998,131.1017636100005,54326.630515200006 2025-05-25,01:26:35.000,145,11094661,-795,0,1748136394,12651.504511789994,131.08766535000177,54326.67243792001 2025-05-25,01:26:36.000,145,11094627,-795,0,1748136395,12651.423676069993,131.07356709000305,54326.93794848001 2025-05-25,01:26:37.000,145,11094622,-795,0,1748136396,12651.443884999993,131.05946883000433,54326.965896960006 2025-05-25,01:26:38.000,145,11094646,-795,0,1748136397,12651.315895109998,131.04537056999834,54326.79121896001 2025-05-25,01:26:39.000,145,11094642,-795,0,1748136398,12651.363049279993,130.98897753000347,54326.86807728001 2025-05-25,01:26:40.000,145,11094631,-795,0,1748136399,12651.410203449988,130.9678301399981,54326.95192272 2025-05-25,01:26:41.000,145,11094670,-795,0,1748136400,12651.416939759998,130.9678301399981,54326.74929624001 2025-05-25,01:26:42.000,145,11094635,-795,0,1748136401,12651.383258209993,130.96078100999875,54326.78423184 2025-05-25,01:26:43.000,145,11094683,-795,0,1748136402,12651.356312969998,130.93258449000132,54326.679425040005 2025-05-25,01:26:44.000,145,11094669,-795,0,1748136403,12651.315895109998,130.91143710000324,54326.97288408 2025-05-25,01:26:45.000,145,11094643,-795,0,1748136404,12651.336104039998,130.89733884000452,54326.88205152 2025-05-25,01:26:46.000,145,11094662,-795,0,1748136405,12651.302422489993,130.8691423199998,54326.92397424 2025-05-25,01:26:47.000,145,11094646,-795,0,1748136406,12651.268740940002,130.8550440600011,54326.798206080006 2025-05-25,01:26:48.000,145,11094602,-795,0,1748136407,12651.221586769992,130.84094580000237,54326.74230912001 2025-05-25,01:26:49.000,145,11094612,-795,0,1748136408,12651.336104039998,130.8691423199998,54326.630515200006 2025-05-25,01:26:50.000,145,11094650,-795,0,1748136409,12651.356312969998,130.8691423199998,54326.71436064 2025-05-25,01:26:51.000,145,11094685,-795,0,1748136410,12651.376521899998,130.8550440600011,54326.62352808001 2025-05-25,01:26:52.000,145,11094658,-795,0,1748136411,12651.349576660003,130.84799493000173,54326.847115920005 2025-05-25,01:26:53.000,145,11094653,-795,0,1748136412,12651.309158800002,130.8691423199998,54326.77025760001 2025-05-25,01:26:54.000,145,11094655,-795,0,1748136413,12651.315895109998,130.88324057999853,54326.8051932 2025-05-25,01:26:55.000,145,11094624,-795,0,1748136414,12651.356312969998,130.8902897099979,54326.88205152 2025-05-25,01:26:56.000,145,11094668,-795,0,1748136415,12651.383258209993,130.8902897099979,54326.91000000001 2025-05-25,01:26:57.000,145,11094647,-795,0,1748136416,12651.423676069993,130.93963362000068,54326.56763112 2025-05-25,01:26:58.000,145,11094642,-795,0,1748136417,12651.342840349993,130.94668275000004,54326.5257084 2025-05-25,01:26:59.000,145,11094662,-795,0,1748136418,12651.416939759998,130.93258449000132,54326.609553840004 2025-05-25,01:27:00.000,145,11094608,-795,0,1748136419,12651.403467139993,130.96078100999875,54326.70737352 2025-05-25,01:27:01.000,145,11094617,-795,0,1748136420,12651.430412379988,130.93258449000132,54326.78423184 2025-05-25,01:27:02.000,145,11094628,-795,0,1748136421,12651.423676069993,130.9678301399981,54326.798206080006 2025-05-25,01:27:03.000,145,11094631,-795,0,1748136422,12651.416939759998,130.98897753000347,54326.74929624001 2025-05-25,01:27:04.000,145,11094652,-795,0,1748136423,12651.410203449988,130.96078100999875,54326.777244720004 2025-05-25,01:27:05.000,145,11094654,-795,0,1748136424,12651.504511789994,131.02422318000026,54326.63750232 2025-05-25,01:27:06.000,145,11094641,-795,0,1748136425,12651.524720719994,131.01012492000154,54326.65147656001 2025-05-25,01:27:07.000,145,11094640,-795,0,1748136426,12651.524720719994,131.02422318000026,54326.60256672001 2025-05-25,01:27:08.000,145,11094682,-795,0,1748136427,12651.376521899998,131.00307579000219,54326.40692736001 2025-05-25,01:27:09.000,145,11094650,-795,0,1748136428,12651.383258209993,131.00307579000219,54326.511734160005 2025-05-25,01:27:10.000,145,11094631,-795,0,1748136429,12651.376521899998,131.07356709000305,54326.68641216 2025-05-25,01:27:11.000,145,11094650,-795,0,1748136430,12651.376521899998,131.02422318000026,54326.560644000005 2025-05-25,01:27:12.000,145,11094632,-795,0,1748136431,12651.470830239989,131.0524196999977,54326.81916744001 2025-05-25,01:27:13.000,145,11094673,-795,0,1748136432,12651.464093929993,131.1017636100005,54326.6654508 2025-05-25,01:27:14.000,145,11094681,-795,0,1748136433,12651.450621309988,131.1158618699992,54326.64448944 2025-05-25,01:27:15.000,145,11094601,-795,0,1748136434,12651.369785589988,131.15815665000264,54326.53269552001 2025-05-25,01:27:16.000,145,11094632,-795,0,1748136435,12651.403467139993,131.12996012999793,54326.57461824001 2025-05-25,01:27:17.000,145,11094639,-795,0,1748136436,12651.369785589988,131.17225491000136,54326.728334880005 2025-05-25,01:27:18.000,145,11094632,-795,0,1748136437,12651.302422489993,131.2145496900048,54326.58859248 2025-05-25,01:27:19.000,145,11094669,-795,0,1748136438,12651.309158800002,131.23569708000286,54326.65846368 2025-05-25,01:27:20.000,145,11094649,-795,0,1748136439,12651.315895109998,131.25684447000094,54326.74929624001 2025-05-25,01:27:21.000,145,11094630,-795,0,1748136440,12651.329367730003,131.24979534000158,54326.61654096 2025-05-25,01:27:22.000,145,11094665,-795,0,1748136441,12651.302422489993,131.29913925000437,54326.56763112 2025-05-25,01:27:23.000,145,11094636,-795,0,1748136442,12651.268740940002,131.29209011999774,54326.4209016 2025-05-25,01:27:24.000,145,11094640,-795,0,1748136443,12651.221586769992,131.30618838000373,54326.511734160005 2025-05-25,01:27:25.000,145,11094624,-795,0,1748136444,12651.235059389997,131.29913925000437,54326.71436064 2025-05-25,01:27:26.000,145,11094661,-795,0,1748136445,12651.255268319997,131.2638936000003,54326.67243792001 2025-05-25,01:27:27.000,145,11094618,-795,0,1748136446,12651.208114150002,131.3132375100031,54326.728334880005 2025-05-25,01:27:28.000,145,11094649,-795,0,1748136447,12651.194641529997,131.2638936000003,54326.54666976 2025-05-25,01:27:29.000,145,11094654,-795,0,1748136448,12651.275477249997,131.34143403000053,54326.62352808001 2025-05-25,01:27:30.000,145,11094678,-795,0,1748136449,12651.369785589988,131.27094272999966,54326.50474704001 2025-05-25,01:27:31.000,145,11094596,-795,0,1748136450,12651.410203449988,131.27094272999966,54326.42788872 2025-05-25,01:27:32.000,145,11094613,-795,0,1748136451,12651.356312969998,131.165205780002,54326.41391448001 2025-05-25,01:27:33.000,145,11094660,-795,0,1748136452,12651.309158800002,131.10881273999985,54326.609553840004 2025-05-25,01:27:34.000,145,11094656,-795,0,1748136453,12651.194641529997,131.13700926000456,54326.44885008 2025-05-25,01:27:35.000,145,11094631,-795,0,1748136454,12651.208114150002,131.15815665000264,54326.47679856 2025-05-25,01:27:36.000,145,11094645,-795,0,1748136455,12651.363049279993,131.17930404000072,54326.67243792001 2025-05-25,01:27:37.000,145,11094644,-795,0,1748136456,12651.437148689998,131.29209011999774,54326.511734160005 2025-05-25,01:27:38.000,145,11094599,-795,0,1748136457,12651.450621309988,131.41897446000075,54326.225262240005 2025-05-25,01:27:39.000,145,11094597,-795,0,1748136458,12651.268740940002,131.58815357999993,54326.25321072 2025-05-25,01:27:40.000,145,11094573,-715,0,1748136459,12651.167696290002,131.609300969998,54326.33006904 2025-05-25,01:27:41.000,145,11094640,-795,0,1748136460,12651.019497469992,131.53176053999778,54326.58859248 2025-05-25,01:27:42.000,145,11094623,-795,0,1748136461,12650.999288539992,131.49651489000098,54326.65147656001 2025-05-25,01:27:43.000,145,11094666,-795,0,1748136462,12651.032970089997,131.45422011000483,54326.735322 2025-05-25,01:27:44.000,145,11094671,-795,0,1748136463,12650.999288539992,131.45422011000483,54326.69339928 2025-05-25,01:27:45.000,145,11094638,-795,0,1748136464,12651.019497469992,131.4471709799982,54326.62352808001 2025-05-25,01:27:46.000,145,11094635,-795,0,1748136465,12651.113805809997,131.48241663000226,54326.609553840004 2025-05-25,01:27:47.000,145,11094541,-795,0,1748136466,12651.140751049992,131.49651489000098,54326.609553840004 2025-05-25,01:27:48.000,145,11094627,-795,0,1748136467,12651.093596879997,131.51766227999906,54326.47679856 2025-05-25,01:27:49.000,145,11094638,-795,0,1748136468,12651.059915329992,131.53176053999778,54326.6654508 2025-05-25,01:27:50.000,145,11094646,-795,0,1748136469,12651.080124259992,131.52471140999842,54326.68641216 2025-05-25,01:27:51.000,145,11094623,-795,0,1748136470,12651.140751049992,131.5599570600025,54326.847115920005 2025-05-25,01:27:52.000,145,11094689,-795,0,1748136471,12651.221586769992,131.5740553200012,54326.86807728001 2025-05-25,01:27:53.000,145,11094677,-795,0,1748136472,12651.187905220002,131.60225183999864,54326.8051932 2025-05-25,01:27:54.000,145,11094659,-795,0,1748136473,12651.214850459997,131.6586448800008,54326.58160536001 2025-05-25,01:27:55.000,145,11094594,-795,0,1748136474,12651.295686179998,131.65159575000143,54326.609553840004 2025-05-25,01:27:56.000,145,11094624,-795,0,1748136475,12651.302422489993,131.69389053000486,54326.53968264 2025-05-25,01:27:57.000,145,11094574,-795,0,1748136476,12651.309158800002,131.67979226999887,54326.70038640001 2025-05-25,01:27:58.000,145,11094629,-795,0,1748136477,12651.268740940002,131.7573326999991,54326.58859248 2025-05-25,01:27:59.000,145,11094654,-795,0,1748136478,12651.322631419993,131.77848009000445,54326.72134776001 2025-05-25,01:28:00.000,145,11094658,-795,0,1748136479,12651.396730829998,131.79962748000253,54326.86109016 2025-05-25,01:28:01.000,145,11094669,-795,0,1748136480,12651.437148689998,131.8701187800034,54326.8750644 2025-05-25,01:28:02.000,145,11094611,-795,0,1748136481,12651.464093929993,131.8066766100019,54326.68641216 2025-05-25,01:28:03.000,145,11094674,-795,0,1748136482,12651.383258209993,131.89126617000147,54326.560644000005 2025-05-25,01:28:04.000,145,11094588,-795,0,1748136483,12651.450621309988,131.8842170400021,54326.5955796 2025-05-25,01:28:05.000,145,11094670,-795,0,1748136484,12651.403467139993,131.91241355999955,54326.70038640001 2025-05-25,01:28:06.000,145,11094649,-795,0,1748136485,12651.423676069993,131.92651181999827,54326.81916744001 2025-05-25,01:28:07.000,145,11094675,-795,0,1748136486,12651.369785589988,131.94061008000426,54326.79121896001 2025-05-25,01:28:08.000,145,11094632,-795,0,1748136487,12651.282213559993,131.99700311999914,54326.65147656001 2025-05-25,01:28:09.000,145,11094660,-795,0,1748136488,12651.369785589988,131.98290486000042,54326.798206080006 2025-05-25,01:28:10.000,145,11094645,-795,0,1748136489,12651.288949870002,132.0040522499985,54326.51872128 2025-05-25,01:28:11.000,145,11094574,-795,0,1748136490,12651.315895109998,132.0040522499985,54326.64448944 2025-05-25,01:28:12.000,145,11094652,-795,0,1748136491,12651.315895109998,132.01110137999785,54326.609553840004 2025-05-25,01:28:13.000,145,11094615,-795,0,1748136492,12651.187905220002,132.04634703000193,54326.560644000005 2025-05-25,01:28:14.000,145,11094687,-795,0,1748136493,12651.174432599997,132.0181505100045,54326.75628336 2025-05-25,01:28:15.000,145,11094642,-795,0,1748136494,12651.140751049992,132.05339616000128,54326.86807728001 2025-05-25,01:28:16.000,145,11094647,-795,0,1748136495,12651.201377839992,132.0322487700032,54326.90301288 2025-05-25,01:28:17.000,145,11094619,-795,0,1748136496,12651.127278430002,132.0322487700032,54326.88903864001 2025-05-25,01:28:18.000,145,11094675,-795,0,1748136497,12651.100333189992,132.0322487700032,54326.609553840004 2025-05-25,01:28:19.000,145,11094580,-795,0,1748136498,12651.086860570002,132.03929790000257,54326.5955796 2025-05-25,01:28:20.000,145,11094599,-795,0,1748136499,12651.012761159996,132.0322487700032,54326.56763112 2025-05-25,01:28:21.000,145,11094643,-795,0,1748136500,12650.992552229996,132.0181505100045,54326.609553840004 2025-05-25,01:28:22.000,145,11094670,-795,0,1748136501,12650.952134369996,132.0040522499985,54326.798206080006 2025-05-25,01:28:23.000,145,11094649,-795,0,1748136502,12650.851089719996,131.99700311999914,54326.68641216 2025-05-25,01:28:24.000,145,11094647,-795,0,1748136503,12650.88477127,131.97585573000106,54326.75628336 2025-05-25,01:28:25.000,145,11094630,-795,0,1748136504,12650.891507579996,131.95470834000298,54326.847115920005 2025-05-25,01:28:26.000,145,11094649,-795,0,1748136505,12650.925189130001,131.9194626899989,54326.62352808001 2025-05-25,01:28:27.000,145,11094568,-795,0,1748136506,12650.857826029991,131.94765921000362,54326.57461824001 2025-05-25,01:28:28.000,145,11094597,-795,0,1748136507,12650.77699030999,131.92651181999827,54326.30910768 2025-05-25,01:28:29.000,145,11094638,-795,0,1748136508,12650.79719923999,131.95470834000298,54326.42788872 2025-05-25,01:28:30.000,145,11094619,-795,0,1748136509,12650.810671859996,131.94765921000362,54326.630515200006 2025-05-25,01:28:31.000,145,11094668,-795,0,1748136510,12650.84435341,131.9335609500049,54326.71436064 2025-05-25,01:28:32.000,145,11094651,-795,0,1748136511,12650.86456234,131.97585573000106,54326.728334880005 2025-05-25,01:28:33.000,145,11094635,-795,0,1748136512,12650.84435341,131.99700311999914,54326.70737352 2025-05-25,01:28:34.000,145,11094645,-795,0,1748136513,12650.871298649996,131.99700311999914,54326.57461824001 2025-05-25,01:28:35.000,145,11094561,-795,0,1748136514,12650.86456234,131.98995398999978,54326.55365688001 2025-05-25,01:28:36.000,145,11094657,-795,0,1748136515,12650.918452819991,131.99700311999914,54326.41391448001 2025-05-25,01:28:37.000,145,11094650,-795,0,1748136516,12650.871298649996,132.02519964000385,54326.49775992 2025-05-25,01:28:38.000,145,11094662,-795,0,1748136517,12650.851089719996,132.0181505100045,54326.54666976 2025-05-25,01:28:39.000,145,11094623,-795,0,1748136518,12650.878034959991,132.06044529000064,54326.5955796 2025-05-25,01:28:40.000,145,11094616,-795,0,1748136519,12650.979079609991,132.07454354999936,54326.65846368 2025-05-25,01:28:41.000,145,11094641,-795,0,1748136520,12651.019497469992,132.09569094000472,54326.70038640001 2025-05-25,01:28:42.000,145,11094648,-715,0,1748136521,12651.046442710001,132.08864180999808,54326.53968264 2025-05-25,01:28:43.000,145,11094541,-795,0,1748136522,12651.059915329992,132.10274007000407,54326.35801752 2025-05-25,01:28:44.000,145,11094581,-795,0,1748136523,12651.073387949997,132.18732963000366,54326.40692736001 2025-05-25,01:28:45.000,145,11094629,-795,0,1748136524,12651.107069500002,132.18732963000366,54326.46981144 2025-05-25,01:28:46.000,145,11094651,-795,0,1748136525,12651.160959979992,132.19437876000302,54326.679425040005 2025-05-25,01:28:47.000,145,11094611,-795,0,1748136526,12651.073387949997,132.22962440999981,54326.58160536001 2025-05-25,01:28:48.000,145,11094626,-755,0,1748136527,12651.113805809997,132.2155261500011,54326.56763112 2025-05-25,01:28:49.000,145,11094636,-795,0,1748136528,12651.134014739997,132.24372266999853,54326.67243792001 2025-05-25,01:28:50.000,145,11094645,-795,0,1748136529,12651.228323080002,132.25782093000453,54326.511734160005 2025-05-25,01:28:51.000,145,11094562,-795,0,1748136530,12651.248532010002,132.2507717999979,54326.50474704001 2025-05-25,01:28:52.000,145,11094589,-795,0,1748136531,12651.201377839992,132.24372266999853,54326.38596600001 2025-05-25,01:28:53.000,145,11094623,-795,0,1748136532,12651.160959979992,132.2507717999979,54326.35801752 2025-05-25,01:28:54.000,145,11094647,-795,0,1748136533,12651.120542119992,132.24372266999853,54326.53968264 2025-05-25,01:28:55.000,145,11094621,-795,0,1748136534,12651.160959979992,132.20847702000174,54326.70038640001 2025-05-25,01:28:56.000,145,11094615,-795,0,1748136535,12651.167696290002,132.27191919000325,54326.71436064 2025-05-25,01:28:57.000,145,11094682,-795,0,1748136536,12651.127278430002,132.22257528000046,54326.735322 2025-05-25,01:28:58.000,145,11094666,-795,0,1748136537,12651.147487360002,132.22962440999981,54326.4907728 2025-05-25,01:28:59.000,145,11094563,-795,0,1748136538,12651.127278430002,132.19437876000302,54326.4209016 2025-05-25,01:29:00.000,145,11094611,-795,0,1748136539,12651.201377839992,132.14503485000023,54326.46981144 2025-05-25,01:29:01.000,145,11094649,-795,0,1748136540,12651.093596879997,132.1802805000043,54326.5257084 2025-05-25,01:29:02.000,145,11094590,-795,0,1748136541,12651.174432599997,132.17323136999767,54326.65147656001 2025-05-25,01:29:03.000,145,11094628,-795,0,1748136542,12651.134014739997,132.15913310999895,54326.609553840004 2025-05-25,01:29:04.000,145,11094617,-795,0,1748136543,12651.113805809997,132.18732963000366,54326.68641216 2025-05-25,01:29:05.000,145,11094638,-795,0,1748136544,12651.214850459997,132.1168383300028,54326.847115920005 2025-05-25,01:29:06.000,145,11094655,-795,0,1748136545,12651.228323080002,132.1802805000043,54326.6654508 2025-05-25,01:29:07.000,145,11094574,-795,0,1748136546,12651.235059389997,132.1661822399983,54326.511734160005 2025-05-25,01:29:08.000,145,11094658,-795,0,1748136547,12651.134014739997,132.22257528000046,54326.295133440006 2025-05-25,01:29:09.000,145,11094636,-795,0,1748136548,12651.187905220002,132.23667353999917,54326.41391448001 2025-05-25,01:29:10.000,145,11094631,-795,0,1748136549,12651.187905220002,132.2155261500011,54326.560644000005 2025-05-25,01:29:11.000,145,11094598,-795,0,1748136550,12651.053179019997,132.2507717999979,54326.58160536001 2025-05-25,01:29:12.000,145,11094626,-795,0,1748136551,12651.262004629993,132.2648700600039,54326.75628336 2025-05-25,01:29:13.000,145,11094652,-795,0,1748136552,12651.262004629993,132.2507717999979,54326.798206080006 2025-05-25,01:29:14.000,145,11094646,-795,0,1748136553,12651.302422489993,132.3142139699994,54326.798206080006 2025-05-25,01:29:15.000,145,11094576,-795,0,1748136554,12651.282213559993,132.3424104900041,54326.462824320006 2025-05-25,01:29:16.000,145,11094582,-795,0,1748136555,12651.282213559993,132.38470527000027,54326.46981144 2025-05-25,01:29:17.000,145,11094668,-795,0,1748136556,12651.282213559993,132.35650875000283,54326.5257084 2025-05-25,01:29:18.000,145,11094637,-795,0,1748136557,12651.241795699993,132.38470527000027,54326.45583720001 2025-05-25,01:29:19.000,145,11094642,-795,0,1748136558,12651.214850459997,132.398803529999,54326.609553840004 2025-05-25,01:29:20.000,145,11094632,-795,0,1748136559,12651.248532010002,132.44814744000178,54326.5955796 2025-05-25,01:29:21.000,145,11094666,-795,0,1748136560,12651.255268319997,132.46929482999985,54326.60256672001 2025-05-25,01:29:22.000,145,11094634,-795,0,1748136561,12651.383258209993,132.41995092000434,54326.77025760001 2025-05-25,01:29:23.000,145,11094626,-795,0,1748136562,12651.376521899998,132.43404918000306,54326.55365688001 2025-05-25,01:29:24.000,145,11094673,-795,0,1748136563,12651.369785589988,132.41995092000434,54326.50474704001 2025-05-25,01:29:25.000,145,11094616,-795,0,1748136564,12651.356312969998,132.39175439999963,54326.50474704001 2025-05-25,01:29:26.000,145,11094638,-795,0,1748136565,12651.363049279993,132.4622457000005,54326.50474704001 2025-05-25,01:29:27.000,145,11094656,-795,0,1748136566,12651.336104039998,132.3424104900041,54326.65846368 2025-05-25,01:29:28.000,145,11094647,-795,0,1748136567,12651.356312969998,132.3635578800022,54326.63750232 2025-05-25,01:29:29.000,145,11094674,-795,0,1748136568,12651.396730829998,132.30716484000004,54326.77025760001 2025-05-25,01:29:30.000,145,11094585,-795,0,1748136569,12651.410203449988,132.28601745000196,54326.88205152 2025-05-25,01:29:31.000,145,11094632,-795,0,1748136570,12651.450621309988,132.22257528000046,54326.60256672001 2025-05-25,01:29:32.000,145,11094678,-795,0,1748136571,12651.430412379988,132.1661822399983,54326.51872128 2025-05-25,01:29:33.000,145,11094623,-795,0,1748136572,12651.416939759998,132.12388746000215,54326.47679856 2025-05-25,01:29:34.000,145,11094639,-795,0,1748136573,12651.437148689998,132.05339616000128,54326.46981144 2025-05-25,01:29:35.000,145,11094683,-795,0,1748136574,12651.356312969998,132.01110137999785,54326.68641216 2025-05-25,01:29:36.000,145,11094658,-795,0,1748136575,12651.430412379988,131.99700311999914,54326.81218032 2025-05-25,01:29:37.000,145,11094631,-795,0,1748136576,12651.477566549998,131.9335609500049,54326.88903864001 2025-05-25,01:29:38.000,145,11094606,-795,0,1748136577,12651.410203449988,131.9335609500049,54326.74929624001 2025-05-25,01:29:39.000,145,11094597,-795,0,1748136578,12651.450621309988,131.84897138999804,54326.65147656001 2025-05-25,01:29:40.000,145,11094550,-795,0,1748136579,12651.470830239989,131.86306965000404,54326.57461824001 2025-05-25,01:29:41.000,145,11094647,-795,0,1748136580,12651.491039169989,131.79962748000253,54326.60256672001 2025-05-25,01:29:42.000,145,11094639,-795,0,1748136581,12651.450621309988,131.8207748700006,54326.630515200006 2025-05-25,01:29:43.000,145,11094637,-795,0,1748136582,12651.403467139993,131.7573326999991,54326.72134776001 2025-05-25,01:29:44.000,145,11094627,-795,0,1748136583,12651.450621309988,131.73618531000102,54326.74929624001 2025-05-25,01:29:45.000,145,11094648,-795,0,1748136584,12651.497775479998,131.73618531000102,54326.944935600004 2025-05-25,01:29:46.000,145,11094659,-795,0,1748136585,12651.497775479998,131.71503792000294,54326.92397424 2025-05-25,01:29:47.000,145,11094611,-795,0,1748136586,12651.477566549998,131.70798879000358,54326.81916744001 2025-05-25,01:29:48.000,145,11094617,-795,0,1748136587,12651.369785589988,131.72913618000166,54326.45583720001 2025-05-25,01:29:49.000,145,11094652,-795,0,1748136588,12651.477566549998,131.7220870500023,54326.560644000005 2025-05-25,01:29:50.000,145,11094640,-795,0,1748136589,12651.423676069993,131.72913618000166,54326.54666976 2025-05-25,01:29:51.000,145,11094641,-795,0,1748136590,12651.450621309988,131.70798879000358,54326.91000000001 2025-05-25,01:29:52.000,145,11094638,-795,0,1748136591,12651.430412379988,131.7573326999991,54326.896025760005 2025-05-25,01:29:53.000,145,11094667,-795,0,1748136592,12651.470830239989,131.7220870500023,54326.91698712001 2025-05-25,01:29:54.000,145,11094635,-795,0,1748136593,12651.437148689998,131.77848009000445,54326.965896960006 2025-05-25,01:29:55.000,145,11094631,-795,0,1748136594,12651.430412379988,131.8207748700006,54326.63750232 2025-05-25,01:29:56.000,145,11094664,-795,0,1748136595,12651.336104039998,131.81372574000125,54326.51872128 2025-05-25,01:29:57.000,145,11094602,-795,0,1748136596,12651.396730829998,131.83487312999932,54326.58160536001 2025-05-25,01:29:58.000,145,11094627,-795,0,1748136597,12651.342840349993,131.87716791000275,54326.4907728 2025-05-25,01:29:59.000,145,11094631,-795,0,1748136598,12651.389994519988,131.84192225999868,54326.70038640001 2025-05-25,01:30:00.000,145,11094631,-795,0,1748136599,12651.437148689998,131.89831530000083,54326.81916744001 2025-05-25,01:30:01.000,145,11094618,-795,0,1748136600,12651.531457029989,131.9053644300002,54326.88205152 2025-05-25,01:30:02.000,145,11094605,-795,0,1748136601,12651.497775479998,131.92651181999827,54326.847115920005 2025-05-25,01:30:03.000,145,11094640,-795,0,1748136602,12651.544929649994,131.92651181999827,54326.77025760001 2025-05-25,01:30:04.000,145,11094612,-795,0,1748136603,12651.491039169989,132.01110137999785,54326.48378568001 2025-05-25,01:30:05.000,145,11094554,-795,0,1748136604,12651.571874889989,131.97585573000106,54326.5257084 2025-05-25,01:30:06.000,145,11094619,-795,0,1748136605,12651.605556439994,131.98995398999978,54326.57461824001 2025-05-25,01:30:07.000,145,11094648,-795,0,1748136606,12651.625765369994,131.98290486000042,54326.77025760001 2025-05-25,01:30:08.000,145,11094629,-795,0,1748136607,12651.578611199999,131.99700311999914,54326.70737352 2025-05-25,01:30:09.000,145,11094640,-795,0,1748136608,12651.659446919999,131.99700311999914,54326.777244720004 2025-05-25,01:30:10.000,145,11094649,-795,0,1748136609,12651.69986478,131.97585573000106,54326.85410304 2025-05-25,01:30:11.000,145,11094592,-795,0,1748136610,12651.72007371,131.99700311999914,54326.83314168 2025-05-25,01:30:12.000,145,11094637,-795,0,1748136611,12651.69986478,131.96175747000234,54326.30212056 2025-05-25,01:30:13.000,145,11094671,-795,0,1748136612,12651.706601089994,131.98290486000042,54326.46981144 2025-05-25,01:30:14.000,145,11094647,-795,0,1748136613,12651.787436809995,132.02519964000385,54326.48378568001 2025-05-25,01:30:15.000,145,11094597,-795,0,1748136614,12651.82111836,132.0040522499985,54326.74230912001 2025-05-25,01:30:16.000,145,11094676,-795,0,1748136615,12651.83459097999,131.97585573000106,54326.86109016 2025-05-25,01:30:17.000,145,11094623,-795,0,1748136616,12651.908690389995,131.97585573000106,54326.95890984001 2025-05-25,01:30:18.000,145,11094626,-795,0,1748136617,12651.81438204999,131.98290486000042,54326.82615456 2025-05-25,01:30:19.000,145,11094663,-795,0,1748136618,12651.83459097999,131.96175747000234,54326.85410304 2025-05-25,01:30:20.000,145,11094568,-795,0,1748136619,12651.85479990999,131.98290486000042,54326.70737352 2025-05-25,01:30:21.000,145,11094638,-795,0,1748136620,12651.86153622,131.9688066000017,54326.65147656001 2025-05-25,01:30:22.000,145,11094620,-795,0,1748136621,12651.77396418999,131.97585573000106,54326.53968264 2025-05-25,01:30:23.000,145,11094622,-795,0,1748136622,12651.767227879995,131.94061008000426,54326.560644000005 2025-05-25,01:30:24.000,145,11094631,-795,0,1748136623,12651.726810019994,131.9335609500049,54326.777244720004 2025-05-25,01:30:25.000,145,11094632,-795,0,1748136624,12651.787436809995,131.91241355999955,54326.91000000001 2025-05-25,01:30:26.000,145,11094656,-795,0,1748136625,12651.73354632999,131.8842170400021,54326.847115920005 2025-05-25,01:30:27.000,145,11094659,-795,0,1748136626,12651.74028264,131.8701187800034,54326.8051932 2025-05-25,01:30:28.000,145,11094625,-795,0,1748136627,12651.645974299994,131.86306965000404,54326.38596600001 2025-05-25,01:30:29.000,145,11094616,-795,0,1748136628,12651.67965585,131.89126617000147,54326.48378568001 2025-05-25,01:30:30.000,145,11094610,-795,0,1748136629,12651.625765369994,131.84192225999868,54326.40692736001 2025-05-25,01:30:31.000,145,11094651,-795,0,1748136630,12651.63250167999,131.81372574000125,54326.42788872 2025-05-25,01:30:32.000,145,11094628,-795,0,1748136631,12651.619029059999,131.8066766100019,54326.74230912001 2025-05-25,01:30:33.000,145,11094670,-795,0,1748136632,12651.63250167999,131.77848009000445,54326.69339928 2025-05-25,01:30:34.000,145,11094636,-795,0,1748136633,12651.592083819989,131.7573326999991,54326.6654508 2025-05-25,01:30:35.000,145,11094665,-795,0,1748136634,12651.65271060999,131.70093966000422,54326.777244720004 2025-05-25,01:30:36.000,145,11094616,-795,0,1748136635,12651.65271060999,131.71503792000294,54326.4907728 2025-05-25,01:30:37.000,145,11094606,-795,0,1748136636,12651.659446919999,131.70798879000358,54326.44885008 2025-05-25,01:30:38.000,145,11094639,-795,0,1748136637,12651.578611199999,131.67979226999887,54326.274172080004 2025-05-25,01:30:39.000,145,11094617,-795,0,1748136638,12651.639237989999,131.65159575000143,54326.33006904 2025-05-25,01:30:40.000,145,11094618,-795,0,1748136639,12651.666183229994,131.67979226999887,54326.69339928 2025-05-25,01:30:41.000,145,11094627,-795,0,1748136640,12651.69986478,131.61635010000464,54326.71436064 2025-05-25,01:30:42.000,145,11094622,-795,0,1748136641,12651.706601089994,131.64454662000207,54326.71436064 2025-05-25,01:30:43.000,145,11094610,-795,0,1748136642,12651.69312846999,131.60225183999864,54326.58160536001 2025-05-25,01:30:44.000,145,11094611,-795,0,1748136643,12651.726810019994,131.623399230004,54326.60256672001 2025-05-25,01:30:45.000,145,11094601,-795,0,1748136644,12651.767227879995,131.66569401000015,54326.39994024 2025-05-25,01:30:46.000,145,11094589,-795,0,1748136645,12651.787436809995,131.6727431399995,54326.392953120005 2025-05-25,01:30:47.000,145,11094597,-795,0,1748136646,12651.77396418999,131.67979226999887,54326.30910768 2025-05-25,01:30:48.000,145,11094632,-795,0,1748136647,12651.7807005,131.6586448800008,54326.55365688001 2025-05-25,01:30:49.000,145,11094633,-795,0,1748136648,12651.88174515,131.6727431399995,54326.609553840004 2025-05-25,01:30:50.000,145,11094636,-795,0,1748136649,12651.90195408,131.70093966000422,54326.68641216 2025-05-25,01:30:51.000,145,11094599,-795,0,1748136650,12651.96258087,131.70093966000422,54326.67243792001 2025-05-25,01:30:52.000,145,11094644,-795,0,1748136651,12651.94237194,131.72913618000166,54326.630515200006 2025-05-25,01:30:53.000,145,11094610,-795,0,1748136652,12651.949108249995,131.75028356999974,54326.225262240005 2025-05-25,01:30:54.000,145,11094630,-795,0,1748136653,12651.97605348999,131.8207748700006,54326.28814632001 2025-05-25,01:30:55.000,145,11094612,-795,0,1748136654,12652.04341659,131.84897138999804,54326.37897888 2025-05-25,01:30:56.000,145,11094602,-795,0,1748136655,12652.130988619996,131.84897138999804,54326.679425040005 2025-05-25,01:30:57.000,145,11094624,-795,0,1748136656,12652.157933859991,131.87716791000275,54326.72134776001 2025-05-25,01:30:58.000,145,11094606,-795,0,1748136657,12652.110779689996,131.9194626899989,54326.67243792001 2025-05-25,01:30:59.000,145,11094589,-795,0,1748136658,12652.12425231,131.96175747000234,54326.60256672001 2025-05-25,01:31:00.000,145,11094608,-795,0,1748136659,12652.171406479996,131.99700311999914,54326.560644000005 2025-05-25,01:31:01.000,145,11094610,-795,0,1748136660,12652.184879100001,132.02519964000385,54326.38596600001 2025-05-25,01:31:02.000,145,11094629,-795,0,1748136661,12652.225296960001,132.05339616000128,54326.39994024 2025-05-25,01:31:03.000,145,11094657,-795,0,1748136662,12652.258978509992,132.10978920000343,54326.344043280005 2025-05-25,01:31:04.000,145,11094608,-795,0,1748136663,12652.258978509992,132.10978920000343,54326.609553840004 2025-05-25,01:31:05.000,145,11094645,-795,0,1748136664,12652.353286849997,132.10274007000407,54326.6654508 2025-05-25,01:31:06.000,145,11094623,-795,0,1748136665,12652.393704709997,132.12388746000215,54326.6654508 2025-05-25,01:31:07.000,145,11094615,-795,0,1748136666,12652.360023159992,132.1520839799996,54326.609553840004 2025-05-25,01:31:08.000,145,11094623,-795,0,1748136667,12652.279187439992,132.1661822399983,54326.36500464001 2025-05-25,01:31:09.000,145,11094604,-795,0,1748136668,12652.306132680002,132.1802805000043,54326.24622360001 2025-05-25,01:31:10.000,145,11094613,-795,0,1748136669,12652.319605299992,132.1802805000043,54326.28814632001 2025-05-25,01:31:11.000,145,11094623,-795,0,1748136670,12652.312868989997,132.1802805000043,54326.36500464001 2025-05-25,01:31:12.000,145,11094620,-795,0,1748136671,12652.312868989997,132.1309365900015,54326.6654508 2025-05-25,01:31:13.000,145,11094616,-795,0,1748136672,12652.10404338,132.1520839799996,54326.560644000005 2025-05-25,01:31:14.000,145,11094651,-795,0,1748136673,12652.178142789991,132.1309365900015,54326.62352808001 2025-05-25,01:31:15.000,145,11094619,-795,0,1748136674,12652.252242199997,132.15913310999895,54326.70038640001 2025-05-25,01:31:16.000,145,11094602,-795,0,1748136675,12652.198351719991,132.13798572000087,54326.61654096 2025-05-25,01:31:17.000,145,11094615,-795,0,1748136676,12652.144461240001,132.10274007000407,54326.462824320006 2025-05-25,01:31:18.000,145,11094620,-795,0,1748136677,12652.050152899996,132.05339616000128,54326.274172080004 2025-05-25,01:31:19.000,145,11094604,-715,0,1748136678,12652.050152899996,132.0322487700032,54326.36500464001 2025-05-25,01:31:20.000,145,11094612,-795,0,1748136679,12652.070361829996,132.02519964000385,54326.65846368 2025-05-25,01:31:21.000,145,11094642,-795,0,1748136680,12652.070361829996,132.01110137999785,54326.728334880005 2025-05-25,01:31:22.000,145,11094598,-795,0,1748136681,12652.02320766,131.98995398999978,54326.71436064 2025-05-25,01:31:23.000,145,11094641,-795,0,1748136682,12651.96258087,131.9688066000017,54326.609553840004 2025-05-25,01:31:24.000,145,11094608,-795,0,1748136683,12652.01647134999,131.98290486000042,54326.60256672001 2025-05-25,01:31:25.000,145,11094601,-795,0,1748136684,12652.029943969996,131.97585573000106,54326.30910768 2025-05-25,01:31:26.000,145,11094618,-795,0,1748136685,12652.03668027999,131.98995398999978,54326.44885008 2025-05-25,01:31:27.000,145,11094648,-795,0,1748136686,12652.03668027999,132.02519964000385,54326.39994024 2025-05-25,01:31:28.000,145,11094601,-795,0,1748136687,12651.99626241999,132.0181505100045,54326.4209016 2025-05-25,01:31:29.000,145,11094624,-795,0,1748136688,12652.03668027999,132.0040522499985,54326.58160536001 2025-05-25,01:31:30.000,145,11094622,-795,0,1748136689,12652.110779689996,131.99700311999914,54326.67243792001 2025-05-25,01:31:31.000,145,11094541,-795,0,1748136690,12652.110779689996,132.0181505100045,54326.72134776001 2025-05-25,01:31:32.000,145,11094596,-795,0,1748136691,12652.10404338,132.0181505100045,54326.60256672001 2025-05-25,01:31:33.000,145,11094636,-795,0,1748136692,12652.04341659,132.07454354999936,54326.50474704001 2025-05-25,01:31:34.000,145,11094623,-795,0,1748136693,12652.01647134999,132.08864180999808,54326.3510304 2025-05-25,01:31:35.000,145,11094634,-795,0,1748136694,12652.01647134999,132.10274007000407,54326.31609480001 2025-05-25,01:31:36.000,145,11094618,-795,0,1748136695,12652.077098139991,132.1168383300028,54326.55365688001 2025-05-25,01:31:37.000,145,11094626,-795,0,1748136696,12652.06362552,132.06749442,54326.735322 2025-05-25,01:31:38.000,145,11094629,-795,0,1748136697,12651.96258087,132.08864180999808,54326.5955796 2025-05-25,01:31:39.000,145,11094561,-795,0,1748136698,12651.96258087,132.08864180999808,54326.57461824001 2025-05-25,01:31:40.000,145,11094583,-795,0,1748136699,12651.95584455999,132.0322487700032,54326.58859248 2025-05-25,01:31:41.000,145,11094664,-795,0,1748136700,12651.928899319995,132.08159267999872,54326.39994024 2025-05-25,01:31:42.000,145,11094623,-795,0,1748136701,12651.949108249995,132.05339616000128,54326.28814632001 2025-05-25,01:31:43.000,145,11094630,-795,0,1748136702,12651.888481459995,132.04634703000193,54326.23224936 2025-05-25,01:31:44.000,145,11094605,-795,0,1748136703,12651.868272529995,132.07454354999936,54326.26019784 2025-05-25,01:31:45.000,145,11094661,-795,0,1748136704,12651.92216301,132.05339616000128,54326.57461824001 2025-05-25,01:31:46.000,145,11094618,-795,0,1748136705,12651.95584455999,132.01110137999785,54326.56763112 2025-05-25,01:31:47.000,145,11094583,-795,0,1748136706,12651.949108249995,131.95470834000298,54326.51872128 2025-05-25,01:31:48.000,145,11094600,-795,0,1748136707,12651.888481459995,131.9194626899989,54326.20430088 2025-05-25,01:31:49.000,145,11094635,-795,0,1748136708,12651.89521776999,131.8701187800034,54326.16936528001 2025-05-25,01:31:50.000,145,11094650,-795,0,1748136709,12651.908690389995,131.84897138999804,54326.106481200004 2025-05-25,01:31:51.000,145,11094629,-795,0,1748136710,12651.83459097999,131.92651181999827,54326.26019784 2025-05-25,01:31:52.000,145,11094624,-795,0,1748136711,12651.89521776999,132.01110137999785,54326.14840392001 2025-05-25,01:31:53.000,145,11094646,-795,0,1748136712,12651.908690389995,132.06044529000064,54326.39994024 2025-05-25,01:31:54.000,145,11094633,-795,0,1748136713,12652.009735039996,132.08159267999872,54326.38596600001 2025-05-25,01:31:55.000,145,11094561,-795,0,1748136714,12652.08383445,132.01110137999785,54326.511734160005 2025-05-25,01:31:56.000,145,11094637,-795,0,1748136715,12652.090570759996,132.02519964000385,54326.45583720001 2025-05-25,01:31:57.000,145,11094643,-795,0,1748136716,12652.137724929991,132.02519964000385,54326.25321072 2025-05-25,01:31:58.000,145,11094636,-795,0,1748136717,12652.050152899996,132.04634703000193,54326.07853272001 2025-05-25,01:31:59.000,145,11094641,-795,0,1748136718,12652.077098139991,131.99700311999914,54326.176352400005 2025-05-25,01:32:00.000,145,11094617,-795,0,1748136719,12652.137724929991,132.0040522499985,54326.30212056 2025-05-25,01:32:01.000,145,11094633,-795,0,1748136720,12652.130988619996,132.02519964000385,54326.53968264 2025-05-25,01:32:02.000,145,11094583,-795,0,1748136721,12652.151197549996,132.05339616000128,54326.49775992 2025-05-25,01:32:03.000,145,11094530,-795,0,1748136722,12652.070361829996,132.1168383300028,54326.36500464001 2025-05-25,01:32:04.000,145,11094554,-795,0,1748136723,12652.110779689996,132.07454354999936,54326.392953120005 2025-05-25,01:32:05.000,145,11094653,-795,0,1748136724,12652.10404338,132.1309365900015,54326.16936528001 2025-05-25,01:32:06.000,145,11094617,-795,0,1748136725,12652.056889209991,132.1520839799996,54326.16237816 2025-05-25,01:32:07.000,145,11094614,-795,0,1748136726,12651.989526109995,132.1661822399983,54326.07853272001 2025-05-25,01:32:08.000,145,11094627,-795,0,1748136727,12651.90195408,132.22962440999981,54326.01564864 2025-05-25,01:32:09.000,145,11094661,-795,0,1748136728,12651.989526109995,132.18732963000366,54326.392953120005 2025-05-25,01:32:10.000,145,11094654,-795,0,1748136729,12651.99626241999,132.22962440999981,54326.41391448001 2025-05-25,01:32:11.000,145,11094554,-795,0,1748136730,12651.92216301,132.1661822399983,54326.36500464001 2025-05-25,01:32:12.000,145,11094660,-795,0,1748136731,12651.92216301,132.20847702000174,54326.30910768 2025-05-25,01:32:13.000,145,11094601,-715,0,1748136732,12651.827854669995,132.19437876000302,54326.02962288001 2025-05-25,01:32:14.000,145,11094661,-795,0,1748136733,12651.77396418999,132.17323136999767,54325.84795776 2025-05-25,01:32:15.000,145,11094624,-795,0,1748136734,12651.75375525999,132.17323136999767,54326.057571360005 2025-05-25,01:32:16.000,145,11094613,-795,0,1748136735,12651.85479990999,132.08864180999808,54326.16237816 2025-05-25,01:32:17.000,145,11094616,-795,0,1748136736,12651.81438204999,132.06044529000064,54326.392953120005 2025-05-25,01:32:18.000,145,11094629,-795,0,1748136737,12651.76049157,131.98995398999978,54326.225262240005 2025-05-25,01:32:19.000,145,11094577,-795,0,1748136738,12651.827854669995,131.95470834000298,54326.20430088 2025-05-25,01:32:20.000,145,11094586,-795,0,1748136739,12651.807645739995,131.89831530000083,54326.24622360001 2025-05-25,01:32:21.000,145,11094601,-795,0,1748136740,12651.86153622,131.82782399999996,54326.02263576 2025-05-25,01:32:22.000,145,11094597,-795,0,1748136741,12651.88174515,131.89126617000147,54326.03661 2025-05-25,01:32:23.000,145,11094611,-795,0,1748136742,12651.84132729,131.77848009000445,54325.938790320004 2025-05-25,01:32:24.000,145,11094627,-795,0,1748136743,12651.87500883999,131.73618531000102,54326.00167440001 2025-05-25,01:32:25.000,145,11094639,-795,0,1748136744,12651.928899319995,131.67979226999887,54326.30212056 2025-05-25,01:32:26.000,145,11094625,-795,0,1748136745,12651.99626241999,131.623399230004,54326.274172080004 2025-05-25,01:32:27.000,145,11094576,-795,0,1748136746,12652.00299873,131.63044836000336,54326.28814632001 2025-05-25,01:32:28.000,145,11094629,-795,0,1748136747,12651.97605348999,131.5740553200012,54325.9667388 2025-05-25,01:32:29.000,145,11094631,-795,0,1748136748,12652.009735039996,131.58815357999993,54325.86193200001 2025-05-25,01:32:30.000,145,11094649,-795,0,1748136749,12652.077098139991,131.58110445000057,54325.79904792 2025-05-25,01:32:31.000,145,11094607,-795,0,1748136750,12652.137724929991,131.56700619000185,54325.97372592 2025-05-25,01:32:32.000,145,11094616,-795,0,1748136751,12652.137724929991,131.59520270999928,54326.00167440001 2025-05-25,01:32:33.000,145,11094613,-795,0,1748136752,12652.191615409996,131.5388096700044,54326.225262240005 2025-05-25,01:32:34.000,145,11094615,-795,0,1748136753,12652.205088030001,131.58815357999993,54326.11346832 2025-05-25,01:32:35.000,145,11094576,-795,0,1748136754,12652.272451129997,131.5388096700044,54326.19731376001 2025-05-25,01:32:36.000,145,11094666,-795,0,1748136755,12652.292660059997,131.58110445000057,54326.127442560006 2025-05-25,01:32:37.000,145,11094629,-795,0,1748136756,12652.339814229992,131.56700619000185,54326.01564864 2025-05-25,01:32:38.000,145,11094635,-795,0,1748136757,12652.292660059997,131.60225183999864,54325.70122824 2025-05-25,01:32:39.000,145,11094645,-795,0,1748136758,12652.373495779997,131.66569401000015,54325.86891912 2025-05-25,01:32:40.000,145,11094617,-795,0,1748136759,12652.447595190002,131.68684139999823,54325.938790320004 2025-05-25,01:32:41.000,145,11094629,-795,0,1748136760,12652.427386260002,131.75028356999974,54326.127442560006 2025-05-25,01:32:42.000,145,11094626,-795,0,1748136761,12652.548639840003,131.79257835000317,54326.19032664 2025-05-25,01:32:43.000,145,11094551,-795,0,1748136762,12652.535167219998,131.79257835000317,54326.106481200004 2025-05-25,01:32:44.000,145,11094567,-795,0,1748136763,12652.568848770003,131.91241355999955,54326.14840392001 2025-05-25,01:32:45.000,145,11094633,-795,0,1748136764,12652.642948179993,131.91241355999955,54326.00167440001 2025-05-25,01:32:46.000,145,11094654,-795,0,1748136765,12652.676629729998,132.01110137999785,54325.889880480005 2025-05-25,01:32:47.000,145,11094612,-795,0,1748136766,12652.717047589998,132.0040522499985,54325.87590624 2025-05-25,01:32:48.000,145,11094571,-795,0,1748136767,12652.737256519998,132.03929790000257,54325.7571252 2025-05-25,01:32:49.000,145,11094645,-795,0,1748136768,12652.804619619994,132.0181505100045,54326.19032664 2025-05-25,01:32:50.000,145,11094580,-795,0,1748136769,12652.858510099999,132.04634703000193,54326.23224936 2025-05-25,01:32:51.000,145,11094528,-795,0,1748136770,12652.797883309999,132.10978920000343,54326.13442968 2025-05-25,01:32:52.000,145,11094620,-795,0,1748136771,12652.878719029999,132.13798572000087,54326.18333952 2025-05-25,01:32:53.000,145,11094616,-795,0,1748136772,12652.85177378999,132.09569094000472,54325.98071304001 2025-05-25,01:32:54.000,145,11094632,-795,0,1748136773,12652.824828549994,132.17323136999767,54325.792060800006 2025-05-25,01:32:55.000,145,11094606,-795,0,1748136774,12652.838301169999,132.14503485000023,54325.87590624 2025-05-25,01:32:56.000,145,11094634,-795,0,1748136775,12652.91240057999,132.20847702000174,54325.94577744 2025-05-25,01:32:57.000,145,11094647,-795,0,1748136776,12652.91240057999,132.1168383300028,54326.25321072 2025-05-25,01:32:58.000,145,11094650,-795,0,1748136777,12652.85177378999,132.24372266999853,54326.176352400005 2025-05-25,01:32:59.000,145,11094546,-795,0,1748136778,12652.885455339994,132.18732963000366,54326.12045544001 2025-05-25,01:33:00.000,145,11094555,-795,0,1748136779,12652.89892796,132.17323136999767,54326.19731376001 2025-05-25,01:33:01.000,145,11094610,-795,0,1748136780,12652.89892796,132.18732963000366,54326.21827512001 2025-05-25,01:33:02.000,145,11094626,-795,0,1748136781,12652.93260950999,132.17323136999767,54325.91782896 2025-05-25,01:33:03.000,145,11094646,-795,0,1748136782,12652.87198271999,132.2507717999979,54325.82000928 2025-05-25,01:33:04.000,145,11094649,-795,0,1748136783,12652.95281843999,132.2155261500011,54325.84795776 2025-05-25,01:33:05.000,145,11094605,-795,0,1748136784,12653.026917849995,132.17323136999767,54326.23224936 2025-05-25,01:33:06.000,145,11094654,-795,0,1748136785,12653.03365415999,132.19437876000302,54326.21827512001 2025-05-25,01:33:07.000,145,11094566,-795,0,1748136786,12653.047126779995,132.18732963000366,54326.24622360001 2025-05-25,01:33:08.000,145,11094619,-795,0,1748136787,12652.946082129994,132.2648700600039,54325.93180320001 2025-05-25,01:33:09.000,145,11094608,-795,0,1748136788,12653.067335709995,132.17323136999767,54326.07154560001 2025-05-25,01:33:10.000,145,11094624,-795,0,1748136789,12653.07407201999,132.2507717999979,54325.83398352001 2025-05-25,01:33:11.000,145,11094632,-795,0,1748136790,12653.087544639995,132.22962440999981,54325.78507368001 2025-05-25,01:33:12.000,145,11094627,-795,0,1748136791,12653.17511666999,132.2648700600039,54325.91084184001 2025-05-25,01:33:13.000,145,11094624,-795,0,1748136792,12653.168380359995,132.27191919000325,54326.1414168 2025-05-25,01:33:14.000,145,11094621,-795,0,1748136793,12653.188589289995,132.28601745000196,54326.127442560006 2025-05-25,01:33:15.000,145,11094564,-795,0,1748136794,12653.107753569995,132.32126309999876,54325.81302216001 2025-05-25,01:33:16.000,145,11094656,-795,0,1748136795,12653.107753569995,132.2789683200026,54325.840970640005 2025-05-25,01:33:17.000,145,11094605,-795,0,1748136796,12653.188589289995,132.3142139699994,54325.9667388 2025-05-25,01:33:18.000,145,11094620,-795,0,1748136797,12653.11448987999,132.34945962000347,54325.68026688 2025-05-25,01:33:19.000,145,11094621,-795,0,1748136798,12653.18185298,132.32126309999876,54325.75013808 2025-05-25,01:33:20.000,145,11094620,-795,0,1748136799,12653.25595238999,132.38470527000027,54325.88289336001 2025-05-25,01:33:21.000,145,11094649,-795,0,1748136800,12653.289633939996,132.32831222999812,54326.19731376001 2025-05-25,01:33:22.000,145,11094599,-795,0,1748136801,12653.2626887,132.38470527000027,54326.15539104 2025-05-25,01:33:23.000,145,11094618,-795,0,1748136802,12653.2626887,132.3635578800022,54326.06455848 2025-05-25,01:33:24.000,145,11094598,-795,0,1748136803,12653.276161319991,132.41995092000434,54326.12045544001 2025-05-25,01:33:25.000,145,11094598,-795,0,1748136804,12653.350260729996,132.3776561400009,54326.09250696 2025-05-25,01:33:26.000,145,11094603,-795,0,1748136805,12653.34352442,132.45519657000114,54325.93180320001 2025-05-25,01:33:27.000,145,11094615,-795,0,1748136806,12653.276161319991,132.398803529999,54325.8269964 2025-05-25,01:33:28.000,145,11094612,-795,0,1748136807,12653.289633939996,132.43404918000306,54325.792060800006 2025-05-25,01:33:29.000,145,11094649,-795,0,1748136808,12653.276161319991,132.398803529999,54326.00167440001 2025-05-25,01:33:30.000,145,11094631,-795,0,1748136809,12653.309842869996,132.398803529999,54326.176352400005 2025-05-25,01:33:31.000,145,11094640,-795,0,1748136810,12653.30310656,132.37060701000155,54326.13442968 2025-05-25,01:33:32.000,145,11094588,-795,0,1748136811,12653.24247977,132.38470527000027,54326.06455848 2025-05-25,01:33:33.000,145,11094629,-795,0,1748136812,12653.269425009996,132.30011571000068,54326.04359712 2025-05-25,01:33:34.000,145,11094665,-795,0,1748136813,12653.25595238999,132.3424104900041,54325.81302216001 2025-05-25,01:33:35.000,145,11094616,-795,0,1748136814,12653.316579179991,132.30011571000068,54325.90385472001 2025-05-25,01:33:36.000,145,11094597,-715,0,1748136815,12653.330051799996,132.33536136000475,54325.98071304001 2025-05-25,01:33:37.000,145,11094607,-795,0,1748136816,12653.309842869996,132.27191919000325,54326.07853272001 2025-05-25,01:33:38.000,145,11094581,-795,0,1748136817,12653.316579179991,132.27191919000325,54325.99468728 2025-05-25,01:33:39.000,145,11094645,-795,0,1748136818,12653.356997039991,132.20847702000174,54326.057571360005 2025-05-25,01:33:40.000,145,11094567,-795,0,1748136819,12653.390678589996,132.1802805000043,54326.09250696 2025-05-25,01:33:41.000,145,11094643,-795,0,1748136820,12653.410887519996,132.15913310999895,54326.14840392001 2025-05-25,01:33:42.000,145,11094612,-795,0,1748136821,12653.444569070001,132.13798572000087,54326.01564864 2025-05-25,01:33:43.000,145,11094604,-795,0,1748136822,12653.431096449996,132.1168383300028,54325.91782896 2025-05-25,01:33:44.000,145,11094651,-795,0,1748136823,12653.478250619992,132.1168383300028,54325.91084184001 2025-05-25,01:33:45.000,145,11094608,-795,0,1748136824,12653.552350029997,132.03929790000257,54326.211288 2025-05-25,01:33:46.000,145,11094611,-795,0,1748136825,12653.579295269992,132.03929790000257,54326.3510304 2025-05-25,01:33:47.000,145,11094620,-795,0,1748136826,12653.633185749997,132.0181505100045,54326.30212056 2025-05-25,01:33:48.000,145,11094620,-795,0,1748136827,12653.572558959997,132.02519964000385,54326.106481200004 2025-05-25,01:33:49.000,145,11094661,-795,0,1748136828,12653.626449440002,131.96175747000234,54326.127442560006 2025-05-25,01:33:50.000,145,11094616,-795,0,1748136829,12653.646658370002,132.03929790000257,54325.88289336001 2025-05-25,01:33:51.000,145,11094642,-795,0,1748136830,12653.700548849993,132.01110137999785,54326.008661520005 2025-05-25,01:33:52.000,145,11094601,-795,0,1748136831,12653.727494090002,132.03929790000257,54326.106481200004 2025-05-25,01:33:53.000,145,11094633,-795,0,1748136832,12653.754439329998,132.0181505100045,54326.057571360005 2025-05-25,01:33:54.000,145,11094620,-795,0,1748136833,12653.740966709993,132.0040522499985,54326.21827512001 2025-05-25,01:33:55.000,145,11094539,-795,0,1748136834,12653.781384569993,132.03929790000257,54326.26019784 2025-05-25,01:33:56.000,145,11094656,-795,0,1748136835,12653.761175639993,132.02519964000385,54326.21827512001 2025-05-25,01:33:57.000,145,11094654,-795,0,1748136836,12653.794857189998,132.0040522499985,54326.20430088 2025-05-25,01:33:58.000,145,11094631,-795,0,1748136837,12653.727494090002,132.08864180999808,54325.81302216001 2025-05-25,01:33:59.000,145,11094615,-795,0,1748136838,12653.754439329998,132.08864180999808,54325.90385472001 2025-05-25,01:34:00.000,145,11094606,-795,0,1748136839,12653.720757779993,132.12388746000215,54325.88289336001 2025-05-25,01:34:01.000,145,11094597,-795,0,1748136840,12653.666867300002,132.08864180999808,54325.84795776 2025-05-25,01:34:02.000,145,11094609,-795,0,1748136841,12653.714021469998,132.1309365900015,54326.2811592 2025-05-25,01:34:03.000,145,11094554,-795,0,1748136842,12653.666867300002,132.12388746000215,54326.2811592 2025-05-25,01:34:04.000,145,11094588,-795,0,1748136843,12653.660130989992,132.15913310999895,54326.16936528001 2025-05-25,01:34:05.000,145,11094618,-795,0,1748136844,12653.559086339992,132.1802805000043,54326.15539104 2025-05-25,01:34:06.000,145,11094624,-795,0,1748136845,12653.565822650002,132.22962440999981,54325.88289336001 2025-05-25,01:34:07.000,145,11094629,-795,0,1748136846,12653.552350029997,132.19437876000302,54325.92481608 2025-05-25,01:34:08.000,145,11094587,-795,0,1748136847,12653.538877409992,132.23667353999917,54325.86193200001 2025-05-25,01:34:09.000,145,11094649,-795,0,1748136848,12653.572558959997,132.22962440999981,54325.97372592 2025-05-25,01:34:10.000,145,11094619,-795,0,1748136849,12653.532141099997,132.24372266999853,54326.21827512001 2025-05-25,01:34:11.000,145,11094578,-795,0,1748136850,12653.505195860002,132.18732963000366,54326.2811592 2025-05-25,01:34:12.000,145,11094565,-795,0,1748136851,12653.498459549992,132.2155261500011,54326.16936528001 2025-05-25,01:34:13.000,145,11094640,-795,0,1748136852,12653.444569070001,132.23667353999917,54326.106481200004 2025-05-25,01:34:14.000,145,11094636,-795,0,1748136853,12653.471514309997,132.28601745000196,54325.84795776 2025-05-25,01:34:15.000,145,11094630,-795,0,1748136854,12653.505195860002,132.22962440999981,54325.98071304001 2025-05-25,01:34:16.000,145,11094580,-795,0,1748136855,12653.545613720002,132.24372266999853,54325.80603504 2025-05-25,01:34:17.000,145,11094612,-795,0,1748136856,12653.410887519996,132.22257528000046,54325.78507368001 2025-05-25,01:34:18.000,145,11094613,-795,0,1748136857,12653.444569070001,132.24372266999853,54325.959751680006 2025-05-25,01:34:19.000,145,11094633,-795,0,1748136858,12653.471514309997,132.29306658000132,54326.09250696 2025-05-25,01:34:20.000,145,11094622,-795,0,1748136859,12653.484986930001,132.2789683200026,54326.14840392001 2025-05-25,01:34:21.000,145,11094668,-795,0,1748136860,12653.484986930001,132.2648700600039,54326.176352400005 2025-05-25,01:34:22.000,145,11094589,-795,0,1748136861,12653.424360140001,132.33536136000475,54325.72917672 2025-05-25,01:34:23.000,145,11094563,-795,0,1748136862,12653.404151210001,132.29306658000132,54325.76411232001 2025-05-25,01:34:24.000,145,11094612,-795,0,1748136863,12653.383942280001,132.32126309999876,54325.77808656 2025-05-25,01:34:25.000,145,11094662,-795,0,1748136864,12653.444569070001,132.29306658000132,54325.959751680006 2025-05-25,01:34:26.000,145,11094628,-795,0,1748136865,12653.431096449996,132.3142139699994,54326.127442560006 2025-05-25,01:34:27.000,145,11094528,-795,0,1748136866,12653.390678589996,132.27191919000325,54326.13442968 2025-05-25,01:34:28.000,145,11094629,-795,0,1748136867,12653.249216079996,132.29306658000132,54325.8269964 2025-05-25,01:34:29.000,145,11094641,-795,0,1748136868,12653.276161319991,132.30011571000068,54325.91782896 2025-05-25,01:34:30.000,145,11094638,-795,0,1748136869,12653.309842869996,132.33536136000475,54325.64533128001 2025-05-25,01:34:31.000,145,11094639,-795,0,1748136870,12653.289633939996,132.3424104900041,54325.7571252 2025-05-25,01:34:32.000,145,11094622,-795,0,1748136871,12653.350260729996,132.32831222999812,54325.82000928 2025-05-25,01:34:33.000,145,11094628,-795,0,1748136872,12653.30310656,132.3424104900041,54325.77808656 2025-05-25,01:34:34.000,145,11094628,-795,0,1748136873,12653.28289763,132.3142139699994,54325.98071304001 2025-05-25,01:34:35.000,145,11094561,-795,0,1748136874,12653.289633939996,132.2789683200026,54326.05058424001 2025-05-25,01:34:36.000,145,11094628,-795,0,1748136875,12653.25595238999,132.3142139699994,54325.91084184001 2025-05-25,01:34:37.000,145,11094627,-795,0,1748136876,12653.30310656,132.25782093000453,54325.93180320001 2025-05-25,01:34:38.000,145,11094624,-795,0,1748136877,12653.208798219996,132.33536136000475,54325.47065328 2025-05-25,01:34:39.000,145,11094615,-795,0,1748136878,12653.24247977,132.2648700600039,54325.58943432 2025-05-25,01:34:40.000,145,11094604,-795,0,1748136879,12653.316579179991,132.3424104900041,54325.66629264001 2025-05-25,01:34:41.000,145,11094629,-795,0,1748136880,12653.34352442,132.2789683200026,54325.6523184 2025-05-25,01:34:42.000,145,11094618,-795,0,1748136881,12653.350260729996,132.3142139699994,54325.91782896 2025-05-25,01:34:43.000,145,11094516,-795,0,1748136882,12653.330051799996,132.2648700600039,54325.78507368001 2025-05-25,01:34:44.000,145,11094574,-795,0,1748136883,12653.336788109991,132.24372266999853,54325.80603504 2025-05-25,01:34:45.000,145,11094618,-795,0,1748136884,12653.330051799996,132.24372266999853,54325.840970640005 2025-05-25,01:34:46.000,145,11094618,-795,0,1748136885,12653.417623829991,132.20142789000238,54325.51956312 2025-05-25,01:34:47.000,145,11094577,-795,0,1748136886,12653.356997039991,132.18732963000366,54325.46366616 2025-05-25,01:34:48.000,145,11094614,-795,0,1748136887,12653.356997039991,132.22257528000046,54325.33091088001 2025-05-25,01:34:49.000,145,11094608,-795,0,1748136888,12653.404151210001,132.14503485000023,54325.56148584 2025-05-25,01:34:50.000,145,11094631,-795,0,1748136889,12653.458041689992,132.1309365900015,54325.86193200001 2025-05-25,01:34:51.000,145,11094584,-795,0,1748136890,12653.417623829991,132.05339616000128,54325.86891912 2025-05-25,01:34:52.000,145,11094667,-795,0,1748136891,12653.397414899991,132.06749442,54325.74315096001 2025-05-25,01:34:53.000,145,11094630,-795,0,1748136892,12653.410887519996,132.02519964000385,54325.80603504 2025-05-25,01:34:54.000,145,11094650,-795,0,1748136893,12653.370469659996,132.03929790000257,54325.5824472 2025-05-25,01:34:55.000,145,11094637,-795,0,1748136894,12653.32331549,132.04634703000193,54325.52655024001 2025-05-25,01:34:56.000,145,11094619,-795,0,1748136895,12653.350260729996,132.02519964000385,54325.66629264001 2025-05-25,01:34:57.000,145,11094592,-795,0,1748136896,12653.363733350001,131.98995398999978,54325.70821536 2025-05-25,01:34:58.000,145,11094628,-795,0,1748136897,12653.336788109991,132.0040522499985,54325.75013808 2025-05-25,01:34:59.000,145,11094607,-795,0,1748136898,12653.269425009996,131.97585573000106,54325.78507368001 2025-05-25,01:35:00.000,145,11094549,-795,0,1748136899,12653.276161319991,131.98290486000042,54325.76411232001 2025-05-25,01:35:01.000,145,11094587,-795,0,1748136900,12653.289633939996,131.97585573000106,54325.83398352001 2025-05-25,01:35:02.000,145,11094628,-795,0,1748136901,12653.25595238999,132.02519964000385,54325.6523184 2025-05-25,01:35:03.000,145,11094595,-795,0,1748136902,12653.229007149996,132.0181505100045,54325.44969192001 2025-05-25,01:35:04.000,145,11094593,-795,0,1748136903,12653.269425009996,132.06044529000064,54325.49860176001 2025-05-25,01:35:05.000,145,11094606,-795,0,1748136904,12653.296370249991,132.06044529000064,54325.456679040006 2025-05-25,01:35:06.000,145,11094645,-795,0,1748136905,12653.34352442,132.09569094000472,54325.79904792 2025-05-25,01:35:07.000,145,11094566,-795,0,1748136906,12653.370469659996,132.06044529000064,54325.80603504 2025-05-25,01:35:08.000,145,11094560,-795,0,1748136907,12653.208798219996,132.14503485000023,54325.47065328 2025-05-25,01:35:09.000,145,11094575,-795,0,1748136908,12653.363733350001,132.1168383300028,54325.7571252 2025-05-25,01:35:10.000,145,11094591,-795,0,1748136909,12653.464778000001,132.17323136999767,54325.63834416 2025-05-25,01:35:11.000,145,11094585,-795,0,1748136910,12653.458041689992,132.17323136999767,54325.56148584 2025-05-25,01:35:12.000,145,11094613,-795,0,1748136911,12653.437832759992,132.2155261500011,54325.31693664 2025-05-25,01:35:13.000,145,11094641,-795,0,1748136912,12653.525404790002,132.2648700600039,54325.47065328 2025-05-25,01:35:14.000,145,11094607,-795,0,1748136913,12653.586031580002,132.2789683200026,54325.73616384001 2025-05-25,01:35:15.000,145,11094558,-795,0,1748136914,12653.633185749997,132.2789683200026,54325.84795776 2025-05-25,01:35:16.000,145,11094613,-795,0,1748136915,12653.653394679997,132.29306658000132,54325.72917672 2025-05-25,01:35:17.000,145,11094657,-795,0,1748136916,12653.693812539997,132.27191919000325,54325.79904792 2025-05-25,01:35:18.000,145,11094567,-795,0,1748136917,12653.572558959997,132.25782093000453,54325.46366616 2025-05-25,01:35:19.000,145,11094623,-795,0,1748136918,12653.714021469998,132.32831222999812,54325.456679040006 2025-05-25,01:35:20.000,145,11094643,-715,0,1748136919,12653.747703020003,132.4129017899977,54325.61039568 2025-05-25,01:35:21.000,145,11094639,-795,0,1748136920,12653.801593499993,132.34945962000347,54325.65930552 2025-05-25,01:35:22.000,145,11094593,-795,0,1748136921,12653.835275049998,132.3635578800022,54325.87590624 2025-05-25,01:35:23.000,145,11094597,-795,0,1748136922,12653.808329809988,132.3635578800022,54325.88289336001 2025-05-25,01:35:24.000,145,11094572,-795,0,1748136923,12653.862220289993,132.38470527000027,54325.86193200001 2025-05-25,01:35:25.000,145,11094605,-795,0,1748136924,12653.842011359993,132.4129017899977,54325.91782896 2025-05-25,01:35:26.000,145,11094609,-795,0,1748136925,12653.895901839998,132.3635578800022,54325.86891912 2025-05-25,01:35:27.000,145,11094652,-795,0,1748136926,12653.902638149993,132.37060701000155,54325.54751160001 2025-05-25,01:35:28.000,145,11094608,-795,0,1748136927,12653.909374459989,132.398803529999,54325.6523184 2025-05-25,01:35:29.000,145,11094646,-795,0,1748136928,12653.970001249989,132.37060701000155,54325.722189600005 2025-05-25,01:35:30.000,145,11094613,-795,0,1748136929,12654.017155419999,132.38470527000027,54326.02263576 2025-05-25,01:35:31.000,145,11094631,-795,0,1748136930,12654.057573279999,132.30011571000068,54326.04359712 2025-05-25,01:35:32.000,145,11094579,-795,0,1748136931,12654.09125482999,132.3635578800022,54325.99468728 2025-05-25,01:35:33.000,145,11094591,-795,0,1748136932,12654.17209054999,132.28601745000196,54326.057571360005 2025-05-25,01:35:34.000,145,11094600,-795,0,1748136933,12654.15861793,132.3142139699994,54325.93180320001 2025-05-25,01:35:35.000,145,11094645,-795,0,1748136934,12654.19903579,132.2507717999979,54325.82000928 2025-05-25,01:35:36.000,145,11094592,-795,0,1748136935,12654.27313519999,132.33536136000475,54325.91084184001 2025-05-25,01:35:37.000,145,11094619,-795,0,1748136936,12654.327025679995,132.28601745000196,54325.9667388 2025-05-25,01:35:38.000,145,11094614,-795,0,1748136937,12654.33376198999,132.27191919000325,54326.04359712 2025-05-25,01:35:39.000,145,11094651,-795,0,1748136938,12654.327025679995,132.24372266999853,54326.12045544001 2025-05-25,01:35:40.000,145,11094565,-795,0,1748136939,12654.36070723,132.23667353999917,54326.127442560006 2025-05-25,01:35:41.000,145,11094635,-795,0,1748136940,12654.367443539995,132.2648700600039,54326.13442968 2025-05-25,01:35:42.000,145,11094652,-795,0,1748136941,12654.41459770999,132.2789683200026,54326.16936528001 2025-05-25,01:35:43.000,145,11094665,-795,0,1748136942,12654.428070329996,132.32126309999876,54325.889880480005 2025-05-25,01:35:44.000,145,11094641,-795,0,1748136943,12654.50216974,132.37060701000155,54325.91782896 2025-05-25,01:35:45.000,145,11094628,-795,0,1748136944,12654.549323909996,132.2789683200026,54326.02962288001 2025-05-25,01:35:46.000,145,11094624,-795,0,1748136945,12654.562796530001,132.35650875000283,54326.09949408001 2025-05-25,01:35:47.000,145,11094648,-795,0,1748136946,12654.650368559996,132.32831222999812,54326.31609480001 2025-05-25,01:35:48.000,145,11094615,-795,0,1748136947,12654.515642359991,132.34945962000347,54326.106481200004 2025-05-25,01:35:49.000,145,11094623,-795,0,1748136948,12654.623423320001,132.2507717999979,54326.20430088 2025-05-25,01:35:50.000,145,11094648,-795,0,1748136949,12654.758149519992,132.20847702000174,54326.13442968 2025-05-25,01:35:51.000,145,11094648,-795,0,1748136950,12654.906348340002,132.2507717999979,54326.04359712 2025-05-25,01:35:52.000,145,11094628,-795,0,1748136951,12655.041074539993,132.30716484000004,54326.15539104 2025-05-25,01:35:53.000,145,11094628,-795,0,1748136952,12655.054547159998,132.4129017899977,54326.13442968 2025-05-25,01:35:54.000,145,11094624,-795,0,1748136953,12655.061283469993,132.43404918000306,54326.28814632001 2025-05-25,01:35:55.000,145,11094656,-795,0,1748136954,12655.081492399993,132.50454048000393,54326.53968264 2025-05-25,01:35:56.000,145,11094621,-795,0,1748136955,12655.068019779988,132.5750317800048,54326.4907728 2025-05-25,01:35:57.000,145,11094602,-795,0,1748136956,12655.115173949998,132.5750317800048,54326.54666976 2025-05-25,01:35:58.000,145,11094622,-795,0,1748136957,12655.041074539993,132.69486699000117,54326.35801752 2025-05-25,01:35:59.000,145,11094617,-795,0,1748136958,12655.155591809998,132.68076873000246,54326.274172080004 2025-05-25,01:36:00.000,145,11094652,-795,0,1748136959,12655.216218599999,132.8358495900029,54326.40692736001 2025-05-25,01:36:01.000,145,11094585,-795,0,1748136960,12655.29031800999,132.8076530699982,54326.43487584001 2025-05-25,01:36:02.000,145,11094625,-795,0,1748136961,12655.33747218,132.91339002000313,54326.49775992 2025-05-25,01:36:03.000,145,11094649,-795,0,1748136962,12655.33073586999,132.9345374100012,54326.58859248 2025-05-25,01:36:04.000,145,11094655,-795,0,1748136963,12655.384626349995,132.99093045000336,54326.63750232 2025-05-25,01:36:05.000,145,11094632,-795,0,1748136964,12655.45198944999,133.07552001000295,54326.62352808001 2025-05-25,01:36:06.000,145,11094612,-795,0,1748136965,12655.49240730999,133.11076565999974,54326.630515200006 2025-05-25,01:36:07.000,145,11094625,-795,0,1748136966,12655.51261623999,133.22355174000404,54326.33006904 2025-05-25,01:36:08.000,145,11094621,-795,0,1748136967,12655.606924579995,133.25879739000084,54326.37897888 2025-05-25,01:36:09.000,145,11094628,-795,0,1748136968,12655.64060613,133.2799447799989,54326.42788872 2025-05-25,01:36:10.000,145,11094626,-795,0,1748136969,12655.65407874999,133.37158346999786,54326.5257084 2025-05-25,01:36:11.000,145,11094564,-795,0,1748136970,12655.707969229996,133.37158346999786,54326.78423184 2025-05-25,01:36:12.000,145,11094642,-795,0,1748136971,12655.67428767999,133.50551694000023,54326.76327048 2025-05-25,01:36:13.000,145,11094591,-795,0,1748136972,12655.707969229996,133.5407625900043,54326.798206080006 2025-05-25,01:36:14.000,145,11094632,-795,0,1748136973,12655.66081506,133.6253521500039,54326.65846368 2025-05-25,01:36:15.000,145,11094620,-795,0,1748136974,12655.72144185,133.73108910000155,54326.50474704001 2025-05-25,01:36:16.000,145,11094615,-795,0,1748136975,12655.76185971,133.75223648999963,54326.58859248 2025-05-25,01:36:17.000,145,11094631,-795,0,1748136976,12655.76185971,133.7874821400037,54326.62352808001 2025-05-25,01:36:18.000,145,11094615,-795,0,1748136977,12655.748387089996,133.8227277900005,54326.61654096 2025-05-25,01:36:19.000,145,11094594,-795,0,1748136978,12655.714705539991,133.89321909000137,54326.75628336 2025-05-25,01:36:20.000,145,11094534,-795,0,1748136979,12655.802277570001,133.91436647999944,54326.896025760005 2025-05-25,01:36:21.000,145,11094595,-795,0,1748136980,12655.815750189991,133.95666126000287,54326.896025760005 2025-05-25,01:36:22.000,145,11094631,-795,0,1748136981,12655.835959119991,134.0060051699984,54326.93794848001 2025-05-25,01:36:23.000,145,11094604,-795,0,1748136982,12655.809013879996,134.04125082000246,54326.630515200006 2025-05-25,01:36:24.000,145,11094636,-795,0,1748136983,12655.889849599997,134.1681351599982,54326.68641216 2025-05-25,01:36:25.000,145,11094629,-795,0,1748136984,12655.990894249997,134.17518429000484,54326.85410304 2025-05-25,01:36:26.000,145,11094654,-795,0,1748136985,12655.984157940002,134.217479070001,54326.88903864001 2025-05-25,01:36:27.000,145,11094632,-795,0,1748136986,12656.004366870002,134.2809212400025,54327.063716640005 2025-05-25,01:36:28.000,145,11094641,-795,0,1748136987,12655.923531150002,134.330265149998,54326.83314168 2025-05-25,01:36:29.000,145,11094638,-795,0,1748136988,12655.963949010002,134.4430512300023,54326.90301288 2025-05-25,01:36:30.000,145,11094615,-795,0,1748136989,12656.004366870002,134.49239513999783,54326.95192272 2025-05-25,01:36:31.000,145,11094626,-795,0,1748136990,12656.098675209993,134.56993556999805,54326.79121896001 2025-05-25,01:36:32.000,145,11094618,-795,0,1748136991,12656.159301999993,134.61927948000084,54326.84012880001 2025-05-25,01:36:33.000,145,11094636,-795,0,1748136992,12656.179510929993,134.63337773999956,54326.8051932 2025-05-25,01:36:34.000,145,11094611,-795,0,1748136993,12656.145829380002,134.66862339000363,54326.76327048 2025-05-25,01:36:35.000,145,11094640,-795,0,1748136994,12656.132356759997,134.60518122000212,54327.07769088001 2025-05-25,01:36:36.000,145,11094624,-795,0,1748136995,12656.044784730002,134.75321295000322,54327.05672952001 2025-05-25,01:36:37.000,145,11094615,-795,0,1748136996,12656.017839489992,134.88714641999832,54327.10563936001 2025-05-25,01:36:38.000,145,11094625,-795,0,1748136997,12655.937003769992,134.96468684999854,54326.95890984001 2025-05-25,01:36:39.000,145,11094667,-795,0,1748136998,12656.004366870002,135.06337467000412,54326.82615456 2025-05-25,01:36:40.000,145,11094643,-795,0,1748136999,12656.038048419992,135.119767709999,54327.00083256 2025-05-25,01:36:41.000,145,11094599,-795,0,1748137000,12656.118884139993,135.16206249000243,54327.07070376 2025-05-25,01:36:42.000,145,11094584,-795,0,1748137001,12656.058257349992,135.17616075000115,54327.08467800001 2025-05-25,01:36:43.000,145,11094578,-795,0,1748137002,12656.098675209993,135.2325537900033,54327.23839464 2025-05-25,01:36:44.000,145,11094596,-795,0,1748137003,12655.977421629992,135.25370118000137,54327.19647192 2025-05-25,01:36:45.000,145,11094522,-795,0,1748137004,12656.004366870002,135.2818976999988,54327.23839464 2025-05-25,01:36:46.000,145,11094603,-795,0,1748137005,12656.051521039997,135.30304509000416,54327.35717568 2025-05-25,01:36:47.000,145,11094610,-795,0,1748137006,12656.011103179997,135.3664872599984,54327.17551056001 2025-05-25,01:36:48.000,145,11094667,-795,0,1748137007,12655.842695430001,135.35238899999968,54326.82615456 2025-05-25,01:36:49.000,145,11094611,-795,0,1748137008,12655.923531150002,135.4299294299999,54327.07070376 2025-05-25,01:36:50.000,145,11094632,-795,0,1748137009,12655.957212699992,135.43697855999926,54327.19647192 2025-05-25,01:36:51.000,145,11094588,-795,0,1748137010,12655.990894249997,135.47222421000333,54327.434034 2025-05-25,01:36:52.000,145,11094606,-795,0,1748137011,12655.957212699992,135.4933716000014,54327.434034 2025-05-25,01:36:53.000,145,11094627,-795,0,1748137012,12655.930267459997,135.5145189899995,54327.37813704 2025-05-25,01:36:54.000,145,11094615,-795,0,1748137013,12655.896585909992,135.55681377000292,54327.42005976001 2025-05-25,01:36:55.000,145,11094631,-795,0,1748137014,12655.943740080002,135.62730507000379,54327.33621432 2025-05-25,01:36:56.000,145,11094649,-795,0,1748137015,12655.943740080002,135.6132068099978,54327.29429160001 2025-05-25,01:36:57.000,145,11094614,-795,0,1748137016,12655.910058529997,135.65550159000122,54327.301278720006 2025-05-25,01:36:58.000,145,11094598,-795,0,1748137017,12655.869640669996,135.6766489799993,54327.1894848 2025-05-25,01:36:59.000,145,11094601,-795,0,1748137018,12655.829222809996,135.69074723999802,54327.42005976001 2025-05-25,01:37:00.000,145,11094554,-795,0,1748137019,12655.782068640001,135.69779637000465,54327.52486656 2025-05-25,01:37:01.000,145,11094618,-795,0,1748137020,12655.76185971,135.74714028000017,54327.46198248001 2025-05-25,01:37:02.000,145,11094625,-795,0,1748137021,12655.70123292,135.80353332000232,54327.48993096001 2025-05-25,01:37:03.000,145,11094627,-795,0,1748137022,12655.627133509995,135.8881228800019,54327.34320144001 2025-05-25,01:37:04.000,145,11094659,-795,0,1748137023,12655.586715649995,135.90927026999998,54327.259356 2025-05-25,01:37:05.000,145,11094596,-795,0,1748137024,12655.64060613,135.87402462000318,54327.3641628 2025-05-25,01:37:06.000,145,11094618,-795,0,1748137025,12655.49914362,135.89517201000126,54327.37813704 2025-05-25,01:37:07.000,145,11094592,-795,0,1748137026,12655.45872576,135.8881228800019,54327.54582792 2025-05-25,01:37:08.000,145,11094640,-795,0,1748137027,12655.31052693999,135.93041765999806,54327.301278720006 2025-05-25,01:37:09.000,145,11094617,-795,0,1748137028,12655.31052693999,135.93041765999806,54327.44102112001 2025-05-25,01:37:10.000,145,11094639,-795,0,1748137029,12655.169064429989,135.94451592000405,54327.42704688 2025-05-25,01:37:11.000,145,11094629,-795,0,1748137030,12655.196009669999,135.9515650500034,54327.49691808 2025-05-25,01:37:12.000,145,11094620,-795,0,1748137031,12655.128646569989,135.95861418000277,54327.30826584 2025-05-25,01:37:13.000,145,11094604,-795,0,1748137032,12655.088228709988,136.01500721999764,54327.29429160001 2025-05-25,01:37:14.000,145,11094624,-795,0,1748137033,12655.020865609993,135.99385982999956,54327.259356 2025-05-25,01:37:15.000,145,11094581,-795,0,1748137034,12655.034338229998,136.00090895999892,54327.5039052 2025-05-25,01:37:16.000,145,11094614,-795,0,1748137035,12654.953502509998,135.99385982999956,54327.55281504 2025-05-25,01:37:17.000,145,11094665,-795,0,1748137036,12654.933293579998,136.036154610003,54327.566789280005 2025-05-25,01:37:18.000,145,11094610,-795,0,1748137037,12654.798567379992,136.05730200000107,54327.42005976001 2025-05-25,01:37:19.000,145,11094621,-795,0,1748137038,12654.737940589992,136.0714002599998,54327.448008240004 2025-05-25,01:37:20.000,145,11094642,-795,0,1748137039,12654.650368559996,136.11369504000322,54327.37114992001 2025-05-25,01:37:21.000,145,11094587,-795,0,1748137040,12654.717731659992,136.1348424300013,54327.37114992001 2025-05-25,01:37:22.000,145,11094576,-795,0,1748137041,12654.663841180001,136.0995967800045,54327.448008240004 2025-05-25,01:37:23.000,145,11094624,-795,0,1748137042,12654.562796530001,136.07844938999915,54327.58775064001 2025-05-25,01:37:24.000,145,11094610,-795,0,1748137043,12654.41459770999,136.04320374000235,54327.566789280005 2025-05-25,01:37:25.000,145,11094621,-795,0,1748137044,12654.407861399995,136.0854985199985,54327.517879440005 2025-05-25,01:37:26.000,145,11094615,-795,0,1748137045,12654.327025679995,136.0854985199985,54327.59473776 2025-05-25,01:37:27.000,145,11094662,-795,0,1748137046,12654.25966258,136.11369504000322,54327.48294384 2025-05-25,01:37:28.000,145,11094626,-795,0,1748137047,12654.19229947999,136.14894069000002,54327.280317360004 2025-05-25,01:37:29.000,145,11094631,-795,0,1748137048,12654.19903579,136.1348424300013,54327.35717568 2025-05-25,01:37:30.000,145,11094644,-795,0,1748137049,12654.205772099995,136.14894069000002,54327.45499536 2025-05-25,01:37:31.000,145,11094593,-795,0,1748137050,12654.15188161999,136.14189156000066,54327.58775064001 2025-05-25,01:37:32.000,145,11094658,-795,0,1748137051,12654.064309589994,136.14894069000002,54327.60172488 2025-05-25,01:37:33.000,145,11094629,-795,0,1748137052,12653.943056009994,136.14894069000002,54327.53185368 2025-05-25,01:37:34.000,145,11094620,-795,0,1748137053,12653.916110769998,136.1700880799981,54327.51089232001 2025-05-25,01:37:35.000,145,11094630,-795,0,1748137054,12653.902638149993,136.20533373000217,54327.517879440005 2025-05-25,01:37:36.000,145,11094619,-795,0,1748137055,12653.882429219993,136.21943199000088,54327.42704688 2025-05-25,01:37:37.000,145,11094608,-795,0,1748137056,12653.808329809988,136.2828741600024,54327.350188560005 2025-05-25,01:37:38.000,145,11094629,-795,0,1748137057,12653.720757779993,136.2969724200011,54327.23839464 2025-05-25,01:37:39.000,145,11094586,-795,0,1748137058,12653.660130989992,136.2969724200011,54327.448008240004 2025-05-25,01:37:40.000,145,11094533,-795,0,1748137059,12653.606240510002,136.3463163300039,54327.48294384 2025-05-25,01:37:41.000,145,11094608,-795,0,1748137060,12653.579295269992,136.33926720000454,54327.5039052 2025-05-25,01:37:42.000,145,11094667,-795,0,1748137061,12653.538877409992,136.38861111000006,54327.53884080001 2025-05-25,01:37:43.000,145,11094627,-795,0,1748137062,12653.417623829991,136.39566023999942,54327.39211128001 2025-05-25,01:37:44.000,145,11094669,-795,0,1748137063,12653.390678589996,136.39566023999942,54327.21044616 2025-05-25,01:37:45.000,145,11094643,-795,0,1748137064,12653.363733350001,136.45205328000156,54327.33621432 2025-05-25,01:37:46.000,145,11094616,-795,0,1748137065,12653.383942280001,136.47320066999964,54327.3292272 2025-05-25,01:37:47.000,145,11094571,-795,0,1748137066,12653.309842869996,136.5084463200037,54327.55980216001 2025-05-25,01:37:48.000,145,11094606,-795,0,1748137067,12653.14143512,136.50139719000435,54327.32224008001 2025-05-25,01:37:49.000,145,11094613,-795,0,1748137068,12653.107753569995,136.5295937100018,54327.448008240004 2025-05-25,01:37:50.000,145,11094627,-795,0,1748137069,12653.067335709995,136.53664284000115,54327.42005976001 2025-05-25,01:37:51.000,145,11094616,-795,0,1748137070,12653.0605994,136.52254458000243,54327.62967336001 2025-05-25,01:37:52.000,145,11094623,-795,0,1748137071,12653.04039047,136.60008501000266,54327.35717568 2025-05-25,01:37:53.000,145,11094636,-795,0,1748137072,12652.93260950999,136.53664284000115,54327.37813704 2025-05-25,01:37:54.000,145,11094623,-795,0,1748137073,12652.858510099999,136.57188848999795,54327.3641628 2025-05-25,01:37:55.000,145,11094631,-795,0,1748137074,12652.770938069989,136.51549545000307,54327.55980216001 2025-05-25,01:37:56.000,145,11094559,-795,0,1748137075,12652.710311279989,136.52254458000243,54327.58076352001 2025-05-25,01:37:57.000,145,11094640,-795,0,1748137076,12652.622739249993,136.53664284000115,54327.62268624 2025-05-25,01:37:58.000,145,11094635,-795,0,1748137077,12652.360023159992,136.50139719000435,54327.14057496 2025-05-25,01:37:59.000,145,11094621,-795,0,1748137078,12652.461067809993,136.50139719000435,54327.53185368 2025-05-25,01:38:00.000,145,11094654,-795,0,1748137079,12652.474540429997,136.48729892999836,54327.399098400005 2025-05-25,01:38:01.000,145,11094646,-795,0,1748137080,12652.407177330002,136.50139719000435,54327.47595672 2025-05-25,01:38:02.000,145,11094607,-795,0,1748137081,12652.333077919997,136.5295937100018,54327.40608552 2025-05-25,01:38:03.000,145,11094546,-795,0,1748137082,12652.171406479996,136.5436919700005,54327.399098400005 2025-05-25,01:38:04.000,145,11094558,-795,0,1748137083,12652.151197549996,136.5436919700005,54327.59473776 2025-05-25,01:38:05.000,145,11094629,-795,0,1748137084,12652.06362552,136.57188848999795,54327.60172488 2025-05-25,01:38:06.000,145,11094632,-795,0,1748137085,12651.989526109995,136.63533065999945,54327.55281504 2025-05-25,01:38:07.000,145,11094623,-795,0,1748137086,12651.80090943,136.5930358800033,54327.38512416 2025-05-25,01:38:08.000,145,11094621,-795,0,1748137087,12651.767227879995,136.62123240000074,54327.16153632 2025-05-25,01:38:09.000,145,11094618,-795,0,1748137088,12651.75375525999,136.6423797899988,54327.350188560005 2025-05-25,01:38:10.000,145,11094621,-795,0,1748137089,12651.69986478,136.64942891999817,54327.399098400005 2025-05-25,01:38:11.000,145,11094549,-795,0,1748137090,12651.619029059999,136.6282815300001,54327.399098400005 2025-05-25,01:38:12.000,145,11094609,-635,0,1748137091,12651.571874889989,136.61418327000138,54327.55281504 2025-05-25,01:38:13.000,145,11094644,-795,0,1748137092,12651.363049279993,136.61418327000138,54327.48294384 2025-05-25,01:38:14.000,145,11094657,-795,0,1748137093,12651.315895109998,136.5648393599986,54327.42005976001 2025-05-25,01:38:15.000,145,11094628,-795,0,1748137094,12651.262004629993,136.5436919700005,54327.517879440005 2025-05-25,01:38:16.000,145,11094635,-795,0,1748137095,12651.214850459997,136.5084463200037,54327.33621432 2025-05-25,01:38:17.000,145,11094618,-795,0,1748137096,12651.107069500002,136.47320066999964,54327.26634312 2025-05-25,01:38:18.000,145,11094593,-795,0,1748137097,12650.938661749991,136.38861111000006,54327.16153632 2025-05-25,01:38:19.000,145,11094575,-795,0,1748137098,12650.878034959991,136.28992329000175,54327.17551056001 2025-05-25,01:38:20.000,145,11094519,-795,0,1748137099,12650.82414448,136.20533373000217,54327.48294384 2025-05-25,01:38:21.000,145,11094615,-795,0,1748137100,12650.669209349995,136.11369504000322,54327.37813704 2025-05-25,01:38:22.000,145,11094604,-795,0,1748137101,12650.649000419995,136.0995967800045,54327.448008240004 2025-05-25,01:38:23.000,145,11094637,-795,0,1748137102,12650.52101053,136.0502528700017,54327.3641628 2025-05-25,01:38:24.000,145,11094597,-795,0,1748137103,12650.54121946,136.02910548000364,54327.29429160001 2025-05-25,01:38:25.000,145,11094652,-795,0,1748137104,12650.45364742999,136.00090895999892,54327.21743328 2025-05-25,01:38:26.000,145,11094617,-795,0,1748137105,12650.45364742999,135.9868107000002,54327.30826584 2025-05-25,01:38:27.000,145,11094572,-795,0,1748137106,12650.372811709989,135.9374667900047,54327.29429160001 2025-05-25,01:38:28.000,145,11094622,-795,0,1748137107,12650.110095620003,135.90927026999998,54327.133587840006 2025-05-25,01:38:29.000,145,11094617,-795,0,1748137108,12650.123568239993,135.84582809999847,54327.31525296 2025-05-25,01:38:30.000,145,11094692,-795,0,1748137109,12650.116831929998,135.8246807100004,54327.39211128001 2025-05-25,01:38:31.000,145,11094633,-795,0,1748137110,12650.076414069998,135.78238593000424,54327.55980216001 2025-05-25,01:38:32.000,145,11094577,-795,0,1748137111,12650.049468830002,135.78238593000424,54327.350188560005 2025-05-25,01:38:33.000,145,11094622,-795,0,1748137112,12650.009050970002,135.69779637000465,54327.21044616 2025-05-25,01:38:34.000,145,11094632,-795,0,1748137113,12650.035996209997,135.73304202000145,54327.133587840006 2025-05-25,01:38:35.000,145,11094531,-795,0,1748137114,12649.955160489997,135.7259928900021,54327.063716640005 2025-05-25,01:38:36.000,145,11094578,-795,0,1748137115,12649.975369419997,135.76828766999824,54327.3641628 2025-05-25,01:38:37.000,145,11094602,-795,0,1748137116,12649.914742629997,135.85287722999783,54327.34320144001 2025-05-25,01:38:38.000,145,11094637,-795,0,1748137117,12649.786752740001,135.85992636000447,54327.17551056001 2025-05-25,01:38:39.000,145,11094653,-795,0,1748137118,12649.68570809,135.88107375000254,54327.21743328 2025-05-25,01:38:40.000,145,11094633,-795,0,1748137119,12649.631817609996,135.8246807100004,54327.21044616 2025-05-25,01:38:41.000,145,11094609,-795,0,1748137120,12649.57792712999,135.83172983999975,54327.24538176001 2025-05-25,01:38:42.000,145,11094617,-795,0,1748137121,12649.56445451,135.81763158000103,54327.21044616 2025-05-25,01:38:43.000,145,11094585,-795,0,1748137122,12649.510564029995,135.76123853999889,54327.23839464 2025-05-25,01:38:44.000,145,11094618,-795,0,1748137123,12649.37583782999,135.76123853999889,54327.29429160001 2025-05-25,01:38:45.000,145,11094552,-795,0,1748137124,12649.30173842,135.66255072000058,54327.32224008001 2025-05-25,01:38:46.000,145,11094619,-795,0,1748137125,12649.268056869994,135.69779637000465,54327.350188560005 2025-05-25,01:38:47.000,145,11094602,-795,0,1748137126,12649.200693769999,135.66255072000058,54327.42005976001 2025-05-25,01:38:48.000,145,11094617,-795,0,1748137127,12649.079440189998,135.66255072000058,54327.112626480004 2025-05-25,01:38:49.000,145,11094636,-795,0,1748137128,12649.045758639993,135.6132068099978,54327.14756208 2025-05-25,01:38:50.000,145,11094636,-795,0,1748137129,12649.032286019989,135.52156811999885,54327.182497680005 2025-05-25,01:38:51.000,145,11094576,-795,0,1748137130,12648.911032440003,135.53566638000484,54327.24538176001 2025-05-25,01:38:52.000,145,11094652,-795,0,1748137131,12648.830196720002,135.3805855200044,54327.29429160001 2025-05-25,01:38:53.000,145,11094636,-795,0,1748137132,12648.702206829992,135.35943812999903,54327.21743328 2025-05-25,01:38:54.000,145,11094619,-795,0,1748137133,12648.601162179992,135.2959959600048,54327.19647192 2025-05-25,01:38:55.000,145,11094634,-795,0,1748137134,12648.567480630001,135.2818976999988,54327.29429160001 2025-05-25,01:38:56.000,145,11094606,-795,0,1748137135,12648.493381219996,135.26075031000073,54327.1894848 2025-05-25,01:38:57.000,145,11094638,-795,0,1748137136,12648.473172289996,135.16206249000243,54327.02179392 2025-05-25,01:38:58.000,145,11094630,-795,0,1748137137,12648.33844608999,135.1691116200018,54326.95192272 2025-05-25,01:38:59.000,145,11094628,-795,0,1748137138,12648.29802822999,134.99288337000326,54326.95192272 2025-05-25,01:39:00.000,145,11094596,-795,0,1748137139,12648.24413775,134.9858342400039,54327.17551056001 2025-05-25,01:39:01.000,145,11094588,-795,0,1748137140,12648.12288417,134.90829381000367,54327.15454920001 2025-05-25,01:39:02.000,145,11094609,-795,0,1748137141,12648.109411549995,134.8378025100028,54327.182497680005 2025-05-25,01:39:03.000,145,11094607,-795,0,1748137142,12648.001630589999,134.8378025100028,54327.17551056001 2025-05-25,01:39:04.000,145,11094671,-795,0,1748137143,12647.947740109994,134.74616382000386,54327.182497680005 2025-05-25,01:39:05.000,145,11094645,-795,0,1748137144,12647.853431769989,134.74616382000386,54326.95192272 2025-05-25,01:39:06.000,145,11094643,-795,0,1748137145,12647.765859739993,134.61223035000148,54326.847115920005 2025-05-25,01:39:07.000,145,11094622,-795,0,1748137146,12647.738914499998,134.58403383000405,54326.91000000001 2025-05-25,01:39:08.000,145,11094655,-795,0,1748137147,12647.395362689997,134.56993556999805,54326.4907728 2025-05-25,01:39:09.000,145,11094532,-795,0,1748137148,12647.530088890002,134.40780557999824,54327.02179392 2025-05-25,01:39:10.000,145,11094605,-795,0,1748137149,12647.469462100002,134.47124774999975,54327.00083256 2025-05-25,01:39:11.000,145,11094633,-795,0,1748137150,12647.348208520001,134.36551080000208,54326.965896960006 2025-05-25,01:39:12.000,145,11094657,-795,0,1748137151,12647.22695494,134.4289529700036,54326.8051932 2025-05-25,01:39:13.000,145,11094635,-795,0,1748137152,12647.193273389996,134.33731428000465,54326.53968264 2025-05-25,01:39:14.000,145,11094636,-795,0,1748137153,12647.16632815,134.30206863000058,54326.560644000005 2025-05-25,01:39:15.000,145,11094565,-795,0,1748137154,12647.05854718999,134.27387211000314,54326.274172080004 2025-05-25,01:39:16.000,145,11094637,-795,0,1748137155,12647.11917397999,134.1822334200042,54326.55365688001 2025-05-25,01:39:17.000,145,11094642,-795,0,1748137156,12647.07875611999,134.28797037000186,54326.5955796 2025-05-25,01:39:18.000,145,11094653,-795,0,1748137157,12646.991184089995,134.26682298000378,54326.5257084 2025-05-25,01:39:19.000,145,11094653,-795,0,1748137158,12646.95750253999,134.27387211000314,54326.63750232 2025-05-25,01:39:20.000,145,11094656,-795,0,1748137159,12646.950766229995,134.23862645999907,54326.83314168 2025-05-25,01:39:21.000,145,11094642,-795,0,1748137160,12647.01812932999,134.16108602999884,54326.60256672001 2025-05-25,01:39:22.000,145,11094660,-795,0,1748137161,12646.849721579994,134.20338081000227,54326.4209016 2025-05-25,01:39:23.000,145,11094547,-795,0,1748137162,12646.82277634,134.1328895100014,54326.42788872 2025-05-25,01:39:24.000,145,11094630,-795,0,1748137163,12646.849721579994,134.1187912500027,54326.50474704001 2025-05-25,01:39:25.000,145,11094635,-795,0,1748137164,12646.768885859994,134.0342016900031,54326.68641216 2025-05-25,01:39:26.000,145,11094605,-795,0,1748137165,12646.782358479999,134.01305429999775,54326.64448944 2025-05-25,01:39:27.000,145,11094638,-795,0,1748137166,12646.647632279994,134.02010343000438,54326.57461824001 2025-05-25,01:39:28.000,145,11094632,-795,0,1748137167,12646.627423349993,133.9214156099988,54326.58160536001 2025-05-25,01:39:29.000,145,11094624,-795,0,1748137168,12646.627423349993,133.97780865000095,54326.344043280005 2025-05-25,01:39:30.000,145,11094599,-795,0,1748137169,12646.546587629993,133.90026822000073,54326.33006904 2025-05-25,01:39:31.000,145,11094641,-795,0,1748137170,12646.533115009988,133.90731735000008,54326.33006904 2025-05-25,01:39:32.000,145,11094641,-795,0,1748137171,12646.405125119993,133.9214156099988,54326.274172080004 2025-05-25,01:39:33.000,145,11094661,-795,0,1748137172,12646.459015599998,133.7874821400037,54326.511734160005 2025-05-25,01:39:34.000,145,11094583,-795,0,1748137173,12646.283871539992,133.7733838799977,54326.33006904 2025-05-25,01:39:35.000,145,11094622,-795,0,1748137174,12646.371443570002,133.6746960599994,54326.441862960004 2025-05-25,01:39:36.000,145,11094596,-795,0,1748137175,12646.290607850002,133.74518736000027,54326.35801752 2025-05-25,01:39:37.000,145,11094611,-795,0,1748137176,12646.364707259992,133.70289258000412,54326.14840392001 2025-05-25,01:39:38.000,145,11094652,-795,0,1748137177,12646.331025710002,133.66764693000005,54326.15539104 2025-05-25,01:39:39.000,145,11094642,-795,0,1748137178,12646.317553089997,133.6394504100026,54326.09250696 2025-05-25,01:39:40.000,145,11094546,-795,0,1748137179,12646.351234640002,133.61830302000453,54326.11346832 2025-05-25,01:39:41.000,145,11094600,-795,0,1748137180,12646.337762019997,133.60420475999854,54326.295133440006 2025-05-25,01:39:42.000,145,11094652,-795,0,1748137181,12646.297344159997,133.56895911000174,54326.32308192 2025-05-25,01:39:43.000,145,11094637,-795,0,1748137182,12646.317553089997,133.59010649999982,54326.19032664 2025-05-25,01:39:44.000,145,11094657,-795,0,1748137183,12646.317553089997,133.6253521500039,54326.24622360001 2025-05-25,01:39:45.000,145,11094595,-795,0,1748137184,12646.337762019997,133.58305737000046,54326.06455848 2025-05-25,01:39:46.000,145,11094614,-795,0,1748137185,12646.391652500002,133.64649954000197,54326.09949408001 2025-05-25,01:39:47.000,145,11094636,-795,0,1748137186,12646.357970949997,133.6112538899979,54325.938790320004 2025-05-25,01:39:48.000,145,11094635,-795,0,1748137187,12646.263662609992,133.68879431999812,54325.8269964 2025-05-25,01:39:49.000,145,11094599,-795,0,1748137188,12646.357970949997,133.6394504100026,54326.13442968 2025-05-25,01:39:50.000,145,11094648,-795,0,1748137189,12646.351234640002,133.7240399700022,54326.07853272001 2025-05-25,01:39:51.000,145,11094621,-795,0,1748137190,12646.438806669998,133.71699084000284,54326.15539104 2025-05-25,01:39:52.000,145,11094619,-795,0,1748137191,12646.472488220003,133.64649954000197,54326.1414168 2025-05-25,01:39:53.000,145,11094644,-795,0,1748137192,12646.452279290002,133.69584345000476,54325.85494488 2025-05-25,01:39:54.000,145,11094595,-795,0,1748137193,12646.371443570002,133.6746960599994,54325.8269964 2025-05-25,01:39:55.000,145,11094572,-795,0,1748137194,12646.391652500002,133.68879431999812,54325.85494488 2025-05-25,01:39:56.000,145,11094613,-795,0,1748137195,12646.324289399992,133.66764693000005,54325.83398352001 2025-05-25,01:39:57.000,145,11094608,-795,0,1748137196,12646.357970949997,133.6746960599994,54326.13442968 2025-05-25,01:39:58.000,145,11094652,-795,0,1748137197,12646.317553089997,133.66764693000005,54325.91782896 2025-05-25,01:39:59.000,145,11094624,-795,0,1748137198,12646.304080469992,133.56895911000174,54326.05058424001 2025-05-25,01:40:00.000,145,11094628,-795,0,1748137199,12646.317553089997,133.58305737000046,54326.211288 2025-05-25,01:40:01.000,145,11094603,-795,0,1748137200,12646.371443570002,133.49141868000152,54326.02962288001 2025-05-25,01:40:02.000,145,11094639,-795,0,1748137201,12646.357970949997,133.4138782500013,54326.07154560001 2025-05-25,01:40:03.000,145,11094555,-795,0,1748137202,12646.317553089997,133.3786326000045,54325.938790320004 2025-05-25,01:40:04.000,145,11094623,-795,0,1748137203,12646.317553089997,133.28699390999827,54326.00167440001 2025-05-25,01:40:05.000,145,11094680,-795,0,1748137204,12646.331025710002,133.25174826000148,54326.176352400005 2025-05-25,01:40:06.000,145,11094633,-795,0,1748137205,12646.324289399992,133.1812569600006,54326.176352400005 2025-05-25,01:40:07.000,145,11094627,-795,0,1748137206,12646.310816780002,133.19535521999933,54326.01564864 2025-05-25,01:40:08.000,145,11094657,-795,0,1748137207,12646.297344159997,133.14601131000381,54326.01564864 2025-05-25,01:40:09.000,145,11094620,-795,0,1748137208,12646.351234640002,133.1671587000019,54326.00167440001 2025-05-25,01:40:10.000,145,11094615,-795,0,1748137209,12646.384916189993,133.16010957000253,54325.82000928 2025-05-25,01:40:11.000,145,11094595,-795,0,1748137210,12646.438806669998,133.12486391999846,54325.84795776 2025-05-25,01:40:12.000,145,11094615,-795,0,1748137211,12646.425334049993,133.14601131000381,54325.81302216001 2025-05-25,01:40:13.000,145,11094558,-795,0,1748137212,12646.418597739997,133.11076565999974,54326.008661520005 2025-05-25,01:40:14.000,145,11094605,-795,0,1748137213,12646.398388809997,133.13896218000446,54325.8968676 2025-05-25,01:40:15.000,145,11094676,-795,0,1748137214,12646.418597739997,133.15306044000317,54325.840970640005 2025-05-25,01:40:16.000,145,11094688,-795,0,1748137215,12646.418597739997,133.1671587000019,54325.90385472001 2025-05-25,01:40:17.000,145,11094655,-795,0,1748137216,12646.560060249998,133.14601131000381,54326.03661 2025-05-25,01:40:18.000,145,11094650,-795,0,1748137217,12646.506169769993,133.18830608999997,54325.673279760005 2025-05-25,01:40:19.000,145,11094554,-795,0,1748137218,12646.452279290002,133.2024043499987,54325.624369920006 2025-05-25,01:40:20.000,145,11094586,-795,0,1748137219,12646.492697150003,133.16010957000253,54325.66629264001 2025-05-25,01:40:21.000,145,11094636,-795,0,1748137220,12646.519642389998,133.12486391999846,54325.840970640005 2025-05-25,01:40:22.000,145,11094625,-795,0,1748137221,12646.560060249998,133.14601131000381,54325.82000928 2025-05-25,01:40:23.000,145,11094606,-795,0,1748137222,12646.560060249998,133.02617610000016,54325.386807840005 2025-05-25,01:40:24.000,145,11094666,-795,0,1748137223,12646.580269179998,133.11076565999974,54325.56148584 2025-05-25,01:40:25.000,145,11094629,-795,0,1748137224,12646.768885859994,133.0684708800036,54325.88289336001 2025-05-25,01:40:26.000,145,11094588,-795,0,1748137225,12646.84298527,133.10371653000038,54325.68026688 2025-05-25,01:40:27.000,145,11094582,-795,0,1748137226,12646.869930509994,133.05437262000487,54325.66629264001 2025-05-25,01:40:28.000,145,11094635,-795,0,1748137227,12646.930557299995,133.06142175000423,54325.42174344 2025-05-25,01:40:29.000,145,11094628,-795,0,1748137228,12646.950766229995,132.99093045000336,54325.59642144001 2025-05-25,01:40:30.000,145,11094659,-795,0,1748137229,12647.031601949995,132.969783059998,54325.61738280001 2025-05-25,01:40:31.000,145,11094646,-795,0,1748137230,12647.092228739995,132.9345374100012,54325.71520248001 2025-05-25,01:40:32.000,145,11094644,-795,0,1748137231,12647.16632815,132.96273392999865,54325.74315096001 2025-05-25,01:40:33.000,145,11094635,-795,0,1748137232,12647.13938290999,132.94158654000057,54325.59642144001 2025-05-25,01:40:34.000,145,11094675,-795,0,1748137233,12647.294318039996,132.96273392999865,54325.47065328 2025-05-25,01:40:35.000,145,11094547,-795,0,1748137234,12647.260636489991,132.9556847999993,54325.30994952001 2025-05-25,01:40:36.000,145,11094563,-795,0,1748137235,12647.341472209991,132.94863566999993,54325.268026800004 2025-05-25,01:40:37.000,145,11094622,-795,0,1748137236,12647.408835310001,132.983881320004,54325.30994952001 2025-05-25,01:40:38.000,145,11094599,-795,0,1748137237,12647.22695494,133.00502871000208,54324.97456776001 2025-05-25,01:40:39.000,145,11094646,-795,0,1748137238,12647.435780549997,132.97683219000464,54325.46366616 2025-05-25,01:40:40.000,145,11094636,-795,0,1748137239,12647.503143649992,133.04027435999888,54325.61738280001 2025-05-25,01:40:41.000,145,11094608,-795,0,1748137240,12647.597451989997,133.03322522999952,54325.6523184 2025-05-25,01:40:42.000,145,11094668,-795,0,1748137241,12647.644606159993,133.1178147899991,54325.40078208001 2025-05-25,01:40:43.000,145,11094590,-795,0,1748137242,12647.631133540002,133.0684708800036,54325.27501392 2025-05-25,01:40:44.000,145,11094589,-795,0,1748137243,12647.698496639998,133.14601131000381,54325.30994952001 2025-05-25,01:40:45.000,145,11094670,-795,0,1748137244,12647.792804979988,133.14601131000381,54325.35885936001 2025-05-25,01:40:46.000,145,11094620,-795,0,1748137245,12647.887113319994,133.16010957000253,54325.4427048 2025-05-25,01:40:47.000,145,11094614,-795,0,1748137246,12647.954476419989,133.16010957000253,54325.56148584 2025-05-25,01:40:48.000,145,11094611,-795,0,1748137247,12648.04204845,133.1812569600006,54325.554498720005 2025-05-25,01:40:49.000,145,11094584,-795,0,1748137248,12648.09593892999,133.18830608999997,54325.603408560004 2025-05-25,01:40:50.000,145,11094642,-795,0,1748137249,12648.250874059995,133.19535521999933,54325.29597528 2025-05-25,01:40:51.000,145,11094573,-795,0,1748137250,12648.27781929999,133.19535521999933,54325.31693664 2025-05-25,01:40:52.000,145,11094647,-795,0,1748137251,12648.331709779995,133.21650261000468,54325.28200104001 2025-05-25,01:40:53.000,145,11094643,-795,0,1748137252,12648.36539133,133.20945347999805,54325.15623288 2025-05-25,01:40:54.000,145,11094661,-795,0,1748137253,12648.40580919,133.19535521999933,54325.337898000005 2025-05-25,01:40:55.000,145,11094684,-795,0,1748137254,12648.479908599991,133.09666740000102,54325.4427048 2025-05-25,01:40:56.000,145,11094641,-795,0,1748137255,12648.567480630001,133.10371653000038,54325.49161464 2025-05-25,01:40:57.000,145,11094631,-795,0,1748137256,12648.621371109992,133.00502871000208,54325.41475632 2025-05-25,01:40:58.000,145,11094654,-795,0,1748137257,12648.742624689992,133.0191269700008,54325.14924576 2025-05-25,01:40:59.000,145,11094583,-795,0,1748137258,12648.843669339993,132.94158654000057,54325.1282844 2025-05-25,01:41:00.000,145,11094628,-795,0,1748137259,12648.958186609998,132.99797958000272,54325.15623288 2025-05-25,01:41:01.000,145,11094607,-795,0,1748137260,12648.978395539998,133.04027435999888,54325.219116960005 2025-05-25,01:41:02.000,145,11094642,-795,0,1748137261,12648.991868159988,133.0684708800036,54325.40776920001 2025-05-25,01:41:03.000,145,11094642,-795,0,1748137262,12648.964922919993,133.08961827000167,54325.337898000005 2025-05-25,01:41:04.000,145,11094614,-795,0,1748137263,12649.012077089988,133.0825691400023,54325.435717680004 2025-05-25,01:41:05.000,145,11094652,-795,0,1748137264,12649.072703879989,133.05437262000487,54325.47065328 2025-05-25,01:41:06.000,145,11094628,-795,0,1748137265,12649.17374852999,133.10371653000038,54325.35187224 2025-05-25,01:41:07.000,145,11094650,-795,0,1748137266,12649.241111629999,133.07552001000295,54325.31693664 2025-05-25,01:41:08.000,145,11094603,-795,0,1748137267,12649.26132056,133.12486391999846,54325.09334880001 2025-05-25,01:41:09.000,145,11094618,-795,0,1748137268,12649.348892589995,133.0684708800036,54325.219116960005 2025-05-25,01:41:10.000,145,11094632,-795,0,1748137269,12649.44320093,133.08961827000167,54325.46366616 2025-05-25,01:41:11.000,145,11094635,-795,0,1748137270,12649.591399749996,133.0684708800036,54325.63135704 2025-05-25,01:41:12.000,145,11094659,-795,0,1748137271,12649.726125950001,133.09666740000102,54325.6523184 2025-05-25,01:41:13.000,145,11094642,-795,0,1748137272,12649.786752740001,133.13896218000446,54325.673279760005 2025-05-25,01:41:14.000,145,11094628,-795,0,1748137273,12649.881061079992,133.14601131000381,54325.505588880005 2025-05-25,01:41:15.000,145,11094611,-795,0,1748137274,12649.982105729992,133.19535521999933,54325.47764040001 2025-05-25,01:41:16.000,145,11094626,-795,0,1748137275,12650.069677760002,133.21650261000468,54325.4427048 2025-05-25,01:41:17.000,145,11094658,-795,0,1748137276,12650.157249789998,133.23765000000276,54325.49161464 2025-05-25,01:41:18.000,145,11094623,-795,0,1748137277,12650.130304550003,133.25879739000084,54325.47764040001 2025-05-25,01:41:19.000,145,11094620,-795,0,1748137278,12650.251558129989,133.2306008700034,54325.603408560004 2025-05-25,01:41:20.000,145,11094624,-795,0,1748137279,12650.332393849989,133.35043607999978,54325.70122824 2025-05-25,01:41:21.000,145,11094630,-795,0,1748137280,12650.487328979994,133.28699390999827,54325.71520248001 2025-05-25,01:41:22.000,145,11094620,-795,0,1748137281,12650.568164699995,133.38568173000385,54325.603408560004 2025-05-25,01:41:23.000,145,11094615,-795,0,1748137282,12650.60184625,133.3645343399985,54325.37982072001 2025-05-25,01:41:24.000,145,11094585,-635,0,1748137283,12650.669209349995,133.35043607999978,54325.09334880001 2025-05-25,01:41:25.000,145,11094637,-795,0,1748137284,12650.669209349995,133.42797651,54325.26103968001 2025-05-25,01:41:26.000,145,11094625,-795,0,1748137285,12650.88477127,133.4138782500013,54325.52655024001 2025-05-25,01:41:27.000,145,11094643,-795,0,1748137286,12650.945398060001,133.43502563999937,54325.56148584 2025-05-25,01:41:28.000,145,11094612,-795,0,1748137287,12650.985815920001,133.50551694000023,54325.47065328 2025-05-25,01:41:29.000,145,11094645,-795,0,1748137288,12651.147487360002,133.5407625900043,54325.63834416 2025-05-25,01:41:30.000,145,11094652,-795,0,1748137289,12651.295686179998,133.53371345999767,54325.6523184 2025-05-25,01:41:31.000,145,11094623,-795,0,1748137290,12651.383258209993,133.56190998000238,54325.47065328 2025-05-25,01:41:32.000,145,11094623,-795,0,1748137291,12651.410203449988,133.6112538899979,54325.40776920001 2025-05-25,01:41:33.000,145,11094659,-795,0,1748137292,12651.517984409998,133.6253521500039,54325.36584648 2025-05-25,01:41:34.000,145,11094653,-795,0,1748137293,12651.524720719994,133.68879431999812,54325.48462752 2025-05-25,01:41:35.000,145,11094638,-795,0,1748137294,12651.558402269999,133.7240399700022,54325.47764040001 2025-05-25,01:41:36.000,145,11094650,-795,0,1748137295,12651.69986478,133.78043301000434,54325.722189600005 2025-05-25,01:41:37.000,145,11094618,-795,0,1748137296,12651.80090943,133.81567866000114,54325.75013808 2025-05-25,01:41:38.000,145,11094639,-795,0,1748137297,12651.81438204999,133.886169960002,54325.63834416 2025-05-25,01:41:39.000,145,11094634,-795,0,1748137298,12651.92216301,133.94961213000352,54325.505588880005 2025-05-25,01:41:40.000,145,11094547,-795,0,1748137299,12651.989526109995,134.02715256000374,54325.505588880005 2025-05-25,01:41:41.000,145,11094628,-795,0,1748137300,12652.097307069991,134.05534908000118,54325.59642144001 2025-05-25,01:41:42.000,145,11094637,-795,0,1748137301,12652.137724929991,134.18928255000355,54325.59642144001 2025-05-25,01:41:43.000,145,11094626,-795,0,1748137302,12652.151197549996,134.18928255000355,54325.63135704 2025-05-25,01:41:44.000,145,11094657,-795,0,1748137303,12652.272451129997,134.26682298000378,54325.77808656 2025-05-25,01:41:45.000,145,11094633,-795,0,1748137304,12652.407177330002,134.27387211000314,54325.889880480005 2025-05-25,01:41:46.000,145,11094644,-795,0,1748137305,12652.440858879992,134.330265149998,54325.94577744 2025-05-25,01:41:47.000,145,11094606,-795,0,1748137306,12652.454331499997,134.39370731999952,54325.63834416 2025-05-25,01:41:48.000,145,11094642,-795,0,1748137307,12652.393704709997,134.4641986200004,54325.505588880005 2025-05-25,01:41:49.000,145,11094638,-795,0,1748137308,12652.535167219998,134.4782968799991,54325.61738280001 2025-05-25,01:41:50.000,145,11094675,-795,0,1748137309,12652.528430910002,134.51354253000318,54325.65930552 2025-05-25,01:41:51.000,145,11094614,-795,0,1748137310,12652.642948179993,134.45714949000103,54325.98770016 2025-05-25,01:41:52.000,145,11094638,-795,0,1748137311,12652.649684489988,134.47124774999975,54326.06455848 2025-05-25,01:41:53.000,145,11094608,-795,0,1748137312,12652.676629729998,134.41485471000487,54326.04359712 2025-05-25,01:41:54.000,145,11094635,-795,0,1748137313,12652.683366039993,134.39370731999952,54326.04359712 2025-05-25,01:41:55.000,145,11094642,-795,0,1748137314,12652.791146999989,134.330265149998,54325.82000928 2025-05-25,01:41:56.000,145,11094652,-795,0,1748137315,12652.770938069989,134.28797037000186,54325.82000928 2025-05-25,01:41:57.000,145,11094643,-795,0,1748137316,12652.83156485999,134.23862645999907,54325.83398352001 2025-05-25,01:41:58.000,145,11094638,-795,0,1748137317,12652.838301169999,134.1963316800029,54325.68026688 2025-05-25,01:41:59.000,145,11094618,-795,0,1748137318,12652.89892796,134.1328895100014,54326.04359712 2025-05-25,01:42:00.000,145,11094627,-795,0,1748137319,12653.02018154,134.1187912500027,54326.16936528001 2025-05-25,01:42:01.000,145,11094659,-795,0,1748137320,12653.148171429995,134.12584038000205,54326.20430088 2025-05-25,01:42:02.000,145,11094650,-795,0,1748137321,12653.14143512,134.1822334200042,54326.20430088 2025-05-25,01:42:03.000,145,11094654,-795,0,1748137322,12653.20206191,134.21042994000163,54325.8968676 2025-05-25,01:42:04.000,145,11094668,-795,0,1748137323,12653.229007149996,134.32321601999865,54325.92481608 2025-05-25,01:42:05.000,145,11094688,-795,0,1748137324,12653.289633939996,134.30206863000058,54325.938790320004 2025-05-25,01:42:06.000,145,11094646,-795,0,1748137325,12653.28289763,134.45714949000103,54325.94577744 2025-05-25,01:42:07.000,145,11094622,-795,0,1748137326,12653.249216079996,134.40780557999824,54326.12045544001 2025-05-25,01:42:08.000,145,11094628,-795,0,1748137327,12653.229007149996,134.48534600999847,54326.03661 2025-05-25,01:42:09.000,145,11094606,-795,0,1748137328,12653.289633939996,134.49239513999783,54326.211288 2025-05-25,01:42:10.000,145,11094618,-795,0,1748137329,12653.316579179991,134.50649340000382,54326.30212056 2025-05-25,01:42:11.000,145,11094640,-795,0,1748137330,12653.336788109991,134.5628864399987,54326.06455848 2025-05-25,01:42:12.000,145,11094602,-795,0,1748137331,12653.276161319991,134.55583730999933,54326.057571360005 2025-05-25,01:42:13.000,145,11094648,-795,0,1748137332,12653.289633939996,134.61223035000148,54325.95276456001 2025-05-25,01:42:14.000,145,11094633,-795,0,1748137333,12653.20206191,134.68272165000235,54326.008661520005 2025-05-25,01:42:15.000,145,11094599,-795,0,1748137334,12653.249216079996,134.64747599999828,54326.33705616001 2025-05-25,01:42:16.000,145,11094644,-795,0,1748137335,12653.249216079996,134.73206555999786,54326.37897888 2025-05-25,01:42:17.000,145,11094655,-795,0,1748137336,12653.229007149996,134.66862339000363,54326.344043280005 2025-05-25,01:42:18.000,145,11094637,-795,0,1748137337,12653.18185298,134.76731121000194,54326.28814632001 2025-05-25,01:42:19.000,145,11094644,-795,0,1748137338,12653.2626887,134.70386904000043,54326.04359712 2025-05-25,01:42:20.000,145,11094608,-795,0,1748137339,12653.296370249991,134.7884586,54326.106481200004 2025-05-25,01:42:21.000,145,11094637,-795,0,1748137340,12653.309842869996,134.7109181699998,54326.106481200004 2025-05-25,01:42:22.000,145,11094644,-795,0,1748137341,12653.410887519996,134.76731121000194,54326.16237816 2025-05-25,01:42:23.000,145,11094626,-795,0,1748137342,12653.404151210001,134.76026208000258,54326.33705616001 2025-05-25,01:42:24.000,145,11094605,-795,0,1748137343,12653.484986930001,134.75321295000322,54326.33705616001 2025-05-25,01:42:25.000,145,11094627,-795,0,1748137344,12653.586031580002,134.76026208000258,54326.19731376001 2025-05-25,01:42:26.000,145,11094645,-795,0,1748137345,12653.626449440002,134.7109181699998,54326.19731376001 2025-05-25,01:42:27.000,145,11094643,-795,0,1748137346,12653.734230399998,134.80255685999873,54326.23224936 2025-05-25,01:42:28.000,145,11094616,-795,0,1748137347,12653.714021469998,134.81665512000473,54326.04359712 2025-05-25,01:42:29.000,145,11094602,-795,0,1748137348,12653.801593499993,134.8730481599996,54326.057571360005 2025-05-25,01:42:30.000,145,11094569,-795,0,1748137349,12653.801593499993,134.94353946000047,54325.95276456001 2025-05-25,01:42:31.000,145,11094629,-795,0,1748137350,12653.842011359993,134.88009728999896,54326.3510304 2025-05-25,01:42:32.000,145,11094657,-795,0,1748137351,12653.848747669988,134.9364903300011,54326.37897888 2025-05-25,01:42:33.000,145,11094666,-795,0,1748137352,12653.821802429993,134.9012446800043,54326.41391448001 2025-05-25,01:42:34.000,145,11094629,-795,0,1748137353,12653.781384569993,134.95058858999982,54326.39994024 2025-05-25,01:42:35.000,145,11094589,-795,0,1748137354,12653.767911950003,134.8730481599996,54326.30212056 2025-05-25,01:42:36.000,145,11094614,-795,0,1748137355,12653.815066119998,134.90829381000367,54326.25321072 2025-05-25,01:42:37.000,145,11094655,-795,0,1748137356,12653.801593499993,134.95058858999982,54326.33006904 2025-05-25,01:42:38.000,145,11094647,-795,0,1748137357,12653.727494090002,134.9364903300011,54326.20430088 2025-05-25,01:42:39.000,145,11094609,-795,0,1748137358,12653.720757779993,134.9858342400039,54326.4907728 2025-05-25,01:42:40.000,145,11094626,-795,0,1748137359,12653.707285160002,134.90829381000367,54326.6654508 2025-05-25,01:42:41.000,145,11094623,-795,0,1748137360,12653.734230399998,135.00698163000197,54326.728334880005 2025-05-25,01:42:42.000,145,11094594,-795,0,1748137361,12653.707285160002,134.99288337000326,54326.67243792001 2025-05-25,01:42:43.000,145,11094611,-795,0,1748137362,12653.714021469998,135.0351781499994,54326.68641216 2025-05-25,01:42:44.000,145,11094625,-795,0,1748137363,12653.639922059992,135.09157119000156,54326.41391448001 2025-05-25,01:42:45.000,145,11094631,-795,0,1748137364,12653.619713129992,135.00698163000197,54326.33006904 2025-05-25,01:42:46.000,145,11094647,-795,0,1748137365,12653.565822650002,135.15501336000307,54326.392953120005 2025-05-25,01:42:47.000,145,11094646,-795,0,1748137366,12653.619713129992,135.0351781499994,54326.61654096 2025-05-25,01:42:48.000,145,11094676,-795,0,1748137367,12653.518668479992,135.12681683999836,54326.68641216 2025-05-25,01:42:49.000,145,11094637,-795,0,1748137368,12653.498459549992,135.04222727999877,54326.735322 2025-05-25,01:42:50.000,145,11094623,-795,0,1748137369,12653.511932169997,135.05632554000476,54326.777244720004 2025-05-25,01:42:51.000,145,11094590,-795,0,1748137370,12653.410887519996,135.0845220600022,54326.65846368 2025-05-25,01:42:52.000,145,11094622,-795,0,1748137371,12653.397414899991,134.9858342400039,54326.56763112 2025-05-25,01:42:53.000,145,11094605,-795,0,1748137372,12653.330051799996,135.09862032000092,54326.41391448001 2025-05-25,01:42:54.000,145,11094627,-795,0,1748137373,12653.316579179991,134.97878511000454,54326.44885008 2025-05-25,01:42:55.000,145,11094624,-795,0,1748137374,12653.30310656,134.99993250000261,54326.65846368 2025-05-25,01:42:56.000,145,11094629,-795,0,1748137375,12653.269425009996,134.9717359799979,54326.847115920005 2025-05-25,01:42:57.000,145,11094614,-795,0,1748137376,12653.24247977,134.9717359799979,54326.79121896001 2025-05-25,01:42:58.000,145,11094694,-795,0,1748137377,12653.107753569995,135.00698163000197,54326.65846368 2025-05-25,01:42:59.000,145,11094601,-795,0,1748137378,12653.12122619,134.88009728999896,54326.74230912001 2025-05-25,01:43:00.000,145,11094608,-795,0,1748137379,12653.09428094999,134.96468684999854,54326.57461824001 2025-05-25,01:43:01.000,145,11094624,-795,0,1748137380,12653.03365415999,134.86599903000024,54326.6654508 2025-05-25,01:43:02.000,145,11094652,-795,0,1748137381,12653.03365415999,134.85894990000088,54326.69339928 2025-05-25,01:43:03.000,145,11094645,-795,0,1748137382,12652.95955475,134.8378025100028,54326.609553840004 2025-05-25,01:43:04.000,145,11094599,-795,0,1748137383,12652.97302736999,134.7391146900045,54326.88205152 2025-05-25,01:43:05.000,145,11094691,-795,0,1748137384,12653.006708919995,134.7109181699998,54327.00781968001 2025-05-25,01:43:06.000,145,11094664,-795,0,1748137385,12652.91240057999,134.60518122000212,54326.95192272 2025-05-25,01:43:07.000,145,11094593,-795,0,1748137386,12652.986499989995,134.61223035000148,54326.9798712 2025-05-25,01:43:08.000,145,11094613,-795,0,1748137387,12652.824828549994,134.53468992000126,54326.5257084 2025-05-25,01:43:09.000,145,11094657,-795,0,1748137388,12652.89219164999,134.45714949000103,54326.63750232 2025-05-25,01:43:10.000,145,11094617,-795,0,1748137389,12652.865246409994,134.40780557999824,54326.57461824001 2025-05-25,01:43:11.000,145,11094618,-795,0,1748137390,12652.93260950999,134.32321601999865,54326.74230912001 2025-05-25,01:43:12.000,145,11094645,-795,0,1748137391,12652.93934582,134.32321601999865,54326.9798712 2025-05-25,01:43:13.000,145,11094614,-795,0,1748137392,12652.97302736999,134.24567558999843,54327.02878104 2025-05-25,01:43:14.000,145,11094619,-795,0,1748137393,12652.905664269994,134.2527247199978,54326.97288408 2025-05-25,01:43:15.000,145,11094635,-795,0,1748137394,12652.905664269994,134.23862645999907,54326.965896960006 2025-05-25,01:43:16.000,145,11094635,-795,0,1748137395,12652.91240057999,134.2315773299997,54326.81916744001 2025-05-25,01:43:17.000,145,11094658,-795,0,1748137396,12652.91240057999,134.25977385000442,54326.70038640001 2025-05-25,01:43:18.000,145,11094622,-795,0,1748137397,12652.791146999989,134.25977385000442,54326.630515200006 2025-05-25,01:43:19.000,145,11094634,-795,0,1748137398,12652.804619619994,134.28797037000186,54326.63750232 2025-05-25,01:43:20.000,145,11094622,-795,0,1748137399,12652.838301169999,134.29501950000122,54327.05672952001 2025-05-25,01:43:21.000,145,11094648,-795,0,1748137400,12652.845037479994,134.37255993000144,54327.10563936001 2025-05-25,01:43:22.000,145,11094640,-795,0,1748137401,12652.777674379999,134.344363410004,54327.02878104 2025-05-25,01:43:23.000,145,11094621,-795,0,1748137402,12652.710311279989,134.36551080000208,54326.92397424 2025-05-25,01:43:24.000,145,11094570,-795,0,1748137403,12652.757465449999,134.42190384000423,54326.74929624001 2025-05-25,01:43:25.000,145,11094621,-795,0,1748137404,12652.730520209989,134.38665819000016,54326.67243792001 2025-05-25,01:43:26.000,145,11094627,-795,0,1748137405,12652.568848770003,134.47124774999975,54326.56763112 2025-05-25,01:43:27.000,145,11094620,-795,0,1748137406,12652.555376149998,134.49239513999783,54326.60256672001 2025-05-25,01:43:28.000,145,11094672,-795,0,1748137407,12652.481276739993,134.4430512300023,54326.61654096 2025-05-25,01:43:29.000,145,11094652,-795,0,1748137408,12652.609266629988,134.42190384000423,54326.88903864001 2025-05-25,01:43:30.000,145,11094627,-795,0,1748137409,12652.609266629988,134.43600210000295,54327.03576816001 2025-05-25,01:43:31.000,145,11094618,-795,0,1748137410,12652.629475559988,134.4641986200004,54326.93096136 2025-05-25,01:43:32.000,145,11094657,-795,0,1748137411,12652.541903529993,134.39370731999952,54326.798206080006 2025-05-25,01:43:33.000,145,11094609,-795,0,1748137412,12652.501485669993,134.47124774999975,54326.630515200006 2025-05-25,01:43:34.000,145,11094622,-795,0,1748137413,12652.467804120002,134.40075644999888,54326.58859248 2025-05-25,01:43:35.000,145,11094632,-795,0,1748137414,12652.494749359998,134.40075644999888,54326.74929624001 2025-05-25,01:43:36.000,145,11094638,-795,0,1748137415,12652.528430910002,134.344363410004,54326.9798712 2025-05-25,01:43:37.000,145,11094625,-795,0,1748137416,12652.508221980002,134.3796090600008,54326.95192272 2025-05-25,01:43:39.000,145,11094607,-795,0,1748137418,12652.413913639997,134.33731428000465,54326.81218032 2025-05-25,01:43:39.000,145,11094629,-795,0,1748137418,12652.434122569997,134.3161668899993,54326.896025760005 2025-05-25,01:43:40.000,145,11094560,-795,0,1748137419,12652.420649949992,134.32321601999865,54326.81218032 2025-05-25,01:43:41.000,145,11094620,-795,0,1748137420,12652.386968400002,134.29501950000122,54326.70737352 2025-05-25,01:43:42.000,145,11094617,-795,0,1748137421,12652.306132680002,134.27387211000314,54326.72134776001 2025-05-25,01:43:43.000,145,11094634,-795,0,1748137422,12652.232033269996,134.2527247199978,54326.5257084 2025-05-25,01:43:44.000,145,11094590,-795,0,1748137423,12652.238769579992,134.24567558999843,54326.896025760005 2025-05-25,01:43:45.000,145,11094635,-795,0,1748137424,12652.191615409996,134.24567558999843,54327.03576816001 2025-05-25,01:43:46.000,145,11094629,-795,0,1748137425,12652.144461240001,134.1963316800029,54327.04275528 2025-05-25,01:43:47.000,145,11094533,-795,0,1748137426,12652.070361829996,134.1822334200042,54326.91000000001 2025-05-25,01:43:48.000,145,11094662,-795,0,1748137427,12651.928899319995,134.13993864000076,54326.70038640001 2025-05-25,01:43:49.000,145,11094603,-795,0,1748137428,12651.888481459995,134.18928255000355,54326.5955796 2025-05-25,01:43:50.000,145,11094641,-795,0,1748137429,12651.82111836,134.1187912500027,54326.57461824001 2025-05-25,01:43:51.000,145,11094627,-795,0,1748137430,12651.82111836,134.10469299000397,54326.6654508 2025-05-25,01:43:52.000,145,11094600,-795,0,1748137431,12651.787436809995,134.09059472999797,54326.86807728001 2025-05-25,01:43:53.000,145,11094658,-795,0,1748137432,12651.77396418999,134.04829995000182,54326.86807728001 2025-05-25,01:43:54.000,145,11094631,-795,0,1748137433,12651.747018949995,134.0342016900031,54326.76327048 2025-05-25,01:43:55.000,145,11094607,-795,0,1748137434,12651.767227879995,134.0060051699984,54326.79121896001 2025-05-25,01:43:56.000,145,11094654,-795,0,1748137435,12651.67291953999,134.0060051699984,54326.5955796 2025-05-25,01:43:57.000,145,11094630,-795,0,1748137436,12651.74028264,133.96371039000223,54326.58859248 2025-05-25,01:43:58.000,145,11094658,-795,0,1748137437,12651.67291953999,134.02010343000438,54326.37897888 2025-05-25,01:43:59.000,145,11094640,-795,0,1748137438,12651.72007371,133.96371039000223,54326.42788872 2025-05-25,01:44:00.000,145,11094625,-795,0,1748137439,12651.74028264,133.94961213000352,54326.74929624001 2025-05-25,01:44:01.000,145,11094614,-795,0,1748137440,12651.73354632999,133.92846473999816,54326.82615456 2025-05-25,01:44:02.000,145,11094634,-795,0,1748137441,12651.77396418999,133.92846473999816,54326.83314168 2025-05-25,01:44:03.000,145,11094578,-795,0,1748137442,12651.686392159994,133.92846473999816,54326.74929624001 2025-05-25,01:44:04.000,145,11094554,-795,0,1748137443,12651.706601089994,133.86502257000393,54326.71436064 2025-05-25,01:44:05.000,145,11094649,-795,0,1748137444,12651.666183229994,133.90026822000073,54326.49775992 2025-05-25,01:44:06.000,145,11094624,-795,0,1748137445,12651.598820129999,133.84387517999858,54326.36500464001 2025-05-25,01:44:07.000,145,11094602,-795,0,1748137446,12651.61229274999,133.78043301000434,54326.441862960004 2025-05-25,01:44:08.000,145,11094622,-795,0,1748137447,12651.551665959989,133.74518736000027,54326.41391448001 2025-05-25,01:44:09.000,145,11094641,-795,0,1748137448,12651.619029059999,133.63240128000325,54326.74230912001 2025-05-25,01:44:10.000,145,11094612,-795,0,1748137449,12651.639237989999,133.61830302000453,54326.777244720004 2025-05-25,01:44:11.000,145,11094554,-795,0,1748137450,12651.619029059999,133.51961519999895,54326.735322 2025-05-25,01:44:12.000,145,11094535,-795,0,1748137451,12651.598820129999,133.53371345999767,54326.68641216 2025-05-25,01:44:13.000,145,11094614,-795,0,1748137452,12651.598820129999,133.42092738000065,54326.392953120005 2025-05-25,01:44:14.000,145,11094646,-795,0,1748137453,12651.666183229994,133.38568173000385,54326.3510304 2025-05-25,01:44:15.000,145,11094647,-795,0,1748137454,12651.71333739999,133.2799447799989,54326.46981144 2025-05-25,01:44:16.000,145,11094653,-795,0,1748137455,12651.75375525999,133.2799447799989,54326.511734160005 2025-05-25,01:44:17.000,145,11094655,-795,0,1748137456,12651.747018949995,133.2024043499987,54326.71436064 2025-05-25,01:44:18.000,145,11094651,-795,0,1748137457,12651.76049157,133.14601131000381,54326.58859248 2025-05-25,01:44:19.000,145,11094515,-795,0,1748137458,12651.787436809995,133.1178147899991,54326.6654508 2025-05-25,01:44:20.000,145,11094542,-795,0,1748137459,12651.80090943,133.0825691400023,54326.609553840004 2025-05-25,01:44:21.000,145,11094625,-795,0,1748137460,12651.85479990999,133.08961827000167,54326.40692736001 2025-05-25,01:44:22.000,145,11094629,-795,0,1748137461,12651.86153622,133.08961827000167,54326.30212056 2025-05-25,01:44:23.000,145,11094649,-795,0,1748137462,12651.86153622,133.04732348999823,54326.20430088 2025-05-25,01:44:24.000,145,11094621,-795,0,1748137463,12651.92216301,133.07552001000295,54326.30910768 2025-05-25,01:44:25.000,145,11094616,-795,0,1748137464,12651.97605348999,133.00502871000208,54326.65846368 2025-05-25,01:44:26.000,145,11094654,-795,0,1748137465,12652.00299873,133.02617610000016,54326.5955796 2025-05-25,01:44:27.000,145,11094549,-795,0,1748137466,12652.00299873,133.0191269700008,54326.57461824001 2025-05-25,01:44:28.000,145,11094609,-795,0,1748137467,12651.928899319995,132.969783059998,54326.18333952 2025-05-25,01:44:29.000,145,11094604,-795,0,1748137468,12652.056889209991,132.97683219000464,54326.09949408001 2025-05-25,01:44:30.000,145,11094654,-795,0,1748137469,12652.04341659,132.983881320004,54326.02263576 2025-05-25,01:44:31.000,145,11094623,-795,0,1748137470,12652.10404338,132.96273392999865,54326.19731376001 2025-05-25,01:44:32.000,145,11094627,-795,0,1748137471,12652.164670170001,132.969783059998,54326.26718496001 2025-05-25,01:44:33.000,145,11094604,-795,0,1748137472,12652.218560649992,132.99797958000272,54326.40692736001 2025-05-25,01:44:34.000,145,11094641,-795,0,1748137473,12652.198351719991,133.01207784000144,54326.33006904 2025-05-25,01:44:35.000,145,11094530,-795,0,1748137474,12652.285923750002,133.01207784000144,54326.392953120005 2025-05-25,01:44:36.000,145,11094639,-795,0,1748137475,12652.238769579992,133.0825691400023,54326.344043280005 2025-05-25,01:44:37.000,145,11094630,-795,0,1748137476,12652.285923750002,133.06142175000423,54326.06455848 2025-05-25,01:44:38.000,145,11094618,-795,0,1748137477,12652.252242199997,133.10371653000038,54325.840970640005 2025-05-25,01:44:39.000,145,11094638,-795,0,1748137478,12652.413913639997,133.0825691400023,54326.07154560001 2025-05-25,01:44:40.000,145,11094633,-795,0,1748137479,12652.467804120002,133.0684708800036,54326.19032664 2025-05-25,01:44:41.000,145,11094604,-795,0,1748137480,12652.528430910002,133.0684708800036,54326.47679856 2025-05-25,01:44:42.000,145,11094618,-795,0,1748137481,12652.501485669993,133.02617610000016,54326.41391448001 2025-05-25,01:44:43.000,145,11094610,-795,0,1748137482,12652.514958289998,133.05437262000487,54326.33705616001 2025-05-25,01:44:44.000,145,11094579,-795,0,1748137483,12652.521694599993,132.99093045000336,54326.32308192 2025-05-25,01:44:45.000,145,11094602,-795,0,1748137484,12652.548639840003,133.02617610000016,54326.08551984 2025-05-25,01:44:46.000,145,11094644,-795,0,1748137485,12652.555376149998,132.97683219000464,54326.09250696 2025-05-25,01:44:47.000,145,11094645,-795,0,1748137486,12652.461067809993,132.96273392999865,54325.9667388 2025-05-25,01:44:48.000,145,11094634,-795,0,1748137487,12652.488013050002,132.88519349999842,54326.06455848 2025-05-25,01:44:49.000,145,11094614,-795,0,1748137488,12652.521694599993,132.8217513300042,54326.225262240005 2025-05-25,01:44:50.000,145,11094631,-795,0,1748137489,12652.535167219998,132.78650568000012,54326.26718496001 2025-05-25,01:44:51.000,145,11094582,-795,0,1748137490,12652.642948179993,132.7371617700046,54326.28814632001 2025-05-25,01:44:52.000,145,11094638,-795,0,1748137491,12652.575585079998,132.6737196000031,54326.12045544001 2025-05-25,01:44:53.000,145,11094622,-795,0,1748137492,12652.696838659998,132.5891300400035,54325.959751680006 2025-05-25,01:44:54.000,145,11094612,-795,0,1748137493,12652.690102349989,132.6243756900003,54325.86891912 2025-05-25,01:44:55.000,145,11094632,-795,0,1748137494,12652.777674379999,132.53273700000136,54325.93180320001 2025-05-25,01:44:56.000,145,11094601,-795,0,1748137495,12652.865246409994,132.51863874000264,54326.057571360005 2025-05-25,01:44:57.000,145,11094626,-795,0,1748137496,12652.925873199994,132.44109831000242,54326.295133440006 2025-05-25,01:44:58.000,145,11094652,-795,0,1748137497,12652.95955475,132.40585265999835,54326.19032664 2025-05-25,01:44:59.000,145,11094591,-795,0,1748137498,12653.03365415999,132.33536136000475,54326.12045544001 2025-05-25,01:45:00.000,145,11094595,-795,0,1748137499,12653.05386308999,132.39175439999963,54326.14840392001 2025-05-25,01:45:01.000,145,11094658,-795,0,1748137500,12653.0605994,132.3635578800022,54326.008661520005 2025-05-25,01:45:02.000,145,11094639,-795,0,1748137501,12653.16164405,132.44109831000242,54325.91782896 2025-05-25,01:45:03.000,145,11094634,-795,0,1748137502,12653.229007149996,132.43404918000306,54325.84795776 2025-05-25,01:45:04.000,145,11094606,-795,0,1748137503,12653.276161319991,132.49044221999793,54325.8269964 2025-05-25,01:45:05.000,145,11094605,-795,0,1748137504,12653.377205969991,132.50454048000393,54325.98770016 2025-05-25,01:45:06.000,145,11094640,-795,0,1748137505,12653.390678589996,132.51158961000328,54325.8968676 2025-05-25,01:45:07.000,145,11094624,-795,0,1748137506,12653.525404790002,132.51863874000264,54326.02962288001 2025-05-25,01:45:08.000,145,11094620,-795,0,1748137507,12653.309842869996,132.51158961000328,54325.56847296001 2025-05-25,01:45:09.000,145,11094666,-795,0,1748137508,12653.511932169997,132.49749135000457,54326.00167440001 2025-05-25,01:45:10.000,145,11094626,-795,0,1748137509,12653.545613720002,132.53273700000136,54325.84795776 2025-05-25,01:45:11.000,145,11094644,-795,0,1748137510,12653.565822650002,132.5609335199988,54325.93180320001 2025-05-25,01:45:12.000,145,11094669,-795,0,1748137511,12653.599504199992,132.58208091000415,54325.74315096001 2025-05-25,01:45:13.000,145,11094598,-795,0,1748137512,12653.660130989992,132.56798264999816,54326.06455848 2025-05-25,01:45:14.000,145,11094636,-795,0,1748137513,12653.761175639993,132.5891300400035,54326.176352400005 2025-05-25,01:45:15.000,145,11094541,-795,0,1748137514,12653.808329809988,132.56798264999816,54326.09949408001 2025-05-25,01:45:16.000,145,11094668,-795,0,1748137515,12653.821802429993,132.6102774300016,54326.11346832 2025-05-25,01:45:17.000,145,11094631,-795,0,1748137516,12653.902638149993,132.58208091000415,54325.9667388 2025-05-25,01:45:18.000,145,11094659,-795,0,1748137517,12653.949792319989,132.58208091000415,54325.71520248001 2025-05-25,01:45:19.000,145,11094632,-795,0,1748137518,12654.023891729994,132.6102774300016,54325.673279760005 2025-05-25,01:45:20.000,145,11094624,-795,0,1748137519,12654.145145309994,132.49749135000457,54325.72917672 2025-05-25,01:45:21.000,145,11094641,-795,0,1748137520,12654.17209054999,132.5750317800048,54325.87590624 2025-05-25,01:45:22.000,145,11094648,-795,0,1748137521,12654.27987151,132.51158961000328,54326.07853272001 2025-05-25,01:45:23.000,145,11094561,-795,0,1748137522,12654.40112509,132.50454048000393,54326.07154560001 2025-05-25,01:45:24.000,145,11094605,-795,0,1748137523,12654.39438877999,132.49044221999793,54325.98770016 2025-05-25,01:45:25.000,145,11094633,-795,0,1748137524,12654.495433429991,132.51863874000264,54325.97372592 2025-05-25,01:45:26.000,145,11094619,-795,0,1748137525,12654.508906049996,132.5891300400035,54325.603408560004 2025-05-25,01:45:27.000,145,11094636,-795,0,1748137526,12654.562796530001,132.56798264999816,54325.54751160001 2025-05-25,01:45:28.000,145,11094640,-795,0,1748137527,12654.643632250001,132.63847394999902,54325.6523184 2025-05-25,01:45:29.000,145,11094608,-795,0,1748137528,12654.596478079991,132.59617917000287,54325.554498720005 2025-05-25,01:45:30.000,145,11094625,-795,0,1748137529,12654.778358449992,132.68076873000246,54325.93180320001 2025-05-25,01:45:31.000,145,11094559,-795,0,1748137530,12654.845721550002,132.65962134000438,54325.91084184001 2025-05-25,01:45:32.000,145,11094574,-795,0,1748137531,12654.845721550002,132.69486699000117,54325.93180320001 2025-05-25,01:45:33.000,145,11094633,-795,0,1748137532,12654.879403099992,132.75830916000268,54325.87590624 2025-05-25,01:45:34.000,145,11094573,-795,0,1748137533,12654.886139410002,132.76535829000204,54325.47065328 2025-05-25,01:45:35.000,145,11094591,-795,0,1748137534,12654.933293579998,132.84994785000163,54325.52655024001 2025-05-25,01:45:36.000,145,11094590,-795,0,1748137535,12655.007392989988,132.78650568000012,54325.673279760005 2025-05-25,01:45:37.000,145,11094631,-795,0,1748137536,12655.027601919988,132.87814436999906,54325.88289336001 2025-05-25,01:45:38.000,145,11094638,-795,0,1748137537,12654.973711439998,132.84289872000227,54325.8269964 2025-05-25,01:45:39.000,145,11094549,-795,0,1748137538,12654.987184060003,132.91339002000313,54325.687254 2025-05-25,01:45:40.000,145,11094646,-795,0,1748137539,12655.000656679993,132.89224262999778,54325.69424112001 2025-05-25,01:45:41.000,145,11094550,-795,0,1748137540,12655.034338229998,132.87814436999906,54325.68026688 2025-05-25,01:45:42.000,145,11094643,-795,0,1748137541,12655.074756089998,132.983881320004,54325.56148584 2025-05-25,01:45:43.000,145,11094649,-795,0,1748137542,12655.027601919988,132.89224262999778,54325.57546008001 2025-05-25,01:45:44.000,145,11094620,-795,0,1748137543,12655.068019779988,132.96273392999865,54325.49860176001 2025-05-25,01:45:45.000,145,11094615,-795,0,1748137544,12655.047810849988,132.8358495900029,54325.70821536 2025-05-25,01:45:46.000,145,11094653,-795,0,1748137545,12655.121910259993,132.91339002000313,54325.889880480005 2025-05-25,01:45:47.000,145,11094669,-795,0,1748137546,12655.088228709988,132.87814436999906,54325.840970640005 2025-05-25,01:45:48.000,145,11094588,-795,0,1748137547,12655.007392989988,132.8710952399997,54325.64533128001 2025-05-25,01:45:49.000,145,11094631,-795,0,1748137548,12655.014129299998,132.89929176000442,54325.70821536 2025-05-25,01:45:50.000,145,11094647,-795,0,1748137549,12655.047810849988,132.84994785000163,54325.47764040001 2025-05-25,01:45:51.000,145,11094623,-795,0,1748137550,12655.088228709988,132.91339002000313,54325.5824472 2025-05-25,01:45:52.000,145,11094638,-795,0,1748137551,12655.115173949998,132.84289872000227,54325.57546008001 2025-05-25,01:45:53.000,145,11094611,-795,0,1748137552,12655.121910259993,132.91339002000313,54325.722189600005 2025-05-25,01:45:54.000,145,11094649,-795,0,1748137553,12655.128646569989,132.84994785000163,54325.74315096001 2025-05-25,01:45:55.000,145,11094562,-795,0,1748137554,12655.216218599999,132.8358495900029,54325.86193200001 2025-05-25,01:45:56.000,145,11094631,-795,0,1748137555,12655.189273359989,132.87814436999906,54325.75013808 2025-05-25,01:45:57.000,145,11094642,-795,0,1748137556,12655.182537049994,132.8217513300042,54325.80603504 2025-05-25,01:45:58.000,145,11094637,-795,0,1748137557,12655.169064429989,132.94863566999993,54325.35885936001 2025-05-25,01:45:59.000,145,11094604,-795,0,1748137558,12655.236427529999,132.81470220000483,54325.42174344 2025-05-25,01:46:00.000,145,11094602,-795,0,1748137559,12655.37115372999,132.89224262999778,54325.56148584 2025-05-25,01:46:01.000,145,11094637,-795,0,1748137560,12655.39136265999,132.77945655000076,54325.61039568 2025-05-25,01:46:02.000,145,11094587,-795,0,1748137561,12655.425044209995,132.8217513300042,54325.74315096001 2025-05-25,01:46:03.000,145,11094566,-795,0,1748137562,12655.37789004,132.82880046000355,54325.624369920006 2025-05-25,01:46:04.000,145,11094598,-795,0,1748137563,12655.49240730999,132.77945655000076,54325.687254 2025-05-25,01:46:05.000,145,11094601,-795,0,1748137564,12655.51261623999,132.82880046000355,54325.70821536 2025-05-25,01:46:06.000,145,11094611,-795,0,1748137565,12655.55303409999,132.78650568000012,54325.435717680004 2025-05-25,01:46:07.000,145,11094601,-795,0,1748137566,12655.49914362,132.90634089000378,54325.33091088001 2025-05-25,01:46:08.000,145,11094623,-795,0,1748137567,12655.57997934,132.84994785000163,54325.40078208001 2025-05-25,01:46:09.000,145,11094641,-795,0,1748137568,12655.6203972,132.92748828000185,54325.36584648 2025-05-25,01:46:10.000,145,11094627,-795,0,1748137569,12655.647342439996,132.9204391500025,54325.65930552 2025-05-25,01:46:11.000,145,11094606,-795,0,1748137570,12655.714705539991,132.9204391500025,54325.65930552 2025-05-25,01:46:12.000,145,11094639,-795,0,1748137571,12655.687760299996,132.969783059998,54325.61738280001 2025-05-25,01:46:13.000,145,11094631,-795,0,1748137572,12655.70123292,132.92748828000185,54325.59642144001 2025-05-25,01:46:14.000,145,11094628,-795,0,1748137573,12655.69449660999,133.04027435999888,54325.20514272 2025-05-25,01:46:15.000,145,11094644,-795,0,1748137574,12655.728178159996,132.97683219000464,54325.20514272 2025-05-25,01:46:16.000,145,11094615,-795,0,1748137575,12655.856168049992,133.02617610000016,54325.30994952001 2025-05-25,01:46:17.000,145,11094662,-795,0,1748137576,12655.910058529997,132.97683219000464,54325.31693664 2025-05-25,01:46:18.000,145,11094627,-795,0,1748137577,12655.883113290001,132.96273392999865,54325.54751160001 2025-05-25,01:46:19.000,145,11094599,-795,0,1748137578,12655.950476389997,132.99797958000272,54325.52655024001 2025-05-25,01:46:20.000,145,11094575,-795,0,1748137579,12656.058257349992,132.96273392999865,54325.56148584 2025-05-25,01:46:21.000,145,11094638,-795,0,1748137580,12655.990894249997,133.03322522999952,54325.58943432 2025-05-25,01:46:22.000,145,11094590,-795,0,1748137581,12656.058257349992,133.03322522999952,54325.39379496 2025-05-25,01:46:23.000,145,11094630,-795,0,1748137582,12656.011103179997,133.10371653000038,54325.24706544 2025-05-25,01:46:24.000,145,11094640,-795,0,1748137583,12656.071729969997,133.12486391999846,54325.35187224 2025-05-25,01:46:25.000,145,11094657,-795,0,1748137584,12656.152565689998,133.13896218000446,54325.505588880005 2025-05-25,01:46:26.000,145,11094607,-795,0,1748137585,12656.166038310002,133.21650261000468,54325.70821536 2025-05-25,01:46:27.000,145,11094530,-795,0,1748137586,12656.139093069993,133.21650261000468,54325.70122824 2025-05-25,01:46:28.000,145,11094641,-795,0,1748137587,12656.071729969997,133.2799447799989,54325.48462752 2025-05-25,01:46:29.000,145,11094607,-795,0,1748137588,12656.078466279992,133.31519043000299,54325.52655024001 2025-05-25,01:46:30.000,145,11094630,-795,0,1748137589,12655.984157940002,133.37158346999786,54325.40078208001 2025-05-25,01:46:31.000,145,11094656,-795,0,1748137590,12656.105411520002,133.42092738000065,54325.44969192001 2025-05-25,01:46:32.000,145,11094646,-795,0,1748137591,12656.139093069993,133.44912389999809,54325.512576 2025-05-25,01:46:33.000,145,11094595,-795,0,1748137592,12656.132356759997,133.5266643299983,54325.48462752 2025-05-25,01:46:34.000,145,11094663,-795,0,1748137593,12656.125620450002,133.48436955000216,54325.61738280001 2025-05-25,01:46:35.000,145,11094589,-795,0,1748137594,12656.098675209993,133.59010649999982,54325.76411232001 2025-05-25,01:46:36.000,145,11094610,-795,0,1748137595,12656.145829380002,133.53371345999767,54325.722189600005 2025-05-25,01:46:37.000,145,11094603,-795,0,1748137596,12656.125620450002,133.59010649999982,54325.722189600005 2025-05-25,01:46:38.000,145,11094628,-795,0,1748137597,12656.044784730002,133.5407625900043,54325.53353736 2025-05-25,01:46:39.000,145,11094630,-795,0,1748137598,12656.105411520002,133.63240128000325,54325.386807840005 2025-05-25,01:46:40.000,145,11094638,-795,0,1748137599,12656.166038310002,133.63240128000325,54325.51956312 2025-05-25,01:46:41.000,145,11094658,-795,0,1748137600,12656.172774619998,133.58305737000046,54325.5824472 2025-05-25,01:46:42.000,145,11094629,-795,0,1748137601,12656.186247240003,133.6112538899979,54325.722189600005 2025-05-25,01:46:43.000,145,11094538,-795,0,1748137602,12656.118884139993,133.6112538899979,54325.66629264001 2025-05-25,01:46:44.000,145,11094607,-795,0,1748137603,12656.213192479998,133.6253521500039,54325.65930552 2025-05-25,01:46:45.000,145,11094608,-795,0,1748137604,12656.179510929993,133.6253521500039,54325.70122824 2025-05-25,01:46:46.000,145,11094632,-795,0,1748137605,12656.273819269998,133.6746960599994,54325.64533128001 2025-05-25,01:46:47.000,145,11094621,-795,0,1748137606,12656.199719859993,133.73108910000155,54325.4427048 2025-05-25,01:46:48.000,145,11094606,-795,0,1748137607,12656.186247240003,133.759285619999,54325.27501392 2025-05-25,01:46:49.000,145,11094611,-795,0,1748137608,12656.246874029988,133.78043301000434,54325.512576 2025-05-25,01:46:50.000,145,11094645,-755,0,1748137609,12656.260346649993,133.75223648999963,54325.722189600005 2025-05-25,01:46:51.000,145,11094608,-795,0,1748137610,12656.267082959988,133.81567866000114,54325.75013808 2025-05-25,01:46:52.000,145,11094666,-795,0,1748137611,12656.226665099988,133.79453127000306,54325.63135704 2025-05-25,01:46:53.000,145,11094662,-795,0,1748137612,12656.159301999993,133.82977691999986,54325.63135704 2025-05-25,01:46:54.000,145,11094619,-795,0,1748137613,12656.159301999993,133.82977691999986,54325.51956312 2025-05-25,01:46:55.000,145,11094626,-795,0,1748137614,12656.132356759997,133.80862953000178,54325.4427048 2025-05-25,01:46:56.000,145,11094633,-795,0,1748137615,12656.118884139993,133.80862953000178,54325.47764040001 2025-05-25,01:46:57.000,145,11094621,-795,0,1748137616,12656.038048419992,133.79453127000306,54325.49161464 2025-05-25,01:46:58.000,145,11094616,-795,0,1748137617,12656.051521039997,133.79453127000306,54325.53353736 2025-05-25,01:46:59.000,145,11094596,-795,0,1748137618,12655.943740080002,133.70994171000348,54325.71520248001 2025-05-25,01:47:00.000,145,11094643,-755,0,1748137619,12655.970685319997,133.66764693000005,54325.722189600005 2025-05-25,01:47:01.000,145,11094649,-795,0,1748137620,12655.896585909992,133.6253521500039,54325.81302216001 2025-05-25,01:47:02.000,145,11094640,-795,0,1748137621,12655.923531150002,133.59010649999982,54325.72917672 2025-05-25,01:47:03.000,145,11094638,-795,0,1748137622,12655.903322220001,133.56895911000174,54325.61039568 2025-05-25,01:47:04.000,145,11094656,-795,0,1748137623,12655.782068640001,133.53371345999767,54325.34488512 2025-05-25,01:47:05.000,145,11094664,-795,0,1748137624,12655.815750189991,133.4773204200028,54325.54052448 2025-05-25,01:47:06.000,145,11094638,-795,0,1748137625,12655.862904360001,133.45617303000472,54325.687254 2025-05-25,01:47:07.000,145,11094574,-795,0,1748137626,12655.788804949996,133.45617303000472,54325.85494488 2025-05-25,01:47:08.000,145,11094541,-795,0,1748137627,12655.566506719995,133.42092738000065,54325.4427048 2025-05-25,01:47:09.000,145,11094604,-795,0,1748137628,12655.707969229996,133.37158346999786,54325.74315096001 2025-05-25,01:47:10.000,145,11094657,-795,0,1748137629,12655.748387089996,133.3786326000045,54325.70821536 2025-05-25,01:47:11.000,145,11094612,-715,0,1748137630,12655.707969229996,133.31519043000299,54325.57546008001 2025-05-25,01:47:12.000,145,11094645,-795,0,1748137631,12655.63386981999,133.3645343399985,54325.39379496 2025-05-25,01:47:13.000,145,11094630,-795,0,1748137632,12655.586715649995,133.2940430400049,54325.61738280001 2025-05-25,01:47:14.000,145,11094604,-795,0,1748137633,12655.61366088999,133.2799447799989,54325.603408560004 2025-05-25,01:47:15.000,145,11094605,-795,0,1748137634,12655.586715649995,133.2306008700034,54325.85494488 2025-05-25,01:47:16.000,145,11094634,-795,0,1748137635,12655.55977041,133.2306008700034,54325.73616384001 2025-05-25,01:47:17.000,145,11094629,-795,0,1748137636,12655.47893469,133.17420783000125,54325.624369920006 2025-05-25,01:47:18.000,145,11094653,-795,0,1748137637,12655.39809897,133.19535521999933,54325.49161464 2025-05-25,01:47:19.000,145,11094592,-795,0,1748137638,12655.41157158999,133.12486391999846,54325.39379496 2025-05-25,01:47:20.000,145,11094632,-795,0,1748137639,12655.465462069995,133.10371653000038,54325.47764040001 2025-05-25,01:47:21.000,145,11094616,-795,0,1748137640,12655.45198944999,133.03322522999952,54325.53353736 2025-05-25,01:47:22.000,145,11094631,-795,0,1748137641,12655.39136265999,133.03322522999952,54325.4427048 2025-05-25,01:47:23.000,145,11094524,-795,0,1748137642,12655.317263249999,132.97683219000464,54325.56148584 2025-05-25,01:47:24.000,145,11094540,-795,0,1748137643,12655.256636459999,132.9556847999993,54325.49860176001 2025-05-25,01:47:25.000,145,11094622,-795,0,1748137644,12655.276845389999,132.92748828000185,54325.61039568 2025-05-25,01:47:26.000,145,11094606,-795,0,1748137645,12655.283581699994,132.9556847999993,54325.554498720005 2025-05-25,01:47:27.000,145,11094631,-795,0,1748137646,12655.162328119994,132.9345374100012,54325.15623288 2025-05-25,01:47:28.000,145,11094625,-795,0,1748137647,12655.115173949998,132.90634089000378,54325.07238744001 2025-05-25,01:47:29.000,145,11094653,-795,0,1748137648,12655.189273359989,132.85699698000099,54325.33091088001 2025-05-25,01:47:30.000,145,11094631,-795,0,1748137649,12655.189273359989,132.85699698000099,54325.42873056001 2025-05-25,01:47:31.000,145,11094625,-795,0,1748137650,12654.993920369998,132.8076530699982,54325.3029624 2025-05-25,01:47:32.000,145,11094662,-795,0,1748137651,12655.041074539993,132.84994785000163,54325.456679040006 2025-05-25,01:47:33.000,145,11094662,-795,0,1748137652,12654.993920369998,132.8217513300042,54325.512576 2025-05-25,01:47:34.000,145,11094625,-795,0,1748137653,12654.973711439998,132.81470220000483,54325.4427048 2025-05-25,01:47:35.000,145,11094616,-795,0,1748137654,12654.953502509998,132.75830916000268,54325.505588880005 2025-05-25,01:47:36.000,145,11094668,-795,0,1748137655,12654.913084649997,132.78650568000012,54325.34488512 2025-05-25,01:47:37.000,145,11094641,-795,0,1748137656,12654.906348340002,132.7724074200014,54325.35885936001 2025-05-25,01:47:38.000,145,11094630,-795,0,1748137657,12654.785094760002,132.7371617700046,54325.1981556 2025-05-25,01:47:39.000,145,11094654,-795,0,1748137658,12654.744676900002,132.66667047000374,54325.47764040001 2025-05-25,01:47:40.000,145,11094668,-795,0,1748137659,12654.623423320001,132.70191612000053,54325.28200104001 2025-05-25,01:47:41.000,145,11094620,-795,0,1748137660,12654.630159629996,132.69486699000117,54325.3728336 2025-05-25,01:47:42.000,145,11094651,-795,0,1748137661,12654.616687009991,132.7724074200014,54325.42873056001 2025-05-25,01:47:43.000,145,11094614,-795,0,1748137662,12654.657104869992,132.75830916000268,54325.3728336 2025-05-25,01:47:44.000,145,11094607,-795,0,1748137663,12654.731204279997,132.77945655000076,54325.121297280006 2025-05-25,01:47:45.000,145,11094657,-795,0,1748137664,12654.805303690002,132.68076873000246,54325.18418136 2025-05-25,01:47:46.000,145,11094620,-795,0,1748137665,12654.798567379992,132.63847394999902,54325.219116960005 2025-05-25,01:47:47.000,145,11094647,-795,0,1748137666,12654.744676900002,132.53273700000136,54325.49161464 2025-05-25,01:47:48.000,145,11094615,-795,0,1748137667,12654.663841180001,132.53273700000136,54325.34488512 2025-05-25,01:47:49.000,145,11094620,-795,0,1748137668,12654.630159629996,132.525687870002,54325.33091088001 2025-05-25,01:47:50.000,145,11094638,-795,0,1748137669,12654.643632250001,132.49044221999793,54325.34488512 2025-05-25,01:47:51.000,145,11094660,-795,0,1748137670,12654.643632250001,132.51158961000328,54325.27501392 2025-05-25,01:47:52.000,145,11094663,-795,0,1748137671,12654.589741769996,132.51158961000328,54325.16322000001 2025-05-25,01:47:53.000,145,11094597,-795,0,1748137672,12654.569532839996,132.4622457000005,54325.121297280006 2025-05-25,01:47:54.000,145,11094635,-795,0,1748137673,12654.508906049996,132.51863874000264,54325.03745184 2025-05-25,01:47:55.000,145,11094635,-795,0,1748137674,12654.508906049996,132.45519657000114,54325.337898000005 2025-05-25,01:47:56.000,145,11094582,-795,0,1748137675,12654.43480663999,132.48339308999857,54325.268026800004 2025-05-25,01:47:57.000,145,11094623,-795,0,1748137676,12654.43480663999,132.4270000500037,54325.27501392 2025-05-25,01:47:58.000,145,11094618,-795,0,1748137677,12654.27987151,132.4763439599992,54325.13527152 2025-05-25,01:47:59.000,145,11094665,-795,0,1748137678,12654.32028937,132.41995092000434,54325.20514272 2025-05-25,01:48:00.000,145,11094650,-795,0,1748137679,12654.37417984999,132.4622457000005,54325.0584132 2025-05-25,01:48:01.000,145,11094674,-795,0,1748137680,12654.27987151,132.398803529999,54324.94661928001 2025-05-25,01:48:02.000,145,11094631,-795,0,1748137681,12654.29334412999,132.35650875000283,54325.07238744001 2025-05-25,01:48:03.000,145,11094646,-795,0,1748137682,12654.23945365,132.33536136000475,54325.100335920004 2025-05-25,01:48:04.000,145,11094649,-795,0,1748137683,12654.185563169995,132.29306658000132,54325.15623288 2025-05-25,01:48:05.000,145,11094633,-795,0,1748137684,12654.13167268999,132.28601745000196,54325.18418136 2025-05-25,01:48:06.000,145,11094643,-795,0,1748137685,12654.11146375999,132.2789683200026,54325.170207120005 2025-05-25,01:48:07.000,145,11094646,-795,0,1748137686,12654.044100659994,132.2507717999979,54325.07937456 2025-05-25,01:48:08.000,145,11094642,-795,0,1748137687,12653.996946489999,132.2648700600039,54324.883735200005 2025-05-25,01:48:09.000,145,11094636,-795,0,1748137688,12653.976737559999,132.23667353999917,54324.91168368 2025-05-25,01:48:10.000,145,11094596,-795,0,1748137689,12653.929583389989,132.2155261500011,54324.89072232 2025-05-25,01:48:11.000,145,11094628,-795,0,1748137690,12653.909374459989,132.1661822399983,54325.17719424 2025-05-25,01:48:12.000,145,11094660,-795,0,1748137691,12653.875692909998,132.1661822399983,54325.16322000001 2025-05-25,01:48:13.000,145,11094652,-795,0,1748137692,12653.821802429993,132.1309365900015,54325.14924576 2025-05-25,01:48:14.000,145,11094631,-795,0,1748137693,12653.666867300002,132.1168383300028,54324.96758064 2025-05-25,01:48:15.000,145,11094646,-795,0,1748137694,12653.707285160002,132.10274007000407,54325.002516240005 2025-05-25,01:48:16.000,145,11094650,-795,0,1748137695,12653.660130989992,132.08864180999808,54324.84181248 2025-05-25,01:48:17.000,145,11094659,-795,0,1748137696,12653.680339919993,132.05339616000128,54324.94661928001 2025-05-25,01:48:18.000,145,11094666,-795,0,1748137697,12653.592767889997,132.0322487700032,54324.85578672001 2025-05-25,01:48:19.000,145,11094568,-795,0,1748137698,12653.518668479992,131.94765921000362,54324.883735200005 2025-05-25,01:48:20.000,145,11094584,-795,0,1748137699,12653.498459549992,131.9688066000017,54325.09334880001 2025-05-25,01:48:21.000,145,11094643,-795,0,1748137700,12653.437832759992,131.9194626899989,54325.00950336 2025-05-25,01:48:22.000,145,11094609,-795,0,1748137701,12653.390678589996,131.92651181999827,54325.03745184 2025-05-25,01:48:23.000,145,11094611,-795,0,1748137702,12653.28289763,131.89831530000083,54324.96059352 2025-05-25,01:48:24.000,145,11094610,-795,0,1748137703,12653.2626887,131.9053644300002,54324.75097992 2025-05-25,01:48:25.000,145,11094610,-795,0,1748137704,12653.296370249991,131.89831530000083,54324.813864 2025-05-25,01:48:26.000,145,11094618,-795,0,1748137705,12653.208798219996,131.83487312999932,54324.86976096 2025-05-25,01:48:27.000,145,11094610,-795,0,1748137706,12653.18185298,131.84192225999868,54324.834825360005 2025-05-25,01:48:28.000,145,11094645,-795,0,1748137707,12652.99323629999,131.79962748000253,54324.75097992 2025-05-25,01:48:29.000,145,11094631,-795,0,1748137708,12653.026917849995,131.79962748000253,54324.834825360005 2025-05-25,01:48:30.000,145,11094661,-795,0,1748137709,12652.97302736999,131.8066766100019,54324.813864 2025-05-25,01:48:31.000,145,11094627,-795,0,1748137710,12653.0605994,131.79962748000253,54324.89770944001 2025-05-25,01:48:32.000,145,11094657,-795,0,1748137711,12652.905664269994,131.7855292200038,54324.429572400004 2025-05-25,01:48:33.000,145,11094629,-795,0,1748137712,12652.91913689,131.77848009000445,54324.6042504 2025-05-25,01:48:34.000,145,11094647,-795,0,1748137713,12652.97302736999,131.75028356999974,54324.59027616001 2025-05-25,01:48:35.000,145,11094562,-795,0,1748137714,12652.95281843999,131.70093966000422,54324.464508 2025-05-25,01:48:36.000,145,11094637,-795,0,1748137715,12652.93260950999,131.72913618000166,54324.667134480005 2025-05-25,01:48:37.000,145,11094581,-795,0,1748137716,12652.946082129994,131.63044836000336,54324.62521176 2025-05-25,01:48:38.000,145,11094638,-795,0,1748137717,12652.89892796,131.66569401000015,54324.52739208 2025-05-25,01:48:39.000,145,11094632,-795,0,1748137718,12652.91240057999,131.63044836000336,54324.55534056 2025-05-25,01:48:40.000,145,11094650,-795,0,1748137719,12652.99323629999,131.63749749000272,54324.429572400004 2025-05-25,01:48:41.000,145,11094633,-795,0,1748137720,12653.026917849995,131.63044836000336,54324.50643072 2025-05-25,01:48:42.000,145,11094655,-795,0,1748137721,12653.047126779995,131.56700619000185,54324.49245648001 2025-05-25,01:48:43.000,145,11094559,-795,0,1748137722,12653.047126779995,131.5740553200012,54324.41559816 2025-05-25,01:48:44.000,145,11094639,-795,0,1748137723,12652.99997261,131.4753675000029,54324.63219888 2025-05-25,01:48:45.000,145,11094659,-795,0,1748137724,12653.026917849995,131.51766227999906,54324.48546936 2025-05-25,01:48:46.000,145,11094646,-795,0,1748137725,12652.99323629999,131.49651489000098,54324.45752088 2025-05-25,01:48:47.000,145,11094621,-795,0,1748137726,12653.01344522999,131.51766227999906,54324.44354664001 2025-05-25,01:48:48.000,145,11094631,-795,0,1748137727,12652.946082129994,131.52471140999842,54324.164061840005 2025-05-25,01:48:49.000,145,11094644,-795,0,1748137728,12653.107753569995,131.48946576000162,54324.331752720005 2025-05-25,01:48:50.000,145,11094648,-795,0,1748137729,12653.20206191,131.5388096700044,54324.41559816 2025-05-25,01:48:51.000,145,11094553,-795,0,1748137730,12653.23574345999,131.49651489000098,54324.38764968 2025-05-25,01:48:52.000,145,11094614,-795,0,1748137731,12653.25595238999,131.56700619000185,54324.499443600005 2025-05-25,01:48:53.000,145,11094644,-795,0,1748137732,12653.18185298,131.52471140999842,54324.5343792 2025-05-25,01:48:54.000,145,11094629,-795,0,1748137733,12653.23574345999,131.63749749000272,54324.48546936 2025-05-25,01:48:55.000,145,11094651,-795,0,1748137734,12653.32331549,131.64454662000207,54324.61123752001 2025-05-25,01:48:56.000,145,11094616,-795,0,1748137735,12653.410887519996,131.72913618000166,54324.43655952 2025-05-25,01:48:57.000,145,11094668,-795,0,1748137736,12653.410887519996,131.8066766100019,54324.464508 2025-05-25,01:48:58.000,145,11094625,-795,0,1748137737,12653.458041689992,131.81372574000125,54324.31079136 2025-05-25,01:48:59.000,145,11094623,-795,0,1748137738,12653.525404790002,131.92651181999827,54324.40861104 2025-05-25,01:49:00.000,145,11094600,-795,0,1748137739,12653.491723239997,131.89831530000083,54324.63219888 2025-05-25,01:49:01.000,145,11094626,-795,0,1748137740,12653.525404790002,132.05339616000128,54324.62521176 2025-05-25,01:49:02.000,145,11094613,-795,0,1748137741,12653.586031580002,132.0322487700032,54324.618224640006 2025-05-25,01:49:03.000,145,11094638,-795,0,1748137742,12653.565822650002,132.1520839799996,54324.5343792 2025-05-25,01:49:04.000,145,11094612,-795,0,1748137743,12653.666867300002,132.13798572000087,54324.450533760006 2025-05-25,01:49:05.000,145,11094653,-795,0,1748137744,12653.680339919993,132.19437876000302,54324.56931480001 2025-05-25,01:49:06.000,145,11094623,-795,0,1748137745,12653.734230399998,132.25782093000453,54324.55534056 2025-05-25,01:49:07.000,145,11094598,-795,0,1748137746,12653.727494090002,132.2155261500011,54324.57630192 2025-05-25,01:49:08.000,145,11094618,-795,0,1748137747,12653.673603609997,132.3424104900041,54324.55534056 2025-05-25,01:49:09.000,145,11094619,-795,0,1748137748,12653.693812539997,132.22257528000046,54324.66014736001 2025-05-25,01:49:10.000,145,11094676,-795,0,1748137749,12653.774648259998,132.3142139699994,54324.66014736001 2025-05-25,01:49:11.000,145,11094619,-795,0,1748137750,12653.835275049998,132.24372266999853,54324.82783824001 2025-05-25,01:49:12.000,145,11094613,-795,0,1748137751,12653.929583389989,132.30716484000004,54324.618224640006 2025-05-25,01:49:13.000,145,11094630,-795,0,1748137752,12653.936319699998,132.32831222999812,54324.52739208 2025-05-25,01:49:14.000,145,11094631,-795,0,1748137753,12653.970001249989,132.30716484000004,54324.57630192 2025-05-25,01:49:15.000,145,11094522,-795,0,1748137754,12654.05083696999,132.3142139699994,54324.64617312 2025-05-25,01:49:16.000,145,11094606,-795,0,1748137755,12654.023891729994,132.22962440999981,54324.77892840001 2025-05-25,01:49:17.000,145,11094627,-795,0,1748137756,12654.084518519994,132.2648700600039,54324.82783824001 2025-05-25,01:49:18.000,145,11094665,-795,0,1748137757,12654.023891729994,132.18732963000366,54324.63219888 2025-05-25,01:49:19.000,145,11094643,-795,0,1748137758,12654.104727449994,132.2155261500011,54324.75796704001 2025-05-25,01:49:20.000,145,11094639,-795,0,1748137759,12654.21924472,132.23667353999917,54324.716044320005 2025-05-25,01:49:21.000,145,11094615,-795,0,1748137760,12654.27987151,132.20142789000238,54324.70905720001 2025-05-25,01:49:22.000,145,11094690,-795,0,1748137761,12654.32028937,132.2789683200026,54324.64617312 2025-05-25,01:49:23.000,145,11094555,-795,0,1748137762,12654.27313519999,132.24372266999853,54324.52040496001 2025-05-25,01:49:24.000,145,11094541,-795,0,1748137763,12654.40112509,132.27191919000325,54324.785915520006 2025-05-25,01:49:25.000,145,11094603,-795,0,1748137764,12654.367443539995,132.22257528000046,54324.813864 2025-05-25,01:49:26.000,145,11094626,-795,0,1748137765,12654.45501556999,132.28601745000196,54324.77194128 2025-05-25,01:49:27.000,145,11094634,-795,0,1748137766,12654.44154295,132.22257528000046,54324.82085112 2025-05-25,01:49:28.000,145,11094640,-795,0,1748137767,12654.42133402,132.28601745000196,54324.70207008 2025-05-25,01:49:29.000,145,11094629,-795,0,1748137768,12654.535851289991,132.2648700600039,54324.667134480005 2025-05-25,01:49:30.000,145,11094633,-795,0,1748137769,12654.589741769996,132.30716484000004,54324.764954160004 2025-05-25,01:49:31.000,145,11094558,-795,0,1748137770,12654.630159629996,132.30011571000068,54324.75097992 2025-05-25,01:49:32.000,145,11094588,-795,0,1748137771,12654.623423320001,132.2789683200026,54324.813864 2025-05-25,01:49:33.000,145,11094599,-795,0,1748137772,12654.623423320001,132.23667353999917,54324.618224640006 2025-05-25,01:49:34.000,145,11094661,-795,0,1748137773,12654.576269149991,132.28601745000196,54324.80687688001 2025-05-25,01:49:35.000,145,11094671,-795,0,1748137774,12654.697522729992,132.30011571000068,54325.07937456 2025-05-25,01:49:36.000,145,11094638,-795,0,1748137775,12654.771622139997,132.32831222999812,54325.09334880001 2025-05-25,01:49:37.000,145,11094633,-795,0,1748137776,12654.737940589992,132.34945962000347,54324.82783824001 2025-05-25,01:49:38.000,145,11094661,-795,0,1748137777,12654.832248929997,132.38470527000027,54324.834825360005 2025-05-25,01:49:39.000,145,11094592,-795,0,1748137778,12654.892875719997,132.37060701000155,54324.82783824001 2025-05-25,01:49:40.000,145,11094597,-795,0,1748137779,12654.913084649997,132.3635578800022,54325.02347760001 2025-05-25,01:49:41.000,145,11094624,-795,0,1748137780,12654.987184060003,132.39175439999963,54325.170207120005 2025-05-25,01:49:42.000,145,11094617,-795,0,1748137781,12655.054547159998,132.4270000500037,54325.13527152 2025-05-25,01:49:43.000,145,11094673,-795,0,1748137782,12655.047810849988,132.44814744000178,54325.13527152 2025-05-25,01:49:44.000,145,11094649,-795,0,1748137783,12655.135382879998,132.4622457000005,54325.17719424 2025-05-25,01:49:45.000,145,11094626,-795,0,1748137784,12655.303790629994,132.525687870002,54325.100335920004 2025-05-25,01:49:46.000,145,11094654,-795,0,1748137785,12655.323999559994,132.51158961000328,54325.08636168 2025-05-25,01:49:47.000,145,11094613,-795,0,1748137786,12655.404835279995,132.55388438999944,54325.03745184 2025-05-25,01:49:48.000,145,11094633,-795,0,1748137787,12655.364417419994,132.55388438999944,54324.82085112 2025-05-25,01:49:49.000,145,11094626,-795,0,1748137788,12655.47219837999,132.54683526000008,54325.14225864001 2025-05-25,01:49:50.000,145,11094659,-795,0,1748137789,12655.51935255,132.525687870002,54325.14225864001 2025-05-25,01:49:51.000,145,11094634,-795,0,1748137790,12655.61366088999,132.5750317800048,54325.337898000005 2025-05-25,01:49:52.000,145,11094656,-795,0,1748137791,12655.728178159996,132.53273700000136,54325.35885936001 2025-05-25,01:49:53.000,145,11094653,-795,0,1748137792,12655.728178159996,132.61732656000095,54325.08636168 2025-05-25,01:49:54.000,145,11094632,-795,0,1748137793,12655.815750189991,132.61732656000095,54325.07238744001 2025-05-25,01:49:55.000,145,11094528,-795,0,1748137794,12655.862904360001,132.6102774300016,54325.21212984001 2025-05-25,01:49:56.000,145,11094628,-795,0,1748137795,12655.930267459997,132.6737196000031,54325.100335920004 2025-05-25,01:49:57.000,145,11094596,-795,0,1748137796,12655.970685319997,132.65257220999774,54325.34488512 2025-05-25,01:49:58.000,145,11094633,-795,0,1748137797,12655.990894249997,132.7371617700046,54325.14225864001 2025-05-25,01:49:59.000,145,11094633,-795,0,1748137798,12656.011103179997,132.75126003000332,54325.24706544 2025-05-25,01:50:00.000,145,11094629,-795,0,1748137799,12656.139093069993,132.78650568000012,54325.34488512 2025-05-25,01:50:01.000,145,11094645,-795,0,1748137800,12656.206456170003,132.88519349999842,54325.1981556 2025-05-25,01:50:02.000,145,11094630,-795,0,1748137801,12656.226665099988,132.89224262999778,54325.14225864001 2025-05-25,01:50:03.000,145,11094604,-795,0,1748137802,12656.166038310002,132.9556847999993,54325.04443896001 2025-05-25,01:50:04.000,145,11094623,-795,0,1748137803,12656.213192479998,132.9345374100012,54325.002516240005 2025-05-25,01:50:05.000,145,11094669,-795,0,1748137804,12656.213192479998,133.02617610000016,54325.25405256 2025-05-25,01:50:06.000,145,11094630,-795,0,1748137805,12656.300764509993,133.06142175000423,54325.34488512 2025-05-25,01:50:07.000,145,11094649,-795,0,1748137806,12656.341182369993,133.0825691400023,54325.35885936001 2025-05-25,01:50:08.000,145,11094638,-795,0,1748137807,12656.300764509993,133.09666740000102,54325.29597528 2025-05-25,01:50:09.000,145,11094661,-795,0,1748137808,12656.395072849999,133.13191304999782,54325.20514272 2025-05-25,01:50:10.000,145,11094642,-795,0,1748137809,12656.435490709999,133.1671587000019,54325.30994952001 2025-05-25,01:50:11.000,145,11094592,-795,0,1748137810,12656.442227019994,133.16010957000253,54325.337898000005 2025-05-25,01:50:12.000,145,11094653,-795,0,1748137811,12656.448963329989,133.18830608999997,54325.22610408 2025-05-25,01:50:13.000,145,11094625,-795,0,1748137812,12656.374863919998,133.1671587000019,54325.37982072001 2025-05-25,01:50:14.000,145,11094631,-795,0,1748137813,12656.46917225999,133.2024043499987,54325.42873056001 2025-05-25,01:50:15.000,145,11094665,-795,0,1748137814,12656.442227019994,133.19535521999933,54325.42873056001 2025-05-25,01:50:16.000,145,11094615,-795,0,1748137815,12656.61737108,133.1671587000019,54325.73616384001 2025-05-25,01:50:17.000,145,11094616,-795,0,1748137816,12656.61063476999,133.19535521999933,54325.54751160001 2025-05-25,01:50:18.000,145,11094611,-795,0,1748137817,12656.67799787,133.14601131000381,54325.41475632 2025-05-25,01:50:19.000,145,11094566,-795,0,1748137818,12656.71167941999,133.19535521999933,54325.456679040006 2025-05-25,01:50:20.000,145,11094595,-795,0,1748137819,12656.79251513999,133.11076565999974,54325.47065328 2025-05-25,01:50:21.000,145,11094633,-795,0,1748137820,12656.79925145,133.14601131000381,54325.8269964 2025-05-25,01:50:22.000,145,11094598,-795,0,1748137821,12656.805987759995,133.16010957000253,54325.687254 2025-05-25,01:50:23.000,145,11094605,-795,0,1748137822,12656.79251513999,133.14601131000381,54325.72917672 2025-05-25,01:50:24.000,145,11094589,-795,0,1748137823,12656.87335085999,133.1178147899991,54325.86891912 2025-05-25,01:50:25.000,145,11094608,-795,0,1748137824,12656.927241339996,133.13191304999782,54325.85494488 2025-05-25,01:50:26.000,145,11094627,-795,0,1748137825,12656.933977649991,133.14601131000381,54325.69424112001 2025-05-25,01:50:27.000,145,11094596,-795,0,1748137826,12656.89355978999,133.06142175000423,54325.74315096001 2025-05-25,01:50:28.000,145,11094635,-795,0,1748137827,12656.81272406999,133.09666740000102,54325.48462752 2025-05-25,01:50:29.000,145,11094630,-795,0,1748137828,12656.83293299999,133.0684708800036,54325.840970640005 2025-05-25,01:50:30.000,145,11094641,-795,0,1748137829,12656.85314192999,133.11076565999974,54325.840970640005 2025-05-25,01:50:31.000,145,11094632,-795,0,1748137830,12656.913768719991,133.05437262000487,54325.98071304001 2025-05-25,01:50:32.000,145,11094653,-795,0,1748137831,12656.94071396,133.12486391999846,54326.05058424001 2025-05-25,01:50:33.000,145,11094619,-795,0,1748137832,12656.913768719991,133.12486391999846,54325.99468728 2025-05-25,01:50:34.000,145,11094588,-795,0,1748137833,12656.913768719991,133.08961827000167,54325.63135704 2025-05-25,01:50:35.000,145,11094582,-795,0,1748137834,12656.933977649991,133.14601131000381,54325.54751160001 2025-05-25,01:50:36.000,145,11094548,-795,0,1748137835,12657.021549680001,133.1178147899991,54325.75013808 2025-05-25,01:50:37.000,145,11094610,-795,0,1748137836,12657.021549680001,133.1178147899991,54325.84795776 2025-05-25,01:50:38.000,145,11094576,-795,0,1748137837,12657.055231229991,133.10371653000038,54325.88289336001 2025-05-25,01:50:39.000,145,11094627,-795,0,1748137838,12657.102385400001,133.11076565999974,54325.88289336001 2025-05-25,01:50:40.000,145,11094599,-795,0,1748137839,12657.169748499997,133.0825691400023,54325.94577744 2025-05-25,01:50:41.000,145,11094630,-795,0,1748137840,12657.243847910002,133.05437262000487,54326.15539104 2025-05-25,01:50:42.000,145,11094625,-795,0,1748137841,12657.344892560002,133.13191304999782,54325.86193200001 2025-05-25,01:50:43.000,145,11094577,-795,0,1748137842,12657.344892560002,133.10371653000038,54325.93180320001 2025-05-25,01:50:44.000,145,11094634,-795,0,1748137843,12657.365101490002,133.12486391999846,54325.73616384001 2025-05-25,01:50:45.000,145,11094601,-795,0,1748137844,12657.378574109993,133.07552001000295,54325.889880480005 2025-05-25,01:50:46.000,145,11094616,-795,0,1748137845,12657.445937209988,133.08961827000167,54326.09949408001 2025-05-25,01:50:47.000,145,11094640,-795,0,1748137846,12657.493091379998,133.07552001000295,54326.16237816 2025-05-25,01:50:48.000,145,11094571,-795,0,1748137847,12657.338156249993,133.09666740000102,54325.80603504 2025-05-25,01:50:49.000,145,11094635,-795,0,1748137848,12657.587399719989,133.08961827000167,54326.33006904 2025-05-25,01:50:50.000,145,11094634,-795,0,1748137849,12657.594136029998,133.10371653000038,54326.05058424001 2025-05-25,01:50:51.000,145,11094583,-795,0,1748137850,12657.614344959999,133.08961827000167,54326.13442968 2025-05-25,01:50:52.000,145,11094594,-795,0,1748137851,12657.627817579989,133.08961827000167,54326.00167440001 2025-05-25,01:50:53.000,145,11094634,-795,0,1748137852,12657.573927099998,133.07552001000295,54326.008661520005 2025-05-25,01:50:54.000,145,11094656,-795,0,1748137853,12657.573927099998,133.0825691400023,54326.176352400005 2025-05-25,01:50:55.000,145,11094634,-795,0,1748137854,12657.587399719989,133.0684708800036,54326.25321072 2025-05-25,01:50:56.000,145,11094638,-795,0,1748137855,12657.674971749999,133.09666740000102,54326.43487584001 2025-05-25,01:50:57.000,145,11094654,-795,0,1748137856,12657.607608649989,133.0684708800036,54326.32308192 2025-05-25,01:50:58.000,145,11094669,-795,0,1748137857,12657.634553889999,133.13191304999782,54326.20430088 2025-05-25,01:50:59.000,145,11094631,-795,0,1748137858,12657.641290199994,133.06142175000423,54326.18333952 2025-05-25,01:51:00.000,145,11094599,-795,0,1748137859,12657.648026509989,133.0825691400023,54326.23923648001 2025-05-25,01:51:01.000,145,11094622,-795,0,1748137860,12657.641290199994,133.05437262000487,54326.26718496001 2025-05-25,01:51:02.000,145,11094669,-795,0,1748137861,12657.648026509989,133.07552001000295,54326.47679856 2025-05-25,01:51:03.000,145,11094620,-795,0,1748137862,12657.600872339994,133.09666740000102,54326.37897888 2025-05-25,01:51:04.000,145,11094663,-795,0,1748137863,12657.600872339994,133.06142175000423,54326.40692736001 2025-05-25,01:51:05.000,145,11094589,-795,0,1748137864,12657.641290199994,133.04732348999823,54326.65147656001 2025-05-25,01:51:06.000,145,11094621,-795,0,1748137865,12657.654762819999,133.02617610000016,54326.39994024 2025-05-25,01:51:07.000,145,11094590,-795,0,1748137866,12657.681708059994,132.99093045000336,54326.37897888 2025-05-25,01:51:09.000,145,11094616,-795,0,1748137868,12657.627817579989,132.9556847999993,54326.37199176 2025-05-25,01:51:10.000,145,11094642,-795,0,1748137869,12657.722125919994,132.92748828000185,54326.68641216 2025-05-25,01:51:11.000,145,11094654,-795,0,1748137870,12657.70865329999,132.94158654000057,54326.72134776001 2025-05-25,01:51:12.000,145,11094638,-795,0,1748137871,12657.701916989994,132.97683219000464,54326.69339928 2025-05-25,01:51:13.000,145,11094624,-795,0,1748137872,12657.75580747,132.9204391500025,54326.81218032 2025-05-25,01:51:14.000,145,11094648,-795,0,1748137873,12657.80969794999,132.94863566999993,54326.64448944 2025-05-25,01:51:15.000,145,11094567,-795,0,1748137874,12657.802961639994,132.8710952399997,54326.728334880005 2025-05-25,01:51:16.000,145,11094642,-795,0,1748137875,12657.78948901999,132.90634089000378,54326.5955796 2025-05-25,01:51:17.000,145,11094638,-795,0,1748137876,12657.802961639994,132.8076530699982,54326.58859248 2025-05-25,01:51:18.000,145,11094638,-795,0,1748137877,12657.782752709994,132.8710952399997,54326.83314168 2025-05-25,01:51:19.000,145,11094621,-795,0,1748137878,12657.823170569995,132.8358495900029,54326.8750644 2025-05-25,01:51:20.000,145,11094639,-795,0,1748137879,12657.823170569995,132.84289872000227,54326.8750644 2025-05-25,01:51:21.000,145,11094625,-795,0,1748137880,12657.91074259999,132.84994785000163,54326.93794848001 2025-05-25,01:51:22.000,145,11094626,-795,0,1748137881,12657.95116045999,132.84289872000227,54326.86807728001 2025-05-25,01:51:23.000,145,11094654,-795,0,1748137882,12657.9781057,132.8358495900029,54326.8051932 2025-05-25,01:51:24.000,145,11094625,-795,0,1748137883,12657.964633079995,132.80060393999884,54326.777244720004 2025-05-25,01:51:25.000,145,11094614,-795,0,1748137884,12657.9781057,132.77945655000076,54326.5955796 2025-05-25,01:51:26.000,145,11094630,-795,0,1748137885,12658.01178724999,132.79355480999948,54326.90301288 2025-05-25,01:51:27.000,145,11094641,-795,0,1748137886,12658.09262296999,132.74421090000396,54327.04275528 2025-05-25,01:51:28.000,145,11094631,-795,0,1748137887,12658.173458689991,132.77945655000076,54327.133587840006 2025-05-25,01:51:29.000,145,11094638,-795,0,1748137888,12658.15998607,132.68076873000246,54327.08467800001 2025-05-25,01:51:30.000,145,11094662,-795,0,1748137889,12658.261030720001,132.73011263999797,54326.93794848001 2025-05-25,01:51:31.000,145,11094592,-795,0,1748137890,12658.328393819997,132.64552307999838,54326.93794848001 2025-05-25,01:51:32.000,145,11094627,-795,0,1748137891,12658.355339059992,132.70191612000053,54326.95890984001 2025-05-25,01:51:33.000,145,11094629,-795,0,1748137892,12658.402493230002,132.6243756900003,54326.95890984001 2025-05-25,01:51:34.000,145,11094609,-795,0,1748137893,12658.402493230002,132.6243756900003,54327.07070376 2025-05-25,01:51:35.000,145,11094668,-795,0,1748137894,12658.389020609997,132.58208091000415,54326.9798712 2025-05-25,01:51:36.000,145,11094608,-795,0,1748137895,12658.389020609997,132.59617917000287,54326.944935600004 2025-05-25,01:51:37.000,145,11094634,-795,0,1748137896,12658.537219429993,132.58208091000415,54327.35717568 2025-05-25,01:51:38.000,145,11094595,-795,0,1748137897,12658.591109909998,132.5609335199988,54327.350188560005 2025-05-25,01:51:39.000,145,11094613,-795,0,1748137898,12658.436174779992,132.56798264999816,54326.78423184 2025-05-25,01:51:40.000,145,11094579,-795,0,1748137899,12658.584373600002,132.55388438999944,54327.16153632 2025-05-25,01:51:41.000,145,11094667,-795,0,1748137900,12658.597846219993,132.51863874000264,54327.22442040001 2025-05-25,01:51:42.000,145,11094686,-795,0,1748137901,12658.543955740002,132.53978613000072,54327.34320144001 2025-05-25,01:51:43.000,145,11094631,-795,0,1748137902,12658.523746810002,132.51158961000328,54327.3292272 2025-05-25,01:51:44.000,145,11094619,-795,0,1748137903,12658.523746810002,132.49044221999793,54327.49691808 2025-05-25,01:51:45.000,145,11094634,-795,0,1748137904,12658.476592639992,132.46929482999985,54327.448008240004 2025-05-25,01:51:46.000,145,11094628,-795,0,1748137905,12658.577637289993,132.4129017899977,54327.58775064001 2025-05-25,01:51:47.000,145,11094622,-795,0,1748137906,12658.618055149993,132.4270000500037,54327.32224008001 2025-05-25,01:51:48.000,145,11094628,-795,0,1748137907,12658.550692049997,132.398803529999,54327.3292272 2025-05-25,01:51:49.000,145,11094629,-795,0,1748137908,12658.537219429993,132.39175439999963,54327.1894848 2025-05-25,01:51:50.000,145,11094642,-795,0,1748137909,12658.537219429993,132.35650875000283,54327.399098400005 2025-05-25,01:51:51.000,145,11094613,-795,0,1748137910,12658.584373600002,132.3635578800022,54327.517879440005 2025-05-25,01:51:52.000,145,11094633,-795,0,1748137911,12658.638264079993,132.39175439999963,54327.636660480006 2025-05-25,01:51:53.000,145,11094616,-795,0,1748137912,12658.712363489998,132.3635578800022,54327.72749304001 2025-05-25,01:51:54.000,145,11094654,-795,0,1748137913,12658.678681939993,132.39175439999963,54327.75544152001 2025-05-25,01:51:55.000,145,11094613,-795,0,1748137914,12658.665209319988,132.39175439999963,54327.34320144001 2025-05-25,01:51:56.000,145,11094599,-795,0,1748137915,12658.698890869993,132.45519657000114,54327.42704688 2025-05-25,01:51:57.000,145,11094652,-795,0,1748137916,12658.692154559998,132.39175439999963,54327.48294384 2025-05-25,01:51:58.000,145,11094635,-795,0,1748137917,12658.732572419998,132.43404918000306,54327.468969600006 2025-05-25,01:51:59.000,145,11094674,-795,0,1748137918,12658.618055149993,132.39175439999963,54327.54582792 2025-05-25,01:52:00.000,145,11094633,-795,0,1748137919,12658.645000389988,132.44109831000242,54327.62268624 2025-05-25,01:52:01.000,145,11094615,-795,0,1748137920,12658.732572419998,132.39175439999963,54327.76941576 2025-05-25,01:52:02.000,145,11094609,-795,0,1748137921,12658.712363489998,132.3776561400009,54327.783390000004 2025-05-25,01:52:03.000,145,11094543,-795,0,1748137922,12658.712363489998,132.40585265999835,54327.5737764 2025-05-25,01:52:04.000,145,11094615,-795,0,1748137923,12658.624791460003,132.398803529999,54327.48294384 2025-05-25,01:52:05.000,145,11094547,-795,0,1748137924,12658.658473009993,132.3776561400009,54327.47595672 2025-05-25,01:52:06.000,145,11094599,-795,0,1748137925,12658.604582530003,132.3142139699994,54327.55980216001 2025-05-25,01:52:07.000,145,11094617,-795,0,1748137926,12658.671945629998,132.32831222999812,54327.79037712 2025-05-25,01:52:08.000,145,11094617,-795,0,1748137927,12658.665209319988,132.2507717999979,54327.783390000004 2025-05-25,01:52:09.000,145,11094618,-795,0,1748137928,12658.577637289993,132.25782093000453,54327.65762184001 2025-05-25,01:52:10.000,145,11094619,-795,0,1748137929,12658.645000389988,132.22257528000046,54327.83229984 2025-05-25,01:52:11.000,145,11094623,-795,0,1748137930,12658.712363489998,132.22257528000046,54327.74146728 2025-05-25,01:52:12.000,145,11094620,-795,0,1748137931,12658.685418249988,132.24372266999853,54327.65063472 2025-05-25,01:52:13.000,145,11094614,-795,0,1748137932,12658.725836109988,132.2155261500011,54327.66460896 2025-05-25,01:52:14.000,145,11094587,-795,0,1748137933,12658.698890869993,132.25782093000453,54327.62268624 2025-05-25,01:52:15.000,145,11094615,-795,0,1748137934,12658.698890869993,132.1802805000043,54327.88120968 2025-05-25,01:52:16.000,145,11094634,-795,0,1748137935,12658.793199209998,132.2789683200026,54327.951080880004 2025-05-25,01:52:17.000,145,11094636,-795,0,1748137936,12658.786462899989,132.22257528000046,54328.04191344001 2025-05-25,01:52:18.000,145,11094612,-795,0,1748137937,12658.725836109988,132.25782093000453,54327.853261200005 2025-05-25,01:52:19.000,145,11094604,-795,0,1748137938,12658.705627179988,132.2648700600039,54327.55281504 2025-05-25,01:52:20.000,145,11094600,-795,0,1748137939,12658.712363489998,132.29306658000132,54327.636660480006 2025-05-25,01:52:21.000,145,11094554,-795,0,1748137940,12658.772990279998,132.3142139699994,54327.69255744 2025-05-25,01:52:22.000,145,11094617,-795,0,1748137941,12658.806671829989,132.32831222999812,54327.70653168001 2025-05-25,01:52:23.000,145,11094612,-795,0,1748137942,12658.813408139999,132.38470527000027,54328.0279392 2025-05-25,01:52:24.000,145,11094614,-795,0,1748137943,12658.847089689989,132.35650875000283,54328.05588768 2025-05-25,01:52:25.000,145,11094625,-795,0,1748137944,12658.826880759989,132.398803529999,54328.00697784 2025-05-25,01:52:26.000,145,11094599,-795,0,1748137945,12658.813408139999,132.37060701000155,54328.00697784 2025-05-25,01:52:27.000,145,11094597,-795,0,1748137946,12658.90771647999,132.4270000500037,54327.89518392001 2025-05-25,01:52:28.000,145,11094623,-795,0,1748137947,12658.90771647999,132.4129017899977,54327.76242864 2025-05-25,01:52:29.000,145,11094599,-795,0,1748137948,12658.880771239994,132.44109831000242,54327.62268624 2025-05-25,01:52:30.000,145,11094583,-755,0,1748137949,12658.96834326999,132.44814744000178,54327.58076352001 2025-05-25,01:52:31.000,145,11094618,-795,0,1748137950,12658.894243859999,132.43404918000306,54327.99300360001 2025-05-25,01:52:32.000,145,11094628,-795,0,1748137951,12659.04917898999,132.4763439599992,54328.069861920005 2025-05-25,01:52:33.000,145,11094578,-795,0,1748137952,12658.99528851,132.43404918000306,54328.00697784 2025-05-25,01:52:34.000,145,11094633,-795,0,1748137953,12659.103069469995,132.4763439599992,54328.0978104 2025-05-25,01:52:35.000,145,11094556,-795,0,1748137954,12659.03570637,132.53273700000136,54327.804351360006 2025-05-25,01:52:36.000,145,11094588,-795,0,1748137955,12659.10980577999,132.51158961000328,54327.90915816 2025-05-25,01:52:37.000,145,11094623,-795,0,1748137956,12658.99528851,132.5750317800048,54327.65762184001 2025-05-25,01:52:38.000,145,11094584,-795,0,1748137957,12659.103069469995,132.55388438999944,54327.783390000004 2025-05-25,01:52:39.000,145,11094622,-795,0,1748137958,12658.99528851,132.58208091000415,54327.972042240006 2025-05-25,01:52:40.000,145,11094601,-795,0,1748137959,12658.99528851,132.59617917000287,54328.00697784 2025-05-25,01:52:41.000,145,11094588,-795,0,1748137960,12659.103069469995,132.61732656000095,54328.118771760004 2025-05-25,01:52:42.000,145,11094633,-795,0,1748137961,12659.09633316,132.64552307999838,54328.14672024 2025-05-25,01:52:43.000,145,11094557,-795,0,1748137962,12659.08959684999,132.63142481999967,54327.99999072 2025-05-25,01:52:44.000,145,11094620,-795,0,1748137963,12659.04917898999,132.63847394999902,54327.72050592 2025-05-25,01:52:45.000,145,11094558,-795,0,1748137964,12659.06938791999,132.6243756900003,54327.8183256 2025-05-25,01:52:46.000,145,11094511,-795,0,1748137965,12659.04917898999,132.6102774300016,54327.734480160005 2025-05-25,01:52:47.000,145,11094628,-795,0,1748137966,12659.062651609995,132.53978613000072,54328.17466872 2025-05-25,01:52:48.000,145,11094642,-795,0,1748137967,12659.13675102,132.54683526000008,54328.03492632 2025-05-25,01:52:49.000,145,11094610,-795,0,1748137968,12659.082860539995,132.49749135000457,54328.06287480001 2025-05-25,01:52:50.000,145,11094579,-795,0,1748137969,12659.143487329995,132.43404918000306,54328.139733120006 2025-05-25,01:52:51.000,145,11094509,-795,0,1748137970,12659.10980577999,132.4270000500037,54328.139733120006 2025-05-25,01:52:52.000,145,11094614,-795,0,1748137971,12659.13675102,132.41995092000434,54327.88120968 2025-05-25,01:52:53.000,145,11094626,-795,0,1748137972,12659.10980577999,132.37060701000155,54327.92313240001 2025-05-25,01:52:54.000,145,11094603,-795,0,1748137973,12659.08959684999,132.35650875000283,54327.81133848 2025-05-25,01:52:55.000,145,11094619,-795,0,1748137974,12659.143487329995,132.32831222999812,54328.083836159996 2025-05-25,01:52:56.000,145,11094649,-795,0,1748137975,12659.17043256999,132.32831222999812,54328.2026172 2025-05-25,01:52:57.000,145,11094646,-795,0,1748137976,12659.21758674,132.2789683200026,54328.25851416001 2025-05-25,01:52:58.000,145,11094639,-795,0,1748137977,12659.19737781,132.32126309999876,54328.20960432001 2025-05-25,01:52:59.000,145,11094571,-795,0,1748137978,12659.13001470999,132.29306658000132,54328.09082328001 2025-05-25,01:53:00.000,145,11094613,-795,0,1748137979,12659.25126828999,132.2789683200026,54327.86723544 2025-05-25,01:53:01.000,145,11094559,-795,0,1748137980,12659.2580046,132.3142139699994,54327.90915816 2025-05-25,01:53:02.000,145,11094622,-795,0,1748137981,12659.33884032,132.2789683200026,54327.87422256001 2025-05-25,01:53:03.000,145,11094606,-795,0,1748137982,12659.345576629996,132.28601745000196,54328.03492632 2025-05-25,01:53:04.000,145,11094632,-795,0,1748137983,12659.37925818,132.30716484000004,54328.10479752 2025-05-25,01:53:05.000,145,11094658,-795,0,1748137984,12659.39946711,132.33536136000475,54328.2026172 2025-05-25,01:53:06.000,145,11094608,-795,0,1748137985,12659.487039139996,132.33536136000475,54328.0978104 2025-05-25,01:53:07.000,145,11094601,-795,0,1748137986,12659.581347480002,132.35650875000283,54328.2026172 2025-05-25,01:53:08.000,145,11094591,-795,0,1748137987,12659.695864749992,132.41995092000434,54327.902171040005 2025-05-25,01:53:09.000,145,11094634,-795,0,1748137988,12659.736282609992,132.4270000500037,54327.83229984 2025-05-25,01:53:10.000,145,11094615,-795,0,1748137989,12659.850799879998,132.44814744000178,54327.804351360006 2025-05-25,01:53:12.000,145,11094602,-795,0,1748137991,12660.005735009989,132.3776561400009,54328.17466872 2025-05-25,01:53:13.000,145,11094615,-795,0,1748137992,12660.066361799989,132.35650875000283,54328.19563008 2025-05-25,01:53:14.000,145,11094600,-795,0,1748137993,12660.046152869989,132.41995092000434,54328.188642960005 2025-05-25,01:53:15.000,145,11094549,-795,0,1748137994,12660.046152869989,132.525687870002,54328.11178464001 2025-05-25,01:53:16.000,145,11094611,-795,0,1748137995,12660.086570729989,132.6102774300016,54327.93011952 2025-05-25,01:53:17.000,145,11094621,-795,0,1748137996,12660.14719751999,132.6243756900003,54327.916145279996 2025-05-25,01:53:18.000,145,11094645,-795,0,1748137997,12660.120252279994,132.71601437999925,54327.86723544 2025-05-25,01:53:19.000,145,11094619,-795,0,1748137998,12660.133724899999,132.73011263999797,54327.83928696 2025-05-25,01:53:20.000,145,11094596,-795,0,1748137999,12660.079834419994,132.77945655000076,54327.93011952 2025-05-25,01:53:21.000,145,11094618,-795,0,1748138000,12660.153933829999,132.82880046000355,54328.0978104 2025-05-25,01:53:22.000,145,11094645,-795,0,1748138001,12660.19435169,132.90634089000378,54328.139733120006 2025-05-25,01:53:23.000,145,11094626,-795,0,1748138002,12660.174142759999,132.89929176000442,54328.13274600001 2025-05-25,01:53:24.000,145,11094629,-795,0,1748138003,12660.201087999994,132.969783059998,54327.93710664 2025-05-25,01:53:25.000,145,11094632,-795,0,1748138004,12660.19435169,132.89224262999778,54327.958068 2025-05-25,01:53:26.000,145,11094672,-795,0,1748138005,12660.21456062,132.89224262999778,54327.916145279996 2025-05-25,01:53:27.000,145,11094615,-795,0,1748138006,12660.201087999994,132.86404611000034,54328.06287480001 2025-05-25,01:53:28.000,145,11094608,-795,0,1748138007,12660.27518741,132.8710952399997,54328.36332096 2025-05-25,01:53:29.000,145,11094607,-795,0,1748138008,12660.23476955,132.84994785000163,54328.23056568001 2025-05-25,01:53:30.000,145,11094605,-795,0,1748138009,12660.20782430999,132.8217513300042,54328.24453992 2025-05-25,01:53:31.000,145,11094608,-795,0,1748138010,12660.302132649995,132.7724074200014,54328.30043688001 2025-05-25,01:53:32.000,145,11094648,-795,0,1748138011,12660.38970467999,132.75830916000268,54328.04890056 2025-05-25,01:53:33.000,145,11094612,-795,0,1748138012,12660.43012253999,132.70191612000053,54328.06287480001 2025-05-25,01:53:34.000,145,11094619,-795,0,1748138013,12660.382968369995,132.7089652499999,54327.951080880004 2025-05-25,01:53:35.000,145,11094635,-795,0,1748138014,12660.43012253999,132.63142481999967,54327.93710664 2025-05-25,01:53:36.000,145,11094656,-795,0,1748138015,12660.47054039999,132.63847394999902,54328.21659144 2025-05-25,01:53:37.000,145,11094639,-795,0,1748138016,12660.564848739996,132.61732656000095,54328.33537248 2025-05-25,01:53:38.000,145,11094599,-795,0,1748138017,12660.5379035,132.64552307999838,54328.069861920005 2025-05-25,01:53:39.000,145,11094615,-795,0,1748138018,12660.612002909991,132.61732656000095,54328.33537248 2025-05-25,01:53:40.000,145,11094611,-795,0,1748138019,12660.49074932999,132.64552307999838,54327.84627408001 2025-05-25,01:53:41.000,145,11094587,-795,0,1748138020,12660.625475529996,132.64552307999838,54327.97902936 2025-05-25,01:53:42.000,145,11094619,-795,0,1748138021,12660.686102319996,132.61732656000095,54328.05588768 2025-05-25,01:53:43.000,145,11094664,-795,0,1748138022,12660.726520179996,132.6102774300016,54328.0978104 2025-05-25,01:53:44.000,145,11094595,-795,0,1748138023,12660.706311249996,132.63847394999902,54328.25851416001 2025-05-25,01:53:45.000,145,11094615,-795,0,1748138024,12660.793883279992,132.5750317800048,54328.286462640004 2025-05-25,01:53:46.000,145,11094637,-795,0,1748138025,12660.861246380002,132.63142481999967,54328.32838536001 2025-05-25,01:53:47.000,145,11094649,-795,0,1748138026,12660.888191619997,132.59617917000287,54328.307424000006 2025-05-25,01:53:48.000,145,11094653,-795,0,1748138027,12660.854510069992,132.65962134000438,54328.10479752 2025-05-25,01:53:49.000,145,11094632,-795,0,1748138028,12660.928609479997,132.63847394999902,54327.99999072 2025-05-25,01:53:50.000,145,11094631,-795,0,1748138029,12660.888191619997,132.69486699000117,54327.82531272001 2025-05-25,01:53:51.000,145,11094646,-795,0,1748138030,12660.975763649993,132.68076873000246,54327.853261200005 2025-05-25,01:53:52.000,145,11094674,-795,0,1748138031,12661.036390439993,132.7089652499999,54328.18165584001 2025-05-25,01:53:53.000,145,11094626,-795,0,1748138032,12661.157644019993,132.68781786000181,54328.37030808 2025-05-25,01:53:54.000,145,11094631,-795,0,1748138033,12661.171116639998,132.7089652499999,54328.356333840005 2025-05-25,01:53:55.000,145,11094630,-795,0,1748138034,12661.204798189989,132.7230635099986,54328.29344976 2025-05-25,01:53:56.000,145,11094596,-795,0,1748138035,12661.204798189989,132.73011263999797,54328.14672024 2025-05-25,01:53:57.000,145,11094662,-795,0,1748138036,12661.225007119989,132.74421090000396,54327.99999072 2025-05-25,01:53:58.000,145,11094627,-795,0,1748138037,12661.305842839989,132.7724074200014,54328.07684904 2025-05-25,01:53:59.000,145,11094666,-795,0,1748138038,12661.32605176999,132.80060393999884,54328.11178464001 2025-05-25,01:54:00.000,145,11094638,-795,0,1748138039,12661.305842839989,132.8217513300042,54328.251527039996 2025-05-25,01:54:01.000,145,11094640,-795,0,1748138040,12661.400151179994,132.77945655000076,54328.29344976 2025-05-25,01:54:02.000,145,11094610,-795,0,1748138041,12661.44730534999,132.8710952399997,54328.356333840005 2025-05-25,01:54:03.000,145,11094609,-795,0,1748138042,12661.501195829995,132.78650568000012,54328.37729520001 2025-05-25,01:54:04.000,145,11094644,-795,0,1748138043,12661.45404166,132.89224262999778,54328.27947552001 2025-05-25,01:54:05.000,145,11094604,-795,0,1748138044,12661.51466845,132.8710952399997,54328.01396496001 2025-05-25,01:54:06.000,145,11094613,-795,0,1748138045,12661.501195829995,132.94863566999993,54327.97902936 2025-05-25,01:54:07.000,145,11094659,-795,0,1748138046,12661.57529524,132.9204391500025,54328.01396496001 2025-05-25,01:54:08.000,145,11094602,-795,0,1748138047,12661.683076199995,132.94863566999993,54328.37030808 2025-05-25,01:54:09.000,145,11094588,-795,0,1748138048,12661.743702989996,132.94158654000057,54328.44716640001 2025-05-25,01:54:10.000,145,11094596,-795,0,1748138049,12661.71002143999,132.96273392999865,54328.37729520001 2025-05-25,01:54:11.000,145,11094609,-795,0,1748138050,12661.770648229991,132.9345374100012,54328.36332096 2025-05-25,01:54:12.000,145,11094652,-795,0,1748138051,12661.784120849996,132.9345374100012,54328.43319216 2025-05-25,01:54:13.000,145,11094631,-795,0,1748138052,12661.824538709996,132.96273392999865,54328.23056568001 2025-05-25,01:54:14.000,145,11094634,-795,0,1748138053,12661.864956569996,132.94863566999993,54328.19563008 2025-05-25,01:54:15.000,145,11094626,-755,0,1748138054,12661.858220260001,132.983881320004,54328.12575888 2025-05-25,01:54:16.000,145,11094657,-795,0,1748138055,12661.851483949991,133.01207784000144,54328.237552800005 2025-05-25,01:54:17.000,145,11094633,-795,0,1748138056,12661.932319669992,132.983881320004,54328.46114064 2025-05-25,01:54:18.000,145,11094665,-795,0,1748138057,12661.871692879991,133.04027435999888,54328.475114880006 2025-05-25,01:54:19.000,145,11094592,-795,0,1748138058,12661.864956569996,133.00502871000208,54328.475114880006 2025-05-25,01:54:20.000,145,11094632,-795,0,1748138059,12661.68981250999,133.05437262000487,54328.069861920005 2025-05-25,01:54:21.000,145,11094619,-795,0,1748138060,12661.851483949991,133.04027435999888,54328.069861920005 2025-05-25,01:54:22.000,145,11094614,-795,0,1748138061,12661.73696668,133.08961827000167,54328.0279392 2025-05-25,01:54:23.000,145,11094610,-795,0,1748138062,12661.831275019991,133.03322522999952,54328.20960432001 2025-05-25,01:54:24.000,145,11094621,-795,0,1748138063,12661.831275019991,133.04027435999888,54328.32139824 2025-05-25,01:54:25.000,145,11094626,-795,0,1748138064,12661.8178024,133.02617610000016,54328.454153520004 2025-05-25,01:54:26.000,145,11094632,-795,0,1748138065,12661.770648229991,133.05437262000487,54328.38428232 2025-05-25,01:54:27.000,145,11094628,-795,0,1748138066,12661.8178024,133.0825691400023,54328.475114880006 2025-05-25,01:54:28.000,145,11094635,-795,0,1748138067,12661.790857159991,133.05437262000487,54328.43319216 2025-05-25,01:54:29.000,145,11094660,-795,0,1748138068,12661.75043929999,133.1178147899991,54328.12575888 2025-05-25,01:54:30.000,145,11094620,-795,0,1748138069,12661.64939464999,133.13191304999782,54327.98601648 2025-05-25,01:54:31.000,145,11094648,-795,0,1748138070,12661.73696668,133.1812569600006,54328.00697784 2025-05-25,01:54:32.000,145,11094641,-795,0,1748138071,12661.770648229991,133.20945347999805,54328.069861920005 2025-05-25,01:54:33.000,145,11094656,-795,0,1748138072,12661.8178024,133.15306044000317,54328.37030808 2025-05-25,01:54:34.000,145,11094632,-795,0,1748138073,12661.784120849996,133.2306008700034,54328.37729520001 2025-05-25,01:54:35.000,145,11094638,-795,0,1748138074,12661.75043929999,133.16010957000253,54328.251527039996 2025-05-25,01:54:36.000,145,11094613,-795,0,1748138075,12661.723494059996,133.27289564999955,54328.31441112 2025-05-25,01:54:37.000,145,11094641,-795,0,1748138076,12661.743702989996,133.2658465200002,54328.083836159996 2025-05-25,01:54:38.000,145,11094621,-795,0,1748138077,12661.77738454,133.28699390999827,54328.020952080005 2025-05-25,01:54:39.000,145,11094619,-795,0,1748138078,12661.58876785999,133.3292886900017,54327.916145279996 2025-05-25,01:54:40.000,145,11094653,-795,0,1748138079,12661.6157131,133.31519043000299,54327.853261200005 2025-05-25,01:54:41.000,145,11094625,-795,0,1748138080,12661.662867269995,133.38568173000385,54328.27947552001 2025-05-25,01:54:42.000,145,11094654,-795,0,1748138081,12661.66960357999,133.32223956000234,54328.39126944 2025-05-25,01:54:43.000,145,11094660,-795,0,1748138082,12661.66960357999,133.35043607999978,54328.36332096 2025-05-25,01:54:44.000,145,11094630,-795,0,1748138083,12661.602240479995,133.35043607999978,54328.307424000006 2025-05-25,01:54:45.000,145,11094627,-795,0,1748138084,12661.642658339995,133.3927308600032,54328.0978104 2025-05-25,01:54:46.000,145,11094632,-795,0,1748138085,12661.541613689995,133.38568173000385,54328.03492632 2025-05-25,01:54:47.000,145,11094606,-795,0,1748138086,12661.48772320999,133.3645343399985,54327.79736424001 2025-05-25,01:54:48.000,145,11094602,-795,0,1748138087,12661.521404759995,133.42797651,54328.01396496001 2025-05-25,01:54:49.000,145,11094666,-795,0,1748138088,12661.541613689995,133.35043607999978,54328.20960432001 2025-05-25,01:54:50.000,145,11094631,-795,0,1748138089,12661.49445952,133.38568173000385,54328.251527039996 2025-05-25,01:54:51.000,145,11094585,-795,0,1748138090,12661.48772320999,133.34338695000042,54328.19563008 2025-05-25,01:54:52.000,145,11094639,-795,0,1748138091,12661.480986899995,133.3645343399985,54328.21659144 2025-05-25,01:54:53.000,145,11094647,-795,0,1748138092,12661.501195829995,133.37158346999786,54328.00697784 2025-05-25,01:54:54.000,145,11094634,-795,0,1748138093,12661.440569039994,133.35043607999978,54327.958068 2025-05-25,01:54:55.000,145,11094619,-795,0,1748138094,12661.400151179994,133.35043607999978,54327.83928696 2025-05-25,01:54:56.000,145,11094632,-795,0,1748138095,12661.373205939999,133.33633782000106,54327.87422256001 2025-05-25,01:54:57.000,145,11094608,-795,0,1748138096,12661.42709641999,133.2940430400049,54328.14672024 2025-05-25,01:54:58.000,145,11094642,-795,0,1748138097,12661.36646962999,133.2799447799989,54328.188642960005 2025-05-25,01:54:59.000,145,11094615,-795,0,1748138098,12661.32605176999,133.2658465200002,54328.07684904 2025-05-25,01:55:00.000,145,11094606,-795,0,1748138099,12661.177852949993,133.22355174000404,54327.88120968 2025-05-25,01:55:01.000,145,11094616,-795,0,1748138100,12661.198061879993,133.22355174000404,54327.90915816 2025-05-25,01:55:02.000,145,11094610,-795,0,1748138101,12661.204798189989,133.19535521999933,54327.67858320001 2025-05-25,01:55:03.000,145,11094631,-795,0,1748138102,12661.245216049989,133.13191304999782,54327.86024832 2025-05-25,01:55:04.000,145,11094617,-795,0,1748138103,12661.245216049989,133.07552001000295,54327.93011952 2025-05-25,01:55:05.000,145,11094635,-795,0,1748138104,12661.218270809994,133.03322522999952,54328.04890056 2025-05-25,01:55:06.000,145,11094626,-795,0,1748138105,12661.225007119989,132.92748828000185,54328.069861920005 2025-05-25,01:55:07.000,145,11094608,-795,0,1748138106,12661.265424979989,132.90634089000378,54328.09082328001 2025-05-25,01:55:08.000,145,11094657,-795,0,1748138107,12661.150907709998,132.80060393999884,54327.958068 2025-05-25,01:55:09.000,145,11094686,-795,0,1748138108,12661.265424979989,132.75830916000268,54327.99300360001 2025-05-25,01:55:10.000,145,11094625,-795,0,1748138109,12661.110489849998,132.68781786000181,54327.62967336001 2025-05-25,01:55:11.000,145,11094617,-795,0,1748138110,12661.204798189989,132.69486699000117,54327.74845440001 2025-05-25,01:55:12.000,145,11094642,-795,0,1748138111,12661.251952359999,132.5891300400035,54327.84627408001 2025-05-25,01:55:13.000,145,11094620,-795,0,1748138112,12661.278897599994,132.5750317800048,54328.05588768 2025-05-25,01:55:14.000,145,11094668,-795,0,1748138113,12661.285633909989,132.51863874000264,54328.118771760004 2025-05-25,01:55:15.000,145,11094582,-795,0,1748138114,12661.231743429998,132.525687870002,54327.951080880004 2025-05-25,01:55:16.000,145,11094574,-635,0,1748138115,12661.272161289999,132.49749135000457,54327.958068 2025-05-25,01:55:17.000,145,11094641,-795,0,1748138116,12661.278897599994,132.4763439599992,54327.972042240006 2025-05-25,01:55:18.000,145,11094679,-795,0,1748138117,12661.285633909989,132.51158961000328,54327.74146728 2025-05-25,01:55:19.000,145,11094605,-795,0,1748138118,12661.238479739994,132.54683526000008,54327.6436476 2025-05-25,01:55:20.000,145,11094640,-795,0,1748138119,12661.218270809994,132.58208091000415,54327.49691808 2025-05-25,01:55:21.000,145,11094603,-795,0,1748138120,12661.272161289999,132.5609335199988,54327.76242864 2025-05-25,01:55:22.000,145,11094632,-795,0,1748138121,12661.312579149999,132.58208091000415,54328.00697784 2025-05-25,01:55:23.000,145,11094615,-795,0,1748138122,12661.332788079999,132.6102774300016,54327.902171040005 2025-05-25,01:55:24.000,145,11094637,-795,0,1748138123,12661.312579149999,132.63142481999967,54327.87422256001 2025-05-25,01:55:25.000,145,11094590,-795,0,1748138124,12661.258688669994,132.63847394999902,54327.734480160005 2025-05-25,01:55:26.000,145,11094596,-795,0,1748138125,12661.245216049989,132.73011263999797,54327.52486656 2025-05-25,01:55:27.000,145,11094610,-795,0,1748138126,12661.285633909989,132.80060393999884,54327.5737764 2025-05-25,01:55:28.000,145,11094620,-795,0,1748138127,12661.305842839989,132.84289872000227,54327.69255744 2025-05-25,01:55:29.000,145,11094670,-795,0,1748138128,12661.332788079999,132.9204391500025,54327.74146728 2025-05-25,01:55:30.000,145,11094659,-795,0,1748138129,12661.292370219999,132.90634089000378,54327.88120968 2025-05-25,01:55:31.000,145,11094625,-795,0,1748138130,12661.36646962999,132.9345374100012,54327.90915816 2025-05-25,01:55:32.000,145,11094598,-795,0,1748138131,12661.34626069999,132.9345374100012,54327.93011952 2025-05-25,01:55:33.000,145,11094609,-795,0,1748138132,12661.34626069999,132.9556847999993,54327.99300360001 2025-05-25,01:55:34.000,145,11094611,-795,0,1748138133,12661.39341487,132.96273392999865,54327.72749304001 2025-05-25,01:55:35.000,145,11094618,-795,0,1748138134,12661.332788079999,132.97683219000464,54327.69954456 2025-05-25,01:55:36.000,145,11094611,-795,0,1748138135,12661.379942249994,132.96273392999865,54327.72749304001 2025-05-25,01:55:37.000,145,11094629,-795,0,1748138136,12661.43383273,132.94863566999993,54327.79736424001 2025-05-25,01:55:38.000,145,11094614,-795,0,1748138137,12661.400151179994,132.89929176000442,54328.03492632 2025-05-25,01:55:39.000,145,11094579,-795,0,1748138138,12661.38667855999,132.87814436999906,54327.972042240006 2025-05-25,01:55:40.000,145,11094607,-795,0,1748138139,12661.285633909989,132.90634089000378,54327.66460896 2025-05-25,01:55:41.000,145,11094622,-795,0,1748138140,12661.400151179994,132.8217513300042,54327.92313240001 2025-05-25,01:55:42.000,145,11094601,-795,0,1748138141,12661.44730534999,132.82880046000355,54327.70653168001 2025-05-25,01:55:43.000,145,11094675,-795,0,1748138142,12661.45404166,132.73011263999797,54327.81133848 2025-05-25,01:55:44.000,145,11094625,-795,0,1748138143,12661.49445952,132.7371617700046,54327.783390000004 2025-05-25,01:55:45.000,145,11094651,-795,0,1748138144,12661.46751427999,132.7230635099986,54327.83229984 2025-05-25,01:55:46.000,145,11094613,-795,0,1748138145,12661.460777969995,132.7089652499999,54328.069861920005 2025-05-25,01:55:47.000,145,11094580,-795,0,1748138146,12661.339524389994,132.68076873000246,54327.88120968 2025-05-25,01:55:48.000,145,11094520,-795,0,1748138147,12661.36646962999,132.70191612000053,54327.94409376001 2025-05-25,01:55:49.000,145,11094666,-795,0,1748138148,12661.34626069999,132.69486699000117,54327.958068 2025-05-25,01:55:50.000,145,11094608,-795,0,1748138149,12661.265424979989,132.68076873000246,54327.566789280005 2025-05-25,01:55:51.000,145,11094578,-795,0,1748138150,12661.285633909989,132.7089652499999,54327.55980216001 2025-05-25,01:55:52.000,145,11094658,-795,0,1748138151,12661.299106529994,132.74421090000396,54327.69954456 2025-05-25,01:55:53.000,145,11094625,-795,0,1748138152,12661.34626069999,132.7230635099986,54327.79736424001 2025-05-25,01:55:54.000,145,11094652,-795,0,1748138153,12661.285633909989,132.74421090000396,54327.99300360001 2025-05-25,01:55:55.000,145,11094523,-795,0,1748138154,12661.292370219999,132.7724074200014,54327.90915816 2025-05-25,01:55:56.000,145,11094576,-795,0,1748138155,12661.312579149999,132.80060393999884,54327.86723544 2025-05-25,01:55:57.000,145,11094606,-795,0,1748138156,12661.359733319994,132.81470220000483,54327.8881968 2025-05-25,01:55:58.000,145,11094630,-795,0,1748138157,12661.359733319994,132.85699698000099,54327.55980216001 2025-05-25,01:55:59.000,145,11094606,-795,0,1748138158,12661.379942249994,132.9345374100012,54327.67858320001 2025-05-25,01:56:00.000,145,11094588,-795,0,1748138159,12661.4136238,132.88519349999842,54327.58076352001 2025-05-25,01:56:01.000,145,11094627,-795,0,1748138160,12661.42709641999,132.9556847999993,54327.60871200001 2025-05-25,01:56:02.000,145,11094621,-795,0,1748138161,12661.48772320999,132.94158654000057,54327.94409376001 2025-05-25,01:56:03.000,145,11094638,-795,0,1748138162,12661.48772320999,132.96273392999865,54327.972042240006 2025-05-25,01:56:04.000,145,11094618,-795,0,1748138163,12661.45404166,133.0191269700008,54327.84627408001 2025-05-25,01:56:05.000,145,11094610,-795,0,1748138164,12661.373205939999,133.06142175000423,54327.76941576 2025-05-25,01:56:06.000,145,11094624,-795,0,1748138165,12661.373205939999,133.0825691400023,54327.69954456 2025-05-25,01:56:07.000,145,11094604,-795,0,1748138166,12661.400151179994,133.08961827000167,54327.65762184001 2025-05-25,01:56:08.000,145,11094638,-795,0,1748138167,12661.460777969995,133.13896218000446,54327.70653168001 2025-05-25,01:56:09.000,145,11094613,-795,0,1748138168,12661.501195829995,133.0825691400023,54327.69954456 2025-05-25,01:56:10.000,145,11094608,-795,0,1748138169,12661.34626069999,133.15306044000317,54327.86024832 2025-05-25,01:56:11.000,145,11094542,-795,0,1748138170,12661.4136238,133.0825691400023,54327.84627408001 2025-05-25,01:56:12.000,145,11094547,-795,0,1748138171,12661.45404166,133.15306044000317,54327.83928696 2025-05-25,01:56:13.000,145,11094651,-795,0,1748138172,12661.51466845,133.09666740000102,54327.87422256001 2025-05-25,01:56:14.000,145,11094611,-795,0,1748138173,12661.53487738,133.13191304999782,54327.92313240001 2025-05-25,01:56:15.000,145,11094598,-795,0,1748138174,12661.50793213999,133.14601131000381,54327.60172488 2025-05-25,01:56:16.000,145,11094619,-795,0,1748138175,12661.50793213999,133.14601131000381,54327.58775064001 2025-05-25,01:56:17.000,145,11094574,-795,0,1748138176,12661.602240479995,133.15306044000317,54327.685570320005 2025-05-25,01:56:18.000,145,11094597,-795,0,1748138177,12661.561822619995,133.13896218000446,54327.8881968 2025-05-25,01:56:19.000,145,11094625,-795,0,1748138178,12661.56855892999,133.12486391999846,54327.902171040005 2025-05-25,01:56:20.000,145,11094646,-795,0,1748138179,12661.480986899995,133.09666740000102,54327.615699120004 2025-05-25,01:56:21.000,145,11094647,-795,0,1748138180,12661.47425059,133.14601131000381,54327.6436476 2025-05-25,01:56:22.000,145,11094647,-795,0,1748138181,12661.52814106999,133.08961827000167,54327.79037712 2025-05-25,01:56:23.000,145,11094621,-795,0,1748138182,12661.582031549995,133.17420783000125,54327.636660480006 2025-05-25,01:56:24.000,145,11094642,-795,0,1748138183,12661.54834999999,133.17420783000125,54327.66460896 2025-05-25,01:56:25.000,145,11094642,-795,0,1748138184,12661.48772320999,133.19535521999933,54327.59473776 2025-05-25,01:56:26.000,145,11094594,-795,0,1748138185,12661.46751427999,133.15306044000317,54327.6436476 2025-05-25,01:56:27.000,145,11094597,-795,0,1748138186,12661.521404759995,133.2306008700034,54327.74845440001 2025-05-25,01:56:28.000,145,11094645,-795,0,1748138187,12661.460777969995,133.21650261000468,54327.69255744 2025-05-25,01:56:29.000,145,11094635,-795,0,1748138188,12661.51466845,133.2024043499987,54327.65762184001 2025-05-25,01:56:30.000,145,11094626,-795,0,1748138189,12661.45404166,133.25174826000148,54327.468969600006 2025-05-25,01:56:31.000,145,11094600,-795,0,1748138190,12661.521404759995,133.13896218000446,54327.3641628 2025-05-25,01:56:32.000,145,11094590,-795,0,1748138191,12661.541613689995,133.19535521999933,54327.5039052 2025-05-25,01:56:33.000,145,11094661,-795,0,1748138192,12661.49445952,133.16010957000253,54327.54582792 2025-05-25,01:56:34.000,145,11094641,-795,0,1748138193,12661.480986899995,133.2024043499987,54327.615699120004 2025-05-25,01:56:35.000,145,11094585,-795,0,1748138194,12661.460777969995,133.15306044000317,54327.65063472 2025-05-25,01:56:36.000,145,11094594,-795,0,1748138195,12661.46751427999,133.23765000000276,54327.70653168001 2025-05-25,01:56:37.000,145,11094620,-795,0,1748138196,12661.45404166,133.21650261000468,54327.72050592 2025-05-25,01:56:38.000,145,11094613,-795,0,1748138197,12661.43383273,133.25879739000084,54327.69954456 2025-05-25,01:56:39.000,145,11094642,-795,0,1748138198,12661.38667855999,133.2940430400049,54327.37813704 2025-05-25,01:56:40.000,145,11094661,-795,0,1748138199,12661.40688748999,133.2940430400049,54327.37813704 2025-05-25,01:56:41.000,145,11094623,-795,0,1748138200,12661.34626069999,133.2940430400049,54327.182497680005 2025-05-25,01:56:42.000,145,11094643,-795,0,1748138201,12661.420360109994,133.30109217000427,54327.44102112001 2025-05-25,01:56:43.000,145,11094608,-795,0,1748138202,12661.440569039994,133.31519043000299,54327.72050592 2025-05-25,01:56:44.000,145,11094604,-795,0,1748138203,12661.339524389994,133.34338695000042,54327.74845440001 2025-05-25,01:56:45.000,145,11094627,-795,0,1748138204,12661.299106529994,133.35748520999914,54327.62967336001 2025-05-25,01:56:46.000,145,11094659,-795,0,1748138205,12661.251952359999,133.3927308600032,54327.58076352001 2025-05-25,01:56:47.000,145,11094635,-795,0,1748138206,12661.299106529994,133.38568173000385,54327.52486656 2025-05-25,01:56:48.000,145,11094637,-795,0,1748138207,12661.278897599994,133.3927308600032,54327.45499536 2025-05-25,01:56:49.000,145,11094571,-795,0,1748138208,12661.231743429998,133.3927308600032,54327.41307264001 2025-05-25,01:56:50.000,145,11094611,-795,0,1748138209,12661.231743429998,133.4138782500013,54327.35717568 2025-05-25,01:56:51.000,145,11094612,-795,0,1748138210,12661.231743429998,133.35043607999978,54327.5737764 2025-05-25,01:56:52.000,145,11094581,-795,0,1748138211,12661.251952359999,133.38568173000385,54327.566789280005 2025-05-25,01:56:53.000,145,11094621,-795,0,1748138212,12661.238479739994,133.38568173000385,54327.59473776 2025-05-25,01:56:54.000,145,11094604,-795,0,1748138213,12661.278897599994,133.3786326000045,54327.58775064001 2025-05-25,01:56:55.000,145,11094604,-795,0,1748138214,12661.225007119989,133.4138782500013,54327.25236888001 2025-05-25,01:56:56.000,145,11094654,-795,0,1748138215,12661.272161289999,133.4138782500013,54327.23839464 2025-05-25,01:56:57.000,145,11094669,-795,0,1748138216,12661.36646962999,133.43502563999937,54327.34320144001 2025-05-25,01:56:58.000,145,11094686,-795,0,1748138217,12661.420360109994,133.51961519999895,54327.3292272 2025-05-25,01:56:59.000,145,11094600,-795,0,1748138218,12661.40688748999,133.54781172000366,54327.37813704 2025-05-25,01:57:00.000,145,11094650,-795,0,1748138219,12661.191325569998,133.70994171000348,54327.09865224 2025-05-25,01:57:01.000,145,11094626,-795,0,1748138220,12661.137435089993,133.68879431999812,54327.14756208 2025-05-25,01:57:02.000,145,11094651,-795,0,1748138221,12661.090280919998,133.59715562999918,54327.15454920001 2025-05-25,01:57:03.000,145,11094611,-755,0,1748138222,12661.218270809994,133.4773204200028,54327.063716640005 2025-05-25,01:57:04.000,145,11094631,-795,0,1748138223,12661.319315459994,133.51961519999895,54327.112626480004 2025-05-25,01:57:05.000,145,11094627,-795,0,1748138224,12661.46751427999,133.49846781000088,54327.12660072001 2025-05-25,01:57:06.000,145,11094643,-795,0,1748138225,12661.460777969995,133.59010649999982,54327.112626480004 2025-05-25,01:57:07.000,145,11094659,-795,0,1748138226,12661.460777969995,133.59715562999918,54327.399098400005 2025-05-25,01:57:08.000,145,11094665,-795,0,1748138227,12661.38667855999,133.60420475999854,54327.37813704 2025-05-25,01:57:09.000,145,11094674,-795,0,1748138228,12661.4136238,133.61830302000453,54327.42005976001 2025-05-25,01:57:10.000,145,11094661,-795,0,1748138229,12661.359733319994,133.54781172000366,54327.280317360004 2025-05-25,01:57:11.000,145,11094651,-795,0,1748138230,12661.42709641999,133.6746960599994,54327.16852344 2025-05-25,01:57:12.000,145,11094647,-795,0,1748138231,12661.49445952,133.58305737000046,54327.28730448 2025-05-25,01:57:13.000,145,11094635,-795,0,1748138232,12661.52814106999,133.6746960599994,54327.34320144001 2025-05-25,01:57:14.000,145,11094650,-795,0,1748138233,12661.541613689995,133.6253521500039,54327.42005976001 2025-05-25,01:57:15.000,145,11094522,-795,0,1748138234,12661.521404759995,133.68879431999812,54327.448008240004 2025-05-25,01:57:16.000,145,11094624,-795,0,1748138235,12661.50793213999,133.6605978000007,54327.5039052 2025-05-25,01:57:17.000,145,11094644,-795,0,1748138236,12661.58876785999,133.63240128000325,54327.48294384 2025-05-25,01:57:18.000,145,11094599,-795,0,1748138237,12661.54834999999,133.65354867000133,54327.55281504 2025-05-25,01:57:19.000,145,11094655,-795,0,1748138238,12661.55508631,133.6253521500039,54327.26634312 2025-05-25,01:57:20.000,145,11094600,-795,0,1748138239,12661.541613689995,133.69584345000476,54327.21743328 2025-05-25,01:57:21.000,145,11094584,-795,0,1748138240,12661.561822619995,133.59715562999918,54327.259356 2025-05-25,01:57:22.000,145,11094632,-795,0,1748138241,12661.541613689995,133.63240128000325,54327.31525296 2025-05-25,01:57:23.000,145,11094618,-795,0,1748138242,12661.56855892999,133.56190998000238,54327.566789280005 2025-05-25,01:57:24.000,145,11094659,-795,0,1748138243,12661.52814106999,133.59010649999982,54327.5039052 2025-05-25,01:57:25.000,145,11094656,-795,0,1748138244,12661.521404759995,133.5407625900043,54327.468969600006 2025-05-25,01:57:26.000,145,11094670,-795,0,1748138245,12661.46751427999,133.56190998000238,54327.3641628 2025-05-25,01:57:27.000,145,11094600,-795,0,1748138246,12661.420360109994,133.63240128000325,54327.15454920001 2025-05-25,01:57:28.000,145,11094609,-795,0,1748138247,12661.501195829995,133.5407625900043,54327.231407520005 2025-05-25,01:57:29.000,145,11094616,-795,0,1748138248,12661.480986899995,133.6112538899979,54327.24538176001 2025-05-25,01:57:30.000,145,11094623,-795,0,1748138249,12661.440569039994,133.5760082400011,54327.09166512 2025-05-25,01:57:31.000,145,11094609,-795,0,1748138250,12661.43383273,133.64649954000197,54327.33621432 2025-05-25,01:57:32.000,145,11094588,-795,0,1748138251,12661.4136238,133.6112538899979,54327.40608552 2025-05-25,01:57:33.000,145,11094648,-795,0,1748138252,12661.46751427999,133.6605978000007,54327.32224008001 2025-05-25,01:57:34.000,145,11094614,-795,0,1748138253,12661.440569039994,133.69584345000476,54327.32224008001 2025-05-25,01:57:35.000,145,11094641,-795,0,1748138254,12661.47425059,133.66764693000005,54327.23839464 2025-05-25,01:57:36.000,145,11094657,-795,0,1748138255,12661.45404166,133.74518736000027,54327.04275528 2025-05-25,01:57:37.000,145,11094647,-795,0,1748138256,12661.480986899995,133.70994171000348,54327.02878104 2025-05-25,01:57:38.000,145,11094635,-795,0,1748138257,12661.46751427999,133.73108910000155,54327.10563936001 2025-05-25,01:57:39.000,145,11094614,-795,0,1748138258,12661.54834999999,133.63240128000325,54327.3292272 2025-05-25,01:57:40.000,145,11094663,-795,0,1748138259,12661.47425059,133.6746960599994,54327.1894848 2025-05-25,01:57:41.000,145,11094605,-795,0,1748138260,12661.57529524,133.6253521500039,54327.21743328 2025-05-25,01:57:42.000,145,11094645,-795,0,1748138261,12661.58876785999,133.64649954000197,54326.83314168 2025-05-25,01:57:43.000,145,11094634,-795,0,1748138262,12661.65613096,133.69584345000476,54327.133587840006 2025-05-25,01:57:44.000,145,11094631,-795,0,1748138263,12661.703285129995,133.6746960599994,54327.182497680005 2025-05-25,01:57:45.000,145,11094663,-795,0,1748138264,12661.71002143999,133.759285619999,54327.14756208 2025-05-25,01:57:46.000,145,11094600,-795,0,1748138265,12661.683076199995,133.68879431999812,54327.112626480004 2025-05-25,01:57:47.000,145,11094570,-795,0,1748138266,12661.68981250999,133.759285619999,54327.301278720006 2025-05-25,01:57:48.000,145,11094593,-795,0,1748138267,12661.683076199995,133.759285619999,54327.41307264001 2025-05-25,01:57:49.000,145,11094601,-795,0,1748138268,12661.65613096,133.759285619999,54327.33621432 2025-05-25,01:57:50.000,145,11094656,-795,0,1748138269,12661.59550417,133.8227277900005,54327.1894848 2025-05-25,01:57:51.000,145,11094635,-795,0,1748138270,12661.56855892999,133.8227277900005,54327.17551056001 2025-05-25,01:57:52.000,145,11094627,-795,0,1748138271,12661.67633989,133.85092430999794,54327.04275528 2025-05-25,01:57:53.000,145,11094662,-795,0,1748138272,12661.67633989,133.82977691999986,54327.09166512 2025-05-25,01:57:54.000,145,11094626,-795,0,1748138273,12661.68981250999,133.83682604999922,54327.16852344 2025-05-25,01:57:55.000,145,11094609,-795,0,1748138274,12661.71675775,133.79453127000306,54327.34320144001 2025-05-25,01:57:56.000,145,11094668,-795,0,1748138275,12661.62918571999,133.886169960002,54327.17551056001 2025-05-25,01:57:57.000,145,11094543,-795,0,1748138276,12661.642658339995,133.8227277900005,54327.15454920001 2025-05-25,01:57:58.000,145,11094622,-715,0,1748138277,12661.73696668,133.81567866000114,54327.301278720006 2025-05-25,01:57:59.000,145,11094601,-795,0,1748138278,12661.703285129995,133.82977691999986,54327.29429160001 2025-05-25,01:58:00.000,145,11094601,-795,0,1748138279,12661.58876785999,133.7874821400037,54326.69339928 2025-05-25,01:58:01.000,145,11094644,-795,0,1748138280,12661.67633989,133.84387517999858,54326.92397424 2025-05-25,01:58:02.000,145,11094620,-795,0,1748138281,12661.68981250999,133.80862953000178,54327.02179392 2025-05-25,01:58:03.000,145,11094575,-795,0,1748138282,12661.662867269995,133.80158040000242,54327.14057496 2025-05-25,01:58:04.000,145,11094590,-795,0,1748138283,12661.68981250999,133.79453127000306,54327.22442040001 2025-05-25,01:58:05.000,145,11094619,-795,0,1748138284,12661.703285129995,133.79453127000306,54327.16852344 2025-05-25,01:58:06.000,145,11094629,-795,0,1748138285,12661.69654882,133.78043301000434,54327.16852344 2025-05-25,01:58:07.000,145,11094640,-795,0,1748138286,12661.64939464999,133.81567866000114,54327.07769088001 2025-05-25,01:58:08.000,145,11094599,-795,0,1748138287,12661.62918571999,133.8720717000033,54326.98685832001 2025-05-25,01:58:09.000,145,11094602,-795,0,1748138288,12661.723494059996,133.80862953000178,54327.12660072001 2025-05-25,01:58:10.000,145,11094643,-795,0,1748138289,12661.602240479995,133.85797344000457,54326.965896960006 2025-05-25,01:58:11.000,145,11094587,-795,0,1748138290,12661.63592203,133.8227277900005,54327.22442040001 2025-05-25,01:58:12.000,145,11094554,-795,0,1748138291,12661.6157131,133.82977691999986,54327.27333024001 2025-05-25,01:58:13.000,145,11094641,-795,0,1748138292,12661.602240479995,133.85092430999794,54327.27333024001 2025-05-25,01:58:14.000,145,11094653,-795,0,1748138293,12661.602240479995,133.80862953000178,54327.21044616 2025-05-25,01:58:15.000,145,11094642,-795,0,1748138294,12661.54834999999,133.82977691999986,54327.09166512 2025-05-25,01:58:16.000,145,11094651,-795,0,1748138295,12661.6157131,133.85092430999794,54326.95890984001 2025-05-25,01:58:17.000,145,11094628,-795,0,1748138296,12661.59550417,133.79453127000306,54326.97288408 2025-05-25,01:58:18.000,145,11094644,-795,0,1748138297,12661.64939464999,133.7874821400037,54327.02179392 2025-05-25,01:58:19.000,145,11094565,-795,0,1748138298,12661.52814106999,133.78043301000434,54327.09865224 2025-05-25,01:58:20.000,145,11094633,-795,0,1748138299,12661.51466845,133.6746960599994,54327.09166512 2025-05-25,01:58:21.000,145,11094627,-795,0,1748138300,12661.47425059,133.6746960599994,54327.03576816001 2025-05-25,01:58:22.000,145,11094643,-795,0,1748138301,12661.501195829995,133.68174518999876,54326.95890984001 2025-05-25,01:58:23.000,145,11094659,-795,0,1748138302,12661.48772320999,133.5760082400011,54327.14756208 2025-05-25,01:58:24.000,145,11094623,-795,0,1748138303,12661.521404759995,133.64649954000197,54326.944935600004 2025-05-25,01:58:25.000,145,11094655,-795,0,1748138304,12661.521404759995,133.56190998000238,54327.02878104 2025-05-25,01:58:26.000,145,11094594,-795,0,1748138305,12661.480986899995,133.55486085000302,54326.90301288 2025-05-25,01:58:27.000,145,11094585,-795,0,1748138306,12661.4136238,133.50551694000023,54327.00083256 2025-05-25,01:58:28.000,145,11094607,-795,0,1748138307,12661.43383273,133.46322216000408,54327.0497424 2025-05-25,01:58:29.000,145,11094641,-795,0,1748138308,12661.42709641999,133.42797651,54327.1196136 2025-05-25,01:58:30.000,145,11094614,-795,0,1748138309,12661.305842839989,133.46322216000408,54326.90301288 2025-05-25,01:58:31.000,145,11094654,-795,0,1748138310,12661.312579149999,133.45617303000472,54326.91698712001 2025-05-25,01:58:32.000,145,11094642,-795,0,1748138311,12661.352997009999,133.44912389999809,54326.74230912001 2025-05-25,01:58:33.000,145,11094619,-795,0,1748138312,12661.373205939999,133.47027129000344,54326.85410304 2025-05-25,01:58:34.000,145,11094660,-795,0,1748138313,12661.32605176999,133.4138782500013,54326.847115920005 2025-05-25,01:58:35.000,145,11094573,-795,0,1748138314,12661.332788079999,133.4138782500013,54326.91000000001 2025-05-25,01:58:36.000,145,11094629,-795,0,1748138315,12661.258688669994,133.39977999000257,54326.777244720004 2025-05-25,01:58:37.000,145,11094594,-795,0,1748138316,12661.251952359999,133.37158346999786,54326.83314168 2025-05-25,01:58:38.000,145,11094644,-795,0,1748138317,12661.332788079999,133.37158346999786,54326.91698712001 2025-05-25,01:58:39.000,145,11094619,-795,0,1748138318,12661.312579149999,133.38568173000385,54326.944935600004 2025-05-25,01:58:40.000,145,11094589,-795,0,1748138319,12661.299106529994,133.42092738000065,54326.61654096 2025-05-25,01:58:41.000,145,11094624,-795,0,1748138320,12661.305842839989,133.4138782500013,54326.62352808001 2025-05-25,01:58:42.000,145,11094606,-795,0,1748138321,12661.319315459994,133.45617303000472,54326.70038640001 2025-05-25,01:58:43.000,145,11094587,-795,0,1748138322,12661.198061879993,133.43502563999937,54326.46981144 2025-05-25,01:58:44.000,145,11094637,-795,0,1748138323,12661.225007119989,133.3927308600032,54326.60256672001 2025-05-25,01:58:45.000,145,11094658,-795,0,1748138324,12661.171116639998,133.4138782500013,54326.71436064 2025-05-25,01:58:46.000,145,11094605,-795,0,1748138325,12661.184589259989,133.4773204200028,54326.64448944 2025-05-25,01:58:47.000,145,11094639,-795,0,1748138326,12661.211534499998,133.47027129000344,54326.79121896001 2025-05-25,01:58:48.000,145,11094661,-795,0,1748138327,12661.225007119989,133.47027129000344,54326.60256672001 2025-05-25,01:58:49.000,145,11094613,-795,0,1748138328,12661.157644019993,133.4773204200028,54326.58859248 2025-05-25,01:58:50.000,145,11094592,-795,0,1748138329,12661.171116639998,133.5266643299983,54326.40692736001 2025-05-25,01:58:51.000,145,11094619,-795,0,1748138330,12661.130698779998,133.5266643299983,54326.41391448001 2025-05-25,01:58:52.000,145,11094613,-795,0,1748138331,12661.150907709998,133.44207476999873,54326.62352808001 2025-05-25,01:58:53.000,145,11094617,-795,0,1748138332,12661.097017229993,133.47027129000344,54326.62352808001 2025-05-25,01:58:54.000,145,11094638,-795,0,1748138333,12661.063335680003,133.44912389999809,54326.48378568001 2025-05-25,01:58:55.000,145,11094609,-795,0,1748138334,12661.103753539988,133.37158346999786,54326.41391448001 2025-05-25,01:58:56.000,145,11094621,-795,0,1748138335,12661.076808299993,133.40682912000193,54326.13442968 2025-05-25,01:58:57.000,145,11094631,-795,0,1748138336,12661.103753539988,133.32223956000234,54326.23923648001 2025-05-25,01:58:58.000,145,11094638,-795,0,1748138337,12661.110489849998,133.2940430400049,54326.09250696 2025-05-25,01:58:59.000,145,11094570,-795,0,1748138338,12661.063335680003,133.24469913000212,54326.09250696 2025-05-25,01:59:00.000,145,11094623,-795,0,1748138339,12660.969027339997,133.23765000000276,54326.11346832 2025-05-25,01:59:01.000,145,11094594,-795,0,1748138340,12660.989236269997,133.22355174000404,54326.24622360001 2025-05-25,01:59:02.000,145,11094644,-795,0,1748138341,12660.989236269997,133.19535521999933,54326.33705616001 2025-05-25,01:59:03.000,145,11094615,-795,0,1748138342,12660.989236269997,133.2024043499987,54326.51872128 2025-05-25,01:59:04.000,145,11094609,-795,0,1748138343,12661.009445199998,133.21650261000468,54326.295133440006 2025-05-25,01:59:05.000,145,11094629,-795,0,1748138344,12660.888191619997,133.22355174000404,54326.295133440006 2025-05-25,01:59:06.000,145,11094637,-795,0,1748138345,12660.921873170002,133.11076565999974,54326.26019784 2025-05-25,01:59:07.000,145,11094547,-795,0,1748138346,12660.901664240002,133.15306044000317,54326.40692736001 2025-05-25,01:59:08.000,145,11094639,-795,0,1748138347,12660.867982689997,133.06142175000423,54326.560644000005 2025-05-25,01:59:09.000,145,11094640,-795,0,1748138348,12660.773674349992,133.0684708800036,54326.53968264 2025-05-25,01:59:10.000,145,11094621,-795,0,1748138349,12660.746729109997,133.06142175000423,54326.32308192 2025-05-25,01:59:11.000,145,11094646,-795,0,1748138350,12660.719783870001,133.05437262000487,54326.45583720001 2025-05-25,01:59:12.000,145,11094601,-795,0,1748138351,12660.787146969997,133.0191269700008,54326.33006904 2025-05-25,01:59:13.000,145,11094576,-795,0,1748138352,12660.780410660002,133.04027435999888,54326.38596600001 2025-05-25,01:59:14.000,145,11094645,-795,0,1748138353,12660.787146969997,133.02617610000016,54326.33006904 2025-05-25,01:59:15.000,145,11094577,-795,0,1748138354,12660.753465419992,132.99797958000272,54326.20430088 2025-05-25,01:59:16.000,145,11094576,-795,0,1748138355,12660.760201730001,133.03322522999952,54326.462824320006 2025-05-25,01:59:17.000,145,11094612,-795,0,1748138356,12660.753465419992,132.983881320004,54326.55365688001 2025-05-25,01:59:18.000,145,11094643,-795,0,1748138357,12660.773674349992,133.08961827000167,54326.43487584001 2025-05-25,01:59:19.000,145,11094644,-795,0,1748138358,12660.679366010001,133.04027435999888,54326.37897888 2025-05-25,01:59:20.000,145,11094622,-795,0,1748138359,12660.746729109997,133.09666740000102,54326.127442560006 2025-05-25,01:59:21.000,145,11094662,-795,0,1748138360,12660.746729109997,133.1178147899991,54326.11346832 2025-05-25,01:59:22.000,145,11094607,-795,0,1748138361,12660.733256489992,133.16010957000253,54326.07853272001 2025-05-25,01:59:23.000,145,11094572,-795,0,1748138362,12660.692838629991,133.16010957000253,54326.02263576 2025-05-25,01:59:24.000,145,11094563,-795,0,1748138363,12660.746729109997,133.18830608999997,54326.30910768 2025-05-25,01:59:25.000,145,11094668,-795,0,1748138364,12660.739992800001,133.24469913000212,54326.24622360001 2025-05-25,01:59:26.000,145,11094584,-795,0,1748138365,12660.793883279992,133.25879739000084,54326.19032664 2025-05-25,01:59:27.000,145,11094629,-795,0,1748138366,12660.753465419992,133.30109217000427,54326.127442560006 2025-05-25,01:59:28.000,145,11094657,-795,0,1748138367,12660.766938039997,133.32223956000234,54326.02263576 2025-05-25,01:59:29.000,145,11094613,-795,0,1748138368,12660.800619590002,133.42092738000065,54326.11346832 2025-05-25,01:59:30.000,145,11094626,-795,0,1748138369,12660.746729109997,133.44207476999873,54325.97372592 2025-05-25,01:59:31.000,145,11094579,-795,0,1748138370,12660.665893389996,133.49141868000152,54325.98071304001 2025-05-25,01:59:32.000,145,11094542,-795,0,1748138371,12660.706311249996,133.43502563999937,54326.21827512001 2025-05-25,01:59:33.000,145,11094618,-795,0,1748138372,12660.672629699991,133.5266643299983,54326.225262240005 2025-05-25,01:59:34.000,145,11094619,-795,0,1748138373,12660.713047559992,133.5266643299983,54326.19032664 2025-05-25,01:59:35.000,145,11094662,-795,0,1748138374,12660.625475529996,133.55486085000302,54326.09949408001 2025-05-25,01:59:36.000,145,11094599,-795,0,1748138375,12660.638948150001,133.58305737000046,54326.07853272001 2025-05-25,01:59:37.000,145,11094599,-795,0,1748138376,12660.692838629991,133.60420475999854,54325.98071304001 2025-05-25,01:59:38.000,145,11094652,-795,0,1748138377,12660.645684459996,133.63240128000325,54325.90385472001 2025-05-25,01:59:39.000,145,11094560,-795,0,1748138378,12660.61873922,133.6253521500039,54325.938790320004 2025-05-25,01:59:40.000,145,11094630,-795,0,1748138379,12660.504221949996,133.63240128000325,54325.8968676 2025-05-25,01:59:41.000,145,11094600,-795,0,1748138380,12660.524430879996,133.59715562999918,54325.99468728 2025-05-25,01:59:42.000,145,11094583,-795,0,1748138381,12660.544639809996,133.6394504100026,54325.99468728 2025-05-25,01:59:43.000,145,11094621,-795,0,1748138382,12660.564848739996,133.56895911000174,54326.07853272001 2025-05-25,01:59:44.000,145,11094598,-795,0,1748138383,12660.564848739996,133.60420475999854,54325.959751680006 2025-05-25,01:59:45.000,145,11094656,-795,0,1748138384,12660.443595159995,133.64649954000197,54325.624369920006 2025-05-25,01:59:46.000,145,11094631,-795,0,1748138385,12660.5379035,133.6112538899979,54325.78507368001 2025-05-25,01:59:47.000,145,11094605,-795,0,1748138386,12660.5379035,133.56895911000174,54325.83398352001 2025-05-25,01:59:48.000,145,11094656,-795,0,1748138387,12660.463804089995,133.56190998000238,54326.02962288001 2025-05-25,01:59:49.000,145,11094630,-795,0,1748138388,12660.47727671,133.5407625900043,54326.04359712 2025-05-25,01:59:50.000,145,11094628,-795,0,1748138389,12660.34928681999,133.5760082400011,54325.840970640005 2025-05-25,01:59:51.000,145,11094608,-795,0,1748138390,12660.39644099,133.51961519999895,54325.9667388 2025-05-25,01:59:52.000,145,11094635,-795,0,1748138391,12660.40991360999,133.51961519999895,54326.07154560001 2025-05-25,01:59:53.000,145,11094653,-795,0,1748138392,12660.45706778,133.5407625900043,54325.889880480005 2025-05-25,01:59:54.000,145,11094646,-795,0,1748138393,12660.43012253999,133.49141868000152,54325.85494488 2025-05-25,01:59:55.000,145,11094537,-795,0,1748138394,12660.403177299995,133.49846781000088,54325.687254 2025-05-25,01:59:56.000,145,11094639,-795,0,1748138395,12660.322341579995,133.5125660699996,54325.87590624 2025-05-25,01:59:57.000,145,11094649,-795,0,1748138396,12660.403177299995,133.46322216000408,54325.98770016 2025-05-25,01:59:58.000,145,11094622,-795,0,1748138397,12660.362759439995,133.5760082400011,54325.85494488 2025-05-25,01:59:59.000,145,11094610,-795,0,1748138398,12660.28866002999,133.51961519999895,54325.889880480005 2025-05-25,02:00:00.000,145,11094651,-795,0,1748138399,12660.35602313,133.58305737000046,54325.8968676 2025-05-25,02:00:01.000,145,11094620,-795,0,1748138400,12660.342550509995,133.59715562999918,54325.61738280001 2025-05-25,02:00:02.000,145,11094656,-795,0,1748138401,12660.322341579995,133.61830302000453,54325.66629264001 2025-05-25,02:00:03.000,145,11094667,-795,0,1748138402,12660.35602313,133.60420475999854,54325.70122824 2025-05-25,02:00:04.000,145,11094617,-795,0,1748138403,12660.28866002999,133.6746960599994,54325.72917672 2025-05-25,02:00:05.000,145,11094637,-795,0,1748138404,12660.281923719995,133.59010649999982,54325.81302216001 2025-05-25,02:00:06.000,145,11094621,-795,0,1748138405,12660.160670139994,133.64649954000197,54325.65930552 2025-05-25,02:00:07.000,145,11094616,-795,0,1748138406,12660.19435169,133.7240399700022,54325.70821536 2025-05-25,02:00:08.000,145,11094648,-795,0,1748138407,12660.16740644999,133.58305737000046,54325.8269964 2025-05-25,02:00:09.000,145,11094632,-795,0,1748138408,12660.21456062,133.66764693000005,54325.673279760005 2025-05-25,02:00:10.000,145,11094662,-795,0,1748138409,12660.093307039999,133.6394504100026,54325.54751160001 2025-05-25,02:00:11.000,145,11094656,-795,0,1748138410,12660.140461209994,133.5266643299983,54325.53353736 2025-05-25,02:00:12.000,145,11094584,-795,0,1748138411,12660.073098109999,133.6394504100026,54325.673279760005 2025-05-25,02:00:13.000,145,11094603,-795,0,1748138412,12660.039416559994,133.5125660699996,54325.72917672 2025-05-25,02:00:14.000,145,11094658,-795,0,1748138413,12660.025943939989,133.5125660699996,54325.73616384001 2025-05-25,02:00:15.000,145,11094644,-795,0,1748138414,12659.992262389998,133.4773204200028,54325.65930552 2025-05-25,02:00:16.000,145,11094593,-795,0,1748138415,12659.978789769993,133.46322216000408,54325.75013808 2025-05-25,02:00:17.000,145,11094649,-795,0,1748138416,12660.012471319998,133.33633782000106,54325.63834416 2025-05-25,02:00:18.000,145,11094627,-795,0,1748138417,12660.005735009989,133.44912389999809,54325.52655024001 2025-05-25,02:00:19.000,145,11094612,-795,0,1748138418,12660.012471319998,133.30109217000427,54325.56148584 2025-05-25,02:00:20.000,145,11094634,-795,0,1748138419,12659.871008809998,133.34338695000042,54325.4427048 2025-05-25,02:00:21.000,145,11094589,-795,0,1748138420,12659.911426669998,133.2940430400049,54325.54052448 2025-05-25,02:00:22.000,145,11094596,-795,0,1748138421,12659.884481429988,133.22355174000404,54325.52655024001 2025-05-25,02:00:23.000,145,11094580,-795,0,1748138422,12659.965317149989,133.30109217000427,54325.58943432 2025-05-25,02:00:24.000,145,11094675,-795,0,1748138423,12659.965317149989,133.19535521999933,54325.63834416 2025-05-25,02:00:25.000,145,11094624,-795,0,1748138424,12660.046152869989,133.25174826000148,54325.36584648 2025-05-25,02:00:26.000,145,11094646,-795,0,1748138425,12659.978789769993,133.23765000000276,54325.28200104001 2025-05-25,02:00:27.000,145,11094620,-795,0,1748138426,12660.046152869989,133.24469913000212,54325.337898000005 2025-05-25,02:00:28.000,145,11094616,-795,0,1748138427,12660.052889179999,133.22355174000404,54325.3728336 2025-05-25,02:00:29.000,145,11094642,-795,0,1748138428,12660.039416559994,133.28699390999827,54325.54751160001 2025-05-25,02:00:30.000,145,11094604,-795,0,1748138429,12659.951844529998,133.25879739000084,54325.386807840005 2025-05-25,02:00:31.000,145,11094614,-795,0,1748138430,12659.985526079989,133.31519043000299,54325.35187224 2025-05-25,02:00:32.000,145,11094658,-795,0,1748138431,12659.992262389998,133.42092738000065,54325.48462752 2025-05-25,02:00:33.000,145,11094621,-795,0,1748138432,12660.052889179999,133.28699390999827,54325.337898000005 2025-05-25,02:00:34.000,145,11094628,-795,0,1748138433,12660.019207629994,133.50551694000023,54325.24706544 2025-05-25,02:00:35.000,145,11094640,-795,0,1748138434,12660.039416559994,133.3927308600032,54325.3029624 2025-05-25,02:00:36.000,145,11094634,-795,0,1748138435,12659.965317149989,133.49846781000088,54325.07937456 2025-05-25,02:00:37.000,145,11094589,-795,0,1748138436,12659.945108219988,133.46322216000408,54325.37982072001 2025-05-25,02:00:38.000,145,11094613,-795,0,1748138437,12659.951844529998,133.48436955000216,54325.44969192001 2025-05-25,02:00:39.000,145,11094672,-795,0,1748138438,12659.992262389998,133.49846781000088,54325.40776920001 2025-05-25,02:00:40.000,145,11094595,-795,0,1748138439,12659.796909399993,133.54781172000366,54325.07238744001 2025-05-25,02:00:41.000,145,11094619,-795,0,1748138440,12659.985526079989,133.51961519999895,54325.13527152 2025-05-25,02:00:42.000,145,11094673,-795,0,1748138441,12659.998998699994,133.51961519999895,54325.14924576 2025-05-25,02:00:43.000,145,11094596,-795,0,1748138442,12660.012471319998,133.59010649999982,54325.1282844 2025-05-25,02:00:44.000,145,11094655,-795,0,1748138443,12659.992262389998,133.46322216000408,54325.11431016001 2025-05-25,02:00:45.000,145,11094605,-795,0,1748138444,12660.019207629994,133.54781172000366,54325.07937456 2025-05-25,02:00:46.000,145,11094596,-795,0,1748138445,12659.884481429988,133.56895911000174,54325.16322000001 2025-05-25,02:00:47.000,145,11094632,-795,0,1748138446,12660.059625489994,133.53371345999767,54325.24706544 2025-05-25,02:00:48.000,145,11094633,-795,0,1748138447,12660.039416559994,133.59010649999982,54325.268026800004 2025-05-25,02:00:49.000,145,11094631,-795,0,1748138448,12660.052889179999,133.54781172000366,54324.932645040004 2025-05-25,02:00:50.000,145,11094666,-795,0,1748138449,12660.039416559994,133.56895911000174,54324.89770944001 2025-05-25,02:00:51.000,145,11094554,-795,0,1748138450,12660.039416559994,133.58305737000046,54324.89072232 2025-05-25,02:00:52.000,145,11094626,-795,0,1748138451,12660.100043349994,133.59715562999918,54324.96059352 2025-05-25,02:00:53.000,145,11094605,-795,0,1748138452,12660.005735009989,133.53371345999767,54325.08636168 2025-05-25,02:00:54.000,145,11094619,-795,0,1748138453,12660.046152869989,133.65354867000133,54325.15623288 2025-05-25,02:00:55.000,145,11094661,-795,0,1748138454,12660.039416559994,133.49846781000088,54325.11431016001 2025-05-25,02:00:56.000,145,11094614,-795,0,1748138455,12660.059625489994,133.58305737000046,54325.19116848001 2025-05-25,02:00:57.000,145,11094612,-795,0,1748138456,12660.019207629994,133.59715562999918,54325.1282844 2025-05-25,02:00:58.000,145,11094620,-795,0,1748138457,12660.032680249999,133.5266643299983,54324.89770944001 2025-05-25,02:00:59.000,145,11094602,-795,0,1748138458,12660.073098109999,133.6394504100026,54324.97456776001 2025-05-25,02:01:00.000,145,11094616,-795,0,1748138459,12659.972053459998,133.54781172000366,54324.75097992 2025-05-25,02:01:01.000,145,11094621,-795,0,1748138460,12660.025943939989,133.56190998000238,54325.03745184 2025-05-25,02:01:02.000,145,11094602,-795,0,1748138461,12659.992262389998,133.6112538899979,54325.04443896001 2025-05-25,02:01:03.000,145,11094606,-795,0,1748138462,12660.019207629994,133.58305737000046,54325.17719424 2025-05-25,02:01:04.000,145,11094613,-795,0,1748138463,12660.073098109999,133.58305737000046,54325.18418136 2025-05-25,02:01:05.000,145,11094631,-795,0,1748138464,12660.039416559994,133.6394504100026,54325.121297280006 2025-05-25,02:01:06.000,145,11094642,-795,0,1748138465,12660.073098109999,133.5760082400011,54324.91168368 2025-05-25,02:01:07.000,145,11094593,-795,0,1748138466,12660.120252279994,133.65354867000133,54324.94661928001 2025-05-25,02:01:08.000,145,11094633,-795,0,1748138467,12660.093307039999,133.70289258000412,54324.9186708 2025-05-25,02:01:09.000,145,11094637,-795,0,1748138468,12660.086570729989,133.61830302000453,54325.11431016001 2025-05-25,02:01:10.000,145,11094657,-795,0,1748138469,12660.005735009989,133.7381382300009,54324.91168368 2025-05-25,02:01:11.000,145,11094614,-795,0,1748138470,12660.066361799989,133.68174518999876,54325.03745184 2025-05-25,02:01:12.000,145,11094620,-795,0,1748138471,12660.120252279994,133.7240399700022,54325.10732304 2025-05-25,02:01:13.000,145,11094632,-795,0,1748138472,12660.180879069994,133.75223648999963,54325.219116960005 2025-05-25,02:01:14.000,145,11094659,-795,0,1748138473,12660.19435169,133.759285619999,54324.98155488 2025-05-25,02:01:15.000,145,11094646,-795,0,1748138474,12660.21456062,133.76633474999835,54324.98155488 2025-05-25,02:01:16.000,145,11094638,-795,0,1748138475,12660.079834419994,133.79453127000306,54324.85578672001 2025-05-25,02:01:17.000,145,11094607,-795,0,1748138476,12660.113515969999,133.80158040000242,54325.02347760001 2025-05-25,02:01:18.000,145,11094616,-795,0,1748138477,12660.113515969999,133.7874821400037,54325.100335920004 2025-05-25,02:01:19.000,145,11094682,-795,0,1748138478,12660.073098109999,133.86502257000393,54325.09334880001 2025-05-25,02:01:20.000,145,11094616,-795,0,1748138479,12659.951844529998,133.75223648999963,54324.86976096 2025-05-25,02:01:21.000,145,11094615,-795,0,1748138480,12660.032680249999,133.90731735000008,54324.97456776001 2025-05-25,02:01:22.000,145,11094677,-795,0,1748138481,12660.032680249999,133.8227277900005,54324.91168368 2025-05-25,02:01:23.000,145,11094615,-795,0,1748138482,12660.025943939989,133.85092430999794,54324.80687688001 2025-05-25,02:01:24.000,145,11094637,-795,0,1748138483,12659.965317149989,133.90731735000008,54324.73001856001 2025-05-25,02:01:25.000,145,11094582,-795,0,1748138484,12659.945108219988,133.82977691999986,54324.834825360005 2025-05-25,02:01:26.000,145,11094638,-795,0,1748138485,12659.918162979993,133.89321909000137,54324.80687688001 2025-05-25,02:01:27.000,145,11094671,-795,0,1748138486,12659.891217739998,133.87912083000265,54324.85578672001 2025-05-25,02:01:28.000,145,11094643,-795,0,1748138487,12660.012471319998,133.90731735000008,54324.99552912001 2025-05-25,02:01:29.000,145,11094663,-795,0,1748138488,12659.978789769993,133.85092430999794,54325.00950336 2025-05-25,02:01:30.000,145,11094601,-795,0,1748138489,12659.891217739998,133.85092430999794,54324.59027616001 2025-05-25,02:01:31.000,145,11094597,-795,0,1748138490,12659.931635599998,133.85092430999794,54324.597263280004 2025-05-25,02:01:32.000,145,11094566,-795,0,1748138491,12659.911426669998,133.85092430999794,54324.70207008 2025-05-25,02:01:33.000,145,11094601,-795,0,1748138492,12659.904690359988,133.7733838799977,54324.79290264 2025-05-25,02:01:34.000,145,11094645,-795,0,1748138493,12659.911426669998,133.759285619999,54324.90469656001 2025-05-25,02:01:35.000,145,11094648,-795,0,1748138494,12659.803645710002,133.83682604999922,54324.785915520006 2025-05-25,02:01:36.000,145,11094642,-795,0,1748138495,12659.830590949998,133.6746960599994,54324.75796704001 2025-05-25,02:01:37.000,145,11094659,-795,0,1748138496,12659.830590949998,133.7733838799977,54324.9186708 2025-05-25,02:01:38.000,145,11094626,-795,0,1748138497,12659.790173089998,133.66764693000005,54324.618224640006 2025-05-25,02:01:39.000,145,11094570,-795,0,1748138498,12659.763227850002,133.63240128000325,54324.597263280004 2025-05-25,02:01:40.000,145,11094648,-795,0,1748138499,12659.689128439997,133.6253521500039,54324.38764968 2025-05-25,02:01:41.000,145,11094562,-795,0,1748138500,12659.567874859997,133.5266643299983,54324.429572400004 2025-05-25,02:01:42.000,145,11094626,-795,0,1748138501,12659.594820099992,133.40682912000193,54324.61123752001 2025-05-25,02:01:43.000,145,11094620,-795,0,1748138502,12659.615029029992,133.3927308600032,54324.59027616001 2025-05-25,02:01:44.000,145,11094642,-795,0,1748138503,12659.702601060002,133.3645343399985,54324.813864 2025-05-25,02:01:45.000,145,11094647,-795,0,1748138504,12659.709337369997,133.3786326000045,54324.85578672001 2025-05-25,02:01:46.000,145,11094637,-795,0,1748138505,12659.608292719997,133.5125660699996,54324.63219888 2025-05-25,02:01:47.000,145,11094600,-795,0,1748138506,12659.419676040001,133.42092738000065,54324.42258528001 2025-05-25,02:01:48.000,145,11094552,-795,0,1748138507,12659.480302830001,133.49141868000152,54324.56232768001 2025-05-25,02:01:49.000,145,11094645,-795,0,1748138508,12659.406203419996,133.44207476999873,54324.597263280004 2025-05-25,02:01:50.000,145,11094628,-795,0,1748138509,12659.31189507999,133.30814130000363,54324.66014736001 2025-05-25,02:01:51.000,145,11094640,-795,0,1748138510,12659.27821353,133.42092738000065,54324.65316024 2025-05-25,02:01:52.000,145,11094664,-795,0,1748138511,12659.21758674,133.33633782000106,54324.7439928 2025-05-25,02:01:53.000,145,11094605,-795,0,1748138512,12659.305158769996,133.25174826000148,54324.85578672001 2025-05-25,02:01:54.000,145,11094638,-795,0,1748138513,12659.224323049995,133.35748520999914,54324.62521176 2025-05-25,02:01:55.000,145,11094660,-795,0,1748138514,12659.224323049995,133.23765000000276,54324.56931480001 2025-05-25,02:01:56.000,145,11094631,-795,0,1748138515,12659.17043256999,133.2799447799989,54324.40162392001 2025-05-25,02:01:57.000,145,11094560,-795,0,1748138516,12659.10980577999,133.32223956000234,54324.44354664001 2025-05-25,02:01:58.000,145,11094666,-795,0,1748138517,12659.15022363999,133.21650261000468,54324.6741216 2025-05-25,02:01:59.000,145,11094657,-795,0,1748138518,12659.15695995,133.25174826000148,54324.65316024 2025-05-25,02:02:00.000,145,11094656,-795,0,1748138519,12659.08959684999,133.31519043000299,54324.48546936 2025-05-25,02:02:01.000,145,11094648,-795,0,1748138520,12659.2580046,133.14601131000381,54324.548353440005 2025-05-25,02:02:02.000,145,11094662,-795,0,1748138521,12659.33884032,133.1671587000019,54324.38764968 2025-05-25,02:02:03.000,145,11094616,-795,0,1748138522,12659.27821353,133.09666740000102,54324.212971680005 2025-05-25,02:02:04.000,145,11094622,-795,0,1748138523,12659.19737781,132.92748828000185,54324.212971680005 2025-05-25,02:02:05.000,145,11094654,-795,0,1748138524,12659.04917898999,133.14601131000381,54324.164061840005 2025-05-25,02:02:06.000,145,11094641,-795,0,1748138525,12659.00876112999,133.13191304999782,54324.36668832 2025-05-25,02:02:07.000,145,11094659,-795,0,1748138526,12659.03570637,133.14601131000381,54324.54136632001 2025-05-25,02:02:08.000,145,11094645,-795,0,1748138527,12659.022233749994,133.21650261000468,54324.55534056 2025-05-25,02:02:09.000,145,11094651,-795,0,1748138528,12658.98855219999,133.21650261000468,54324.499443600005 2025-05-25,02:02:10.000,145,11094665,-795,0,1748138529,12658.981815889994,133.18830608999997,54324.380662560005 2025-05-25,02:02:11.000,145,11094570,-795,0,1748138530,12658.941398029994,133.3292886900017,54324.1500876 2025-05-25,02:02:12.000,145,11094550,-795,0,1748138531,12658.941398029994,133.20945347999805,54324.212971680005 2025-05-25,02:02:13.000,145,11094651,-795,0,1748138532,12658.99528851,133.25879739000084,54324.24790728 2025-05-25,02:02:14.000,145,11094616,-795,0,1748138533,12658.97507958,133.32223956000234,54324.429572400004 2025-05-25,02:02:15.000,145,11094660,-795,0,1748138534,12658.90771647999,133.18830608999997,54324.41559816 2025-05-25,02:02:16.000,145,11094661,-795,0,1748138535,12658.900980169994,133.23765000000276,54324.331752720005 2025-05-25,02:02:17.000,145,11094614,-795,0,1748138536,12658.900980169994,133.25174826000148,54324.47848224 2025-05-25,02:02:18.000,145,11094630,-795,0,1748138537,12659.002024819994,133.22355174000404,54324.52040496001 2025-05-25,02:02:19.000,145,11094576,-795,0,1748138538,12658.99528851,133.25174826000148,54324.31777848 2025-05-25,02:02:20.000,145,11094639,-795,0,1748138539,12658.874034929999,133.27289564999955,54324.27585576001 2025-05-25,02:02:21.000,145,11094619,-795,0,1748138540,12658.92792540999,133.17420783000125,54324.22694592001 2025-05-25,02:02:22.000,145,11094629,-795,0,1748138541,12658.900980169994,133.2658465200002,54324.429572400004 2025-05-25,02:02:23.000,145,11094598,-795,0,1748138542,12658.900980169994,133.2306008700034,54324.548353440005 2025-05-25,02:02:24.000,145,11094629,-795,0,1748138543,12658.961606959994,133.19535521999933,54324.54136632001 2025-05-25,02:02:25.000,145,11094622,-795,0,1748138544,12658.914452789999,133.28699390999827,54324.55534056 2025-05-25,02:02:26.000,145,11094625,-795,0,1748138545,12658.880771239994,133.22355174000404,54324.42258528001 2025-05-25,02:02:27.000,145,11094603,-795,0,1748138546,12658.98855219999,133.1671587000019,54324.331752720005 2025-05-25,02:02:28.000,145,11094633,-795,0,1748138547,12658.941398029994,133.24469913000212,54324.28983 2025-05-25,02:02:29.000,145,11094634,-795,0,1748138548,12658.90771647999,133.16010957000253,54324.331752720005 2025-05-25,02:02:30.000,145,11094636,-795,0,1748138549,12658.833617069999,133.08961827000167,54324.31777848 2025-05-25,02:02:31.000,145,11094620,-795,0,1748138550,12658.786462899989,133.19535521999933,54324.38764968 2025-05-25,02:02:32.000,145,11094644,-795,0,1748138551,12658.921189099994,133.0191269700008,54324.50643072 2025-05-25,02:02:33.000,145,11094612,-795,0,1748138552,12658.934661719999,133.04732348999823,54324.58328904 2025-05-25,02:02:34.000,145,11094622,-795,0,1748138553,12658.914452789999,133.04027435999888,54324.52739208 2025-05-25,02:02:35.000,145,11094592,-795,0,1748138554,12658.880771239994,132.9345374100012,54324.212971680005 2025-05-25,02:02:36.000,145,11094651,-795,0,1748138555,12658.88750754999,132.9345374100012,54324.045280800005 2025-05-25,02:02:37.000,145,11094625,-795,0,1748138556,12658.813408139999,132.983881320004,54324.07322928 2025-05-25,02:02:38.000,145,11094630,-795,0,1748138557,12658.880771239994,132.78650568000012,54324.3597012 2025-05-25,02:02:39.000,145,11094649,-795,0,1748138558,12658.88750754999,132.94158654000057,54324.50643072 2025-05-25,02:02:40.000,145,11094637,-795,0,1748138559,12658.860562309994,132.89929176000442,54324.38764968 2025-05-25,02:02:41.000,145,11094608,-795,0,1748138560,12658.90771647999,132.79355480999948,54324.38764968 2025-05-25,02:02:42.000,145,11094624,-795,0,1748138561,12658.981815889994,132.9204391500025,54324.43655952 2025-05-25,02:02:43.000,145,11094593,-795,0,1748138562,12658.914452789999,132.8358495900029,54324.2199588 2025-05-25,02:02:44.000,145,11094685,-795,0,1748138563,12658.97507958,132.78650568000012,54324.10816488001 2025-05-25,02:02:45.000,145,11094563,-795,0,1748138564,12658.88750754999,132.96273392999865,54324.14310048 2025-05-25,02:02:46.000,145,11094652,-795,0,1748138565,12658.880771239994,132.85699698000099,54324.36668832 2025-05-25,02:02:47.000,145,11094615,-795,0,1748138566,12658.894243859999,132.81470220000483,54324.429572400004 2025-05-25,02:02:48.000,145,11094648,-795,0,1748138567,12658.766253969989,133.05437262000487,54324.06624216001 2025-05-25,02:02:49.000,145,11094615,-795,0,1748138568,12658.840353379994,132.78650568000012,54324.40861104 2025-05-25,02:02:50.000,145,11094626,-795,0,1748138569,12658.826880759989,132.9204391500025,54324.42258528001 2025-05-25,02:02:51.000,145,11094592,-795,0,1748138570,12658.813408139999,132.99797958000272,54324.1500876 2025-05-25,02:02:52.000,145,11094581,-795,0,1748138571,12658.860562309994,132.79355480999948,54324.17104896 2025-05-25,02:02:53.000,145,11094646,-795,0,1748138572,12658.840353379994,132.92748828000185,54324.12213912 2025-05-25,02:02:54.000,145,11094595,-795,0,1748138573,12658.806671829989,132.84289872000227,54324.19201032 2025-05-25,02:02:55.000,145,11094640,-795,0,1748138574,12658.900980169994,132.61732656000095,54324.42258528001 2025-05-25,02:02:56.000,145,11094611,-795,0,1748138575,12658.833617069999,132.66667047000374,54324.40162392001 2025-05-25,02:02:57.000,145,11094623,-795,0,1748138576,12658.705627179988,132.63847394999902,54324.31079136 2025-05-25,02:02:58.000,145,11094647,-795,0,1748138577,12658.651736699998,132.49044221999793,54324.33873984 2025-05-25,02:02:59.000,145,11094584,-795,0,1748138578,12658.597846219993,132.8358495900029,54324.1500876 2025-05-25,02:03:00.000,145,11094596,-795,0,1748138579,12658.483328950002,132.78650568000012,54324.00335808 2025-05-25,02:03:01.000,145,11094653,-795,0,1748138580,12658.665209319988,132.80060393999884,54324.045280800005 2025-05-25,02:03:02.000,145,11094607,-795,0,1748138581,12658.806671829989,132.99093045000336,54324.19899744 2025-05-25,02:03:03.000,145,11094647,-795,0,1748138582,12658.96834326999,132.70191612000053,54324.43655952 2025-05-25,02:03:04.000,145,11094676,-795,0,1748138583,12659.13675102,132.56798264999816,54324.52739208 2025-05-25,02:03:05.000,145,11094593,-795,0,1748138584,12659.103069469995,132.54683526000008,54324.499443600005 2025-05-25,02:03:06.000,145,11094700,-795,0,1748138585,12659.03570637,132.3424104900041,54324.380662560005 2025-05-25,02:03:07.000,145,11094686,-795,0,1748138586,12658.954870649999,132.44814744000178,54324.164061840005 2025-05-25,02:03:08.000,145,11094637,-795,0,1748138587,12658.92792540999,132.5750317800048,54324.115152000006 2025-05-25,02:03:09.000,145,11094552,-795,0,1748138588,12659.002024819994,132.3776561400009,54324.24092016 2025-05-25,02:03:10.000,145,11094649,-795,0,1748138589,12658.941398029994,132.50454048000393,54324.20598456001 2025-05-25,02:03:11.000,145,11094666,-795,0,1748138590,12658.961606959994,132.53978613000072,54324.47149512001 2025-05-25,02:03:12.000,145,11094658,-795,0,1748138591,12659.08959684999,132.35650875000283,54324.66014736001 2025-05-25,02:03:13.000,145,11094614,-795,0,1748138592,12659.163696259995,132.53978613000072,54324.6741216 2025-05-25,02:03:14.000,145,11094621,-795,0,1748138593,12659.082860539995,132.43404918000306,54324.66014736001 2025-05-25,02:03:15.000,145,11094631,-795,0,1748138594,12659.19064149999,132.4622457000005,54324.36668832 2025-05-25,02:03:16.000,145,11094667,-795,0,1748138595,12659.10980577999,132.60322830000223,54324.23393304001 2025-05-25,02:03:17.000,145,11094584,-795,0,1748138596,12659.103069469995,132.525687870002,54324.331752720005 2025-05-25,02:03:18.000,145,11094607,-795,0,1748138597,12659.17043256999,132.46929482999985,54324.40861104 2025-05-25,02:03:19.000,145,11094644,-795,0,1748138598,12659.103069469995,132.5609335199988,54324.5343792 2025-05-25,02:03:20.000,145,11094678,-795,0,1748138599,12659.103069469995,132.44109831000242,54324.47149512001 2025-05-25,02:03:21.000,145,11094653,-795,0,1748138600,12659.13001470999,132.41995092000434,54324.464508 2025-05-25,02:03:22.000,145,11094623,-795,0,1748138601,12659.183905189995,132.56798264999816,54324.59027616001 2025-05-25,02:03:23.000,145,11094650,-795,0,1748138602,12659.17716888,132.3635578800022,54324.33873984 2025-05-25,02:03:24.000,145,11094635,-795,0,1748138603,12659.19737781,132.51158961000328,54324.27585576001 2025-05-25,02:03:25.000,145,11094636,-795,0,1748138604,12659.123278399995,132.49044221999793,54324.24790728 2025-05-25,02:03:26.000,145,11094637,-795,0,1748138605,12659.163696259995,132.39175439999963,54324.29681712 2025-05-25,02:03:27.000,145,11094635,-795,0,1748138606,12659.21085042999,132.46929482999985,54324.58328904 2025-05-25,02:03:28.000,145,11094645,-795,0,1748138607,12659.183905189995,132.44814744000178,54324.6042504 2025-05-25,02:03:29.000,145,11094664,-795,0,1748138608,12659.284949839996,132.3635578800022,54324.62521176 2025-05-25,02:03:30.000,145,11094664,-795,0,1748138609,12659.19737781,132.4763439599992,54324.548353440005 2025-05-25,02:03:31.000,145,11094558,-795,0,1748138610,12659.244531979995,132.48339308999857,54324.35271408001 2025-05-25,02:03:32.000,145,11094588,-795,0,1748138611,12659.29842246,132.35650875000283,54324.41559816 2025-05-25,02:03:33.000,145,11094635,-795,0,1748138612,12659.31863139,132.5609335199988,54324.44354664001 2025-05-25,02:03:34.000,145,11094662,-795,0,1748138613,12659.29842246,132.32831222999812,54324.63219888 2025-05-25,02:03:35.000,145,11094636,-795,0,1748138614,12659.305158769996,132.4270000500037,54324.58328904 2025-05-25,02:03:36.000,145,11094635,-795,0,1748138615,12659.29842246,132.44814744000178,54324.58328904 2025-05-25,02:03:37.000,145,11094616,-795,0,1748138616,12659.35904925,132.30716484000004,54324.65316024 2025-05-25,02:03:38.000,145,11094635,-795,0,1748138617,12659.446621279996,132.3424104900041,54324.7439928 2025-05-25,02:03:39.000,145,11094601,-795,0,1748138618,12659.426412349996,132.4129017899977,54324.499443600005 2025-05-25,02:03:40.000,145,11094655,-795,0,1748138619,12659.385994489996,132.23667353999917,54324.32476560001 2025-05-25,02:03:41.000,145,11094649,-795,0,1748138620,12659.453357589991,132.34945962000347,54324.41559816 2025-05-25,02:03:42.000,145,11094657,-795,0,1748138621,12659.520720690001,132.32831222999812,54324.464508 2025-05-25,02:03:43.000,145,11094603,-795,0,1748138622,12659.561138550001,132.14503485000023,54324.69508296 2025-05-25,02:03:44.000,145,11094639,-795,0,1748138623,12659.641974270002,132.398803529999,54324.77194128 2025-05-25,02:03:45.000,145,11094589,-795,0,1748138624,12659.621765340002,132.18732963000366,54324.716044320005 2025-05-25,02:03:46.000,145,11094635,-795,0,1748138625,12659.709337369997,132.2155261500011,54324.75796704001 2025-05-25,02:03:47.000,145,11094574,-795,0,1748138626,12659.783436780002,132.398803529999,54324.55534056 2025-05-25,02:03:48.000,145,11094638,-795,0,1748138627,12659.783436780002,132.15913310999895,54324.34572696 2025-05-25,02:03:49.000,145,11094624,-795,0,1748138628,12659.904690359988,132.27191919000325,54324.17104896 2025-05-25,02:03:50.000,145,11094610,-795,0,1748138629,12659.844063570003,132.30716484000004,54324.28983 2025-05-25,02:03:51.000,145,11094643,-795,0,1748138630,12660.019207629994,132.10978920000343,54324.43655952 2025-05-25,02:03:52.000,145,11094662,-795,0,1748138631,12660.079834419994,132.28601745000196,54324.40162392001 2025-05-25,02:03:53.000,145,11094666,-795,0,1748138632,12660.174142759999,132.3424104900041,54324.68110872 2025-05-25,02:03:54.000,145,11094633,-795,0,1748138633,12660.20782430999,132.09569094000472,54324.79290264 2025-05-25,02:03:55.000,145,11094647,-795,0,1748138634,12660.160670139994,132.3142139699994,54324.429572400004 2025-05-25,02:03:56.000,145,11094635,-795,0,1748138635,12659.965317149989,132.1168383300028,54324.39463680001 2025-05-25,02:03:57.000,145,11094619,-795,0,1748138636,12660.032680249999,132.1661822399983,54324.35271408001 2025-05-25,02:03:58.000,145,11094658,-795,0,1748138637,12659.978789769993,132.3635578800022,54324.499443600005 2025-05-25,02:03:59.000,145,11094663,-795,0,1748138638,12660.025943939989,132.2155261500011,54324.75796704001 2025-05-25,02:04:00.000,145,11094649,-795,0,1748138639,12660.16740644999,132.2648700600039,54324.72303144 2025-05-25,02:04:01.000,145,11094640,-795,0,1748138640,12660.20782430999,132.32831222999812,54324.834825360005 2025-05-25,02:04:02.000,145,11094669,-795,0,1748138641,12660.29539634,132.10978920000343,54324.96758064 2025-05-25,02:04:03.000,145,11094595,-795,0,1748138642,12660.34928681999,132.22257528000046,54324.70207008 2025-05-25,02:04:04.000,145,11094636,-795,0,1748138643,12660.30886895999,132.28601745000196,54324.77892840001 2025-05-25,02:04:05.000,145,11094641,-795,0,1748138644,12660.362759439995,132.08159267999872,54324.63918600001 2025-05-25,02:04:06.000,145,11094671,-795,0,1748138645,12660.34928681999,132.29306658000132,54324.68110872 2025-05-25,02:04:07.000,145,11094675,-795,0,1748138646,12660.322341579995,132.22962440999981,54324.8487996 2025-05-25,02:04:08.000,145,11094668,-795,0,1748138647,12660.43012253999,132.22257528000046,54324.89072232 2025-05-25,02:04:09.000,145,11094620,-795,0,1748138648,12660.51095825999,132.35650875000283,54325.002516240005 2025-05-25,02:04:10.000,145,11094672,-795,0,1748138649,12660.47054039999,132.33536136000475,54324.91168368 2025-05-25,02:04:11.000,145,11094556,-795,0,1748138650,12660.61873922,132.3776561400009,54324.667134480005 2025-05-25,02:04:12.000,145,11094596,-795,0,1748138651,12660.61873922,132.50454048000393,54324.72303144 2025-05-25,02:04:13.000,145,11094655,-795,0,1748138652,12660.672629699991,132.49044221999793,54324.68809584001 2025-05-25,02:04:14.000,145,11094647,-795,0,1748138653,12660.706311249996,132.54683526000008,54324.73001856001 2025-05-25,02:04:15.000,145,11094643,-795,0,1748138654,12660.638948150001,132.66667047000374,54324.86277384 2025-05-25,02:04:16.000,145,11094665,-795,0,1748138655,12660.793883279992,132.63847394999902,54324.86277384 2025-05-25,02:04:17.000,145,11094638,-795,0,1748138656,12660.867982689997,132.76535829000204,54324.97456776001 2025-05-25,02:04:18.000,145,11094646,-795,0,1748138657,12660.908400549997,132.7089652499999,54325.00950336 2025-05-25,02:04:19.000,145,11094577,-795,0,1748138658,12660.962291030002,132.8217513300042,54324.785915520006 2025-05-25,02:04:20.000,145,11094673,-795,0,1748138659,12660.935345789992,132.85699698000099,54324.618224640006 2025-05-25,02:04:21.000,145,11094655,-795,0,1748138660,12660.995972579993,132.84289872000227,54324.6042504 2025-05-25,02:04:22.000,145,11094667,-795,0,1748138661,12661.090280919998,132.9345374100012,54324.66014736001 2025-05-25,02:04:23.000,145,11094656,-795,0,1748138662,12661.083544609988,132.90634089000378,54324.99552912001 2025-05-25,02:04:24.000,145,11094654,-795,0,1748138663,12661.218270809994,132.89224262999778,54324.96758064 2025-05-25,02:04:25.000,145,11094648,-795,0,1748138664,12661.204798189989,132.9345374100012,54325.01649048 2025-05-25,02:04:26.000,145,11094629,-795,0,1748138665,12661.251952359999,132.84289872000227,54324.98155488 2025-05-25,02:04:27.000,145,11094652,-795,0,1748138666,12661.359733319994,132.89224262999778,54324.87674808001 2025-05-25,02:04:28.000,145,11094683,-795,0,1748138667,12661.40688748999,132.9556847999993,54324.73700568001 2025-05-25,02:04:29.000,145,11094623,-795,0,1748138668,12661.45404166,132.7724074200014,54324.77892840001 2025-05-25,02:04:30.000,145,11094652,-795,0,1748138669,12661.42709641999,132.91339002000313,54324.56232768001 2025-05-25,02:04:31.000,145,11094647,-795,0,1748138670,12661.460777969995,132.85699698000099,54324.9186708 2025-05-25,02:04:32.000,145,11094637,-795,0,1748138671,12661.6157131,132.7230635099986,54325.04443896001 2025-05-25,02:04:33.000,145,11094623,-795,0,1748138672,12661.683076199995,132.94863566999993,54325.08636168 2025-05-25,02:04:34.000,145,11094656,-795,0,1748138673,12661.66960357999,132.71601437999925,54325.09334880001 2025-05-25,02:04:35.000,145,11094603,-795,0,1748138674,12661.73023036999,132.80060393999884,54324.7439928 2025-05-25,02:04:36.000,145,11094616,-795,0,1748138675,12661.770648229991,132.91339002000313,54324.785915520006 2025-05-25,02:04:37.000,145,11094624,-795,0,1748138676,12661.75717561,132.79355480999948,54324.86976096 2025-05-25,02:04:38.000,145,11094622,-795,0,1748138677,12661.878429190001,132.80060393999884,54324.75796704001 2025-05-25,02:04:39.000,145,11094632,-795,0,1748138678,12661.784120849996,132.92748828000185,54324.97456776001 2025-05-25,02:04:40.000,145,11094641,-795,0,1748138679,12661.932319669992,132.71601437999925,54324.988542 2025-05-25,02:04:41.000,145,11094651,-795,0,1748138680,12661.986210149997,132.9345374100012,54325.01649048 2025-05-25,02:04:42.000,145,11094657,-795,0,1748138681,12661.999682770002,132.9204391500025,54325.121297280006 2025-05-25,02:04:43.000,145,11094570,-795,0,1748138682,12662.046836939997,132.82880046000355,54324.82085112 2025-05-25,02:04:44.000,145,11094684,-795,0,1748138683,12662.087254799997,133.0684708800036,54324.86976096 2025-05-25,02:04:45.000,145,11094643,-795,0,1748138684,12662.073782179992,132.9556847999993,54324.785915520006 2025-05-25,02:04:46.000,145,11094636,-795,0,1748138685,12662.228717309998,132.99093045000336,54324.80687688001 2025-05-25,02:04:47.000,145,11094607,-795,0,1748138686,12662.289344099998,133.17420783000125,54325.14225864001 2025-05-25,02:04:48.000,145,11094622,-795,0,1748138687,12662.349970889998,133.09666740000102,54325.20514272 2025-05-25,02:04:49.000,145,11094649,-795,0,1748138688,12662.451015539998,133.13191304999782,54325.219116960005 2025-05-25,02:04:50.000,145,11094604,-795,0,1748138689,12662.336498269993,133.3645343399985,54324.91168368 2025-05-25,02:04:51.000,145,11094646,-795,0,1748138690,12662.54532387999,133.2940430400049,54324.99552912001 2025-05-25,02:04:52.000,145,11094634,-795,0,1748138691,12662.77435842,133.42092738000065,54325.07238744001 2025-05-25,02:04:53.000,145,11094656,-795,0,1748138692,12662.79456735,133.56895911000174,54325.08636168 2025-05-25,02:04:54.000,145,11094676,-795,0,1748138693,12662.95623879,133.50551694000023,54325.10732304 2025-05-25,02:04:55.000,145,11094654,-795,0,1748138694,12662.96971140999,133.6746960599994,54325.28200104001 2025-05-25,02:04:56.000,145,11094656,-795,0,1748138695,12663.084228679996,133.7733838799977,54325.3029624 2025-05-25,02:04:57.000,145,11094652,-795,0,1748138696,12663.313263219992,133.75223648999963,54325.52655024001 2025-05-25,02:04:58.000,145,11094652,-795,0,1748138697,12663.400835250002,133.9355138700048,54325.47065328 2025-05-25,02:04:59.000,145,11094606,-795,0,1748138698,12663.427780489998,134.0694473399999,54325.31693664 2025-05-25,02:05:00.000,145,11094632,-795,0,1748138699,12663.414307869993,134.10469299000397,54325.03745184 2025-05-25,02:05:01.000,145,11094634,-795,0,1748138700,12663.555770379993,134.23862645999907,54325.121297280006 2025-05-25,02:05:02.000,145,11094629,-795,0,1748138701,12663.636606099994,134.35846167000273,54325.170207120005 2025-05-25,02:05:03.000,145,11094632,-795,0,1748138702,12663.730914439999,134.30206863000058,54325.48462752 2025-05-25,02:05:04.000,145,11094628,-795,0,1748138703,12663.78480491999,134.39370731999952,54325.6523184 2025-05-25,02:05:05.000,145,11094630,-795,0,1748138704,12663.791541229999,134.45714949000103,54325.5824472 2025-05-25,02:05:06.000,145,11094634,-795,0,1748138705,12663.811750159999,134.40780557999824,54325.49860176001 2025-05-25,02:05:07.000,145,11094657,-795,0,1748138706,12663.78480491999,134.48534600999847,54325.3728336 2025-05-25,02:05:08.000,145,11094667,-795,0,1748138707,12663.76459598999,134.4430512300023,54325.33091088001 2025-05-25,02:05:09.000,145,11094640,-795,0,1748138708,12663.82522277999,134.32321601999865,54325.31693664 2025-05-25,02:05:10.000,145,11094593,-795,0,1748138709,12663.791541229999,134.28797037000186,54325.03745184 2025-05-25,02:05:11.000,145,11094659,-795,0,1748138710,12663.9734216,134.217479070001,54325.40776920001 2025-05-25,02:05:12.000,145,11094662,-795,0,1748138711,12664.13509304,134.25977385000442,54325.54052448 2025-05-25,02:05:13.000,145,11094628,-795,0,1748138712,12664.18898351999,134.41485471000487,54325.75013808 2025-05-25,02:05:14.000,145,11094638,-795,0,1748138713,12664.19571983,134.45010036000167,54325.78507368001 2025-05-25,02:05:15.000,145,11094648,-795,0,1748138714,12664.182247209996,134.40075644999888,54325.74315096001 2025-05-25,02:05:16.000,145,11094653,-795,0,1748138715,12664.121620419995,134.5769847000047,54325.4427048 2025-05-25,02:05:17.000,145,11094629,-795,0,1748138716,12664.16877458999,134.48534600999847,54325.52655024001 2025-05-25,02:05:18.000,145,11094635,-795,0,1748138717,12664.242873999996,134.54173905000061,54325.603408560004 2025-05-25,02:05:19.000,145,11094670,-795,0,1748138718,12664.263082929996,134.5910829600034,54325.840970640005 2025-05-25,02:05:20.000,145,11094651,-795,0,1748138719,12664.242873999996,134.56993556999805,54325.76411232001 2025-05-25,02:05:21.000,145,11094650,-795,0,1748138720,12664.303500789996,134.5910829600034,54325.87590624 2025-05-25,02:05:22.000,145,11094645,-795,0,1748138721,12664.330446029991,134.71796729999915,54325.90385472001 2025-05-25,02:05:23.000,145,11094599,-795,0,1748138722,12664.391072819992,134.61927948000084,54325.81302216001 2025-05-25,02:05:24.000,145,11094665,-795,0,1748138723,12664.384336509997,134.73206555999786,54325.66629264001 2025-05-25,02:05:25.000,145,11094635,-795,0,1748138724,12664.357391270001,134.7884586,54325.5824472 2025-05-25,02:05:26.000,145,11094653,-795,0,1748138725,12664.303500789996,134.75321295000322,54325.603408560004 2025-05-25,02:05:27.000,145,11094677,-795,0,1748138726,12664.364127579996,134.7884586,54325.92481608 2025-05-25,02:05:28.000,145,11094655,-795,0,1748138727,12664.391072819992,134.8730481599996,54325.98071304001 2025-05-25,02:05:29.000,145,11094631,-795,0,1748138728,12664.492117469992,134.71796729999915,54326.07853272001 2025-05-25,02:05:30.000,145,11094735,-795,0,1748138729,12664.485381159997,134.8378025100028,54325.95276456001 2025-05-25,02:05:31.000,145,11094621,-795,0,1748138730,12664.438226990002,134.88009728999896,54325.91084184001 2025-05-25,02:05:32.000,145,11094625,-795,0,1748138731,12664.471908539992,134.78140947000065,54325.78507368001 2025-05-25,02:05:33.000,145,11094637,-795,0,1748138732,12664.525799019997,134.95763771999918,54325.80603504 2025-05-25,02:05:34.000,145,11094636,-795,0,1748138733,12664.525799019997,134.92944120000175,54325.840970640005 2025-05-25,02:05:35.000,145,11094678,-795,0,1748138734,12664.546007949997,134.85190077000152,54325.91084184001 2025-05-25,02:05:36.000,145,11094636,-795,0,1748138735,12664.546007949997,135.0845220600022,54325.93180320001 2025-05-25,02:05:37.000,145,11094605,-795,0,1748138736,12664.647052599998,135.07042380000348,54326.08551984 2025-05-25,02:05:38.000,145,11094623,-795,0,1748138737,12664.734624629993,135.09862032000092,54326.00167440001 2025-05-25,02:05:39.000,145,11094631,-795,0,1748138738,12664.687470459998,135.40173291000247,54325.84795776 2025-05-25,02:05:40.000,145,11094678,-795,0,1748138739,12664.525799019997,135.30304509000416,54325.54751160001 2025-05-25,02:05:41.000,145,11094639,-795,0,1748138740,12664.620107360002,135.3946837800031,54325.673279760005 2025-05-25,02:05:42.000,145,11094582,-795,0,1748138741,12664.559480570002,135.57091203000164,54325.722189600005 2025-05-25,02:05:43.000,145,11094621,-795,0,1748138742,12664.539271640002,135.3664872599984,54325.88289336001 2025-05-25,02:05:44.000,145,11094668,-795,0,1748138743,12664.721152009988,135.55681377000292,54326.19032664 2025-05-25,02:05:45.000,145,11094648,-795,0,1748138744,12664.687470459998,135.65550159000122,54326.211288 2025-05-25,02:05:46.000,145,11094647,-795,0,1748138745,12664.801987729988,135.4792733400027,54326.21827512001 2025-05-25,02:05:47.000,145,11094625,-795,0,1748138746,12664.761569869988,135.71189463000337,54325.87590624 2025-05-25,02:05:48.000,145,11094617,-795,0,1748138747,12664.707679389998,135.7894350600036,54325.92481608 2025-05-25,02:05:49.000,145,11094662,-795,0,1748138748,12664.815460349993,135.54976464000356,54325.91782896 2025-05-25,02:05:50.000,145,11094649,-795,0,1748138749,12664.673997839993,135.91631939999934,54325.68026688 2025-05-25,02:05:51.000,145,11094634,-795,0,1748138750,12664.586425809997,135.76828766999824,54325.70821536 2025-05-25,02:05:52.000,145,11094644,-795,0,1748138751,12664.653788909993,135.66959984999994,54326.057571360005 2025-05-25,02:05:53.000,145,11094639,-795,0,1748138752,12664.700943080003,135.95861418000277,54326.225262240005 2025-05-25,02:05:54.000,145,11094636,-795,0,1748138753,12664.620107360002,135.76123853999889,54326.26718496001 2025-05-25,02:05:55.000,145,11094685,-795,0,1748138754,12664.707679389998,135.65550159000122,54326.057571360005 2025-05-25,02:05:56.000,145,11094619,-795,0,1748138755,12664.465172229997,135.9868107000002,54325.8269964 2025-05-25,02:05:57.000,145,11094651,-795,0,1748138756,12664.471908539992,135.6414033300025,54325.889880480005 2025-05-25,02:05:58.000,145,11094642,-795,0,1748138757,12664.559480570002,135.66255072000058,54325.92481608 2025-05-25,02:05:59.000,145,11094600,-795,0,1748138758,12664.418018060001,135.8881228800019,54326.1414168 2025-05-25,02:06:00.000,145,11094669,-795,0,1748138759,12664.323709719996,135.48632247000205,54326.06455848 2025-05-25,02:06:01.000,145,11094631,-795,0,1748138760,12664.431490679992,135.66959984999994,54326.18333952 2025-05-25,02:06:02.000,145,11094655,-795,0,1748138761,12664.283291859996,135.79648419000296,54326.211288 2025-05-25,02:06:03.000,145,11094628,-795,0,1748138762,12664.290028169991,135.43697855999926,54325.99468728 2025-05-25,02:06:04.000,145,11094638,-795,0,1748138763,12664.249610309991,135.71894376000273,54325.91084184001 2025-05-25,02:06:05.000,145,11094664,-795,0,1748138764,12664.03404839,135.7259928900021,54325.74315096001 2025-05-25,02:06:06.000,145,11094647,-795,0,1748138765,12664.04752100999,135.45107681999798,54325.77808656 2025-05-25,02:06:07.000,145,11094643,-795,0,1748138766,12664.04752100999,135.78238593000424,54326.13442968 2025-05-25,02:06:08.000,145,11094636,-795,0,1748138767,12663.90605849999,135.62730507000379,54326.16936528001 2025-05-25,02:06:09.000,145,11094694,-795,0,1748138768,12663.93300374,135.4299294299999,54326.11346832 2025-05-25,02:06:10.000,145,11094642,-795,0,1748138769,12663.798277539994,135.80353332000232,54325.97372592 2025-05-25,02:06:11.000,145,11094608,-795,0,1748138770,12663.757859679994,135.53566638000484,54325.792060800006 2025-05-25,02:06:12.000,145,11094668,-795,0,1748138771,12663.78480491999,135.52156811999885,54325.82000928 2025-05-25,02:06:13.000,145,11094641,-795,0,1748138772,12663.74438705999,135.7259928900021,54325.79904792 2025-05-25,02:06:14.000,145,11094614,-795,0,1748138773,12663.677023959994,135.45812595000461,54325.8269964 2025-05-25,02:06:15.000,145,11094631,-795,0,1748138774,12663.683760269989,135.5427155100042,54325.92481608 2025-05-25,02:06:16.000,145,11094632,-795,0,1748138775,12663.589451929998,135.577961160001,54325.98770016 2025-05-25,02:06:17.000,145,11094634,-795,0,1748138776,12663.683760269989,135.31009422000352,54326.127442560006 2025-05-25,02:06:18.000,145,11094660,-795,0,1748138777,12663.643342409989,135.4299294299999,54326.1414168 2025-05-25,02:06:19.000,145,11094626,-795,0,1748138778,12663.596188239993,135.3805855200044,54325.93180320001 2025-05-25,02:06:20.000,145,11094636,-795,0,1748138779,12663.508616209998,135.17616075000115,54325.64533128001 2025-05-25,02:06:21.000,145,11094636,-795,0,1748138780,12663.535561449993,135.26075031000073,54325.68026688 2025-05-25,02:06:22.000,145,11094630,-795,0,1748138781,12663.501879899988,135.1479642300037,54325.722189600005 2025-05-25,02:06:23.000,145,11094656,-795,0,1748138782,12663.501879899988,135.0210798900007,54326.07154560001 2025-05-25,02:06:24.000,145,11094646,-795,0,1748138783,12663.535561449993,135.11271857999964,54326.09250696 2025-05-25,02:06:25.000,145,11094680,-795,0,1748138784,12663.501879899988,134.95763771999918,54326.008661520005 2025-05-25,02:06:26.000,145,11094680,-795,0,1748138785,12663.535561449993,135.01403076000133,54325.97372592 2025-05-25,02:06:27.000,145,11094630,-795,0,1748138786,12663.569242999998,135.01403076000133,54325.88289336001 2025-05-25,02:06:28.000,145,11094659,-795,0,1748138787,12663.569242999998,134.95763771999918,54325.75013808 2025-05-25,02:06:29.000,145,11094624,-795,0,1748138788,12663.575979309993,135.0210798900007,54325.78507368001 2025-05-25,02:06:30.000,145,11094646,-795,0,1748138789,12663.434516799993,135.0210798900007,54325.63135704 2025-05-25,02:06:31.000,145,11094621,-795,0,1748138790,12663.508616209998,134.9717359799979,54325.959751680006 2025-05-25,02:06:32.000,145,11094649,-795,0,1748138791,12663.549034069998,135.06337467000412,54326.08551984 2025-05-25,02:06:33.000,145,11094642,-795,0,1748138792,12663.488407279998,134.9858342400039,54326.02263576 2025-05-25,02:06:34.000,145,11094605,-795,0,1748138793,12663.488407279998,135.07747293000284,54326.106481200004 2025-05-25,02:06:35.000,145,11094549,-795,0,1748138794,12663.508616209998,134.9858342400039,54325.83398352001 2025-05-25,02:06:36.000,145,11094650,-795,0,1748138795,12663.501879899988,135.01403076000133,54325.792060800006 2025-05-25,02:06:37.000,145,11094648,-795,0,1748138796,12663.474934659993,135.05632554000476,54325.8269964 2025-05-25,02:06:38.000,145,11094624,-795,0,1748138797,12663.474934659993,134.85190077000152,54325.81302216001 2025-05-25,02:06:39.000,145,11094644,-795,0,1748138798,12663.380626320002,135.01403076000133,54325.938790320004 2025-05-25,02:06:40.000,145,11094670,-795,0,1748138799,12663.225691189997,134.88009728999896,54325.80603504 2025-05-25,02:06:41.000,145,11094663,-795,0,1748138800,12663.272845359992,134.84485164000216,54325.938790320004 2025-05-25,02:06:42.000,145,11094636,-795,0,1748138801,12663.239163810002,134.9717359799979,54326.03661 2025-05-25,02:06:43.000,145,11094573,-795,0,1748138802,12663.225691189997,134.9858342400039,54325.84795776 2025-05-25,02:06:44.000,145,11094698,-795,0,1748138803,12663.299790600002,134.9364903300011,54325.771099440004 2025-05-25,02:06:45.000,145,11094695,-795,0,1748138804,12663.272845359992,135.09862032000092,54325.65930552 2025-05-25,02:06:46.000,145,11094651,-795,0,1748138805,12663.319999530002,134.86599903000024,54325.687254 2025-05-25,02:06:47.000,145,11094660,-795,0,1748138806,12663.380626320002,134.95058858999982,54326.07154560001 2025-05-25,02:06:48.000,145,11094698,-795,0,1748138807,12663.353681079992,134.92944120000175,54326.09949408001 2025-05-25,02:06:49.000,145,11094674,-795,0,1748138808,12663.340208460002,134.66157426000427,54326.06455848 2025-05-25,02:06:50.000,145,11094656,-795,0,1748138809,12663.279581670002,134.90829381000367,54326.008661520005 2025-05-25,02:06:51.000,145,11094626,-795,0,1748138810,12663.252636429992,134.71796729999915,54325.80603504 2025-05-25,02:06:52.000,145,11094627,-795,0,1748138811,12663.171800709992,134.76731121000194,54325.70122824 2025-05-25,02:06:53.000,145,11094700,-795,0,1748138812,12663.171800709992,134.8096059899981,54325.56148584 2025-05-25,02:06:54.000,145,11094641,-795,0,1748138813,12663.225691189997,134.70386904000043,54325.86193200001 2025-05-25,02:06:55.000,145,11094673,-795,0,1748138814,12663.165064399996,134.6897707800017,54326.08551984 2025-05-25,02:06:56.000,145,11094651,-795,0,1748138815,12663.104437609996,134.82370425000408,54326.08551984 2025-05-25,02:06:57.000,145,11094688,-795,0,1748138816,12663.124646539996,134.5628864399987,54326.08551984 2025-05-25,02:06:58.000,145,11094655,-795,0,1748138817,12663.111173919991,134.7391146900045,54326.19731376001 2025-05-25,02:06:59.000,145,11094597,-795,0,1748138818,12663.090964989991,134.66157426000427,54326.00167440001 2025-05-25,02:07:00.000,145,11094642,-795,0,1748138819,12662.99665665,134.51354253000318,54325.84795776 2025-05-25,02:07:01.000,145,11094628,-795,0,1748138820,12662.96971140999,134.7109181699998,54325.75013808 2025-05-25,02:07:02.000,145,11094614,-795,0,1748138821,12662.895612,134.48534600999847,54325.80603504 2025-05-25,02:07:03.000,145,11094639,-795,0,1748138822,12662.92929354999,134.49239513999783,54326.19032664 2025-05-25,02:07:04.000,145,11094642,-795,0,1748138823,12662.895612,134.5628864399987,54326.18333952 2025-05-25,02:07:05.000,145,11094652,-795,0,1748138824,12662.87540307,134.37255993000144,54326.14840392001 2025-05-25,02:07:06.000,145,11094661,-795,0,1748138825,12662.895612,134.4289529700036,54326.1414168 2025-05-25,02:07:07.000,145,11094630,-795,0,1748138826,12662.90908461999,134.48534600999847,54326.008661520005 2025-05-25,02:07:08.000,145,11094656,-795,0,1748138827,12662.87540307,134.22452820000035,54325.91084184001 2025-05-25,02:07:09.000,145,11094664,-795,0,1748138828,12662.882139379995,134.3796090600008,54325.86891912 2025-05-25,02:07:10.000,145,11094636,-795,0,1748138829,12662.78783103999,134.30911775999994,54325.70821536 2025-05-25,02:07:11.000,145,11094616,-795,0,1748138830,12662.78783103999,134.13993864000076,54326.05058424001 2025-05-25,02:07:12.000,145,11094656,-795,0,1748138831,12662.861930449995,134.27387211000314,54326.09250696 2025-05-25,02:07:13.000,145,11094666,-795,0,1748138832,12662.84845782999,134.14698777000012,54326.16237816 2025-05-25,02:07:14.000,145,11094631,-795,0,1748138833,12662.85519414,134.04125082000246,54326.14840392001 2025-05-25,02:07:15.000,145,11094541,-795,0,1748138834,12662.76762210999,134.17518429000484,54325.82000928 2025-05-25,02:07:16.000,145,11094625,-795,0,1748138835,12662.79456735,134.06239821000054,54325.72917672 2025-05-25,02:07:17.000,145,11094645,-795,0,1748138836,12662.79456735,134.0342016900031,54325.82000928 2025-05-25,02:07:18.000,145,11094610,-795,0,1748138837,12662.781094729995,134.1681351599982,54325.82000928 2025-05-25,02:07:19.000,145,11094661,-795,0,1748138838,12662.700259009995,133.96371039000223,54325.840970640005 2025-05-25,02:07:20.000,145,11094612,-795,0,1748138839,12662.73394056,134.06239821000054,54325.92481608 2025-05-25,02:07:21.000,145,11094648,-795,0,1748138840,12662.72720424999,134.08354559999862,54325.889880480005 2025-05-25,02:07:22.000,145,11094640,-795,0,1748138841,12662.760885799995,133.87912083000265,54325.94577744 2025-05-25,02:07:23.000,145,11094600,-795,0,1748138842,12662.76762210999,133.99190690999967,54325.8968676 2025-05-25,02:07:24.000,145,11094673,-795,0,1748138843,12662.73394056,133.99190690999967,54325.554498720005 2025-05-25,02:07:25.000,145,11094651,-795,0,1748138844,12662.720467939995,133.86502257000393,54325.40078208001 2025-05-25,02:07:26.000,145,11094646,-795,0,1748138845,12662.67331377,134.0060051699984,54325.35187224 2025-05-25,02:07:27.000,145,11094662,-795,0,1748138846,12662.639632219994,133.99190690999967,54325.66629264001 2025-05-25,02:07:28.000,145,11094637,-795,0,1748138847,12662.58574173999,133.84387517999858,54325.77808656 2025-05-25,02:07:29.000,145,11094646,-795,0,1748138848,12662.518378639994,133.99190690999967,54325.73616384001 2025-05-25,02:07:30.000,145,11094671,-795,0,1748138849,12662.430806609998,133.79453127000306,54325.74315096001 2025-05-25,02:07:31.000,145,11094565,-795,0,1748138850,12662.464488159989,133.7733838799977,54325.7571252 2025-05-25,02:07:32.000,145,11094625,-795,0,1748138851,12662.410597679998,133.83682604999922,54325.57546008001 2025-05-25,02:07:33.000,145,11094657,-795,0,1748138852,12662.363443509988,133.6394504100026,54325.603408560004 2025-05-25,02:07:34.000,145,11094610,-755,0,1748138853,12662.417333989993,133.64649954000197,54325.56847296001 2025-05-25,02:07:35.000,145,11094637,-795,0,1748138854,12662.282607790003,133.73108910000155,54325.722189600005 2025-05-25,02:07:36.000,145,11094622,-795,0,1748138855,12662.282607790003,133.55486085000302,54325.75013808 2025-05-25,02:07:37.000,145,11094630,-795,0,1748138856,12662.329761959998,133.61830302000453,54325.91782896 2025-05-25,02:07:38.000,145,11094635,-795,0,1748138857,12662.309553029998,133.64649954000197,54325.86193200001 2025-05-25,02:07:39.000,145,11094579,-795,0,1748138858,12662.289344099998,133.49846781000088,54325.83398352001 2025-05-25,02:07:40.000,145,11094648,-795,0,1748138859,12662.228717309998,133.65354867000133,54325.40078208001 2025-05-25,02:07:41.000,145,11094662,-795,0,1748138860,12662.181563140002,133.56895911000174,54325.42873056001 2025-05-25,02:07:42.000,145,11094621,-715,0,1748138861,12662.248926239998,133.5407625900043,54325.42873056001 2025-05-25,02:07:43.000,145,11094661,-795,0,1748138862,12662.201772070002,133.60420475999854,54325.70122824 2025-05-25,02:07:44.000,145,11094644,-795,0,1748138863,12662.215244689993,133.54781172000366,54325.771099440004 2025-05-25,02:07:45.000,145,11094661,-795,0,1748138864,12662.242189930002,133.53371345999767,54325.72917672 2025-05-25,02:07:46.000,145,11094612,-795,0,1748138865,12662.208508379998,133.63240128000325,54325.70122824 2025-05-25,02:07:47.000,145,11094587,-795,0,1748138866,12662.262398860003,133.53371345999767,54325.75013808 2025-05-25,02:07:48.000,145,11094657,-795,0,1748138867,12662.282607790003,133.60420475999854,54325.435717680004 2025-05-25,02:07:49.000,145,11094669,-795,0,1748138868,12662.188299449997,133.66764693000005,54325.32392376 2025-05-25,02:07:50.000,145,11094641,-795,0,1748138869,12662.188299449997,133.51961519999895,54325.26103968001 2025-05-25,02:07:51.000,145,11094637,-795,0,1748138870,12662.242189930002,133.59010649999982,54325.54052448 2025-05-25,02:07:52.000,145,11094660,-795,0,1748138871,12662.282607790003,133.54781172000366,54325.68026688 2025-05-25,02:07:53.000,145,11094486,-795,0,1748138872,12662.269135169998,133.51961519999895,54325.72917672 2025-05-25,02:07:54.000,145,11094609,-795,0,1748138873,12662.255662549993,133.50551694000023,54325.554498720005 2025-05-25,02:07:55.000,145,11094661,-795,0,1748138874,12662.323025649988,133.54781172000366,54325.47065328 2025-05-25,02:07:56.000,145,11094639,-795,0,1748138875,12662.336498269993,133.49141868000152,54325.32392376 2025-05-25,02:07:57.000,145,11094636,-795,0,1748138876,12662.376916129993,133.59010649999982,54325.34488512 2025-05-25,02:07:58.000,145,11094588,-795,0,1748138877,12662.363443509988,133.59010649999982,54325.30994952001 2025-05-25,02:07:59.000,145,11094646,-795,0,1748138878,12662.343234579988,133.56895911000174,54325.44969192001 2025-05-25,02:08:00.000,145,11094639,-795,0,1748138879,12662.370179819998,133.6394504100026,54325.47065328 2025-05-25,02:08:01.000,145,11094654,-795,0,1748138880,12662.484697089989,133.64649954000197,54325.51956312 2025-05-25,02:08:02.000,145,11094676,-795,0,1748138881,12662.552060189999,133.6112538899979,54325.57546008001 2025-05-25,02:08:03.000,145,11094598,-795,0,1748138882,12662.599214359994,133.61830302000453,54325.42873056001 2025-05-25,02:08:04.000,145,11094592,-795,0,1748138883,12662.64636852999,133.59715562999918,54325.17719424 2025-05-25,02:08:05.000,145,11094645,-795,0,1748138884,12662.659841149994,133.37158346999786,54325.09334880001 2025-05-25,02:08:06.000,145,11094695,-795,0,1748138885,12662.471224469999,133.3786326000045,54325.03046472 2025-05-25,02:08:07.000,145,11094608,-795,0,1748138886,12662.323025649988,133.3927308600032,54325.42174344 2025-05-25,02:08:08.000,145,11094667,-795,0,1748138887,12662.316289339993,133.54781172000366,54325.47065328 2025-05-25,02:08:09.000,145,11094650,-795,0,1748138888,12662.430806609998,133.80158040000242,54325.44969192001 2025-05-25,02:08:10.000,145,11094636,-795,0,1748138889,12662.484697089989,133.78043301000434,54325.35885936001 2025-05-25,02:08:11.000,145,11094614,-795,0,1748138890,12662.64636852999,133.6746960599994,54325.35187224 2025-05-25,02:08:12.000,145,11094573,-795,0,1748138891,12662.71373163,133.7733838799977,54325.219116960005 2025-05-25,02:08:13.000,145,11094687,-795,0,1748138892,12662.680050079995,133.6605978000007,54325.15623288 2025-05-25,02:08:14.000,145,11094628,-795,0,1748138893,12662.82824889999,133.63240128000325,54325.25405256 2025-05-25,02:08:15.000,145,11094646,-795,0,1748138894,12662.76762210999,133.7381382300009,54325.41475632 2025-05-25,02:08:16.000,145,11094624,-795,0,1748138895,12662.77435842,133.58305737000046,54325.48462752 2025-05-25,02:08:17.000,145,11094669,-795,0,1748138896,12662.922557239996,133.60420475999854,54325.56148584 2025-05-25,02:08:18.000,145,11094656,-795,0,1748138897,12662.90908461999,133.68879431999812,54325.56847296001 2025-05-25,02:08:19.000,145,11094565,-795,0,1748138898,12662.93602986,133.56190998000238,54325.47764040001 2025-05-25,02:08:20.000,145,11094641,-795,0,1748138899,12662.88887568999,133.63240128000325,54325.16322000001 2025-05-25,02:08:21.000,145,11094665,-795,0,1748138900,12662.962975099996,133.69584345000476,54325.23309120001 2025-05-25,02:08:22.000,145,11094666,-795,0,1748138901,12662.983184029996,133.56190998000238,54325.16322000001 2025-05-25,02:08:23.000,145,11094638,-795,0,1748138902,12663.050547129991,133.65354867000133,54325.41475632 2025-05-25,02:08:24.000,145,11094657,-795,0,1748138903,12663.030338199991,133.61830302000453,54325.3728336 2025-05-25,02:08:25.000,145,11094656,-795,0,1748138904,12663.198745950001,133.4773204200028,54325.61039568 2025-05-25,02:08:26.000,145,11094583,-795,0,1748138905,12663.252636429992,133.58305737000046,54325.56847296001 2025-05-25,02:08:27.000,145,11094581,-795,0,1748138906,12663.232427499992,133.56190998000238,54325.42174344 2025-05-25,02:08:28.000,145,11094662,-795,0,1748138907,12663.252636429992,133.47027129000344,54325.10732304 2025-05-25,02:08:29.000,145,11094573,-795,0,1748138908,12663.319999530002,133.6253521500039,54325.170207120005 2025-05-25,02:08:30.000,145,11094664,-795,0,1748138909,12663.319999530002,133.55486085000302,54325.07937456 2025-05-25,02:08:31.000,145,11094673,-795,0,1748138910,12663.353681079992,133.5407625900043,54325.3029624 2025-05-25,02:08:32.000,145,11094657,-795,0,1748138911,12663.373890009992,133.6605978000007,54325.36584648 2025-05-25,02:08:33.000,145,11094675,-795,0,1748138912,12663.501879899988,133.59715562999918,54325.49161464 2025-05-25,02:08:34.000,145,11094634,-795,0,1748138913,12663.515352519993,133.6394504100026,54325.47065328 2025-05-25,02:08:35.000,145,11094641,-795,0,1748138914,12663.542297759988,133.73108910000155,54325.386807840005 2025-05-25,02:08:36.000,145,11094658,-795,0,1748138915,12663.522088829988,133.64649954000197,54325.08636168 2025-05-25,02:08:37.000,145,11094661,-795,0,1748138916,12663.549034069998,133.7733838799977,54325.100335920004 2025-05-25,02:08:38.000,145,11094674,-795,0,1748138917,12663.549034069998,133.86502257000393,54325.13527152 2025-05-25,02:08:39.000,145,11094688,-795,0,1748138918,12663.629869789998,133.73108910000155,54325.40776920001 2025-05-25,02:08:40.000,145,11094646,-795,0,1748138919,12663.575979309993,133.9214156099988,54325.18418136 2025-05-25,02:08:41.000,145,11094659,-795,0,1748138920,12663.650078719998,133.9214156099988,54325.36584648 2025-05-25,02:08:42.000,145,11094630,-795,0,1748138921,12663.771332299999,133.85092430999794,54325.47764040001 2025-05-25,02:08:43.000,145,11094598,-795,0,1748138922,12663.78480491999,134.04125082000246,54325.40078208001 2025-05-25,02:08:44.000,145,11094635,-795,0,1748138923,12663.76459598999,133.96371039000223,54325.14924576 2025-05-25,02:08:45.000,145,11094626,-795,0,1748138924,12663.76459598999,133.95666126000287,54324.97456776001 2025-05-25,02:08:46.000,145,11094628,-795,0,1748138925,12663.818486469994,134.0694473399999,54324.92565792001 2025-05-25,02:08:47.000,145,11094656,-795,0,1748138926,12663.88584956999,133.8720717000033,54325.24706544 2025-05-25,02:08:48.000,145,11094634,-795,0,1748138927,12664.040784699995,133.99190690999967,54325.288988160006 2025-05-25,02:08:49.000,145,11094676,-795,0,1748138928,12664.081202559995,134.09059472999797,54325.386807840005 2025-05-25,02:08:50.000,145,11094666,-795,0,1748138929,12664.09467518,133.96371039000223,54325.268026800004 2025-05-25,02:08:51.000,145,11094599,-795,0,1748138930,12664.11488411,134.23862645999907,54325.10732304 2025-05-25,02:08:52.000,145,11094577,-795,0,1748138931,12664.05425732,134.29501950000122,54325.03745184 2025-05-25,02:08:53.000,145,11094613,-795,0,1748138932,12664.020575769995,134.1822334200042,54325.10732304 2025-05-25,02:08:54.000,145,11094643,-795,0,1748138933,12663.94647635999,134.40075644999888,54325.18418136 2025-05-25,02:08:55.000,145,11094639,-795,0,1748138934,12663.84543170999,134.2315773299997,54325.26103968001 2025-05-25,02:08:56.000,145,11094658,-795,0,1748138935,12663.98689421999,134.21042994000163,54325.32392376 2025-05-25,02:08:57.000,145,11094636,-795,0,1748138936,12664.060993629995,134.35141254000337,54325.4427048 2025-05-25,02:08:58.000,145,11094628,-795,0,1748138937,12664.05425732,134.20338081000227,54325.49161464 2025-05-25,02:08:59.000,145,11094598,-795,0,1748138938,12664.14856565999,134.26682298000378,54325.288988160006 2025-05-25,02:09:00.000,145,11094614,-795,0,1748138939,12664.06772993999,134.37255993000144,54324.97456776001 2025-05-25,02:09:01.000,145,11094622,-795,0,1748138940,12664.09467518,134.26682298000378,54325.170207120005 2025-05-25,02:09:02.000,145,11094647,-795,0,1748138941,12664.16877458999,134.330265149998,54325.121297280006 2025-05-25,02:09:03.000,145,11094643,-795,0,1748138942,12664.18898351999,134.40780557999824,54325.42873056001 2025-05-25,02:09:04.000,145,11094616,-795,0,1748138943,12664.21592876,134.344363410004,54325.47065328 2025-05-25,02:09:05.000,145,11094677,-795,0,1748138944,12664.21592876,134.4430512300023,54325.28200104001 2025-05-25,02:09:06.000,145,11094668,-795,0,1748138945,12664.242873999996,134.47124774999975,54325.386807840005 2025-05-25,02:09:07.000,145,11094609,-795,0,1748138946,12664.283291859996,134.48534600999847,54325.268026800004 2025-05-25,02:09:08.000,145,11094651,-795,0,1748138947,12664.337182340001,134.54878817999997,54325.24007832001 2025-05-25,02:09:09.000,145,11094646,-795,0,1748138948,12664.330446029991,134.66157426000427,54325.24706544 2025-05-25,02:09:10.000,145,11094610,-795,0,1748138949,12664.25634662,134.58403383000405,54324.9186708 2025-05-25,02:09:11.000,145,11094620,-795,0,1748138950,12664.296764480001,134.66862339000363,54325.29597528 2025-05-25,02:09:12.000,145,11094649,-795,0,1748138951,12664.303500789996,134.76026208000258,54325.46366616 2025-05-25,02:09:13.000,145,11094660,-795,0,1748138952,12664.364127579996,134.675672520003,54325.46366616 2025-05-25,02:09:14.000,145,11094623,-795,0,1748138953,12664.330446029991,134.76026208000258,54325.36584648 2025-05-25,02:09:15.000,145,11094616,-795,0,1748138954,12664.283291859996,134.7884586,54325.15623288 2025-05-25,02:09:16.000,145,11094631,-795,0,1748138955,12664.337182340001,134.66862339000363,54325.13527152 2025-05-25,02:09:17.000,145,11094669,-795,0,1748138956,12664.316973410001,134.8096059899981,54325.14924576 2025-05-25,02:09:18.000,145,11094661,-795,0,1748138957,12664.290028169991,134.7391146900045,54325.13527152 2025-05-25,02:09:19.000,145,11094644,-795,0,1748138958,12664.263082929996,134.55583730999933,54325.288988160006 2025-05-25,02:09:20.000,145,11094627,-755,0,1748138959,12664.18898351999,134.73206555999786,54325.14225864001 2025-05-25,02:09:21.000,145,11094637,-795,0,1748138960,12664.263082929996,134.5628864399987,54325.27501392 2025-05-25,02:09:22.000,145,11094655,-795,0,1748138961,12664.357391270001,134.49239513999783,54325.47065328 2025-05-25,02:09:23.000,145,11094615,-795,0,1748138962,12664.310237099991,134.6897707800017,54325.21212984001 2025-05-25,02:09:24.000,145,11094651,-795,0,1748138963,12664.323709719996,134.47124774999975,54325.15623288 2025-05-25,02:09:25.000,145,11094634,-795,0,1748138964,12664.343918649996,134.49944427000446,54325.02347760001 2025-05-25,02:09:26.000,145,11094630,-795,0,1748138965,12664.384336509997,134.6263286100002,54325.02347760001 2025-05-25,02:09:27.000,145,11094654,-795,0,1748138966,12664.431490679992,134.35846167000273,54325.28200104001 2025-05-25,02:09:28.000,145,11094631,-795,0,1748138967,12664.525799019997,134.54878817999997,54325.26103968001 2025-05-25,02:09:29.000,145,11094667,-795,0,1748138968,12664.404545439997,134.54878817999997,54325.20514272 2025-05-25,02:09:30.000,145,11094660,-795,0,1748138969,12664.377600200001,134.40780557999824,54325.14924576 2025-05-25,02:09:31.000,145,11094573,-795,0,1748138970,12664.310237099991,134.6897707800017,54324.97456776001 2025-05-25,02:09:32.000,145,11094659,-795,0,1748138971,12664.296764480001,134.7109181699998,54324.98155488 2025-05-25,02:09:33.000,145,11094629,-795,0,1748138972,12664.357391270001,134.64042686999892,54324.99552912001 2025-05-25,02:09:34.000,145,11094671,-795,0,1748138973,12664.323709719996,134.86599903000024,54325.00950336 2025-05-25,02:09:35.000,145,11094692,-795,0,1748138974,12664.316973410001,134.69681991000107,54325.1282844 2025-05-25,02:09:36.000,145,11094634,-795,0,1748138975,12664.364127579996,134.78140947000065,54325.18418136 2025-05-25,02:09:37.000,145,11094640,-795,0,1748138976,12664.404545439997,134.90829381000367,54325.3029624 2025-05-25,02:09:38.000,145,11094640,-795,0,1748138977,12664.492117469992,134.73206555999786,54325.34488512 2025-05-25,02:09:39.000,145,11094622,-795,0,1748138978,12664.485381159997,134.91534294000303,54325.1282844 2025-05-25,02:09:40.000,145,11094642,-795,0,1748138979,12664.350654959992,134.92944120000175,54324.92565792001 2025-05-25,02:09:41.000,145,11094642,-795,0,1748138980,12664.424754369997,134.76026208000258,54324.87674808001 2025-05-25,02:09:42.000,145,11094636,-795,0,1748138981,12664.384336509997,134.95763771999918,54324.92565792001 2025-05-25,02:09:43.000,145,11094649,-795,0,1748138982,12664.384336509997,134.80255685999873,54325.1282844 2025-05-25,02:09:44.000,145,11094648,-795,0,1748138983,12664.465172229997,134.73206555999786,54325.22610408 2025-05-25,02:09:45.000,145,11094624,-795,0,1748138984,12664.451699609992,134.95763771999918,54325.268026800004 2025-05-25,02:09:46.000,145,11094647,-795,0,1748138985,12664.471908539992,134.68272165000235,54325.29597528 2025-05-25,02:09:47.000,145,11094637,-795,0,1748138986,12664.424754369997,134.91534294000303,54325.06540032001 2025-05-25,02:09:48.000,145,11094592,-795,0,1748138987,12664.404545439997,134.85894990000088,54324.988542 2025-05-25,02:09:49.000,145,11094641,-795,0,1748138988,12664.438226990002,134.74616382000386,54325.051426080005 2025-05-25,02:09:50.000,145,11094671,-795,0,1748138989,12664.343918649996,134.9717359799979,54324.82783824001 2025-05-25,02:09:51.000,145,11094649,-795,0,1748138990,12664.290028169991,134.88009728999896,54325.10732304 2025-05-25,02:09:52.000,145,11094610,-795,0,1748138991,12664.364127579996,134.74616382000386,54325.25405256 2025-05-25,02:09:53.000,145,11094671,-795,0,1748138992,12664.350654959992,134.99288337000326,54325.33091088001 2025-05-25,02:09:54.000,145,11094649,-795,0,1748138993,12664.343918649996,134.74616382000386,54325.3029624 2025-05-25,02:09:55.000,145,11094585,-795,0,1748138994,12664.384336509997,134.82370425000408,54325.0584132 2025-05-25,02:09:56.000,145,11094657,-795,0,1748138995,12664.19571983,135.00698163000197,54324.86976096 2025-05-25,02:09:57.000,145,11094605,-795,0,1748138996,12664.303500789996,134.71796729999915,54324.988542 2025-05-25,02:09:58.000,145,11094660,-795,0,1748138997,12664.323709719996,134.89419554999768,54325.00950336 2025-05-25,02:09:59.000,145,11094649,-795,0,1748138998,12664.276555550001,134.85190077000152,54325.28200104001 2025-05-25,02:10:00.000,145,11094652,-795,0,1748138999,12664.249610309991,134.7109181699998,54325.07238744001 2025-05-25,02:10:01.000,145,11094659,-795,0,1748139000,12664.323709719996,134.85190077000152,54325.19116848001 2025-05-25,02:10:02.000,145,11094658,-795,0,1748139001,12664.364127579996,134.7250164299985,54325.25405256 2025-05-25,02:10:03.000,145,11094597,-795,0,1748139002,12664.357391270001,134.64042686999892,54325.002516240005 2025-05-25,02:10:04.000,145,11094672,-795,0,1748139003,12664.377600200001,134.85190077000152,54324.89072232 2025-05-25,02:10:05.000,145,11094646,-795,0,1748139004,12664.337182340001,134.66157426000427,54324.77892840001 2025-05-25,02:10:06.000,145,11094651,-795,0,1748139005,12664.424754369997,134.70386904000043,54324.716044320005 2025-05-25,02:10:07.000,145,11094653,-795,0,1748139006,12664.444963299997,134.79550772999937,54325.10732304 2025-05-25,02:10:08.000,145,11094672,-795,0,1748139007,12664.606634739997,134.59813209000276,54324.953606400006 2025-05-25,02:10:09.000,145,11094665,-795,0,1748139008,12664.626843669997,134.6263286100002,54324.834825360005 2025-05-25,02:10:10.000,145,11094655,-795,0,1748139009,12664.566216879997,134.5910829600034,54324.66014736001 2025-05-25,02:10:11.000,145,11094571,-795,0,1748139010,12664.458435920002,134.39370731999952,54324.38764968 2025-05-25,02:10:12.000,145,11094583,-795,0,1748139011,12664.397809130001,134.51354253000318,54324.43655952 2025-05-25,02:10:13.000,145,11094617,-795,0,1748139012,12664.269819239991,134.56993556999805,54324.54136632001 2025-05-25,02:10:14.000,145,11094632,-795,0,1748139013,12664.19571983,134.58403383000405,54324.59027616001 2025-05-25,02:10:15.000,145,11094626,-795,0,1748139014,12664.11488411,134.8096059899981,54324.883735200005 2025-05-25,02:10:16.000,145,11094623,-795,0,1748139015,12664.09467518,134.78140947000065,54324.86976096 2025-05-25,02:10:17.000,145,11094638,-795,0,1748139016,12664.182247209996,134.83075338000344,54325.051426080005 2025-05-25,02:10:18.000,145,11094670,-795,0,1748139017,12664.19571983,134.88009728999896,54325.10732304 2025-05-25,02:10:19.000,145,11094603,-795,0,1748139018,12664.06772993999,134.88009728999896,54324.66014736001 2025-05-25,02:10:20.000,145,11094628,-795,0,1748139019,12664.060993629995,134.88714641999832,54324.63918600001 2025-05-25,02:10:21.000,145,11094657,-795,0,1748139020,12664.05425732,134.91534294000303,54324.77194128 2025-05-25,02:10:22.000,145,11094647,-795,0,1748139021,12664.081202559995,134.85894990000088,54324.6741216 2025-05-25,02:10:23.000,145,11094672,-795,0,1748139022,12664.06772993999,134.89419554999768,54325.03745184 2025-05-25,02:10:24.000,145,11094637,-795,0,1748139023,12664.08793886999,134.86599903000024,54325.02347760001 2025-05-25,02:10:25.000,145,11094649,-795,0,1748139024,12664.000366839995,134.85894990000088,54325.02347760001 2025-05-25,02:10:26.000,145,11094652,-795,0,1748139025,12664.10814779999,134.8096059899981,54324.953606400006 2025-05-25,02:10:27.000,145,11094576,-795,0,1748139026,12664.040784699995,134.76731121000194,54324.77892840001 2025-05-25,02:10:28.000,145,11094573,-795,0,1748139027,12664.04752100999,134.76731121000194,54324.72303144 2025-05-25,02:10:29.000,145,11094657,-795,0,1748139028,12664.060993629995,134.6263286100002,54324.72303144 2025-05-25,02:10:30.000,145,11094680,-795,0,1748139029,12663.919531119995,134.74616382000386,54324.47848224 2025-05-25,02:10:31.000,145,11094670,-795,0,1748139030,12663.93300374,134.58403383000405,54324.70207008 2025-05-25,02:10:32.000,145,11094681,-795,0,1748139031,12664.000366839995,134.5769847000047,54324.73700568001 2025-05-25,02:10:33.000,145,11094603,-795,0,1748139032,12664.07446625,134.60518122000212,54324.86976096 2025-05-25,02:10:34.000,145,11094626,-795,0,1748139033,12664.09467518,134.4641986200004,54324.82783824001 2025-05-25,02:10:35.000,145,11094651,-795,0,1748139034,12664.07446625,134.41485471000487,54324.69508296 2025-05-25,02:10:36.000,145,11094682,-795,0,1748139035,12664.000366839995,134.4289529700036,54324.45752088 2025-05-25,02:10:37.000,145,11094632,-795,0,1748139036,12663.939740049995,134.2315773299997,54324.5343792 2025-05-25,02:10:38.000,145,11094653,-795,0,1748139037,12663.96668528999,134.28797037000186,54324.59027616001 2025-05-25,02:10:39.000,145,11094686,-795,0,1748139038,12663.89258588,134.26682298000378,54324.86277384 2025-05-25,02:10:40.000,145,11094654,-795,0,1748139039,12663.858904329994,134.10469299000397,54324.73001856001 2025-05-25,02:10:41.000,145,11094629,-795,0,1748139040,12663.88584956999,134.24567558999843,54324.84181248 2025-05-25,02:10:42.000,145,11094641,-795,0,1748139041,12663.959948979995,134.07649646999926,54324.82783824001 2025-05-25,02:10:43.000,145,11094646,-795,0,1748139042,12663.919531119995,134.10469299000397,54324.6741216 2025-05-25,02:10:44.000,145,11094636,-795,0,1748139043,12663.88584956999,134.16108602999884,54324.55534056 2025-05-25,02:10:45.000,145,11094646,-795,0,1748139044,12663.82522277999,134.01305429999775,54324.44354664001 2025-05-25,02:10:46.000,145,11094670,-795,0,1748139045,12663.858904329994,134.0976438600046,54324.43655952 2025-05-25,02:10:47.000,145,11094636,-795,0,1748139046,12663.778068609994,134.02010343000438,54324.785915520006 2025-05-25,02:10:48.000,145,11094639,-795,0,1748139047,12663.858904329994,133.9214156099988,54324.82783824001 2025-05-25,02:10:49.000,145,11094630,-795,0,1748139048,12663.76459598999,134.01305429999775,54324.73001856001 2025-05-25,02:10:50.000,145,11094657,-795,0,1748139049,12663.80501384999,133.92846473999816,54324.64617312 2025-05-25,02:10:51.000,145,11094571,-795,0,1748139050,12663.80501384999,133.886169960002,54324.52739208 2025-05-25,02:10:52.000,145,11094590,-795,0,1748139051,12663.84543170999,133.9707595200016,54324.429572400004 2025-05-25,02:10:53.000,145,11094567,-795,0,1748139052,12663.83195909,133.78043301000434,54324.40162392001 2025-05-25,02:10:54.000,145,11094651,-795,0,1748139053,12663.899322189995,133.8720717000033,54324.39463680001 2025-05-25,02:10:55.000,145,11094671,-795,0,1748139054,12663.798277539994,133.73108910000155,54324.618224640006 2025-05-25,02:10:56.000,145,11094628,-795,0,1748139055,12663.87237695,133.69584345000476,54324.55534056 2025-05-25,02:10:57.000,145,11094600,-795,0,1748139056,12663.76459598999,133.70289258000412,54324.42258528001 2025-05-25,02:10:58.000,145,11094636,-795,0,1748139057,12663.899322189995,133.5760082400011,54324.66014736001 2025-05-25,02:10:59.000,145,11094628,-795,0,1748139058,12663.90605849999,133.56190998000238,54324.50643072 2025-05-25,02:11:00.000,145,11094676,-795,0,1748139059,12663.798277539994,133.64649954000197,54324.19201032 2025-05-25,02:11:01.000,145,11094660,-795,0,1748139060,12663.811750159999,133.56190998000238,54324.24790728 2025-05-25,02:11:02.000,145,11094681,-795,0,1748139061,12663.83195909,133.78043301000434,54324.17803608 2025-05-25,02:11:03.000,145,11094652,-795,0,1748139062,12663.86564063999,133.64649954000197,54324.6042504 2025-05-25,02:11:04.000,145,11094678,-795,0,1748139063,12663.99363053,133.76633474999835,54324.57630192 2025-05-25,02:11:05.000,145,11094679,-795,0,1748139064,12664.06772993999,133.886169960002,54324.56931480001 2025-05-25,02:11:06.000,145,11094693,-795,0,1748139065,12664.10814779999,133.78043301000434,54324.52040496001 2025-05-25,02:11:07.000,145,11094648,-795,0,1748139066,12664.290028169991,133.85797344000457,54324.41559816 2025-05-25,02:11:08.000,145,11094601,-795,0,1748139067,12664.25634662,133.90731735000008,54324.28983 2025-05-25,02:11:09.000,145,11094687,-795,0,1748139068,12664.397809130001,133.7874821400037,54324.27585576001 2025-05-25,02:11:10.000,145,11094681,-795,0,1748139069,12664.397809130001,133.9848577800003,54324.12912624 2025-05-25,02:11:11.000,145,11094633,-795,0,1748139070,12664.444963299997,133.90731735000008,54324.5343792 2025-05-25,02:11:12.000,145,11094684,-795,0,1748139071,12664.539271640002,133.90026822000073,54324.548353440005 2025-05-25,02:11:13.000,145,11094640,-795,0,1748139072,12664.667261529998,134.0976438600046,54324.68809584001 2025-05-25,02:11:14.000,145,11094638,-795,0,1748139073,12664.653788909993,134.0342016900031,54324.68110872 2025-05-25,02:11:15.000,145,11094609,-795,0,1748139074,12664.734624629993,134.05534908000118,54324.450533760006 2025-05-25,02:11:16.000,145,11094645,-795,0,1748139075,12664.855878209994,134.21042994000163,54324.3597012 2025-05-25,02:11:17.000,145,11094665,-795,0,1748139076,12664.916504999994,134.0976438600046,54324.380662560005 2025-05-25,02:11:18.000,145,11094668,-795,0,1748139077,12664.923241309989,134.15403689999948,54324.44354664001 2025-05-25,02:11:19.000,145,11094647,-795,0,1748139078,12664.835669279993,134.217479070001,54324.58328904 2025-05-25,02:11:20.000,145,11094651,-795,0,1748139079,12664.815460349993,134.15403689999948,54324.45752088 2025-05-25,02:11:21.000,145,11094671,-795,0,1748139080,12664.936713929994,134.23862645999907,54324.64617312 2025-05-25,02:11:22.000,145,11094647,-795,0,1748139081,12665.02428595999,134.36551080000208,54324.79988976 2025-05-25,02:11:23.000,145,11094654,-795,0,1748139082,12665.00407702999,134.23862645999907,54324.66014736001 2025-05-25,02:11:24.000,145,11094639,-795,0,1748139083,12665.031022269999,134.40075644999888,54324.47848224 2025-05-25,02:11:25.000,145,11094641,-795,0,1748139084,12664.990604409999,134.43600210000295,54324.40861104 2025-05-25,02:11:26.000,145,11094667,-795,0,1748139085,12665.010813339999,134.35141254000337,54324.36668832 2025-05-25,02:11:27.000,145,11094673,-795,0,1748139086,12665.078176439994,134.40780557999824,54324.58328904 2025-05-25,02:11:28.000,145,11094680,-795,0,1748139087,12665.159012159995,134.42190384000423,54324.75796704001 2025-05-25,02:11:29.000,145,11094693,-795,0,1748139088,12665.219638949995,134.27387211000314,54324.834825360005 2025-05-25,02:11:30.000,145,11094650,-795,0,1748139089,12665.26679311999,134.42190384000423,54324.75796704001 2025-05-25,02:11:31.000,145,11094612,-795,0,1748139090,12665.30721097999,134.28797037000186,54324.65316024 2025-05-25,02:11:32.000,145,11094649,-795,0,1748139091,12665.361101459996,134.20338081000227,54324.548353440005 2025-05-25,02:11:33.000,145,11094662,-795,0,1748139092,12665.421728249996,134.29501950000122,54324.57630192 2025-05-25,02:11:34.000,145,11094659,-795,0,1748139093,12665.39478301,134.20338081000227,54324.62521176 2025-05-25,02:11:35.000,145,11094635,-795,0,1748139094,12665.448673489991,134.1328895100014,54324.70905720001 2025-05-25,02:11:36.000,145,11094638,-795,0,1748139095,12665.509300279991,134.20338081000227,54324.75097992 2025-05-25,02:11:37.000,145,11094678,-795,0,1748139096,12665.516036590001,134.0060051699984,54324.91168368 2025-05-25,02:11:38.000,145,11094610,-795,0,1748139097,12665.617081240001,134.10469299000397,54324.97456776001 2025-05-25,02:11:39.000,145,11094608,-795,0,1748139098,12665.536245520001,134.11174212000333,54324.85578672001 2025-05-25,02:11:40.000,145,11094628,-795,0,1748139099,12665.47561873,133.99190690999967,54324.464508 2025-05-25,02:11:41.000,145,11094646,-795,0,1748139100,12665.617081240001,134.0342016900031,54324.58328904 2025-05-25,02:11:42.000,145,11094629,-795,0,1748139101,12665.590135999992,134.10469299000397,54324.61123752001 2025-05-25,02:11:43.000,145,11094685,-795,0,1748139102,12665.637290170002,134.0060051699984,54324.8487996 2025-05-25,02:11:44.000,145,11094667,-795,0,1748139103,12665.684444339997,134.11174212000333,54325.02347760001 2025-05-25,02:11:45.000,145,11094620,-795,0,1748139104,12665.637290170002,134.10469299000397,54324.96059352 2025-05-25,02:11:46.000,145,11094689,-795,0,1748139105,12665.731598509992,134.05534908000118,54324.96059352 2025-05-25,02:11:47.000,145,11094589,-795,0,1748139106,12665.785488989997,134.06239821000054,54325.03046472 2025-05-25,02:11:48.000,145,11094673,-795,0,1748139107,12665.731598509992,134.14698777000012,54324.73001856001 2025-05-25,02:11:49.000,145,11094691,-795,0,1748139108,12665.879797330002,133.99190690999967,54324.85578672001 2025-05-25,02:11:50.000,145,11094658,-795,0,1748139109,12665.839379470002,134.12584038000205,54324.68110872 2025-05-25,02:11:51.000,145,11094619,-795,0,1748139110,12665.893269949993,134.08354559999862,54324.85578672001 2025-05-25,02:11:52.000,145,11094664,-795,0,1748139111,12665.967369359998,134.02010343000438,54325.09334880001 2025-05-25,02:11:53.000,145,11094668,-795,0,1748139112,12666.081886629989,134.13993864000076,54325.14225864001 2025-05-25,02:11:54.000,145,11094641,-795,0,1748139113,12666.108831869999,134.10469299000397,54325.02347760001 2025-05-25,02:11:55.000,145,11094692,-795,0,1748139114,12666.230085449999,134.04829995000182,54325.00950336 2025-05-25,02:11:56.000,145,11094670,-795,0,1748139115,12666.209876519999,134.330265149998,54324.63918600001 2025-05-25,02:11:57.000,145,11094629,-795,0,1748139116,12666.297448549994,134.217479070001,54324.65316024 2025-05-25,02:11:58.000,145,11094663,-795,0,1748139117,12666.20314020999,134.27387211000314,54324.58328904 2025-05-25,02:11:59.000,145,11094639,-795,0,1748139118,12666.30418485999,134.37255993000144,54324.89072232 2025-05-25,02:12:00.000,145,11094665,-795,0,1748139119,12666.29071224,134.22452820000035,54324.94661928001 2025-05-25,02:12:01.000,145,11094707,-795,0,1748139120,12666.29071224,134.26682298000378,54324.79988976 2025-05-25,02:12:02.000,145,11094656,-795,0,1748139121,12666.42543843999,134.40075644999888,54325.17719424 2025-05-25,02:12:03.000,145,11094670,-795,0,1748139122,12666.459119989995,134.24567558999843,54325.10732304 2025-05-25,02:12:04.000,145,11094664,-795,0,1748139123,12666.51301047,134.38665819000016,54324.834825360005 2025-05-25,02:12:05.000,145,11094670,-795,0,1748139124,12666.50627415999,134.42190384000423,54324.86976096 2025-05-25,02:12:06.000,145,11094677,-795,0,1748139125,12666.51301047,134.30206863000058,54324.813864 2025-05-25,02:12:07.000,145,11094646,-795,0,1748139126,12666.641000359996,134.4430512300023,54325.15623288 2025-05-25,02:12:08.000,145,11094690,-795,0,1748139127,12666.627527739991,134.4782968799991,54325.26103968001 2025-05-25,02:12:09.000,145,11094650,-795,0,1748139128,12666.701627149996,134.40075644999888,54325.27501392 2025-05-25,02:12:10.000,145,11094660,-795,0,1748139129,12666.688154529991,134.54173905000061,54325.1981556 2025-05-25,02:12:11.000,145,11094694,-795,0,1748139130,12666.728572389991,134.4782968799991,54325.19116848001 2025-05-25,02:12:12.000,145,11094685,-795,0,1748139131,12666.775726560001,134.4641986200004,54325.03046472 2025-05-25,02:12:13.000,145,11094676,-795,0,1748139132,12666.802671799996,134.6545251300049,54325.0584132 2025-05-25,02:12:14.000,145,11094658,-795,0,1748139133,12666.795935490001,134.5628864399987,54325.09334880001 2025-05-25,02:12:15.000,145,11094644,-795,0,1748139134,12666.876771210002,134.54878817999997,54325.31693664 2025-05-25,02:12:16.000,145,11094683,-795,0,1748139135,12666.816144420001,134.78140947000065,54325.288988160006 2025-05-25,02:12:17.000,145,11094658,-795,0,1748139136,12666.883507519997,134.5910829600034,54325.31693664 2025-05-25,02:12:18.000,145,11094621,-795,0,1748139137,12666.964343239997,134.7109181699998,54325.40776920001 2025-05-25,02:12:19.000,145,11094673,-795,0,1748139138,12666.964343239997,134.7743603400013,54325.42873056001 2025-05-25,02:12:20.000,145,11094694,-795,0,1748139139,12666.890243829992,134.63337773999956,54325.06540032001 2025-05-25,02:12:21.000,145,11094627,-795,0,1748139140,12667.018233720002,134.82370425000408,54325.01649048 2025-05-25,02:12:22.000,145,11094666,-795,0,1748139141,12666.930661689992,134.85894990000088,54325.03745184 2025-05-25,02:12:23.000,145,11094673,-795,0,1748139142,12667.051915269993,134.75321295000322,54325.337898000005 2025-05-25,02:12:24.000,145,11094616,-795,0,1748139143,12667.045178959997,134.92944120000175,54325.456679040006 2025-05-25,02:12:25.000,145,11094650,-795,0,1748139144,12667.045178959997,134.86599903000024,54325.4427048 2025-05-25,02:12:26.000,145,11094644,-795,0,1748139145,12667.092333129993,134.85894990000088,54325.34488512 2025-05-25,02:12:27.000,145,11094616,-795,0,1748139146,12667.085596819998,135.06337467000412,54325.4427048 2025-05-25,02:12:28.000,145,11094656,-795,0,1748139147,12667.099069440002,134.9223920700024,54325.16322000001 2025-05-25,02:12:29.000,145,11094673,-795,0,1748139148,12667.173168849993,135.07042380000348,54325.1282844 2025-05-25,02:12:30.000,145,11094674,-795,0,1748139149,12667.051915269993,135.17616075000115,54325.03046472 2025-05-25,02:12:31.000,145,11094675,-795,0,1748139150,12667.146223609998,134.94353946000047,54325.20514272 2025-05-25,02:12:32.000,145,11094661,-795,0,1748139151,12667.220323019988,135.1832098800005,54325.456679040006 2025-05-25,02:12:33.000,145,11094638,-795,0,1748139152,12667.193377779993,135.07747293000284,54325.48462752 2025-05-25,02:12:34.000,145,11094682,-795,0,1748139153,12667.233795639993,134.96468684999854,54325.49161464 2025-05-25,02:12:35.000,145,11094591,-795,0,1748139154,12667.200114089988,135.19730813999922,54325.386807840005 2025-05-25,02:12:36.000,145,11094604,-795,0,1748139155,12667.206850399998,134.99288337000326,54325.20514272 2025-05-25,02:12:37.000,145,11094661,-795,0,1748139156,12667.247268259998,135.00698163000197,54325.15623288 2025-05-25,02:12:38.000,145,11094666,-795,0,1748139157,12667.166432539998,135.16206249000243,54325.07937456 2025-05-25,02:12:39.000,145,11094676,-795,0,1748139158,12667.146223609998,134.80255685999873,54325.14924576 2025-05-25,02:12:40.000,145,11094707,-795,0,1748139159,12667.119278370003,135.0351781499994,54325.25405256 2025-05-25,02:12:41.000,145,11094668,-795,0,1748139160,12667.152959919993,134.9717359799979,54325.435717680004 2025-05-25,02:12:42.000,145,11094649,-795,0,1748139161,12667.179905159988,134.70386904000043,54325.56148584 2025-05-25,02:12:43.000,145,11094625,-795,0,1748139162,12667.213586709993,134.97878511000454,54325.51956312 2025-05-25,02:12:44.000,145,11094651,-795,0,1748139163,12667.065387889998,134.80255685999873,54325.268026800004 2025-05-25,02:12:45.000,145,11094699,-795,0,1748139164,12667.112542059993,134.675672520003,54325.100335920004 2025-05-25,02:12:46.000,145,11094654,-795,0,1748139165,12667.072124199993,134.91534294000303,54325.16322000001 2025-05-25,02:12:47.000,145,11094688,-795,0,1748139166,12667.051915269993,134.59813209000276,54325.29597528 2025-05-25,02:12:48.000,145,11094639,-795,0,1748139167,12667.119278370003,134.66157426000427,54325.51956312 2025-05-25,02:12:49.000,145,11094652,-795,0,1748139168,12667.085596819998,134.7884586,54325.49860176001 2025-05-25,02:12:50.000,145,11094699,-795,0,1748139169,12666.944134309997,134.50649340000382,54325.1981556 2025-05-25,02:12:51.000,145,11094654,-795,0,1748139170,12667.112542059993,134.7109181699998,54325.337898000005 2025-05-25,02:12:52.000,145,11094612,-795,0,1748139171,12667.031706339993,134.6897707800017,54325.170207120005 2025-05-25,02:12:53.000,145,11094696,-795,0,1748139172,12667.065387889998,134.5276407900019,54325.16322000001 2025-05-25,02:12:54.000,145,11094644,-795,0,1748139173,12667.065387889998,134.675672520003,54325.170207120005 2025-05-25,02:12:55.000,145,11094655,-795,0,1748139174,12666.977815860002,134.69681991000107,54325.121297280006 2025-05-25,02:12:56.000,145,11094676,-795,0,1748139175,12666.984552169997,134.54173905000061,54325.39379496 2025-05-25,02:12:57.000,145,11094666,-795,0,1748139176,12667.119278370003,134.7250164299985,54325.49161464 2025-05-25,02:12:58.000,145,11094624,-795,0,1748139177,12667.018233720002,134.6545251300049,54325.49860176001 2025-05-25,02:12:59.000,145,11094617,-795,0,1748139178,12666.870034899992,134.61223035000148,54325.26103968001 2025-05-25,02:13:00.000,145,11094648,-795,0,1748139179,12666.910452759992,134.75321295000322,54325.03046472 2025-05-25,02:13:01.000,145,11094653,-795,0,1748139180,12666.876771210002,134.73206555999786,54325.03046472 2025-05-25,02:13:02.000,145,11094672,-795,0,1748139181,12666.957606930002,134.7109181699998,54325.00950336 2025-05-25,02:13:03.000,145,11094618,-795,0,1748139182,12666.964343239997,134.8096059899981,54325.11431016001 2025-05-25,02:13:04.000,145,11094675,-795,0,1748139183,12666.964343239997,134.7391146900045,54325.40078208001 2025-05-25,02:13:05.000,145,11094658,-795,0,1748139184,12667.004761099997,134.7884586,54325.35187224 2025-05-25,02:13:06.000,145,11094668,-795,0,1748139185,12666.937398000002,134.91534294000303,54325.27501392 2025-05-25,02:13:07.000,145,11094644,-795,0,1748139186,12666.964343239997,134.82370425000408,54325.29597528 2025-05-25,02:13:08.000,145,11094687,-795,0,1748139187,12666.957606930002,134.84485164000216,54325.27501392 2025-05-25,02:13:09.000,145,11094655,-795,0,1748139188,12666.782462869996,134.97878511000454,54324.80687688001 2025-05-25,02:13:10.000,145,11094655,-795,0,1748139189,12666.795935490001,134.8730481599996,54324.86277384 2025-05-25,02:13:11.000,145,11094667,-795,0,1748139190,12666.856562280002,134.9012446800043,54324.92565792001 2025-05-25,02:13:12.000,145,11094660,-795,0,1748139191,12666.849825969992,134.9858342400039,54325.268026800004 2025-05-25,02:13:13.000,145,11094654,-795,0,1748139192,12666.870034899992,134.8096059899981,54325.34488512 2025-05-25,02:13:14.000,145,11094691,-795,0,1748139193,12666.863298589997,134.89419554999768,54325.30994952001 2025-05-25,02:13:15.000,145,11094622,-795,0,1748139194,12666.762253939996,134.89419554999768,54325.121297280006 2025-05-25,02:13:16.000,145,11094626,-795,0,1748139195,12666.755517630001,134.83075338000344,54325.13527152 2025-05-25,02:13:17.000,145,11094700,-795,0,1748139196,12666.762253939996,134.9223920700024,54325.02347760001 2025-05-25,02:13:18.000,145,11094684,-795,0,1748139197,12666.728572389991,134.84485164000216,54324.86976096 2025-05-25,02:13:19.000,145,11094655,-795,0,1748139198,12666.688154529991,134.85894990000088,54324.79290264 2025-05-25,02:13:20.000,145,11094677,-795,0,1748139199,12666.55342833,134.8730481599996,54324.92565792001 2025-05-25,02:13:21.000,145,11094667,-795,0,1748139200,12666.620791429996,134.75321295000322,54325.07937456 2025-05-25,02:13:22.000,145,11094697,-795,0,1748139201,12666.58710987999,134.7884586,54325.170207120005 2025-05-25,02:13:23.000,145,11094559,-795,0,1748139202,12666.52648308999,134.78140947000065,54325.13527152 2025-05-25,02:13:24.000,145,11094671,-795,0,1748139203,12666.52648308999,134.69681991000107,54324.93963216 2025-05-25,02:13:25.000,145,11094662,-795,0,1748139204,12666.41196582,134.82370425000408,54324.70905720001 2025-05-25,02:13:26.000,145,11094659,-795,0,1748139205,12666.378284269995,134.6897707800017,54324.716044320005 2025-05-25,02:13:27.000,145,11094657,-795,0,1748139206,12666.40522950999,134.68272165000235,54324.82783824001 2025-05-25,02:13:28.000,145,11094663,-795,0,1748139207,12666.30418485999,134.7391146900045,54325.07238744001 2025-05-25,02:13:29.000,145,11094638,-795,0,1748139208,12666.236821759994,134.61927948000084,54325.02347760001 2025-05-25,02:13:30.000,145,11094647,-795,0,1748139209,12666.189667589999,134.7250164299985,54324.89770944001 2025-05-25,02:13:31.000,145,11094639,-795,0,1748139210,12666.095359249994,134.6545251300049,54324.98155488 2025-05-25,02:13:32.000,145,11094609,-795,0,1748139211,12666.149249729999,134.5276407900019,54324.96059352 2025-05-25,02:13:33.000,145,11094659,-795,0,1748139212,12666.075150319994,134.74616382000386,54324.77892840001 2025-05-25,02:13:34.000,145,11094676,-795,0,1748139213,12666.048205079998,134.54878817999997,54324.764954160004 2025-05-25,02:13:35.000,145,11094678,-795,0,1748139214,12666.001050909988,134.5628864399987,54324.667134480005 2025-05-25,02:13:36.000,145,11094653,-795,0,1748139215,12665.933687809993,134.70386904000043,54324.89072232 2025-05-25,02:13:37.000,145,11094640,-795,0,1748139216,12665.953896739993,134.40075644999888,54325.03046472 2025-05-25,02:13:38.000,145,11094666,-795,0,1748139217,12665.926951499998,134.61927948000084,54325.051426080005 2025-05-25,02:13:39.000,145,11094606,-795,0,1748139218,12665.812434229993,134.56993556999805,54325.13527152 2025-05-25,02:13:40.000,145,11094637,-795,0,1748139219,12665.745071129997,134.41485471000487,54324.79988976 2025-05-25,02:13:41.000,145,11094668,-795,0,1748139220,12665.711389579992,134.6545251300049,54324.68110872 2025-05-25,02:13:42.000,145,11094695,-795,0,1748139221,12665.664235409997,134.45010036000167,54324.66014736001 2025-05-25,02:13:43.000,145,11094669,-795,0,1748139222,12665.711389579992,134.37255993000144,54324.75796704001 2025-05-25,02:13:44.000,145,11094701,-795,0,1748139223,12665.576663380001,134.63337773999956,54324.953606400006 2025-05-25,02:13:45.000,145,11094667,-795,0,1748139224,12665.542981829996,134.28797037000186,54324.988542 2025-05-25,02:13:46.000,145,11094680,-795,0,1748139225,12665.536245520001,134.4641986200004,54324.883735200005 2025-05-25,02:13:47.000,145,11094654,-795,0,1748139226,12665.47561873,134.49944427000446,54324.953606400006 2025-05-25,02:13:48.000,145,11094600,-795,0,1748139227,12665.468882419991,134.33731428000465,54324.932645040004 2025-05-25,02:13:49.000,145,11094655,-795,0,1748139228,12665.489091349991,134.52059166000254,54324.68809584001 2025-05-25,02:13:50.000,145,11094646,-795,0,1748139229,12665.33415622,134.41485471000487,54324.464508 2025-05-25,02:13:51.000,145,11094685,-795,0,1748139230,12665.36783776999,134.32321601999865,54324.548353440005 2025-05-25,02:13:52.000,145,11094687,-795,0,1748139231,12665.34762883999,134.45714949000103,54324.6741216 2025-05-25,02:13:53.000,145,11094641,-795,0,1748139232,12665.361101459996,134.26682298000378,54324.883735200005 2025-05-25,02:13:54.000,145,11094692,-795,0,1748139233,12665.320683599995,134.330265149998,54324.82085112 2025-05-25,02:13:55.000,145,11094619,-795,0,1748139234,12665.219638949995,134.35141254000337,54324.70905720001 2025-05-25,02:13:56.000,145,11094635,-795,0,1748139235,12665.18595739999,134.24567558999843,54324.716044320005 2025-05-25,02:13:57.000,145,11094655,-795,0,1748139236,12665.19269371,134.27387211000314,54324.49245648001 2025-05-25,02:13:58.000,145,11094612,-795,0,1748139237,12665.16574846999,134.2315773299997,54324.47149512001 2025-05-25,02:13:59.000,145,11094643,-795,0,1748139238,12665.14553953999,134.1963316800029,54324.39463680001 2025-05-25,02:14:00.000,145,11094665,-795,0,1748139239,12664.936713929994,134.22452820000035,54324.22694592001 2025-05-25,02:14:01.000,145,11094676,-795,0,1748139240,12665.031022269999,134.10469299000397,54324.52040496001 2025-05-25,02:14:02.000,145,11094628,-795,0,1748139241,12665.0512312,134.13993864000076,54324.63219888 2025-05-25,02:14:03.000,145,11094595,-795,0,1748139242,12665.00407702999,134.10469299000397,54324.66014736001 2025-05-25,02:14:04.000,145,11094626,-795,0,1748139243,12665.00407702999,134.09059472999797,54324.548353440005 2025-05-25,02:14:05.000,145,11094644,-795,0,1748139244,12664.916504999994,134.15403689999948,54324.29681712 2025-05-25,02:14:06.000,145,11094688,-795,0,1748139245,12664.896296069994,134.07649646999926,54324.17803608 2025-05-25,02:14:07.000,145,11094690,-795,0,1748139246,12664.876087139994,134.10469299000397,54324.20598456001 2025-05-25,02:14:08.000,145,11094669,-795,0,1748139247,12664.876087139994,134.13993864000076,54324.331752720005 2025-05-25,02:14:09.000,145,11094712,-795,0,1748139248,12664.903032379989,134.05534908000118,54324.618224640006 2025-05-25,02:14:10.000,145,11094638,-795,0,1748139249,12664.828932969998,134.16108602999884,54324.464508 2025-05-25,02:14:11.000,145,11094616,-795,0,1748139250,12664.775042489993,134.04829995000182,54324.44354664001 2025-05-25,02:14:12.000,145,11094604,-795,0,1748139251,12664.842405589989,134.14698777000012,54324.36668832 2025-05-25,02:14:13.000,145,11094668,-795,0,1748139252,12664.795251419993,134.16108602999884,54324.37367544001 2025-05-25,02:14:14.000,145,11094671,-795,0,1748139253,12664.842405589989,134.0976438600046,54324.13611336001 2025-05-25,02:14:15.000,145,11094697,-795,0,1748139254,12664.781778799988,134.17518429000484,54324.12912624 2025-05-25,02:14:16.000,145,11094632,-795,0,1748139255,12664.775042489993,134.2315773299997,54324.10117776 2025-05-25,02:14:17.000,145,11094683,-795,0,1748139256,12664.775042489993,134.11174212000333,54324.33873984 2025-05-25,02:14:18.000,145,11094682,-795,0,1748139257,12664.795251419993,134.28797037000186,54324.40861104 2025-05-25,02:14:19.000,145,11094597,-795,0,1748139258,12664.808724039998,134.21042994000163,54324.43655952 2025-05-25,02:14:20.000,145,11094680,-795,0,1748139259,12664.700943080003,134.2527247199978,54324.115152000006 2025-05-25,02:14:21.000,145,11094659,-795,0,1748139260,12664.714415699993,134.33731428000465,54324.14310048 2025-05-25,02:14:22.000,145,11094696,-795,0,1748139261,12664.687470459998,134.28797037000186,54323.828680080005 2025-05-25,02:14:23.000,145,11094646,-795,0,1748139262,12664.667261529998,134.37255993000144,54323.91951264001 2025-05-25,02:14:24.000,145,11094659,-795,0,1748139263,12664.721152009988,134.4289529700036,54323.91252552 2025-05-25,02:14:25.000,145,11094664,-795,0,1748139264,12664.781778799988,134.32321601999865,54324.17803608 2025-05-25,02:14:26.000,145,11094676,-795,0,1748139265,12664.748097249998,134.40780557999824,54324.1500876 2025-05-25,02:14:27.000,145,11094596,-795,0,1748139266,12664.714415699993,134.344363410004,54324.05925504001 2025-05-25,02:14:28.000,145,11094586,-795,0,1748139267,12664.673997839993,134.33731428000465,54324.115152000006 2025-05-25,02:14:29.000,145,11094659,-795,0,1748139268,12664.687470459998,134.36551080000208,54324.094190640004 2025-05-25,02:14:30.000,145,11094660,-795,0,1748139269,12664.640316290002,134.30911775999994,54323.85662856 2025-05-25,02:14:31.000,145,11094647,-795,0,1748139270,12664.586425809997,134.32321601999865,54323.95444824 2025-05-25,02:14:32.000,145,11094690,-795,0,1748139271,12664.572953189992,134.37255993000144,54323.996370960005 2025-05-25,02:14:33.000,145,11094684,-795,0,1748139272,12664.620107360002,134.32321601999865,54324.34572696 2025-05-25,02:14:34.000,145,11094669,-795,0,1748139273,12664.593162119992,134.38665819000016,54324.34572696 2025-05-25,02:14:35.000,145,11094664,-795,0,1748139274,12664.579689500002,134.37255993000144,54324.32476560001 2025-05-25,02:14:36.000,145,11094657,-795,0,1748139275,12664.478644850002,134.40780557999824,54324.12912624 2025-05-25,02:14:37.000,145,11094610,-795,0,1748139276,12664.485381159997,134.42190384000423,54324.18502320001 2025-05-25,02:14:38.000,145,11094639,-795,0,1748139277,12664.532535329992,134.40075644999888,54323.996370960005 2025-05-25,02:14:39.000,145,11094711,-795,0,1748139278,12664.465172229997,134.4289529700036,54324.00335808 2025-05-25,02:14:40.000,145,11094695,-795,0,1748139279,12664.364127579996,134.4430512300023,54323.81470584 2025-05-25,02:14:41.000,145,11094691,-795,0,1748139280,12664.438226990002,134.4641986200004,54324.17803608 2025-05-25,02:14:42.000,145,11094676,-795,0,1748139281,12664.404545439997,134.5628864399987,54324.26886864 2025-05-25,02:14:43.000,145,11094625,-795,0,1748139282,12664.283291859996,134.4289529700036,54324.22694592001 2025-05-25,02:14:44.000,145,11094705,-795,0,1748139283,12664.209192449991,134.56993556999805,54324.094190640004 2025-05-25,02:14:45.000,145,11094679,-795,0,1748139284,12664.03404839,134.45010036000167,54323.98239672 2025-05-25,02:14:46.000,145,11094688,-795,0,1748139285,12664.07446625,134.20338081000227,54323.68195056001 2025-05-25,02:14:47.000,145,11094663,-795,0,1748139286,12664.296764480001,134.15403689999948,54323.75182176001 2025-05-25,02:14:48.000,145,11094672,-795,0,1748139287,12664.384336509997,134.09059472999797,54323.84265432 2025-05-25,02:14:49.000,145,11094669,-795,0,1748139288,12664.471908539992,134.20338081000227,54324.045280800005 2025-05-25,02:14:50.000,145,11094649,-795,0,1748139289,12664.350654959992,134.39370731999952,54323.98938384001 2025-05-25,02:14:51.000,145,11094623,-795,0,1748139290,12664.276555550001,134.28797037000186,54323.996370960005 2025-05-25,02:14:52.000,145,11094611,-795,0,1748139291,12664.25634662,134.4430512300023,54324.00335808 2025-05-25,02:14:53.000,145,11094657,-795,0,1748139292,12664.18898351999,134.38665819000016,54324.094190640004 2025-05-25,02:14:54.000,145,11094631,-795,0,1748139293,12664.16877458999,134.37255993000144,54323.74483464 2025-05-25,02:14:55.000,145,11094658,-795,0,1748139294,12664.08793886999,134.45010036000167,54323.70291192001 2025-05-25,02:14:56.000,145,11094651,-795,0,1748139295,12664.00710314999,134.36551080000208,54323.71688616 2025-05-25,02:14:57.000,145,11094680,-795,0,1748139296,12664.05425732,134.35141254000337,54323.947461120006 2025-05-25,02:14:58.000,145,11094635,-795,0,1748139297,12664.020575769995,134.35846167000273,54324.0103452 2025-05-25,02:14:59.000,145,11094652,-795,0,1748139298,12663.939740049995,134.3161668899993,54323.98239672 2025-05-25,02:15:00.000,145,11094672,-795,0,1748139299,12663.811750159999,134.33731428000465,54323.68893768 2025-05-25,02:15:01.000,145,11094609,-795,0,1748139300,12663.730914439999,134.40075644999888,54323.79374448 2025-05-25,02:15:02.000,145,11094658,-795,0,1748139301,12663.74438705999,134.37255993000144,54323.43740136001 2025-05-25,02:15:03.000,145,11094682,-795,0,1748139302,12663.87237695,134.30206863000058,54323.65400208001 2025-05-25,02:15:04.000,145,11094683,-795,0,1748139303,12663.811750159999,134.39370731999952,54323.64701496 2025-05-25,02:15:05.000,145,11094675,-795,0,1748139304,12663.778068609994,134.36551080000208,54323.72387328001 2025-05-25,02:15:06.000,145,11094660,-795,0,1748139305,12663.751123369999,134.344363410004,54323.72387328001 2025-05-25,02:15:07.000,145,11094689,-795,0,1748139306,12663.76459598999,134.4289529700036,54323.877589920005 2025-05-25,02:15:08.000,145,11094661,-795,0,1748139307,12663.683760269989,134.40075644999888,54323.71688616 2025-05-25,02:15:09.000,145,11094707,-795,0,1748139308,12663.697232889994,134.35846167000273,54323.80771872 2025-05-25,02:15:10.000,145,11094640,-795,0,1748139309,12663.549034069998,134.55583730999933,54323.26971048001 2025-05-25,02:15:11.000,145,11094644,-795,0,1748139310,12663.582715619988,134.38665819000016,54323.40945288 2025-05-25,02:15:12.000,145,11094717,-795,0,1748139311,12663.623133479989,134.58403383000405,54323.41644000001 2025-05-25,02:15:13.000,145,11094658,-795,0,1748139312,12663.623133479989,134.59813209000276,54323.40246576 2025-05-25,02:15:14.000,145,11094641,-795,0,1748139313,12663.555770379993,134.4782968799991,54323.64701496 2025-05-25,02:15:15.000,145,11094628,-795,0,1748139314,12663.562506689988,134.675672520003,54323.54919528 2025-05-25,02:15:16.000,145,11094661,-795,0,1748139315,12663.481670970003,134.63337773999956,54323.57015664 2025-05-25,02:15:17.000,145,11094669,-795,0,1748139316,12663.501879899988,134.53468992000126,54323.59810512 2025-05-25,02:15:18.000,145,11094675,-795,0,1748139317,12663.495143589993,134.7743603400013,54323.374517280005 2025-05-25,02:15:19.000,145,11094670,-795,0,1748139318,12663.407571559997,134.5769847000047,54323.227787760006 2025-05-25,02:15:20.000,145,11094661,-795,0,1748139319,12663.421044180002,134.66862339000363,54323.1718908 2025-05-25,02:15:21.000,145,11094656,-795,0,1748139320,12663.468198349998,134.7743603400013,54323.3815044 2025-05-25,02:15:22.000,145,11094654,-795,0,1748139321,12663.400835250002,134.5628864399987,54323.72387328001 2025-05-25,02:15:23.000,145,11094628,-795,0,1748139322,12663.441253110002,134.68272165000235,54323.65400208001 2025-05-25,02:15:24.000,145,11094681,-795,0,1748139323,12663.326735839997,134.73206555999786,54323.58413088001 2025-05-25,02:15:25.000,145,11094678,-795,0,1748139324,12663.306526909997,134.5628864399987,54323.47932408 2025-05-25,02:15:26.000,145,11094644,-795,0,1748139325,12663.333472149992,134.74616382000386,54323.33958168 2025-05-25,02:15:27.000,145,11094655,-795,0,1748139326,12663.299790600002,134.675672520003,54323.33958168 2025-05-25,02:15:28.000,145,11094678,-795,0,1748139327,12663.353681079992,134.5910829600034,54323.40246576 2025-05-25,02:15:29.000,145,11094656,-795,0,1748139328,12663.346944769997,134.75321295000322,54323.33958168 2025-05-25,02:15:30.000,145,11094626,-795,0,1748139329,12663.171800709992,134.69681991000107,54323.47233696 2025-05-25,02:15:31.000,145,11094657,-795,0,1748139330,12663.266109049997,134.52059166000254,54323.55618240001 2025-05-25,02:15:32.000,145,11094629,-795,0,1748139331,12663.232427499992,134.81665512000473,54323.542208160005 2025-05-25,02:15:33.000,145,11094685,-795,0,1748139332,12663.198745950001,134.61927948000084,54323.52823392 2025-05-25,02:15:34.000,145,11094663,-795,0,1748139333,12663.198745950001,134.6545251300049,54323.34656880001 2025-05-25,02:15:35.000,145,11094628,-795,0,1748139334,12663.158328090001,134.9012446800043,54323.14394232 2025-05-25,02:15:36.000,145,11094621,-795,0,1748139335,12663.158328090001,134.68272165000235,54323.19983928001 2025-05-25,02:15:37.000,145,11094639,-795,0,1748139336,12663.272845359992,134.7391146900045,54323.325607440005 2025-05-25,02:15:38.000,145,11094653,-795,0,1748139337,12663.225691189997,134.96468684999854,54323.60509224001 2025-05-25,02:15:39.000,145,11094649,-795,0,1748139338,12663.212218569992,134.66862339000363,54323.5212468 2025-05-25,02:15:40.000,145,11094696,-795,0,1748139339,12663.124646539996,134.91534294000303,54323.34656880001 2025-05-25,02:15:41.000,145,11094655,-795,0,1748139340,12663.158328090001,134.99993250000261,54323.43740136001 2025-05-25,02:15:42.000,145,11094644,-795,0,1748139341,12663.138119160001,134.76026208000258,54323.31862032001 2025-05-25,02:15:43.000,145,11094661,-795,0,1748139342,12663.252636429992,135.10566945000028,54323.29765896001 2025-05-25,02:15:44.000,145,11094666,-795,0,1748139343,12663.131382849991,135.0351781499994,54323.33259456 2025-05-25,02:15:45.000,145,11094711,-795,0,1748139344,12663.144855469996,134.8730481599996,54323.23477488 2025-05-25,02:15:46.000,145,11094683,-795,0,1748139345,12663.138119160001,135.16206249000243,54323.50028544 2025-05-25,02:15:47.000,145,11094646,-795,0,1748139346,12663.111173919991,134.9858342400039,54323.55618240001 2025-05-25,02:15:48.000,145,11094637,-795,0,1748139347,12663.084228679996,134.95058858999982,54323.48631120001 2025-05-25,02:15:49.000,145,11094713,-795,0,1748139348,12663.077492370001,135.19730813999922,54323.43041424 2025-05-25,02:15:50.000,145,11094674,-795,0,1748139349,12662.88887568999,134.9717359799979,54323.22080064001 2025-05-25,02:15:51.000,145,11094672,-795,0,1748139350,12663.010129269991,135.07042380000348,54323.14394232 2025-05-25,02:15:52.000,145,11094643,-795,0,1748139351,12662.989920339991,135.16206249000243,54323.26272336 2025-05-25,02:15:53.000,145,11094712,-795,0,1748139352,12662.93602986,134.99288337000326,54323.29067184 2025-05-25,02:15:54.000,145,11094661,-795,0,1748139353,12662.96971140999,135.09157119000156,54323.423427120004 2025-05-25,02:15:55.000,145,11094645,-795,0,1748139354,12662.85519414,135.1479642300037,54323.26971048001 2025-05-25,02:15:56.000,145,11094598,-795,0,1748139355,12662.895612,134.9717359799979,54323.29067184 2025-05-25,02:15:57.000,145,11094666,-795,0,1748139356,12662.96971140999,135.14091510000435,54323.30464608 2025-05-25,02:15:58.000,145,11094663,-795,0,1748139357,12662.895612,135.09157119000156,54323.325607440005 2025-05-25,02:15:59.000,145,11094703,-795,0,1748139358,12662.902348309995,135.00698163000197,54323.00419992 2025-05-25,02:16:00.000,145,11094654,-795,0,1748139359,12662.82824889999,135.21845553000458,54322.84349616001 2025-05-25,02:16:01.000,145,11094638,-795,0,1748139360,12662.87540307,135.10566945000028,54323.060096880006 2025-05-25,02:16:02.000,145,11094640,-795,0,1748139361,12662.95623879,135.07042380000348,54323.10201960001 2025-05-25,02:16:03.000,145,11094675,-795,0,1748139362,12662.801303659995,135.25370118000137,54323.17887792001 2025-05-25,02:16:04.000,145,11094701,-795,0,1748139363,12662.861930449995,135.07747293000284,54323.28368472 2025-05-25,02:16:05.000,145,11094637,-795,0,1748139364,12662.86866675999,135.16206249000243,54323.109006720006 2025-05-25,02:16:06.000,145,11094662,-795,0,1748139365,12662.77435842,135.27484856999945,54323.14394232 2025-05-25,02:16:07.000,145,11094692,-795,0,1748139366,12662.81477628,135.0210798900007,54322.96227720001 2025-05-25,02:16:08.000,145,11094700,-795,0,1748139367,12662.86866675999,135.28894682999817,54323.02516128 2025-05-25,02:16:09.000,145,11094662,-795,0,1748139368,12662.75414949,135.19730813999922,54323.04612264 2025-05-25,02:16:10.000,145,11094657,-795,0,1748139369,12662.801303659995,135.09862032000092,54322.9972128 2025-05-25,02:16:11.000,145,11094644,-795,0,1748139370,12662.75414949,135.32419248000224,54323.15092944001 2025-05-25,02:16:12.000,145,11094614,-795,0,1748139371,12662.700259009995,135.13386596999771,54323.23477488 2025-05-25,02:16:13.000,145,11094654,-795,0,1748139372,12662.79456735,135.19025900999986,54323.26272336 2025-05-25,02:16:14.000,145,11094691,-795,0,1748139373,12662.619423289994,135.3664872599984,54323.03214840001 2025-05-25,02:16:15.000,145,11094667,-795,0,1748139374,12662.72720424999,135.12681683999836,54322.96926432 2025-05-25,02:16:16.000,145,11094626,-795,0,1748139375,12662.781094729995,135.40173291000247,54322.88541888001 2025-05-25,02:16:17.000,145,11094642,-795,0,1748139376,12662.73394056,135.34533987000032,54323.00419992 2025-05-25,02:16:18.000,145,11094689,-795,0,1748139377,12662.74741317999,135.19730813999922,54323.05310976001 2025-05-25,02:16:19.000,145,11094587,-795,0,1748139378,12662.66657745999,135.47222421000333,54323.255736240004 2025-05-25,02:16:20.000,145,11094661,-795,0,1748139379,12662.464488159989,135.2959959600048,54323.03214840001 2025-05-25,02:16:21.000,145,11094664,-795,0,1748139380,12662.619423289994,135.31009422000352,54323.09503248 2025-05-25,02:16:22.000,145,11094641,-795,0,1748139381,12662.579005429994,135.54976464000356,54323.08105824001 2025-05-25,02:16:23.000,145,11094632,-795,0,1748139382,12662.572269119999,135.23960292000265,54323.01118704001 2025-05-25,02:16:24.000,145,11094639,-795,0,1748139383,12662.66657745999,135.50746986000013,54323.01118704001 2025-05-25,02:16:25.000,145,11094630,-795,0,1748139384,12662.504906019989,135.5286172499982,54323.01817416 2025-05-25,02:16:26.000,145,11094691,-795,0,1748139385,12662.525114949989,135.246652050002,54322.990225680005 2025-05-25,02:16:27.000,145,11094605,-795,0,1748139386,12662.504906019989,135.577961160001,54323.17887792001 2025-05-25,02:16:28.000,145,11094611,-795,0,1748139387,12662.410597679998,135.33829074000096,54323.22080064001 2025-05-25,02:16:29.000,145,11094683,-795,0,1748139388,12662.484697089989,135.34533987000032,54323.241762 2025-05-25,02:16:30.000,145,11094653,-795,0,1748139389,12662.336498269993,135.57091203000164,54323.060096880006 2025-05-25,02:16:31.000,145,11094669,-795,0,1748139390,12662.329761959998,135.23960292000265,54322.941315840006 2025-05-25,02:16:32.000,145,11094663,-795,0,1748139391,12662.484697089989,135.45107681999798,54323.00419992 2025-05-25,02:16:33.000,145,11094643,-795,0,1748139392,12662.363443509988,135.50042073000077,54323.07407112 2025-05-25,02:16:34.000,145,11094647,-795,0,1748139393,12662.390388749998,135.2325537900033,54322.9972128 2025-05-25,02:16:35.000,145,11094641,-795,0,1748139394,12662.356707199993,135.5145189899995,54323.11599384 2025-05-25,02:16:36.000,145,11094637,-795,0,1748139395,12662.289344099998,135.41583117000118,54323.15092944001 2025-05-25,02:16:37.000,145,11094636,-795,0,1748139396,12662.363443509988,135.2818976999988,54323.12298096 2025-05-25,02:16:38.000,145,11094673,-795,0,1748139397,12662.343234579988,135.60615767999843,54323.12298096 2025-05-25,02:16:39.000,145,11094666,-795,0,1748139398,12662.262398860003,135.3946837800031,54322.90638024 2025-05-25,02:16:40.000,145,11094638,-795,0,1748139399,12662.269135169998,135.44402768999862,54322.73868936 2025-05-25,02:16:41.000,145,11094665,-795,0,1748139400,12662.289344099998,135.57091203000164,54322.90638024 2025-05-25,02:16:42.000,145,11094644,-795,0,1748139401,12662.289344099998,135.45107681999798,54322.82952192 2025-05-25,02:16:43.000,145,11094640,-795,0,1748139402,12662.356707199993,135.50746986000013,54323.157916560005 2025-05-25,02:16:44.000,145,11094645,-795,0,1748139403,12662.282607790003,135.65550159000122,54323.12996808001 2025-05-25,02:16:45.000,145,11094657,-795,0,1748139404,12662.289344099998,135.53566638000484,54323.14394232 2025-05-25,02:16:46.000,145,11094680,-795,0,1748139405,12662.235453619993,135.65550159000122,54322.85048328 2025-05-25,02:16:47.000,145,11094685,-795,0,1748139406,12662.221981000002,135.62730507000379,54323.00419992 2025-05-25,02:16:48.000,145,11094683,-795,0,1748139407,12662.255662549993,135.66255072000058,54322.75965072 2025-05-25,02:16:49.000,145,11094686,-795,0,1748139408,12662.282607790003,135.71894376000273,54322.9273416 2025-05-25,02:16:50.000,145,11094653,-795,0,1748139409,12662.262398860003,135.71189463000337,54322.80856056 2025-05-25,02:16:51.000,145,11094685,-795,0,1748139410,12662.228717309998,135.66959984999994,54323.067084 2025-05-25,02:16:52.000,145,11094632,-795,0,1748139411,12662.221981000002,135.7400911500008,54323.088045360004 2025-05-25,02:16:53.000,145,11094663,-795,0,1748139412,12662.215244689993,135.6766489799993,54323.12298096 2025-05-25,02:16:54.000,145,11094672,-795,0,1748139413,12662.188299449997,135.66959984999994,54323.08105824001 2025-05-25,02:16:55.000,145,11094638,-795,0,1748139414,12662.181563140002,135.65550159000122,54322.95529008 2025-05-25,02:16:56.000,145,11094672,-795,0,1748139415,12662.127672659997,135.704845500004,54322.73868936 2025-05-25,02:16:57.000,145,11094683,-795,0,1748139416,12662.154617899992,135.62730507000379,54322.94830296 2025-05-25,02:16:58.000,145,11094633,-795,0,1748139417,12662.127672659997,135.58501029000035,54322.90638024 2025-05-25,02:16:59.000,145,11094605,-795,0,1748139418,12662.053573249992,135.577961160001,54323.15092944001 2025-05-25,02:17:00.000,145,11094660,-795,0,1748139419,12661.905374429996,135.4792733400027,54322.90638024 2025-05-25,02:17:01.000,145,11094713,-795,0,1748139420,12661.885165499996,135.50042073000077,54322.93432872001 2025-05-25,02:17:02.000,145,11094643,-795,0,1748139421,12661.824538709996,135.40878204000182,54322.96926432 2025-05-25,02:17:03.000,145,11094616,-795,0,1748139422,12661.858220260001,135.34533987000032,54322.920354480004 2025-05-25,02:17:04.000,145,11094633,-795,0,1748139423,12661.743702989996,135.3312416100016,54322.62689544001 2025-05-25,02:17:05.000,145,11094657,-795,0,1748139424,12661.790857159991,135.23960292000265,54322.83650904 2025-05-25,02:17:06.000,145,11094667,-795,0,1748139425,12661.79759347,135.12681683999836,54322.80157344 2025-05-25,02:17:07.000,145,11094663,-795,0,1748139426,12661.723494059996,135.09157119000156,54322.920354480004 2025-05-25,02:17:08.000,145,11094655,-795,0,1748139427,12661.66960357999,134.92944120000175,54322.87843176 2025-05-25,02:17:09.000,145,11094650,-795,0,1748139428,12661.59550417,134.78140947000065,54322.82952192 2025-05-25,02:17:10.000,145,11094697,-795,0,1748139429,12661.42709641999,134.73206555999786,54322.69676664001 2025-05-25,02:17:11.000,145,11094653,-795,0,1748139430,12661.292370219999,134.74616382000386,54322.73170224 2025-05-25,02:17:12.000,145,11094672,-795,0,1748139431,12661.211534499998,134.9012446800043,54322.584972720004 2025-05-25,02:17:13.000,145,11094680,-795,0,1748139432,12661.245216049989,134.95058858999982,54322.63388256 2025-05-25,02:17:14.000,145,11094633,-795,0,1748139433,12661.352997009999,135.0210798900007,54322.79458632001 2025-05-25,02:17:15.000,145,11094697,-795,0,1748139434,12661.292370219999,134.9012446800043,54322.85048328 2025-05-25,02:17:16.000,145,11094654,-795,0,1748139435,12661.312579149999,134.95058858999982,54322.96227720001 2025-05-25,02:17:17.000,145,11094628,-795,0,1748139436,12661.258688669994,134.92944120000175,54322.85048328 2025-05-25,02:17:18.000,145,11094594,-795,0,1748139437,12661.312579149999,134.8730481599996,54322.87843176 2025-05-25,02:17:19.000,145,11094664,-795,0,1748139438,12661.292370219999,134.9012446800043,54322.920354480004 2025-05-25,02:17:20.000,145,11094674,-795,0,1748139439,12661.103753539988,134.92944120000175,54322.3334364 2025-05-25,02:17:21.000,145,11094640,-795,0,1748139440,12661.285633909989,134.84485164000216,54322.69676664001 2025-05-25,02:17:22.000,145,11094695,-795,0,1748139441,12661.285633909989,135.01403076000133,54322.75965072 2025-05-25,02:17:23.000,145,11094670,-795,0,1748139442,12661.251952359999,134.85894990000088,54322.773624960006 2025-05-25,02:17:24.000,145,11094652,-795,0,1748139443,12661.245216049989,134.97878511000454,54322.90638024 2025-05-25,02:17:25.000,145,11094677,-795,0,1748139444,12661.218270809994,134.99993250000261,54322.9273416 2025-05-25,02:17:26.000,145,11094646,-795,0,1748139445,12661.144171399988,134.9364903300011,54322.79458632001 2025-05-25,02:17:27.000,145,11094700,-795,0,1748139446,12661.137435089993,135.11271857999964,54322.773624960006 2025-05-25,02:17:28.000,145,11094678,-795,0,1748139447,12661.123962469988,135.0351781499994,54322.54305 2025-05-25,02:17:29.000,145,11094659,-795,0,1748139448,12661.177852949993,135.00698163000197,54322.66183104 2025-05-25,02:17:30.000,145,11094630,-795,0,1748139449,12661.083544609988,135.1691116200018,54322.52208864 2025-05-25,02:17:31.000,145,11094663,-795,0,1748139450,12661.090280919998,135.0210798900007,54322.52208864 2025-05-25,02:17:32.000,145,11094665,-795,0,1748139451,12661.022917820002,135.09157119000156,54322.64086968 2025-05-25,02:17:33.000,145,11094608,-795,0,1748139452,12661.002708890002,135.06337467000412,54322.66183104 2025-05-25,02:17:34.000,145,11094667,-795,0,1748139453,12661.036390439993,134.9717359799979,54322.68977952 2025-05-25,02:17:35.000,145,11094654,-795,0,1748139454,12661.056599369993,135.11271857999964,54322.703753760004 2025-05-25,02:17:36.000,145,11094625,-795,0,1748139455,12660.948818409997,135.04222727999877,54322.28452656 2025-05-25,02:17:37.000,145,11094700,-795,0,1748139456,12660.962291030002,135.14091510000435,54322.487153040005 2025-05-25,02:17:38.000,145,11094673,-795,0,1748139457,12660.827564829997,135.13386596999771,54322.45221744 2025-05-25,02:17:39.000,145,11094614,-795,0,1748139458,12660.820828520002,134.95763771999918,54322.584972720004 2025-05-25,02:17:40.000,145,11094672,-795,0,1748139459,12660.665893389996,135.06337467000412,54322.59894696001 2025-05-25,02:17:41.000,145,11094710,-795,0,1748139460,12660.692838629991,134.9223920700024,54322.73868936 2025-05-25,02:17:42.000,145,11094667,-755,0,1748139461,12660.692838629991,134.96468684999854,54322.69676664001 2025-05-25,02:17:43.000,145,11094661,-795,0,1748139462,12660.659157080001,135.04927640999813,54322.79458632001 2025-05-25,02:17:44.000,145,11094706,-795,0,1748139463,12660.638948150001,134.92944120000175,54322.536062880004 2025-05-25,02:17:45.000,145,11094680,-795,0,1748139464,12660.659157080001,135.0210798900007,54322.56401136 2025-05-25,02:17:46.000,145,11094658,-795,0,1748139465,12660.612002909991,134.97878511000454,54322.52907576001 2025-05-25,02:17:47.000,145,11094667,-795,0,1748139466,12660.61873922,134.9223920700024,54322.56401136 2025-05-25,02:17:48.000,145,11094696,-795,0,1748139467,12660.51095825999,135.07042380000348,54322.73170224 2025-05-25,02:17:49.000,145,11094629,-795,0,1748139468,12660.49748564,134.92944120000175,54322.703753760004 2025-05-25,02:17:50.000,145,11094645,-795,0,1748139469,12660.362759439995,134.99288337000326,54322.50112728 2025-05-25,02:17:51.000,145,11094649,-795,0,1748139470,12660.30886895999,134.99993250000261,54322.52907576001 2025-05-25,02:17:52.000,145,11094649,-795,0,1748139471,12660.342550509995,134.9364903300011,54322.59195984 2025-05-25,02:17:53.000,145,11094678,-795,0,1748139472,12660.322341579995,135.01403076000133,54322.536062880004 2025-05-25,02:17:54.000,145,11094656,-795,0,1748139473,12660.22803323999,134.95763771999918,54322.36138488001 2025-05-25,02:17:55.000,145,11094579,-795,0,1748139474,12660.20782430999,134.91534294000303,54322.36138488001 2025-05-25,02:17:56.000,145,11094679,-795,0,1748139475,12660.160670139994,134.96468684999854,54322.63388256 2025-05-25,02:17:57.000,145,11094666,-795,0,1748139476,12660.066361799989,134.8730481599996,54322.51510152 2025-05-25,02:17:58.000,145,11094681,-795,0,1748139477,12660.100043349994,134.90829381000367,54322.55003712001 2025-05-25,02:17:59.000,145,11094626,-795,0,1748139478,12659.965317149989,134.88009728999896,54322.557024240006 2025-05-25,02:18:00.000,145,11094655,-795,0,1748139479,12659.897954049993,134.85190077000152,54322.41029472001 2025-05-25,02:18:01.000,145,11094650,-795,0,1748139480,12659.951844529998,134.90829381000367,54322.200681120004 2025-05-25,02:18:02.000,145,11094667,-795,0,1748139481,12659.951844529998,134.8378025100028,54322.46619168 2025-05-25,02:18:03.000,145,11094648,-795,0,1748139482,12659.911426669998,134.88009728999896,54322.37535912 2025-05-25,02:18:04.000,145,11094658,-795,0,1748139483,12659.850799879998,134.88009728999896,54322.52907576001 2025-05-25,02:18:05.000,145,11094624,-795,0,1748139484,12659.769964159997,134.82370425000408,54322.19369400001 2025-05-25,02:18:06.000,145,11094670,-795,0,1748139485,12659.763227850002,134.85190077000152,54322.4731788 2025-05-25,02:18:07.000,145,11094664,-795,0,1748139486,12659.776700469993,134.78140947000065,54322.584972720004 2025-05-25,02:18:08.000,145,11094630,-795,0,1748139487,12659.776700469993,134.76026208000258,54322.438243200006 2025-05-25,02:18:09.000,145,11094629,-795,0,1748139488,12659.722809990002,134.75321295000322,54322.2985008 2025-05-25,02:18:10.000,145,11094642,-795,0,1748139489,12659.641974270002,134.7250164299985,54322.221642480006 2025-05-25,02:18:11.000,145,11094668,-795,0,1748139490,12659.641974270002,134.7391146900045,54322.151771280005 2025-05-25,02:18:12.000,145,11094675,-795,0,1748139491,12659.648710579997,134.64747599999828,54322.49414016 2025-05-25,02:18:13.000,145,11094646,-795,0,1748139492,12659.648710579997,134.66862339000363,54322.45221744 2025-05-25,02:18:14.000,145,11094682,-795,0,1748139493,12659.594820099992,134.70386904000043,54322.45221744 2025-05-25,02:18:15.000,145,11094678,-795,0,1748139494,12659.520720690001,134.66157426000427,54322.389333360006 2025-05-25,02:18:16.000,145,11094659,-795,0,1748139495,12659.534193309992,134.7391146900045,54322.368372000004 2025-05-25,02:18:17.000,145,11094651,-795,0,1748139496,12659.567874859997,134.70386904000043,54322.32644928 2025-05-25,02:18:18.000,145,11094664,-795,0,1748139497,12659.567874859997,134.6545251300049,54322.27753944 2025-05-25,02:18:19.000,145,11094650,-795,0,1748139498,12659.588083789997,134.71796729999915,54322.25657808 2025-05-25,02:18:20.000,145,11094669,-795,0,1748139499,12659.39946711,134.66862339000363,54322.221642480006 2025-05-25,02:18:21.000,145,11094713,-795,0,1748139500,12659.520720690001,134.61927948000084,54322.2985008 2025-05-25,02:18:22.000,145,11094667,-795,0,1748139501,12659.460093900001,134.7250164299985,54322.28452656 2025-05-25,02:18:23.000,145,11094717,-795,0,1748139502,12659.480302830001,134.6545251300049,54322.389333360006 2025-05-25,02:18:24.000,145,11094642,-795,0,1748139503,12659.520720690001,134.71796729999915,54322.438243200006 2025-05-25,02:18:25.000,145,11094653,-795,0,1748139504,12659.500511760001,134.80255685999873,54322.13080992 2025-05-25,02:18:26.000,145,11094647,-795,0,1748139505,12659.439884970001,134.7250164299985,54322.11683568 2025-05-25,02:18:27.000,145,11094641,-795,0,1748139506,12659.534193309992,134.74616382000386,54322.13779704 2025-05-25,02:18:28.000,145,11094631,-795,0,1748139507,12659.439884970001,134.78140947000065,54322.249590960004 2025-05-25,02:18:29.000,145,11094666,-795,0,1748139508,12659.439884970001,134.6897707800017,54322.28452656 2025-05-25,02:18:30.000,145,11094660,-795,0,1748139509,12659.31189507999,134.73206555999786,54322.11683568 2025-05-25,02:18:31.000,145,11094656,-795,0,1748139510,12659.352312939991,134.7250164299985,54322.17971976 2025-05-25,02:18:32.000,145,11094682,-795,0,1748139511,12659.372521869991,134.54878817999997,54322.17273264001 2025-05-25,02:18:33.000,145,11094687,-795,0,1748139512,12659.601556410002,134.53468992000126,54322.081900080004 2025-05-25,02:18:34.000,145,11094652,-795,0,1748139513,12659.702601060002,134.50649340000382,54322.06093872 2025-05-25,02:18:35.000,145,11094672,-795,0,1748139514,12659.736282609992,134.5910829600034,54321.92119632 2025-05-25,02:18:36.000,145,11094657,-795,0,1748139515,12659.743018920002,134.78140947000065,54322.11683568 2025-05-25,02:18:37.000,145,11094655,-795,0,1748139516,12659.668919509997,134.84485164000216,54322.28452656 2025-05-25,02:18:38.000,145,11094686,-795,0,1748139517,12659.567874859997,134.83075338000344,54322.26356520001 2025-05-25,02:18:39.000,145,11094676,-795,0,1748139518,12659.527456999997,134.9858342400039,54322.1587584 2025-05-25,02:18:40.000,145,11094678,-795,0,1748139519,12659.352312939991,134.97878511000454,54322.11683568 2025-05-25,02:18:41.000,145,11094682,-795,0,1748139520,12659.487039139996,134.95058858999982,54322.02600312001 2025-05-25,02:18:42.000,145,11094696,-795,0,1748139521,12659.487039139996,135.0845220600022,54322.11683568 2025-05-25,02:18:43.000,145,11094604,-795,0,1748139522,12659.466830209996,134.9858342400039,54322.10984856 2025-05-25,02:18:44.000,145,11094662,-795,0,1748139523,12659.433148659991,135.0210798900007,54321.96311904 2025-05-25,02:18:45.000,145,11094612,-795,0,1748139524,12659.433148659991,135.05632554000476,54322.13779704 2025-05-25,02:18:46.000,145,11094683,-795,0,1748139525,12659.365785559996,134.9858342400039,54322.1587584 2025-05-25,02:18:47.000,145,11094656,-795,0,1748139526,12659.453357589991,135.06337467000412,54322.270552320006 2025-05-25,02:18:48.000,145,11094675,-795,0,1748139527,12659.37925818,135.12681683999836,54322.270552320006 2025-05-25,02:18:49.000,145,11094643,-795,0,1748139528,12659.392730799991,135.00698163000197,54322.032990240004 2025-05-25,02:18:50.000,145,11094661,-795,0,1748139529,12659.33884032,135.12681683999836,54321.87927360001 2025-05-25,02:18:51.000,145,11094644,-795,0,1748139530,12659.305158769996,135.10566945000028,54321.97709328001 2025-05-25,02:18:52.000,145,11094638,-795,0,1748139531,12659.33210400999,135.00698163000197,54322.00504176001 2025-05-25,02:18:53.000,145,11094639,-795,0,1748139532,12659.31189507999,135.1691116200018,54322.2286296 2025-05-25,02:18:54.000,145,11094674,-795,0,1748139533,12659.244531979995,135.02812902000005,54322.200681120004 2025-05-25,02:18:55.000,145,11094629,-795,0,1748139534,12659.23779567,135.0210798900007,54322.151771280005 2025-05-25,02:18:56.000,145,11094658,-795,0,1748139535,12659.204114119995,135.1479642300037,54322.13080992 2025-05-25,02:18:57.000,145,11094664,-795,0,1748139536,12659.224323049995,134.95058858999982,54322.10984856 2025-05-25,02:18:58.000,145,11094662,-795,0,1748139537,12659.264740909995,135.07042380000348,54321.99805464 2025-05-25,02:18:59.000,145,11094656,-795,0,1748139538,12659.19737781,135.15501336000307,54321.97010616 2025-05-25,02:19:00.000,145,11094656,-795,0,1748139539,12659.042442679995,134.95763771999918,54321.73953120001 2025-05-25,02:19:01.000,145,11094672,-795,0,1748139540,12659.11654209,135.13386596999771,54322.06093872 2025-05-25,02:19:02.000,145,11094629,-795,0,1748139541,12659.03570637,135.0845220600022,54322.06792584 2025-05-25,02:19:03.000,145,11094660,-795,0,1748139542,12659.0559153,134.97878511000454,54322.21465536001 2025-05-25,02:19:04.000,145,11094690,-795,0,1748139543,12659.10980577999,135.17616075000115,54322.21465536001 2025-05-25,02:19:05.000,145,11094706,-675,0,1748139544,12658.99528851,135.04927640999813,54322.02600312001 2025-05-25,02:19:06.000,145,11094671,-795,0,1748139545,12658.954870649999,135.04222727999877,54321.648698640005 2025-05-25,02:19:07.000,145,11094672,-795,0,1748139546,12659.042442679995,135.2818976999988,54321.89324784 2025-05-25,02:19:08.000,145,11094679,-795,0,1748139547,12658.941398029994,135.04927640999813,54321.935170560006 2025-05-25,02:19:09.000,145,11094655,-795,0,1748139548,12658.961606959994,135.17616075000115,54322.13779704 2025-05-25,02:19:10.000,145,11094685,-795,0,1748139549,12658.752781349998,135.28894682999817,54321.935170560006 2025-05-25,02:19:11.000,145,11094641,-795,0,1748139550,12658.705627179988,135.02812902000005,54321.9491448 2025-05-25,02:19:12.000,145,11094673,-795,0,1748139551,12658.799935519994,135.23960292000265,54322.06093872 2025-05-25,02:19:13.000,145,11094657,-795,0,1748139552,12658.705627179988,135.2818976999988,54321.97709328001 2025-05-25,02:19:14.000,145,11094675,-795,0,1748139553,12658.692154559998,135.02812902000005,54321.90023496 2025-05-25,02:19:15.000,145,11094687,-795,0,1748139554,12658.685418249988,135.3805855200044,54321.7744668 2025-05-25,02:19:16.000,145,11094663,-795,0,1748139555,12658.550692049997,135.246652050002,54321.82337664 2025-05-25,02:19:17.000,145,11094671,-795,0,1748139556,12658.564164670002,135.09862032000092,54322.019016 2025-05-25,02:19:18.000,145,11094651,-795,0,1748139557,12658.550692049997,135.4299294299999,54322.053951600006 2025-05-25,02:19:19.000,145,11094662,-795,0,1748139558,12658.335130129992,135.1479642300037,54321.92119632 2025-05-25,02:19:20.000,145,11094681,-795,0,1748139559,12658.389020609997,135.20435726999858,54321.89324784 2025-05-25,02:19:21.000,145,11094662,-795,0,1748139560,12658.449647399997,135.4299294299999,54321.83036376 2025-05-25,02:19:22.000,145,11094693,-795,0,1748139561,12658.395756919992,135.0845220600022,54321.78844104001 2025-05-25,02:19:23.000,145,11094662,-795,0,1748139562,12658.469856329997,135.27484856999945,54321.72555696 2025-05-25,02:19:24.000,145,11094672,-795,0,1748139563,12658.328393819997,135.33829074000096,54321.648698640005 2025-05-25,02:19:25.000,145,11094659,-795,0,1748139564,12658.321657510001,134.99288337000326,54321.746518320004 2025-05-25,02:19:26.000,145,11094643,-795,0,1748139565,12658.355339059992,135.35943812999903,54321.78145392 2025-05-25,02:19:27.000,145,11094696,-795,0,1748139566,12658.267767029996,135.21845553000458,54321.914209200004 2025-05-25,02:19:28.000,145,11094678,-795,0,1748139567,12658.321657510001,135.07042380000348,54321.886260720006 2025-05-25,02:19:29.000,145,11094667,-795,0,1748139568,12658.314921199992,135.3664872599984,54321.767479680006 2025-05-25,02:19:30.000,145,11094662,-795,0,1748139569,12658.146513449996,135.1479642300037,54321.54389184001 2025-05-25,02:19:31.000,145,11094617,-795,0,1748139570,12658.234085479991,135.17616075000115,54321.51594336 2025-05-25,02:19:32.000,145,11094618,-795,0,1748139571,12658.207140239996,135.41583117000118,54321.55786608 2025-05-25,02:19:33.000,145,11094678,-795,0,1748139572,12658.07241403999,135.09157119000156,54321.80241528 2025-05-25,02:19:34.000,145,11094669,-795,0,1748139573,12658.173458689991,135.27484856999945,54321.767479680006 2025-05-25,02:19:35.000,145,11094649,-795,0,1748139574,12658.01178724999,135.31009422000352,54321.68363424 2025-05-25,02:19:36.000,145,11094645,-795,0,1748139575,12657.95789677,135.05632554000476,54321.57184032001 2025-05-25,02:19:37.000,145,11094641,-795,0,1748139576,12658.09935928,135.2818976999988,54321.746518320004 2025-05-25,02:19:38.000,145,11094651,-795,0,1748139577,12657.93768784,135.16206249000243,54321.6347244 2025-05-25,02:19:39.000,145,11094592,-795,0,1748139578,12657.95116045999,135.0351781499994,54321.550878960006 2025-05-25,02:19:40.000,145,11094654,-795,0,1748139579,12657.843379499995,135.20435726999858,54321.37620096001 2025-05-25,02:19:41.000,145,11094652,-795,0,1748139580,12657.742334849994,135.01403076000133,54321.59280168001 2025-05-25,02:19:42.000,145,11094677,-795,0,1748139581,12657.802961639994,134.95763771999918,54321.61376304 2025-05-25,02:19:43.000,145,11094690,-795,0,1748139582,12657.782752709994,135.07042380000348,54321.76049256001 2025-05-25,02:19:44.000,145,11094681,-795,0,1748139583,12657.75580747,134.85190077000152,54321.718569840006 2025-05-25,02:19:45.000,145,11094649,-795,0,1748139584,12657.83664319,134.99288337000326,54321.73953120001 2025-05-25,02:19:46.000,145,11094648,-795,0,1748139585,12657.68844436999,134.96468684999854,54321.52293048001 2025-05-25,02:19:47.000,145,11094657,-795,0,1748139586,12657.627817579989,134.84485164000216,54321.32729112 2025-05-25,02:19:48.000,145,11094618,-795,0,1748139587,12657.681708059994,135.04927640999813,54321.37620096001 2025-05-25,02:19:49.000,145,11094670,-795,0,1748139588,12657.526772929989,134.89419554999768,54321.550878960006 2025-05-25,02:19:50.000,145,11094659,-795,0,1748139589,12657.526772929989,134.88009728999896,54321.3901752 2025-05-25,02:19:51.000,145,11094659,-795,0,1748139590,12657.452673519998,135.07042380000348,54321.43908504 2025-05-25,02:19:52.000,145,11094662,-795,0,1748139591,12657.405519350003,134.86599903000024,54321.54389184001 2025-05-25,02:19:53.000,145,11094654,-795,0,1748139592,12657.567190789989,135.07042380000348,54321.62773728 2025-05-25,02:19:54.000,145,11094685,-795,0,1748139593,12657.459409829993,135.07042380000348,54321.36921384 2025-05-25,02:19:55.000,145,11094677,-795,0,1748139594,12657.432464589998,134.92944120000175,54321.32729112 2025-05-25,02:19:56.000,145,11094657,-795,0,1748139595,12657.405519350003,135.1832098800005,54321.1805616 2025-05-25,02:19:57.000,145,11094567,-795,0,1748139596,12657.344892560002,135.0210798900007,54321.2504328 2025-05-25,02:19:58.000,145,11094660,-795,0,1748139597,12657.452673519998,135.05632554000476,54321.47402064001 2025-05-25,02:19:59.000,145,11094627,-795,0,1748139598,12657.365101490002,135.21845553000458,54321.48799488 2025-05-25,02:20:00.000,145,11094682,-795,0,1748139599,12657.257320529992,135.00698163000197,54321.264407040006 2025-05-25,02:20:01.000,145,11094688,-795,0,1748139600,12657.412255659998,135.22550466000393,54321.41812368 2025-05-25,02:20:02.000,145,11094711,-795,0,1748139601,12657.351628869998,135.16206249000243,54321.22947144 2025-05-25,02:20:03.000,145,11094626,-795,0,1748139602,12657.385310420002,134.99993250000261,54321.17357448 2025-05-25,02:20:04.000,145,11094633,-795,0,1748139603,12657.344892560002,135.25370118000137,54321.194535840004 2025-05-25,02:20:05.000,145,11094706,-795,0,1748139604,12657.264056840002,135.02812902000005,54321.1805616 2025-05-25,02:20:06.000,145,11094663,-795,0,1748139605,12657.291002079997,135.07042380000348,54321.23645856001 2025-05-25,02:20:07.000,145,11094654,-795,0,1748139606,12657.068703849996,135.21845553000458,54320.87312832001 2025-05-25,02:20:08.000,145,11094652,-795,0,1748139607,12657.142803260002,134.9223920700024,54321.27139416 2025-05-25,02:20:09.000,145,11094672,-795,0,1748139608,12657.311211009997,135.1691116200018,54321.39716232 2025-05-25,02:20:10.000,145,11094664,-795,0,1748139609,12657.095649089992,135.10566945000028,54320.99889648001 2025-05-25,02:20:11.000,145,11094632,-795,0,1748139610,12657.163012190002,134.90829381000367,54321.04081920001 2025-05-25,02:20:12.000,145,11094612,-795,0,1748139611,12657.149539569997,135.1479642300037,54321.05479344 2025-05-25,02:20:13.000,145,11094671,-795,0,1748139612,12657.055231229991,134.8730481599996,54321.12466464 2025-05-25,02:20:14.000,145,11094657,-795,0,1748139613,12657.075440159992,134.88714641999832,54321.215497200006 2025-05-25,02:20:15.000,145,11094654,-795,0,1748139614,12656.947450269996,134.95763771999918,54321.2504328 2025-05-25,02:20:16.000,145,11094664,-795,0,1748139615,12656.967659199996,134.7109181699998,54321.25741992001 2025-05-25,02:20:17.000,145,11094619,-795,0,1748139616,12657.048494919996,134.8730481599996,54321.34126536 2025-05-25,02:20:18.000,145,11094692,-795,0,1748139617,12656.913768719991,134.82370425000408,54321.096716160006 2025-05-25,02:20:19.000,145,11094665,-795,0,1748139618,12657.001340750001,134.6897707800017,54321.08274192 2025-05-25,02:20:20.000,145,11094688,-795,0,1748139619,12656.886823479996,134.80255685999873,54320.83819272 2025-05-25,02:20:21.000,145,11094638,-795,0,1748139620,12656.846405619995,134.68272165000235,54320.91505104 2025-05-25,02:20:22.000,145,11094687,-795,0,1748139621,12656.913768719991,134.66862339000363,54321.10370328 2025-05-25,02:20:23.000,145,11094649,-795,0,1748139622,12656.9002961,134.7391146900045,54321.20851008001 2025-05-25,02:20:24.000,145,11094667,-795,0,1748139623,12656.907032409996,134.64042686999892,54321.27838128 2025-05-25,02:20:25.000,145,11094660,-795,0,1748139624,12656.94071396,134.70386904000043,54321.20152296 2025-05-25,02:20:26.000,145,11094666,-795,0,1748139625,12656.9002961,134.69681991000107,54320.97094800001 2025-05-25,02:20:27.000,145,11094551,-795,0,1748139626,12656.866614549996,134.66862339000363,54320.810244240005 2025-05-25,02:20:28.000,145,11094639,-795,0,1748139627,12656.846405619995,134.675672520003,54320.83120560001 2025-05-25,02:20:29.000,145,11094667,-795,0,1748139628,12656.85314192999,134.675672520003,54320.85216696001 2025-05-25,02:20:30.000,145,11094640,-795,0,1748139629,12656.77904252,134.66862339000363,54320.9360124 2025-05-25,02:20:31.000,145,11094654,-795,0,1748139630,12656.785778829995,134.6545251300049,54320.97094800001 2025-05-25,02:20:32.000,145,11094646,-795,0,1748139631,12656.83293299999,134.66862339000363,54321.13165176 2025-05-25,02:20:33.000,145,11094627,-795,0,1748139632,12656.79925145,134.58403383000405,54321.17357448 2025-05-25,02:20:34.000,145,11094653,-795,0,1748139633,12656.79251513999,134.60518122000212,54321.01287072 2025-05-25,02:20:35.000,145,11094647,-795,0,1748139634,12656.725152039995,134.63337773999956,54320.77530864 2025-05-25,02:20:36.000,145,11094595,-795,0,1748139635,12656.6982068,134.58403383000405,54320.761334400006 2025-05-25,02:20:37.000,145,11094642,-795,0,1748139636,12656.684734179995,134.55583730999933,54320.83120560001 2025-05-25,02:20:38.000,145,11094651,-795,0,1748139637,12656.664525249995,134.53468992000126,54321.05479344 2025-05-25,02:20:39.000,145,11094639,-795,0,1748139638,12656.53653536,134.4782968799991,54320.91505104 2025-05-25,02:20:40.000,145,11094630,-795,0,1748139639,12656.523062739994,134.48534600999847,54320.85216696001 2025-05-25,02:20:41.000,145,11094674,-795,0,1748139640,12656.563480599994,134.45714949000103,54321.01287072 2025-05-25,02:20:42.000,145,11094680,-795,0,1748139641,12656.59716215,134.43600210000295,54320.95697376 2025-05-25,02:20:43.000,145,11094622,-795,0,1748139642,12656.57021690999,134.45010036000167,54320.82421848 2025-05-25,02:20:44.000,145,11094634,-795,0,1748139643,12656.52979904999,134.40075644999888,54320.78229576001 2025-05-25,02:20:45.000,145,11094677,-795,0,1748139644,12656.55674429,134.35846167000273,54320.67050184 2025-05-25,02:20:46.000,145,11094667,-795,0,1748139645,12656.496117499999,134.40780557999824,54320.84517984 2025-05-25,02:20:47.000,145,11094637,-795,0,1748139646,12656.48938118999,134.33731428000465,54320.90107680001 2025-05-25,02:20:48.000,145,11094639,-795,0,1748139647,12656.55000797999,134.36551080000208,54320.99889648001 2025-05-25,02:20:49.000,145,11094684,-795,0,1748139648,12656.516326429999,134.35846167000273,54320.977935120005 2025-05-25,02:20:50.000,145,11094675,-795,0,1748139649,12656.482644879994,134.344363410004,54320.81723136 2025-05-25,02:20:51.000,145,11094560,-795,0,1748139650,12656.52979904999,134.35141254000337,54320.61460488001 2025-05-25,02:20:52.000,145,11094619,-795,0,1748139651,12656.53653536,134.35846167000273,54320.642553360005 2025-05-25,02:20:53.000,145,11094675,-795,0,1748139652,12656.502853809994,134.37255993000144,54320.66351472001 2025-05-25,02:20:54.000,145,11094676,-795,0,1748139653,12656.516326429999,134.35846167000273,54320.85216696001 2025-05-25,02:20:55.000,145,11094655,-795,0,1748139654,12656.48938118999,134.33731428000465,54320.78928288 2025-05-25,02:20:56.000,145,11094674,-795,0,1748139655,12656.502853809994,134.35141254000337,54320.77530864 2025-05-25,02:20:57.000,145,11094669,-795,0,1748139656,12656.53653536,134.35141254000337,54320.91505104 2025-05-25,02:20:58.000,145,11094688,-795,0,1748139657,12656.59042583999,134.36551080000208,54320.94998664001 2025-05-25,02:20:59.000,145,11094596,-795,0,1748139658,12656.496117499999,134.39370731999952,54320.57966928 2025-05-25,02:21:00.000,145,11094679,-795,0,1748139659,12656.428754399989,134.3796090600008,54320.4119784 2025-05-25,02:21:01.000,145,11094689,-795,0,1748139660,12656.46917225999,134.41485471000487,54320.49582384001 2025-05-25,02:21:02.000,145,11094647,-795,0,1748139661,12656.448963329989,134.344363410004,54320.7263988 2025-05-25,02:21:03.000,145,11094612,-795,0,1748139662,12656.46917225999,134.35141254000337,54320.80325712001 2025-05-25,02:21:04.000,145,11094646,-795,0,1748139663,12656.482644879994,134.41485471000487,54320.84517984 2025-05-25,02:21:05.000,145,11094671,-795,0,1748139664,12656.442227019994,134.30911775999994,54320.79627 2025-05-25,02:21:06.000,145,11094652,-795,0,1748139665,12656.442227019994,134.40075644999888,54320.76832152 2025-05-25,02:21:07.000,145,11094554,-795,0,1748139666,12656.435490709999,134.330265149998,54320.57966928 2025-05-25,02:21:08.000,145,11094687,-795,0,1748139667,12656.287291889988,134.28797037000186,54320.32114584 2025-05-25,02:21:09.000,145,11094653,-795,0,1748139668,12656.347918679989,134.32321601999865,54320.43293976 2025-05-25,02:21:10.000,145,11094651,-795,0,1748139669,12656.192983549998,134.25977385000442,54320.44691400001 2025-05-25,02:21:11.000,145,11094631,-795,0,1748139670,12656.206456170003,134.25977385000442,54320.51678520001 2025-05-25,02:21:12.000,145,11094688,-795,0,1748139671,12656.199719859993,134.26682298000378,54320.593643520006 2025-05-25,02:21:13.000,145,11094650,-795,0,1748139672,12656.300764509993,134.18928255000355,54320.66351472001 2025-05-25,02:21:14.000,145,11094671,-795,0,1748139673,12656.213192479998,134.18928255000355,54320.691463200004 2025-05-25,02:21:15.000,145,11094669,-795,0,1748139674,12656.206456170003,134.15403689999948,54320.39101704 2025-05-25,02:21:16.000,145,11094682,-795,0,1748139675,12656.112147829997,134.1328895100014,54320.29319736 2025-05-25,02:21:17.000,145,11094607,-795,0,1748139676,12656.118884139993,134.0976438600046,54320.272236 2025-05-25,02:21:18.000,145,11094658,-795,0,1748139677,12656.192983549998,133.99190690999967,54320.41896552001 2025-05-25,02:21:19.000,145,11094618,-795,0,1748139678,12656.132356759997,133.99190690999967,54320.5517208 2025-05-25,02:21:21.000,145,11094619,-795,0,1748139680,12656.199719859993,133.9355138700048,54320.46787536001 2025-05-25,02:21:22.000,145,11094633,-795,0,1748139681,12656.192983549998,133.94256300000416,54320.56569504001 2025-05-25,02:21:23.000,145,11094618,-795,0,1748139682,12656.226665099988,133.9214156099988,54320.32813296001 2025-05-25,02:21:24.000,145,11094641,-795,0,1748139683,12656.192983549998,133.97780865000095,54320.21633904 2025-05-25,02:21:25.000,145,11094670,-795,0,1748139684,12656.199719859993,133.85797344000457,54320.23031328001 2025-05-25,02:21:26.000,145,11094668,-795,0,1748139685,12656.192983549998,133.89321909000137,54320.22332616 2025-05-25,02:21:27.000,145,11094645,-795,0,1748139686,12656.112147829997,133.91436647999944,54320.38402992 2025-05-25,02:21:28.000,145,11094632,-795,0,1748139687,12656.246874029988,133.7733838799977,54320.523772320004 2025-05-25,02:21:29.000,145,11094679,-795,0,1748139688,12656.267082959988,133.87912083000265,54320.50979808 2025-05-25,02:21:30.000,145,11094669,-795,0,1748139689,12656.233401409998,133.7733838799977,54320.43992688 2025-05-25,02:21:31.000,145,11094663,-795,0,1748139690,12656.219928789993,133.81567866000114,54320.00672544 2025-05-25,02:21:32.000,145,11094721,-795,0,1748139691,12656.192983549998,133.90026822000073,54320.11851936 2025-05-25,02:21:33.000,145,11094593,-795,0,1748139692,12656.199719859993,133.78043301000434,54320.090570880006 2025-05-25,02:21:34.000,145,11094649,-795,0,1748139693,12656.179510929993,133.83682604999922,54320.12550648 2025-05-25,02:21:35.000,145,11094674,-795,0,1748139694,12656.166038310002,133.82977691999986,54320.41896552001 2025-05-25,02:21:36.000,145,11094694,-795,0,1748139695,12656.233401409998,133.76633474999835,54320.53774656001 2025-05-25,02:21:37.000,145,11094667,-795,0,1748139696,12656.199719859993,133.8720717000033,54320.36306856 2025-05-25,02:21:38.000,145,11094676,-795,0,1748139697,12656.240137719993,133.81567866000114,54320.404991280004 2025-05-25,02:21:39.000,145,11094624,-795,0,1748139698,12656.334446059998,133.86502257000393,54320.19537768 2025-05-25,02:21:40.000,145,11094650,-795,0,1748139699,12656.307500819988,133.84387517999858,54320.139480720005 2025-05-25,02:21:41.000,145,11094651,-795,0,1748139700,12656.240137719993,133.82977691999986,54319.98576408 2025-05-25,02:21:42.000,145,11094658,-795,0,1748139701,12656.307500819988,133.90026822000073,54320.139480720005 2025-05-25,02:21:43.000,145,11094664,-795,0,1748139702,12656.307500819988,133.80158040000242,54320.307171600005 2025-05-25,02:21:44.000,145,11094660,-795,0,1748139703,12656.428754399989,133.7733838799977,54320.4119784 2025-05-25,02:21:45.000,145,11094667,-795,0,1748139704,12656.442227019994,133.7733838799977,54320.43992688 2025-05-25,02:21:46.000,145,11094677,-795,0,1748139705,12656.482644879994,133.80158040000242,54320.425952640006 2025-05-25,02:21:47.000,145,11094586,-795,0,1748139706,12656.401809159994,133.86502257000393,54320.097558 2025-05-25,02:21:48.000,145,11094687,-795,0,1748139707,12656.442227019994,133.80158040000242,54320.00672544 2025-05-25,02:21:49.000,145,11094623,-795,0,1748139708,12656.455699639999,133.90026822000073,54320.08358376001 2025-05-25,02:21:50.000,145,11094663,-795,0,1748139709,12656.50959011999,133.86502257000393,54320.097558 2025-05-25,02:21:51.000,145,11094628,-795,0,1748139710,12656.314237129998,133.886169960002,54319.93685424 2025-05-25,02:21:52.000,145,11094659,-795,0,1748139711,12656.502853809994,133.96371039000223,54320.28621024 2025-05-25,02:21:53.000,145,11094673,-795,0,1748139712,12656.55000797999,133.94961213000352,54320.38402992 2025-05-25,02:21:54.000,145,11094621,-795,0,1748139713,12656.59042583999,133.99190690999967,54320.37005568001 2025-05-25,02:21:55.000,145,11094673,-795,0,1748139714,12656.59042583999,134.0342016900031,54320.18140344001 2025-05-25,02:21:56.000,145,11094667,-795,0,1748139715,12656.61737108,134.04125082000246,54320.069609520004 2025-05-25,02:21:57.000,145,11094664,-795,0,1748139716,12656.52979904999,134.14698777000012,54319.99973832 2025-05-25,02:21:58.000,145,11094691,-795,0,1748139717,12656.55674429,134.10469299000397,54320.0276868 2025-05-25,02:21:59.000,145,11094666,-795,0,1748139718,12656.57695322,134.1328895100014,54320.377042800006 2025-05-25,02:22:00.000,145,11094665,-795,0,1748139719,12656.61063476999,134.21042994000163,54320.33512008 2025-05-25,02:22:01.000,145,11094714,-795,0,1748139720,12656.563480599994,134.20338081000227,54320.26524888 2025-05-25,02:22:02.000,145,11094650,-795,0,1748139721,12656.61737108,134.2315773299997,54320.26524888 2025-05-25,02:22:03.000,145,11094629,-795,0,1748139722,12656.63758001,134.23862645999907,54320.14646784 2025-05-25,02:22:04.000,145,11094676,-795,0,1748139723,12656.61737108,134.2809212400025,54320.01371256001 2025-05-25,02:22:05.000,145,11094667,-795,0,1748139724,12656.59042583999,134.25977385000442,54320.10454512 2025-05-25,02:22:06.000,145,11094649,-795,0,1748139725,12656.57021690999,134.30206863000058,54319.93685424 2025-05-25,02:22:07.000,145,11094653,-795,0,1748139726,12656.475908569999,134.28797037000186,54320.188390560004 2025-05-25,02:22:08.000,145,11094653,-795,0,1748139727,12656.55674429,134.217479070001,54320.3421072 2025-05-25,02:22:09.000,145,11094665,-795,0,1748139728,12656.361391299994,134.2527247199978,54320.23031328001 2025-05-25,02:22:10.000,145,11094668,-795,0,1748139729,12656.422018089994,134.2315773299997,54320.22332616 2025-05-25,02:22:11.000,145,11094623,-795,0,1748139730,12656.287291889988,134.17518429000484,54320.01371256001 2025-05-25,02:22:12.000,145,11094683,-795,0,1748139731,12656.327709749989,134.217479070001,54319.88095728 2025-05-25,02:22:13.000,145,11094555,-795,0,1748139732,12656.226665099988,134.21042994000163,54319.92986712 2025-05-25,02:22:14.000,145,11094643,-795,0,1748139733,12656.226665099988,134.1681351599982,54320.01371256001 2025-05-25,02:22:15.000,145,11094668,-795,0,1748139734,12656.172774619998,134.1963316800029,54320.29319736 2025-05-25,02:22:16.000,145,11094660,-795,0,1748139735,12656.139093069993,134.14698777000012,54320.18140344001 2025-05-25,02:22:17.000,145,11094673,-795,0,1748139736,12656.118884139993,134.1328895100014,54320.237300400004 2025-05-25,02:22:18.000,145,11094675,-795,0,1748139737,12656.206456170003,134.1822334200042,54320.29319736 2025-05-25,02:22:19.000,145,11094585,-795,0,1748139738,12656.098675209993,134.1187912500027,54320.272236 2025-05-25,02:22:20.000,145,11094642,-795,0,1748139739,12656.125620450002,134.14698777000012,54319.98576408 2025-05-25,02:22:21.000,145,11094643,-795,0,1748139740,12656.044784730002,134.20338081000227,54319.86698304001 2025-05-25,02:22:22.000,145,11094699,-795,0,1748139741,12656.098675209993,134.0976438600046,54319.82506032001 2025-05-25,02:22:23.000,145,11094678,-795,0,1748139742,12656.064993660002,134.15403689999948,54320.069609520004 2025-05-25,02:22:24.000,145,11094633,-795,0,1748139743,12656.172774619998,134.21042994000163,54320.188390560004 2025-05-25,02:22:25.000,145,11094693,-795,0,1748139744,12656.152565689998,134.05534908000118,54320.26524888 2025-05-25,02:22:26.000,145,11094648,-795,0,1748139745,12656.192983549998,134.21042994000163,54320.15345496 2025-05-25,02:22:27.000,145,11094590,-795,0,1748139746,12656.132356759997,134.14698777000012,54320.03467392001 2025-05-25,02:22:28.000,145,11094603,-795,0,1748139747,12656.172774619998,134.07649646999926,54319.873970160006 2025-05-25,02:22:29.000,145,11094653,-795,0,1748139748,12656.132356759997,134.1822334200042,54319.88095728 2025-05-25,02:22:30.000,145,11094646,-795,0,1748139749,12656.091938899997,134.08354559999862,54319.77615048001 2025-05-25,02:22:31.000,145,11094653,-795,0,1748139750,12655.990894249997,134.04125082000246,54319.8180732 2025-05-25,02:22:32.000,145,11094679,-795,0,1748139751,12655.963949010002,134.24567558999843,54319.8879444 2025-05-25,02:22:33.000,145,11094689,-795,0,1748139752,12655.896585909992,134.15403689999948,54319.98576408 2025-05-25,02:22:34.000,145,11094675,-795,0,1748139753,12655.957212699992,134.32321601999865,54319.97877696 2025-05-25,02:22:35.000,145,11094693,-795,0,1748139754,12655.937003769992,134.45010036000167,54319.92986712 2025-05-25,02:22:36.000,145,11094678,-795,0,1748139755,12655.930267459997,134.35846167000273,54319.573524 2025-05-25,02:22:37.000,145,11094596,-795,0,1748139756,12656.024575800002,134.5276407900019,54319.59448536 2025-05-25,02:22:38.000,145,11094636,-795,0,1748139757,12656.058257349992,134.50649340000382,54319.72724064001 2025-05-25,02:22:39.000,145,11094701,-795,0,1748139758,12656.024575800002,134.33731428000465,54319.94384136001 2025-05-25,02:22:40.000,145,11094654,-795,0,1748139759,12656.139093069993,134.5769847000047,54320.00672544 2025-05-25,02:22:41.000,145,11094681,-795,0,1748139760,12656.064993660002,134.35846167000273,54319.99275120001 2025-05-25,02:22:42.000,145,11094677,-795,0,1748139761,12656.139093069993,134.344363410004,54320.03467392001 2025-05-25,02:22:43.000,145,11094588,-795,0,1748139762,12656.118884139993,134.55583730999933,54319.92986712 2025-05-25,02:22:44.000,145,11094616,-795,0,1748139763,12656.112147829997,134.27387211000314,54319.74121488 2025-05-25,02:22:45.000,145,11094635,-795,0,1748139764,12656.192983549998,134.43600210000295,54319.79711184001 2025-05-25,02:22:46.000,145,11094694,-795,0,1748139765,12656.159301999993,134.4430512300023,54319.76217624 2025-05-25,02:22:47.000,145,11094692,-795,0,1748139766,12656.098675209993,134.17518429000484,54319.83204744 2025-05-25,02:22:48.000,145,11094651,-795,0,1748139767,12656.206456170003,134.50649340000382,54319.83903456 2025-05-25,02:22:49.000,145,11094667,-795,0,1748139768,12656.091938899997,134.28797037000186,54320.06262240001 2025-05-25,02:22:50.000,145,11094623,-795,0,1748139769,12656.145829380002,134.2315773299997,54320.020699680004 2025-05-25,02:22:51.000,145,11094630,-795,0,1748139770,12656.044784730002,134.4641986200004,54319.76916336 2025-05-25,02:22:52.000,145,11094662,-795,0,1748139771,12655.970685319997,134.13993864000076,54319.55954976001 2025-05-25,02:22:53.000,145,11094584,-795,0,1748139772,12655.977421629992,134.29501950000122,54319.54557552 2025-05-25,02:22:54.000,145,11094661,-795,0,1748139773,12655.889849599997,134.39370731999952,54319.53160128001 2025-05-25,02:22:55.000,145,11094665,-795,0,1748139774,12655.829222809996,134.04829995000182,54319.706279280006 2025-05-25,02:22:56.000,145,11094665,-795,0,1748139775,12655.862904360001,134.39370731999952,54319.83903456 2025-05-25,02:22:57.000,145,11094683,-795,0,1748139776,12655.72144185,134.29501950000122,54319.88095728 2025-05-25,02:22:58.000,145,11094677,-795,0,1748139777,12655.795541259991,134.18928255000355,54319.92986712 2025-05-25,02:22:59.000,145,11094624,-795,0,1748139778,12655.822486500001,134.52059166000254,54319.97877696 2025-05-25,02:23:00.000,145,11094644,-795,0,1748139779,12655.714705539991,134.27387211000314,54319.65736944001 2025-05-25,02:23:01.000,145,11094655,-795,0,1748139780,12655.809013879996,134.36551080000208,54319.49666568 2025-05-25,02:23:02.000,145,11094642,-795,0,1748139781,12655.76185971,134.5910829600034,54319.48967856001 2025-05-25,02:23:03.000,145,11094638,-795,0,1748139782,12655.67428767999,134.2315773299997,54319.51063992001 2025-05-25,02:23:04.000,145,11094677,-795,0,1748139783,12655.849431739996,134.53468992000126,54319.91589288001 2025-05-25,02:23:05.000,145,11094704,-795,0,1748139784,12655.734914469991,134.42190384000423,54319.97877696 2025-05-25,02:23:06.000,145,11094676,-795,0,1748139785,12655.728178159996,134.217479070001,54319.82506032001 2025-05-25,02:23:07.000,145,11094644,-795,0,1748139786,12655.687760299996,134.5276407900019,54319.77615048001 2025-05-25,02:23:08.000,145,11094611,-795,0,1748139787,12655.51935255,134.25977385000442,54319.54557552 2025-05-25,02:23:09.000,145,11094647,-795,0,1748139788,12655.55977041,134.21042994000163,54319.53160128001 2025-05-25,02:23:10.000,145,11094626,-555,0,1748139789,12655.43178051999,134.39370731999952,54319.3289748 2025-05-25,02:23:11.000,145,11094663,-795,0,1748139790,12655.276845389999,134.1187912500027,54319.370897520006 2025-05-25,02:23:12.000,145,11094693,-795,0,1748139791,12655.37115372999,134.35141254000337,54319.685317920004 2025-05-25,02:23:13.000,145,11094702,-795,0,1748139792,12655.297054319999,134.3161668899993,54319.81108608 2025-05-25,02:23:14.000,145,11094661,-795,0,1748139793,12655.256636459999,134.17518429000484,54319.82506032001 2025-05-25,02:23:15.000,145,11094663,-795,0,1748139794,12655.33073586999,134.48534600999847,54319.77615048001 2025-05-25,02:23:16.000,145,11094672,-795,0,1748139795,12655.148855499989,134.37255993000144,54319.45474296 2025-05-25,02:23:17.000,145,11094645,-795,0,1748139796,12655.24990014999,134.43600210000295,54319.349936160004 2025-05-25,02:23:18.000,145,11094683,-795,0,1748139797,12655.33073586999,134.64042686999892,54319.301026320005 2025-05-25,02:23:19.000,145,11094663,-795,0,1748139798,12655.43851683,134.33731428000465,54319.48269144 2025-05-25,02:23:20.000,145,11094632,-795,0,1748139799,12655.67428767999,134.45010036000167,54319.7831376 2025-05-25,02:23:21.000,145,11094665,-795,0,1748139800,12655.667551369996,134.22452820000035,54319.76217624 2025-05-25,02:23:22.000,145,11094702,-795,0,1748139801,12655.66081506,134.0060051699984,54319.76916336 2025-05-25,02:23:23.000,145,11094665,-795,0,1748139802,12655.714705539991,134.1328895100014,54319.77615048001 2025-05-25,02:23:24.000,145,11094641,-795,0,1748139803,12655.505879929995,133.97780865000095,54319.517627040004 2025-05-25,02:23:25.000,145,11094651,-795,0,1748139804,12655.57997934,133.97780865000095,54319.47570432 2025-05-25,02:23:26.000,145,11094650,-795,0,1748139805,12655.49240730999,134.05534908000118,54319.42679448 2025-05-25,02:23:27.000,145,11094653,-795,0,1748139806,12655.49240730999,133.86502257000393,54319.573524 2025-05-25,02:23:28.000,145,11094657,-795,0,1748139807,12655.526088859995,134.08354559999862,54319.79711184001 2025-05-25,02:23:29.000,145,11094627,-795,0,1748139808,12655.43851683,133.9355138700048,54319.77615048001 2025-05-25,02:23:30.000,145,11094675,-795,0,1748139809,12655.465462069995,133.9707595200016,54319.74121488 2025-05-25,02:23:31.000,145,11094642,-795,0,1748139810,12655.43178051999,134.09059472999797,54319.67833080001 2025-05-25,02:23:32.000,145,11094665,-795,0,1748139811,12655.364417419994,133.9707595200016,54319.6433952 2025-05-25,02:23:33.000,145,11094692,-795,0,1748139812,12655.4183079,134.1187912500027,54319.44076872001 2025-05-25,02:23:34.000,145,11094677,-795,0,1748139813,12655.37115372999,134.10469299000397,54319.419807360006 2025-05-25,02:23:35.000,145,11094671,-795,0,1748139814,12655.43178051999,133.99895603999903,54319.55954976001 2025-05-25,02:23:36.000,145,11094663,-795,0,1748139815,12655.45198944999,134.1963316800029,54319.82506032001 2025-05-25,02:23:37.000,145,11094681,-795,0,1748139816,12655.384626349995,133.99895603999903,54319.76217624 2025-05-25,02:23:38.000,145,11094695,-795,0,1748139817,12655.39809897,134.1187912500027,54319.685317920004 2025-05-25,02:23:39.000,145,11094628,-795,0,1748139818,12655.404835279995,134.0976438600046,54319.804098960005 2025-05-25,02:23:40.000,145,11094663,-795,0,1748139819,12655.33747218,134.01305429999775,54319.74121488 2025-05-25,02:23:41.000,145,11094676,-795,0,1748139820,12655.35768111,134.1822334200042,54319.38487176 2025-05-25,02:23:42.000,145,11094662,-795,0,1748139821,12655.256636459999,134.07649646999926,54319.4337816 2025-05-25,02:23:43.000,145,11094663,-795,0,1748139822,12655.33073586999,134.06239821000054,54319.45474296 2025-05-25,02:23:44.000,145,11094662,-795,0,1748139823,12655.29031800999,134.17518429000484,54319.74121488 2025-05-25,02:23:45.000,145,11094659,-795,0,1748139824,12655.323999559994,133.9707595200016,54319.91589288001 2025-05-25,02:23:46.000,145,11094698,-795,0,1748139825,12655.35768111,134.13993864000076,54319.83903456 2025-05-25,02:23:47.000,145,11094704,-795,0,1748139826,12655.24990014999,134.0694473399999,54319.69929216001 2025-05-25,02:23:48.000,145,11094673,-795,0,1748139827,12655.27010907999,133.99895603999903,54319.69230504 2025-05-25,02:23:49.000,145,11094670,-795,0,1748139828,12655.323999559994,134.12584038000205,54319.55256264 2025-05-25,02:23:50.000,145,11094672,-795,0,1748139829,12655.229691219989,134.02010343000438,54319.517627040004 2025-05-25,02:23:51.000,145,11094691,-795,0,1748139830,12655.283581699994,134.04829995000182,54319.468717200005 2025-05-25,02:23:52.000,145,11094662,-795,0,1748139831,12655.24990014999,134.10469299000397,54319.74121488 2025-05-25,02:23:53.000,145,11094687,-795,0,1748139832,12655.317263249999,133.97780865000095,54319.81108608 2025-05-25,02:23:54.000,145,11094662,-795,0,1748139833,12655.33747218,134.1187912500027,54319.92986712 2025-05-25,02:23:55.000,145,11094677,-795,0,1748139834,12655.263372769994,134.02010343000438,54319.79711184001 2025-05-25,02:23:56.000,145,11094680,-795,0,1748139835,12655.24990014999,134.04829995000182,54319.636408080005 2025-05-25,02:23:57.000,145,11094671,-795,0,1748139836,12655.276845389999,134.11174212000333,54319.58051112001 2025-05-25,02:23:58.000,145,11094679,-795,0,1748139837,12655.229691219989,134.02010343000438,54319.62942096001 2025-05-25,02:23:59.000,145,11094685,-795,0,1748139838,12655.31052693999,134.07649646999926,54319.58051112001 2025-05-25,02:24:00.000,145,11094650,-795,0,1748139839,12655.175800739999,134.1187912500027,54319.74121488 2025-05-25,02:24:01.000,145,11094692,-795,0,1748139840,12655.189273359989,134.05534908000118,54319.72724064001 2025-05-25,02:24:02.000,145,11094632,-795,0,1748139841,12655.24990014999,134.09059472999797,54319.79711184001 2025-05-25,02:24:03.000,145,11094623,-795,0,1748139842,12655.263372769994,133.99895603999903,54319.91589288001 2025-05-25,02:24:04.000,145,11094670,-795,0,1748139843,12655.229691219989,134.02010343000438,54319.8180732 2025-05-25,02:24:05.000,145,11094701,-795,0,1748139844,12655.283581699994,134.02715256000374,54319.62243384 2025-05-25,02:24:06.000,145,11094657,-795,0,1748139845,12655.209482289989,134.0060051699984,54319.468717200005 2025-05-25,02:24:07.000,145,11094685,-795,0,1748139846,12655.222954909994,134.04125082000246,54319.47570432 2025-05-25,02:24:08.000,145,11094649,-795,0,1748139847,12655.216218599999,133.99895603999903,54319.7831376 2025-05-25,02:24:09.000,145,11094652,-795,0,1748139848,12655.263372769994,133.99895603999903,54319.89493152001 2025-05-25,02:24:10.000,145,11094681,-795,0,1748139849,12655.202745979994,133.97780865000095,54319.873970160006 2025-05-25,02:24:11.000,145,11094636,-795,0,1748139850,12655.094965019998,133.94961213000352,54319.49666568 2025-05-25,02:24:12.000,145,11094663,-795,0,1748139851,12655.081492399993,134.0060051699984,54319.517627040004 2025-05-25,02:24:13.000,145,11094630,-795,0,1748139852,12655.182537049994,134.0060051699984,54319.60845960001 2025-05-25,02:24:14.000,145,11094660,-795,0,1748139853,12655.209482289989,133.97780865000095,54319.65736944001 2025-05-25,02:24:15.000,145,11094632,-795,0,1748139854,12655.196009669999,134.02010343000438,54319.67833080001 2025-05-25,02:24:16.000,145,11094665,-795,0,1748139855,12655.155591809998,134.0060051699984,54319.8180732 2025-05-25,02:24:17.000,145,11094636,-795,0,1748139856,12655.162328119994,134.02010343000438,54319.8879444 2025-05-25,02:24:18.000,145,11094683,-795,0,1748139857,12655.196009669999,134.02010343000438,54319.94384136001 2025-05-25,02:24:19.000,145,11094631,-795,0,1748139858,12655.175800739999,134.02715256000374,54319.853008800004 2025-05-25,02:24:20.000,145,11094655,-795,0,1748139859,12655.175800739999,134.04125082000246,54319.98576408 2025-05-25,02:24:21.000,145,11094681,-795,0,1748139860,12655.121910259993,134.04829995000182,54319.54557552 2025-05-25,02:24:22.000,145,11094672,-795,0,1748139861,12655.108437639989,134.04829995000182,54319.59448536 2025-05-25,02:24:23.000,145,11094691,-795,0,1748139862,12655.108437639989,134.07649646999926,54319.6433952 2025-05-25,02:24:24.000,145,11094659,-795,0,1748139863,12655.054547159998,134.02715256000374,54319.53160128001 2025-05-25,02:24:25.000,145,11094703,-795,0,1748139864,12655.222954909994,134.02010343000438,54319.97877696 2025-05-25,02:24:26.000,145,11094690,-795,0,1748139865,12655.202745979994,134.05534908000118,54320.03467392001 2025-05-25,02:24:27.000,145,11094674,-795,0,1748139866,12655.283581699994,134.0342016900031,54319.92986712 2025-05-25,02:24:28.000,145,11094650,-795,0,1748139867,12655.169064429989,134.04829995000182,54319.7831376 2025-05-25,02:24:29.000,145,11094629,-795,0,1748139868,12655.256636459999,134.02010343000438,54319.52461416 2025-05-25,02:24:30.000,145,11094702,-795,0,1748139869,12655.243163839994,133.99190690999967,54319.46173008001 2025-05-25,02:24:31.000,145,11094693,-795,0,1748139870,12655.108437639989,133.9848577800003,54319.538588400006 2025-05-25,02:24:32.000,145,11094711,-795,0,1748139871,12654.987184060003,134.06239821000054,54319.39185888001 2025-05-25,02:24:33.000,145,11094671,-795,0,1748139872,12655.027601919988,134.1328895100014,54319.83903456 2025-05-25,02:24:34.000,145,11094683,-795,0,1748139873,12655.041074539993,134.14698777000012,54320.01371256001 2025-05-25,02:24:35.000,145,11094604,-795,0,1748139874,12655.061283469993,134.18928255000355,54319.93685424 2025-05-25,02:24:36.000,145,11094646,-795,0,1748139875,12655.027601919988,134.23862645999907,54319.93685424 2025-05-25,02:24:37.000,145,11094653,-795,0,1748139876,12655.041074539993,134.30911775999994,54319.76217624 2025-05-25,02:24:38.000,145,11094607,-795,0,1748139877,12654.960238819993,134.30911775999994,54319.67833080001 2025-05-25,02:24:39.000,145,11094627,-795,0,1748139878,12654.926557270002,134.30206863000058,54319.6433952 2025-05-25,02:24:40.000,145,11094681,-795,0,1748139879,12654.993920369998,134.33731428000465,54319.79711184001 2025-05-25,02:24:41.000,145,11094675,-795,0,1748139880,12654.933293579998,134.35846167000273,54319.91589288001 2025-05-25,02:24:42.000,145,11094680,-795,0,1748139881,12654.940029889993,134.344363410004,54319.94384136001 2025-05-25,02:24:43.000,145,11094646,-795,0,1748139882,12654.966975130003,134.35846167000273,54319.96480272001 2025-05-25,02:24:44.000,145,11094637,-795,0,1748139883,12654.919820959993,134.344363410004,54319.96480272001 2025-05-25,02:24:45.000,145,11094658,-795,0,1748139884,12654.933293579998,134.39370731999952,54319.755189120006 2025-05-25,02:24:46.000,145,11094660,-795,0,1748139885,12654.865930480002,134.40780557999824,54319.65736944001 2025-05-25,02:24:47.000,145,11094681,-795,0,1748139886,12654.872666789997,134.41485471000487,54319.6433952 2025-05-25,02:24:48.000,145,11094687,-795,0,1748139887,12654.940029889993,134.4430512300023,54319.76217624 2025-05-25,02:24:49.000,145,11094697,-795,0,1748139888,12654.940029889993,134.43600210000295,54320.00672544 2025-05-25,02:24:50.000,145,11094645,-795,0,1748139889,12654.886139410002,134.4782968799991,54320.0276868 2025-05-25,02:24:51.000,145,11094627,-795,0,1748139890,12654.791831069997,134.51354253000318,54319.85999592 2025-05-25,02:24:52.000,145,11094672,-795,0,1748139891,12654.872666789997,134.45010036000167,54319.92986712 2025-05-25,02:24:53.000,145,11094664,-795,0,1748139892,12654.838985239992,134.51354253000318,54319.853008800004 2025-05-25,02:24:54.000,145,11094681,-795,0,1748139893,12654.838985239992,134.49239513999783,54319.72025352 2025-05-25,02:24:55.000,145,11094656,-795,0,1748139894,12654.825512620002,134.54173905000061,54319.74121488 2025-05-25,02:24:56.000,145,11094675,-795,0,1748139895,12654.744676900002,134.56993556999805,54319.706279280006 2025-05-25,02:24:57.000,145,11094672,-795,0,1748139896,12654.724467970002,134.51354253000318,54319.93685424 2025-05-25,02:24:58.000,145,11094661,-795,0,1748139897,12654.785094760002,134.56993556999805,54320.08358376001 2025-05-25,02:24:59.000,145,11094633,-795,0,1748139898,12654.751413209997,134.56993556999805,54319.86698304001 2025-05-25,02:25:00.000,145,11094681,-795,0,1748139899,12654.771622139997,134.56993556999805,54320.01371256001 2025-05-25,02:25:01.000,145,11094681,-795,0,1748139900,12654.636895939992,134.66157426000427,54319.7132664 2025-05-25,02:25:02.000,145,11094693,-795,0,1748139901,12654.684050110001,134.6263286100002,54319.685317920004 2025-05-25,02:25:03.000,145,11094708,-795,0,1748139902,12654.650368559996,134.66862339000363,54319.72025352 2025-05-25,02:25:04.000,145,11094678,-795,0,1748139903,12654.690786419997,134.63337773999956,54319.8180732 2025-05-25,02:25:05.000,145,11094634,-795,0,1748139904,12654.690786419997,134.6263286100002,54320.01371256001 2025-05-25,02:25:06.000,145,11094688,-795,0,1748139905,12654.657104869992,134.64747599999828,54320.06262240001 2025-05-25,02:25:07.000,145,11094656,-795,0,1748139906,12654.636895939992,134.63337773999956,54319.8879444 2025-05-25,02:25:08.000,145,11094674,-795,0,1748139907,12654.677313799992,134.63337773999956,54319.89493152001 2025-05-25,02:25:09.000,145,11094698,-795,0,1748139908,12654.643632250001,134.64042686999892,54319.853008800004 2025-05-25,02:25:10.000,145,11094647,-795,0,1748139909,12654.663841180001,134.60518122000212,54319.69230504 2025-05-25,02:25:11.000,145,11094685,-795,0,1748139910,12654.5425876,134.66862339000363,54319.4337816 2025-05-25,02:25:12.000,145,11094667,-795,0,1748139911,12654.583005460001,134.60518122000212,54319.48967856001 2025-05-25,02:25:13.000,145,11094632,-795,0,1748139912,12654.535851289991,134.6263286100002,54319.77615048001 2025-05-25,02:25:14.000,145,11094662,-795,0,1748139913,12654.616687009991,134.6545251300049,54319.99973832 2025-05-25,02:25:15.000,145,11094641,-795,0,1748139914,12654.623423320001,134.64747599999828,54319.98576408 2025-05-25,02:25:16.000,145,11094655,-795,0,1748139915,12654.529114979996,134.64747599999828,54319.77615048001 2025-05-25,02:25:17.000,145,11094597,-795,0,1748139916,12654.535851289991,134.70386904000043,54319.81108608 2025-05-25,02:25:18.000,145,11094648,-795,0,1748139917,12654.562796530001,134.74616382000386,54319.69230504 2025-05-25,02:25:19.000,145,11094645,-795,0,1748139918,12654.50216974,134.74616382000386,54319.72025352 2025-05-25,02:25:20.000,145,11094655,-795,0,1748139919,12654.448279259996,134.76731121000194,54319.636408080005 2025-05-25,02:25:21.000,145,11094631,-795,0,1748139920,12654.40112509,134.8096059899981,54319.77615048001 2025-05-25,02:25:22.000,145,11094656,-795,0,1748139921,12654.44154295,134.76731121000194,54319.92986712 2025-05-25,02:25:23.000,145,11094639,-795,0,1748139922,12654.488697119996,134.85894990000088,54319.98576408 2025-05-25,02:25:24.000,145,11094651,-795,0,1748139923,12654.41459770999,134.81665512000473,54319.922880000006 2025-05-25,02:25:25.000,145,11094674,-795,0,1748139924,12654.495433429991,134.8378025100028,54319.88095728 2025-05-25,02:25:26.000,145,11094666,-795,0,1748139925,12654.42133402,134.91534294000303,54319.62942096001 2025-05-25,02:25:27.000,145,11094712,-795,0,1748139926,12654.38091616,134.7743603400013,54319.60147248 2025-05-25,02:25:28.000,145,11094703,-795,0,1748139927,12654.47522449999,134.89419554999768,54319.77615048001 2025-05-25,02:25:29.000,145,11094681,-795,0,1748139928,12654.44154295,134.86599903000024,54319.97877696 2025-05-25,02:25:30.000,145,11094651,-795,0,1748139929,12654.448279259996,134.78140947000065,54320.04864816 2025-05-25,02:25:31.000,145,11094636,-795,0,1748139930,12654.407861399995,134.88009728999896,54319.804098960005 2025-05-25,02:25:32.000,145,11094678,-795,0,1748139931,12654.407861399995,134.82370425000408,54319.89493152001 2025-05-25,02:25:33.000,145,11094586,-795,0,1748139932,12654.40112509,134.84485164000216,54319.853008800004 2025-05-25,02:25:34.000,145,11094688,-795,0,1748139933,12654.44154295,134.94353946000047,54319.685317920004 2025-05-25,02:25:35.000,145,11094649,-795,0,1748139934,12654.367443539995,134.86599903000024,54319.734227760004 2025-05-25,02:25:36.000,145,11094663,-795,0,1748139935,12654.39438877999,134.94353946000047,54319.6433952 2025-05-25,02:25:37.000,145,11094673,-795,0,1748139936,12654.347234609995,134.97878511000454,54319.706279280006 2025-05-25,02:25:38.000,145,11094677,-795,0,1748139937,12654.387652469995,134.92944120000175,54320.00672544 2025-05-25,02:25:39.000,145,11094600,-795,0,1748139938,12654.44154295,135.05632554000476,54319.9578156 2025-05-25,02:25:40.000,145,11094677,-795,0,1748139939,12654.35397091999,135.0351781499994,54319.86698304001 2025-05-25,02:25:41.000,145,11094649,-795,0,1748139940,12654.30008044,135.07747293000284,54319.755189120006 2025-05-25,02:25:42.000,145,11094643,-795,0,1748139941,12654.38091616,135.16206249000243,54319.53160128001 2025-05-25,02:25:43.000,145,11094655,-795,0,1748139942,12654.32028937,135.1691116200018,54319.62243384 2025-05-25,02:25:44.000,145,11094651,-795,0,1748139943,12654.33376198999,135.16206249000243,54319.66435656 2025-05-25,02:25:45.000,145,11094658,-795,0,1748139944,12654.41459770999,135.28894682999817,54319.83903456 2025-05-25,02:25:46.000,145,11094668,-795,0,1748139945,12654.347234609995,135.1691116200018,54319.98576408 2025-05-25,02:25:47.000,145,11094608,-795,0,1748139946,12654.33376198999,135.26075031000073,54319.91589288001 2025-05-25,02:25:48.000,145,11094600,-795,0,1748139947,12654.33376198999,135.25370118000137,54319.922880000006 2025-05-25,02:25:49.000,145,11094668,-795,0,1748139948,12654.27987151,135.19025900999986,54320.00672544 2025-05-25,02:25:50.000,145,11094649,-795,0,1748139949,12654.33376198999,135.27484856999945,54319.69929216001 2025-05-25,02:25:51.000,145,11094671,-795,0,1748139950,12654.246189959995,135.21845553000458,54319.61544672 2025-05-25,02:25:52.000,145,11094647,-795,0,1748139951,12654.286607819995,135.2325537900033,54319.69230504 2025-05-25,02:25:53.000,145,11094672,-795,0,1748139952,12654.3404983,135.26075031000073,54319.79711184001 2025-05-25,02:25:54.000,145,11094640,-795,0,1748139953,12654.286607819995,135.119767709999,54320.00672544 2025-05-25,02:25:55.000,145,11094710,-795,0,1748139954,12654.30008044,135.19025900999986,54319.95082848 2025-05-25,02:25:56.000,145,11094653,-795,0,1748139955,12654.205772099995,135.20435726999858,54319.79012472 2025-05-25,02:25:57.000,145,11094627,-795,0,1748139956,12654.225981029995,135.14091510000435,54319.8879444 2025-05-25,02:25:58.000,145,11094652,-795,0,1748139957,12654.25966258,135.2325537900033,54319.853008800004 2025-05-25,02:25:59.000,145,11094689,-795,0,1748139958,12654.21250840999,135.17616075000115,54319.77615048001 2025-05-25,02:26:00.000,145,11094636,-795,0,1748139959,12654.225981029995,135.16206249000243,54319.755189120006 2025-05-25,02:26:01.000,145,11094688,-795,0,1748139960,12654.23271733999,135.2677994400001,54319.755189120006 2025-05-25,02:26:02.000,145,11094667,-795,0,1748139961,12654.17209054999,135.119767709999,54320.041661040006 2025-05-25,02:26:03.000,145,11094680,-795,0,1748139962,12654.246189959995,135.19025900999986,54320.090570880006 2025-05-25,02:26:04.000,145,11094688,-795,0,1748139963,12654.185563169995,135.246652050002,54320.03467392001 2025-05-25,02:26:05.000,145,11094681,-795,0,1748139964,12654.138409,135.10566945000028,54320.08358376001 2025-05-25,02:26:06.000,145,11094642,-795,0,1748139965,12654.13167268999,135.2677994400001,54319.65736944001 2025-05-25,02:26:07.000,145,11094690,-795,0,1748139966,12654.07104589999,135.09862032000092,54319.76916336 2025-05-25,02:26:08.000,145,11094658,-795,0,1748139967,12654.11146375999,135.09862032000092,54319.79711184001 2025-05-25,02:26:09.000,145,11094675,-795,0,1748139968,12654.13167268999,135.23960292000265,54319.83204744 2025-05-25,02:26:10.000,145,11094691,-795,0,1748139969,12654.07104589999,134.95763771999918,54320.19537768 2025-05-25,02:26:11.000,145,11094615,-795,0,1748139970,12654.09125482999,135.17616075000115,54319.98576408 2025-05-25,02:26:12.000,145,11094669,-795,0,1748139971,12653.996946489999,135.10566945000028,54319.96480272001 2025-05-25,02:26:13.000,145,11094679,-795,0,1748139972,12653.996946489999,134.88009728999896,54319.83903456 2025-05-25,02:26:14.000,145,11094659,-795,0,1748139973,12653.976737559999,135.17616075000115,54319.59448536 2025-05-25,02:26:15.000,145,11094655,-795,0,1748139974,12653.909374459989,134.9364903300011,54319.81108608 2025-05-25,02:26:16.000,145,11094690,-795,0,1748139975,12654.003682799994,134.95058858999982,54319.92986712 2025-05-25,02:26:17.000,145,11094651,-795,0,1748139976,12653.963264939994,135.09157119000156,54319.94384136001 2025-05-25,02:26:18.000,145,11094667,-795,0,1748139977,12653.862220289993,134.79550772999937,54320.188390560004 2025-05-25,02:26:19.000,145,11094689,-795,0,1748139978,12653.902638149993,134.97878511000454,54319.99973832 2025-05-25,02:26:20.000,145,11094601,-795,0,1748139979,12653.835275049998,134.91534294000303,54320.15345496 2025-05-25,02:26:21.000,145,11094686,-795,0,1748139980,12653.666867300002,134.7743603400013,54319.79012472 2025-05-25,02:26:22.000,145,11094696,-795,0,1748139981,12653.821802429993,134.9858342400039,54319.85999592 2025-05-25,02:26:23.000,145,11094672,-795,0,1748139982,12653.714021469998,134.71796729999915,54319.8879444 2025-05-25,02:26:24.000,145,11094694,-795,0,1748139983,12653.801593499993,134.7743603400013,54319.97877696 2025-05-25,02:26:25.000,145,11094655,-795,0,1748139984,12653.747703020003,134.90829381000367,54319.95082848 2025-05-25,02:26:26.000,145,11094667,-795,0,1748139985,12653.660130989992,134.59813209000276,54320.15345496 2025-05-25,02:26:27.000,145,11094593,-795,0,1748139986,12653.747703020003,134.7884586,54320.08358376001 2025-05-25,02:26:28.000,145,11094571,-795,0,1748139987,12653.660130989992,134.6897707800017,54320.097558 2025-05-25,02:26:29.000,145,11094640,-795,0,1748139988,12653.747703020003,134.58403383000405,54320.14646784 2025-05-25,02:26:30.000,145,11094668,-795,0,1748139989,12653.774648259998,134.85894990000088,54319.9578156 2025-05-25,02:26:31.000,145,11094640,-795,0,1748139990,12653.660130989992,134.5910829600034,54319.82506032001 2025-05-25,02:26:32.000,145,11094689,-795,0,1748139991,12653.821802429993,134.74616382000386,54319.7831376 2025-05-25,02:26:33.000,145,11094666,-795,0,1748139992,12653.801593499993,134.80255685999873,54319.88095728 2025-05-25,02:26:34.000,145,11094657,-795,0,1748139993,12653.774648259998,134.6263286100002,54320.097558 2025-05-25,02:26:35.000,145,11094717,-795,0,1748139994,12653.842011359993,134.90829381000367,54320.04864816 2025-05-25,02:26:36.000,145,11094675,-795,0,1748139995,12653.754439329998,134.75321295000322,54320.00672544 2025-05-25,02:26:37.000,145,11094699,-795,0,1748139996,12653.828538739988,134.80255685999873,54320.05563528 2025-05-25,02:26:38.000,145,11094664,-795,0,1748139997,12653.875692909998,135.00698163000197,54319.81108608 2025-05-25,02:26:39.000,145,11094647,-795,0,1748139998,12653.761175639993,134.80255685999873,54319.76916336 2025-05-25,02:26:40.000,145,11094652,-795,0,1748139999,12653.842011359993,135.07042380000348,54319.58051112001 2025-05-25,02:26:41.000,145,11094645,-795,0,1748140000,12653.862220289993,135.0210798900007,54319.79711184001 2025-05-25,02:26:42.000,145,11094679,-795,0,1748140001,12653.943056009994,134.91534294000303,54320.0276868 2025-05-25,02:26:43.000,145,11094648,-795,0,1748140002,12654.017155419999,135.12681683999836,54320.10454512 2025-05-25,02:26:44.000,145,11094651,-795,0,1748140003,12653.875692909998,134.9858342400039,54320.00672544 2025-05-25,02:26:45.000,145,11094642,-795,0,1748140004,12654.037364349999,135.15501336000307,54320.07659664 2025-05-25,02:26:46.000,145,11094691,-795,0,1748140005,12653.936319699998,135.1832098800005,54319.873970160006 2025-05-25,02:26:47.000,145,11094662,-795,0,1748140006,12653.936319699998,135.0845220600022,54319.76217624 2025-05-25,02:26:48.000,145,11094680,-795,0,1748140007,12654.044100659994,135.31009422000352,54319.89493152001 2025-05-25,02:26:49.000,145,11094667,-795,0,1748140008,12654.010419109989,135.19025900999986,54319.9578156 2025-05-25,02:26:50.000,145,11094695,-795,0,1748140009,12654.077782209999,135.20435726999858,54320.06262240001 2025-05-25,02:26:51.000,145,11094643,-795,0,1748140010,12654.017155419999,135.31714335000288,54319.88095728 2025-05-25,02:26:52.000,145,11094662,-795,0,1748140011,12654.003682799994,135.17616075000115,54319.901918640004 2025-05-25,02:26:53.000,145,11094646,-795,0,1748140012,12654.05083696999,135.3312416100016,54319.93685424 2025-05-25,02:26:54.000,145,11094686,-795,0,1748140013,12654.077782209999,135.23960292000265,54319.971789840005 2025-05-25,02:26:55.000,145,11094623,-795,0,1748140014,12654.097991139999,135.2677994400001,54319.804098960005 2025-05-25,02:26:56.000,145,11094669,-795,0,1748140015,12653.983473869994,135.37353638999775,54319.69929216001 2025-05-25,02:26:57.000,145,11094704,-795,0,1748140016,12653.996946489999,135.20435726999858,54319.72724064001 2025-05-25,02:26:58.000,145,11094695,-795,0,1748140017,12654.064309589994,135.33829074000096,54320.090570880006 2025-05-25,02:26:59.000,145,11094586,-795,0,1748140018,12654.010419109989,135.2325537900033,54320.03467392001 2025-05-25,02:27:00.000,145,11094717,-795,0,1748140019,12653.983473869994,135.25370118000137,54319.99275120001 2025-05-25,02:27:01.000,145,11094699,-795,0,1748140020,12653.943056009994,135.27484856999945,54319.89493152001 2025-05-25,02:27:02.000,145,11094672,-795,0,1748140021,12653.943056009994,135.1691116200018,54319.92986712 2025-05-25,02:27:03.000,145,11094659,-795,0,1748140022,12653.970001249989,135.2818976999988,54319.734227760004 2025-05-25,02:27:04.000,145,11094660,-795,0,1748140023,12654.003682799994,135.21140639999794,54319.83903456 2025-05-25,02:27:05.000,145,11094638,-795,0,1748140024,12654.07104589999,135.10566945000028,54319.853008800004 2025-05-25,02:27:06.000,145,11094682,-795,0,1748140025,12654.044100659994,135.19025900999986,54320.01371256001 2025-05-25,02:27:07.000,145,11094651,-795,0,1748140026,12653.983473869994,135.04222727999877,54319.95082848 2025-05-25,02:27:08.000,145,11094645,-795,0,1748140027,12654.064309589994,135.12681683999836,54320.01371256001 2025-05-25,02:27:09.000,145,11094625,-795,0,1748140028,12653.956528629999,135.09157119000156,54319.93685424 2025-05-25,02:27:10.000,145,11094590,-795,0,1748140029,12653.889165529989,134.99993250000261,54319.76916336 2025-05-25,02:27:11.000,145,11094687,-795,0,1748140030,12653.929583389989,135.11271857999964,54319.72724064001 2025-05-25,02:27:12.000,145,11094670,-795,0,1748140031,12653.963264939994,134.95058858999982,54319.76217624 2025-05-25,02:27:13.000,145,11094663,-795,0,1748140032,12654.037364349999,134.96468684999854,54319.873970160006 2025-05-25,02:27:14.000,145,11094692,-795,0,1748140033,12653.996946489999,134.97878511000454,54320.07659664 2025-05-25,02:27:15.000,145,11094709,-795,0,1748140034,12653.882429219993,134.86599903000024,54320.041661040006 2025-05-25,02:27:16.000,145,11094664,-795,0,1748140035,12653.936319699998,134.94353946000047,54319.9578156 2025-05-25,02:27:17.000,145,11094628,-795,0,1748140036,12653.909374459989,134.8730481599996,54320.01371256001 2025-05-25,02:27:18.000,145,11094687,-795,0,1748140037,12653.949792319989,134.84485164000216,54320.11153224001 2025-05-25,02:27:19.000,145,11094676,-795,0,1748140038,12653.902638149993,134.95763771999918,54319.901918640004 2025-05-25,02:27:20.000,145,11094657,-795,0,1748140039,12653.821802429993,134.88009728999896,54319.79012472 2025-05-25,02:27:21.000,145,11094642,-795,0,1748140040,12653.788120879988,134.95763771999918,54319.67134368 2025-05-25,02:27:22.000,145,11094671,-795,0,1748140041,12653.788120879988,134.91534294000303,54319.86698304001 2025-05-25,02:27:23.000,145,11094644,-795,0,1748140042,12653.740966709993,134.9012446800043,54320.097558 2025-05-25,02:27:24.000,145,11094705,-795,0,1748140043,12653.734230399998,134.9012446800043,54320.0276868 2025-05-25,02:27:25.000,145,11094670,-795,0,1748140044,12653.673603609997,134.9012446800043,54320.0276868 2025-05-25,02:27:26.000,145,11094662,-795,0,1748140045,12653.633185749997,134.9364903300011,54319.85999592 2025-05-25,02:27:27.000,145,11094696,-795,0,1748140046,12653.599504199992,134.97878511000454,54319.685317920004 2025-05-25,02:27:28.000,145,11094692,-795,0,1748140047,12653.660130989992,134.97878511000454,54319.8180732 2025-05-25,02:27:29.000,145,11094683,-795,0,1748140048,12653.633185749997,135.05632554000476,54319.77615048001 2025-05-25,02:27:30.000,145,11094690,-795,0,1748140049,12653.612976819997,135.04927640999813,54319.76217624 2025-05-25,02:27:31.000,145,11094613,-795,0,1748140050,12653.471514309997,135.09157119000156,54319.8180732 2025-05-25,02:27:32.000,145,11094685,-795,0,1748140051,12653.559086339992,135.09862032000092,54319.81108608 2025-05-25,02:27:33.000,145,11094634,-795,0,1748140052,12653.532141099997,135.119767709999,54319.91589288001 2025-05-25,02:27:34.000,145,11094651,-795,0,1748140053,12653.565822650002,135.16206249000243,54319.89493152001 2025-05-25,02:27:35.000,145,11094679,-795,0,1748140054,12653.559086339992,135.1479642300037,54319.69929216001 2025-05-25,02:27:36.000,145,11094714,-795,0,1748140055,12653.565822650002,135.21140639999794,54319.61544672 2025-05-25,02:27:37.000,145,11094668,-795,0,1748140056,12653.545613720002,135.246652050002,54319.62942096001 2025-05-25,02:27:38.000,145,11094673,-795,0,1748140057,12653.599504199992,135.2677994400001,54319.7132664 2025-05-25,02:27:39.000,145,11094627,-795,0,1748140058,12653.559086339992,135.31714335000288,54319.8879444 2025-05-25,02:27:40.000,145,11094693,-795,0,1748140059,12653.545613720002,135.2959959600048,54319.89493152001 2025-05-25,02:27:41.000,145,11094698,-795,0,1748140060,12653.410887519996,135.32419248000224,54319.804098960005 2025-05-25,02:27:42.000,145,11094665,-795,0,1748140061,12653.431096449996,135.3664872599984,54319.706279280006 2025-05-25,02:27:43.000,145,11094609,-795,0,1748140062,12653.356997039991,135.34533987000032,54319.51063992001 2025-05-25,02:27:44.000,145,11094669,-795,0,1748140063,12653.383942280001,135.3664872599984,54319.55256264 2025-05-25,02:27:45.000,145,11094662,-795,0,1748140064,12653.377205969991,135.34533987000032,54319.6433952 2025-05-25,02:27:46.000,145,11094671,-795,0,1748140065,12653.336788109991,135.35238899999968,54319.62942096001 2025-05-25,02:27:47.000,145,11094632,-795,0,1748140066,12653.23574345999,135.35238899999968,54319.804098960005 2025-05-25,02:27:48.000,145,11094597,-795,0,1748140067,12653.229007149996,135.28894682999817,54319.7831376 2025-05-25,02:27:49.000,145,11094655,-795,0,1748140068,12653.15490773999,135.246652050002,54319.79012472 2025-05-25,02:27:50.000,145,11094658,-795,0,1748140069,12653.168380359995,135.28894682999817,54319.7831376 2025-05-25,02:27:51.000,145,11094635,-795,0,1748140070,12653.04039047,135.2325537900033,54319.52461416 2025-05-25,02:27:52.000,145,11094666,-795,0,1748140071,12653.067335709995,135.2325537900033,54319.47570432 2025-05-25,02:27:53.000,145,11094670,-795,0,1748140072,12652.99997261,135.1479642300037,54319.59448536 2025-05-25,02:27:54.000,145,11094651,-795,0,1748140073,12652.99997261,135.14091510000435,54319.62243384 2025-05-25,02:27:55.000,145,11094614,-795,0,1748140074,12652.946082129994,135.119767709999,54319.83903456 2025-05-25,02:27:56.000,145,11094662,-795,0,1748140075,12652.824828549994,135.07042380000348,54319.566536880004 2025-05-25,02:27:57.000,145,11094628,-795,0,1748140076,12652.770938069989,135.0210798900007,54319.72724064001 2025-05-25,02:27:58.000,145,11094588,-795,0,1748140077,12652.717047589998,134.99288337000326,54319.60845960001 2025-05-25,02:27:59.000,145,11094697,-795,0,1748140078,12652.717047589998,134.94353946000047,54319.61544672 2025-05-25,02:28:00.000,145,11094664,-795,0,1748140079,12652.723783899994,134.94353946000047,54319.51063992001 2025-05-25,02:28:01.000,145,11094656,-795,0,1748140080,12652.622739249993,134.88714641999832,54319.4337816 2025-05-25,02:28:02.000,145,11094676,-795,0,1748140081,12652.629475559988,134.85190077000152,54319.44076872001 2025-05-25,02:28:03.000,145,11094641,-795,0,1748140082,12652.636211869998,134.81665512000473,54319.72025352 2025-05-25,02:28:04.000,145,11094709,-795,0,1748140083,12652.548639840003,134.7743603400013,54319.67134368 2025-05-25,02:28:05.000,145,11094691,-795,0,1748140084,12652.501485669993,134.76026208000258,54319.65038232 2025-05-25,02:28:06.000,145,11094649,-795,0,1748140085,12652.467804120002,134.76026208000258,54319.48967856001 2025-05-25,02:28:07.000,145,11094678,-795,0,1748140086,12652.366759470002,134.73206555999786,54319.40583312 2025-05-25,02:28:08.000,145,11094670,-795,0,1748140087,12652.360023159992,134.78140947000065,54319.203206640006 2025-05-25,02:28:10.000,145,11094670,-795,0,1748140089,12652.366759470002,134.70386904000043,54319.4337816 2025-05-25,02:28:11.000,145,11094650,-795,0,1748140090,12652.312868989997,134.68272165000235,54319.62942096001 2025-05-25,02:28:12.000,145,11094615,-795,0,1748140091,12652.205088030001,134.6897707800017,54319.33596192 2025-05-25,02:28:13.000,145,11094687,-795,0,1748140092,12652.252242199997,134.66157426000427,54319.5036528 2025-05-25,02:28:14.000,145,11094679,-795,0,1748140093,12652.238769579992,134.71796729999915,54319.49666568 2025-05-25,02:28:15.000,145,11094684,-795,0,1748140094,12652.211824339996,134.68272165000235,54319.54557552 2025-05-25,02:28:16.000,145,11094628,-795,0,1748140095,12652.12425231,134.7250164299985,54319.19621952001 2025-05-25,02:28:17.000,145,11094698,-795,0,1748140096,12652.12425231,134.7391146900045,54319.22416800001 2025-05-25,02:28:18.000,145,11094686,-795,0,1748140097,12652.171406479996,134.7109181699998,54319.36391040001 2025-05-25,02:28:19.000,145,11094598,-795,0,1748140098,12652.130988619996,134.68272165000235,54319.49666568 2025-05-25,02:28:20.000,145,11094638,-795,0,1748140099,12652.056889209991,134.66157426000427,54319.35692328 2025-05-25,02:28:21.000,145,11094672,-795,0,1748140100,12651.99626241999,134.63337773999956,54319.37788464 2025-05-25,02:28:22.000,145,11094682,-795,0,1748140101,12651.928899319995,134.66862339000363,54319.22416800001 2025-05-25,02:28:23.000,145,11094660,-795,0,1748140102,12651.93563562999,134.5910829600034,54319.19621952001 2025-05-25,02:28:24.000,145,11094694,-795,0,1748140103,12651.908690389995,134.5910829600034,54319.17525816001 2025-05-25,02:28:25.000,145,11094674,-795,0,1748140104,12651.93563562999,134.58403383000405,54319.182245280004 2025-05-25,02:28:26.000,145,11094655,-795,0,1748140105,12651.868272529995,134.49239513999783,54319.182245280004 2025-05-25,02:28:27.000,145,11094648,-795,0,1748140106,12651.82111836,134.45010036000167,54319.41282024001 2025-05-25,02:28:28.000,145,11094661,-795,0,1748140107,12651.69986478,134.45010036000167,54319.21718088 2025-05-25,02:28:29.000,145,11094610,-795,0,1748140108,12651.686392159994,134.35141254000337,54319.22416800001 2025-05-25,02:28:30.000,145,11094666,-795,0,1748140109,12651.73354632999,134.37255993000144,54319.2591036 2025-05-25,02:28:31.000,145,11094638,-795,0,1748140110,12651.67965585,134.32321601999865,54319.1892324 2025-05-25,02:28:32.000,145,11094644,-795,0,1748140111,12651.565138579994,134.32321601999865,54318.67218552001 2025-05-25,02:28:33.000,145,11094650,-795,0,1748140112,12651.71333739999,134.32321601999865,54319.063464240004 2025-05-25,02:28:34.000,145,11094694,-795,0,1748140113,12651.67291953999,134.3161668899993,54319.09141272 2025-05-25,02:28:35.000,145,11094604,-795,0,1748140114,12651.67965585,134.26682298000378,54319.29403920001 2025-05-25,02:28:36.000,145,11094700,-795,0,1748140115,12651.619029059999,134.3161668899993,54319.17525816001 2025-05-25,02:28:37.000,145,11094634,-795,0,1748140116,12651.619029059999,134.344363410004,54319.12634832001 2025-05-25,02:28:38.000,145,11094654,-795,0,1748140117,12651.706601089994,134.40075644999888,54319.1193612 2025-05-25,02:28:39.000,145,11094667,-795,0,1748140118,12651.67291953999,134.39370731999952,54319.063464240004 2025-05-25,02:28:40.000,145,11094671,-795,0,1748140119,12651.61229274999,134.4289529700036,54318.630262800005 2025-05-25,02:28:41.000,145,11094676,-795,0,1748140120,12651.706601089994,134.45010036000167,54318.88878624001 2025-05-25,02:28:42.000,145,11094685,-795,0,1748140121,12651.686392159994,134.43600210000295,54318.83288928 2025-05-25,02:28:43.000,145,11094645,-795,0,1748140122,12651.666183229994,134.4289529700036,54319.04949 2025-05-25,02:28:44.000,145,11094601,-795,0,1748140123,12651.67965585,134.4289529700036,54319.063464240004 2025-05-25,02:28:45.000,145,11094683,-795,0,1748140124,12651.69312846999,134.4289529700036,54319.133335440005 2025-05-25,02:28:46.000,145,11094725,-795,0,1748140125,12651.686392159994,134.4641986200004,54319.04949 2025-05-25,02:28:47.000,145,11094719,-795,0,1748140126,12651.625765369994,134.4289529700036,54318.95167032 2025-05-25,02:28:48.000,145,11094679,-795,0,1748140127,12651.625765369994,134.47124774999975,54318.77699232 2025-05-25,02:28:49.000,145,11094703,-795,0,1748140128,12651.67965585,134.4641986200004,54318.99359304 2025-05-25,02:28:50.000,145,11094655,-795,0,1748140129,12651.666183229994,134.45010036000167,54318.92372184 2025-05-25,02:28:51.000,145,11094629,-795,0,1748140130,12651.625765369994,134.40780557999824,54319.04250288 2025-05-25,02:28:53.000,145,11094666,-795,0,1748140132,12651.511248099989,134.45714949000103,54319.00058016 2025-05-25,02:28:53.000,145,11094644,-795,0,1748140132,12651.538193339999,134.37255993000144,54319.00058016 2025-05-25,02:28:54.000,145,11094632,-795,0,1748140133,12651.558402269999,134.37255993000144,54319.07743848001 2025-05-25,02:28:55.000,145,11094664,-795,0,1748140134,12651.551665959989,134.30911775999994,54319.07743848001 2025-05-25,02:28:56.000,145,11094638,-795,0,1748140135,12651.571874889989,134.29501950000122,54318.83987640001 2025-05-25,02:28:57.000,145,11094654,-795,0,1748140136,12651.619029059999,134.22452820000035,54318.81891504001 2025-05-25,02:28:58.000,145,11094656,-795,0,1748140137,12651.61229274999,134.24567558999843,54318.77000520001 2025-05-25,02:28:59.000,145,11094603,-795,0,1748140138,12651.67291953999,134.15403689999948,54318.916734720005 2025-05-25,02:29:00.000,145,11094645,-795,0,1748140139,12651.67291953999,134.1187912500027,54319.12634832001 2025-05-25,02:29:01.000,145,11094660,-795,0,1748140140,12651.67965585,134.0694473399999,54319.084425600005 2025-05-25,02:29:02.000,145,11094649,-795,0,1748140141,12651.61229274999,134.01305429999775,54318.93769608001 2025-05-25,02:29:03.000,145,11094669,-795,0,1748140142,12651.686392159994,134.0060051699984,54319.04250288 2025-05-25,02:29:04.000,145,11094692,-795,0,1748140143,12651.747018949995,133.9848577800003,54318.93769608001 2025-05-25,02:29:05.000,145,11094663,-795,0,1748140144,12651.82111836,133.94256300000416,54318.9796188 2025-05-25,02:29:06.000,145,11094689,-795,0,1748140145,12651.85479990999,133.97780865000095,54318.98660592001 2025-05-25,02:29:07.000,145,11094636,-795,0,1748140146,12651.827854669995,133.9214156099988,54318.93769608001 2025-05-25,02:29:08.000,145,11094649,-795,0,1748140147,12651.80090943,133.94961213000352,54319.15429680001 2025-05-25,02:29:09.000,145,11094670,-795,0,1748140148,12651.868272529995,133.96371039000223,54319.19621952001 2025-05-25,02:29:10.000,145,11094669,-795,0,1748140149,12651.868272529995,133.94256300000416,54319.21019376 2025-05-25,02:29:11.000,145,11094652,-795,0,1748140150,12651.90195408,134.0060051699984,54319.04949 2025-05-25,02:29:12.000,145,11094644,-795,0,1748140151,12651.827854669995,134.07649646999926,54318.76301808 2025-05-25,02:29:13.000,145,11094709,-795,0,1748140152,12651.9827898,134.06239821000054,54318.95167032 2025-05-25,02:29:14.000,145,11094650,-795,0,1748140153,12652.029943969996,134.1822334200042,54318.97263168 2025-05-25,02:29:15.000,145,11094573,-795,0,1748140154,12652.009735039996,134.1681351599982,54318.88179912 2025-05-25,02:29:16.000,145,11094641,-795,0,1748140155,12652.06362552,134.16108602999884,54319.28705208 2025-05-25,02:29:17.000,145,11094652,-795,0,1748140156,12652.070361829996,134.23862645999907,54318.90974760001 2025-05-25,02:29:18.000,145,11094658,-795,0,1748140157,12652.08383445,134.17518429000484,54319.11237408 2025-05-25,02:29:19.000,145,11094679,-795,0,1748140158,12652.211824339996,134.217479070001,54319.063464240004 2025-05-25,02:29:20.000,145,11094692,-795,0,1748140159,12652.292660059997,134.28797037000186,54319.02852864001 2025-05-25,02:29:21.000,145,11094665,-795,0,1748140160,12652.373495779997,134.14698777000012,54319.063464240004 2025-05-25,02:29:22.000,145,11094638,-795,0,1748140161,12652.454331499997,134.25977385000442,54318.93769608001 2025-05-25,02:29:23.000,145,11094666,-795,0,1748140162,12652.481276739993,134.217479070001,54318.98660592001 2025-05-25,02:29:24.000,145,11094685,-795,0,1748140163,12652.548639840003,134.1328895100014,54319.252116480005 2025-05-25,02:29:25.000,145,11094660,-795,0,1748140164,12652.629475559988,134.2315773299997,54319.28006496 2025-05-25,02:29:26.000,145,11094679,-795,0,1748140165,12652.669893419989,134.12584038000205,54319.301026320005 2025-05-25,02:29:27.000,145,11094678,-795,0,1748140166,12652.717047589998,134.12584038000205,54319.182245280004 2025-05-25,02:29:28.000,145,11094661,-795,0,1748140167,12652.764201759994,134.18928255000355,54319.05647712001 2025-05-25,02:29:29.000,145,11094633,-795,0,1748140168,12652.858510099999,134.0342016900031,54319.17525816001 2025-05-25,02:29:30.000,145,11094620,-795,0,1748140169,12652.95281843999,134.16108602999884,54319.21019376 2025-05-25,02:29:31.000,145,11094649,-795,0,1748140170,12652.946082129994,134.07649646999926,54319.252116480005 2025-05-25,02:29:32.000,145,11094676,-795,0,1748140171,12652.878719029999,133.9848577800003,54319.182245280004 2025-05-25,02:29:33.000,145,11094669,-795,0,1748140172,12652.97976368,134.1328895100014,54319.30801344 2025-05-25,02:29:34.000,145,11094670,-795,0,1748140173,12652.966291059995,133.96371039000223,54319.39185888001 2025-05-25,02:29:35.000,145,11094675,-795,0,1748140174,12653.16164405,134.02010343000438,54319.53160128001 2025-05-25,02:29:36.000,145,11094683,-795,0,1748140175,12653.168380359995,134.10469299000397,54319.31500056 2025-05-25,02:29:37.000,145,11094666,-795,0,1748140176,12653.18185298,133.90731735000008,54319.301026320005 2025-05-25,02:29:38.000,145,11094632,-795,0,1748140177,12653.269425009996,134.06239821000054,54319.27307784001 2025-05-25,02:29:39.000,145,11094595,-795,0,1748140178,12653.28289763,133.90026822000073,54319.34294904001 2025-05-25,02:29:40.000,145,11094670,-795,0,1748140179,12653.34352442,133.85092430999794,54319.60147248 2025-05-25,02:29:41.000,145,11094655,-795,0,1748140180,12653.424360140001,134.02010343000438,54319.538588400006 2025-05-25,02:29:42.000,145,11094664,-795,0,1748140181,12653.316579179991,133.80862953000178,54319.37788464 2025-05-25,02:29:43.000,145,11094701,-795,0,1748140182,12653.484986930001,133.90731735000008,54319.517627040004 2025-05-25,02:29:44.000,145,11094664,-795,0,1748140183,12653.545613720002,133.94256300000416,54319.42679448 2025-05-25,02:29:45.000,145,11094711,-795,0,1748140184,12653.565822650002,133.80158040000242,54319.34294904001 2025-05-25,02:29:46.000,145,11094676,-795,0,1748140185,12653.740966709993,134.02010343000438,54319.49666568 2025-05-25,02:29:47.000,145,11094607,-795,0,1748140186,12653.680339919993,133.87912083000265,54319.4337816 2025-05-25,02:29:48.000,145,11094666,-795,0,1748140187,12653.828538739988,133.9214156099988,54319.72724064001 2025-05-25,02:29:49.000,145,11094687,-795,0,1748140188,12653.882429219993,134.04125082000246,54319.74121488 2025-05-25,02:29:50.000,145,11094653,-795,0,1748140189,12653.855483979998,133.9214156099988,54319.76217624 2025-05-25,02:29:51.000,145,11094641,-795,0,1748140190,12654.023891729994,134.11174212000333,54319.72025352 2025-05-25,02:29:52.000,145,11094649,-795,0,1748140191,12653.949792319989,134.10469299000397,54319.48967856001 2025-05-25,02:29:53.000,145,11094672,-795,0,1748140192,12654.09125482999,134.08354559999862,54319.54557552 2025-05-25,02:29:54.000,145,11094649,-795,0,1748140193,12654.185563169995,134.3161668899993,54319.67134368 2025-05-25,02:29:55.000,145,11094616,-795,0,1748140194,12654.23271733999,134.22452820000035,54319.69230504 2025-05-25,02:29:56.000,145,11094645,-795,0,1748140195,12654.306816749995,134.35141254000337,54319.96480272001 2025-05-25,02:29:57.000,145,11094689,-795,0,1748140196,12654.25966258,134.41485471000487,54319.83204744 2025-05-25,02:29:58.000,145,11094694,-795,0,1748140197,12654.31355305999,134.40075644999888,54319.853008800004 2025-05-25,02:29:59.000,145,11094693,-795,0,1748140198,12654.407861399995,134.60518122000212,54319.95082848 2025-05-25,02:30:00.000,145,11094677,-795,0,1748140199,12654.41459770999,134.50649340000382,54319.98576408 2025-05-25,02:30:01.000,145,11094675,-795,0,1748140200,12654.529114979996,134.6545251300049,54319.79711184001 2025-05-25,02:30:02.000,145,11094652,-795,0,1748140201,12654.495433429991,134.7391146900045,54319.74820200001 2025-05-25,02:30:03.000,145,11094616,-795,0,1748140202,12654.535851289991,134.66157426000427,54319.734227760004 2025-05-25,02:30:04.000,145,11094667,-715,0,1748140203,12654.583005460001,134.8096059899981,54319.922880000006 2025-05-25,02:30:05.000,145,11094606,-795,0,1748140204,12654.589741769996,134.73206555999786,54319.98576408 2025-05-25,02:30:06.000,145,11094672,-795,0,1748140205,12654.744676900002,134.8096059899981,54320.041661040006 2025-05-25,02:30:07.000,145,11094654,-795,0,1748140206,12654.751413209997,134.9364903300011,54320.020699680004 2025-05-25,02:30:08.000,145,11094630,-795,0,1748140207,12654.731204279997,134.8378025100028,54319.94384136001 2025-05-25,02:30:09.000,145,11094644,-795,0,1748140208,12654.872666789997,134.9858342400039,54319.8879444 2025-05-25,02:30:10.000,145,11094669,-795,0,1748140209,12654.886139410002,134.9012446800043,54319.93685424 2025-05-25,02:30:11.000,145,11094636,-795,0,1748140210,12654.960238819993,134.92944120000175,54319.95082848 2025-05-25,02:30:12.000,145,11094660,-795,0,1748140211,12654.812039999997,135.0210798900007,54319.853008800004 2025-05-25,02:30:13.000,145,11094659,-795,0,1748140212,12654.906348340002,134.88714641999832,54320.11153224001 2025-05-25,02:30:14.000,145,11094691,-795,0,1748140213,12655.034338229998,135.05632554000476,54320.18140344001 2025-05-25,02:30:15.000,145,11094668,-795,0,1748140214,12655.000656679993,134.99288337000326,54320.18140344001 2025-05-25,02:30:16.000,145,11094674,-795,0,1748140215,12655.074756089998,134.9717359799979,54320.07659664 2025-05-25,02:30:17.000,145,11094659,-795,0,1748140216,12655.115173949998,135.14091510000435,54319.95082848 2025-05-25,02:30:18.000,145,11094658,-795,0,1748140217,12654.987184060003,135.02812902000005,54319.89493152001 2025-05-25,02:30:19.000,145,11094614,-795,0,1748140218,12655.162328119994,135.1832098800005,54319.94384136001 2025-05-25,02:30:20.000,145,11094719,-795,0,1748140219,12655.088228709988,135.11271857999964,54320.11153224001 2025-05-25,02:30:21.000,145,11094674,-795,0,1748140220,12655.155591809998,135.10566945000028,54320.12550648 2025-05-25,02:30:22.000,145,11094678,-795,0,1748140221,12655.169064429989,135.27484856999945,54320.03467392001 2025-05-25,02:30:23.000,145,11094660,-795,0,1748140222,12655.135382879998,135.06337467000412,54320.139480720005 2025-05-25,02:30:24.000,145,11094630,-795,0,1748140223,12655.24990014999,135.27484856999945,54320.20236480001 2025-05-25,02:30:25.000,145,11094654,-795,0,1748140224,12655.283581699994,135.2818976999988,54320.139480720005 2025-05-25,02:30:26.000,145,11094679,-795,0,1748140225,12655.29031800999,135.23960292000265,54320.14646784 2025-05-25,02:30:27.000,145,11094636,-795,0,1748140226,12655.31052693999,135.38763465000375,54320.04864816 2025-05-25,02:30:28.000,145,11094678,-795,0,1748140227,12655.128646569989,135.2677994400001,54319.99973832 2025-05-25,02:30:29.000,145,11094680,-795,0,1748140228,12655.222954909994,135.3805855200044,54320.209351920006 2025-05-25,02:30:30.000,145,11094636,-795,0,1748140229,12655.175800739999,135.33829074000096,54320.36306856 2025-05-25,02:30:31.000,145,11094648,-795,0,1748140230,12655.202745979994,135.27484856999945,54320.34909432001 2025-05-25,02:30:32.000,145,11094704,-795,0,1748140231,12655.155591809998,135.38763465000375,54320.30018448001 2025-05-25,02:30:33.000,145,11094655,-795,0,1748140232,12655.101701329993,135.20435726999858,54320.08358376001 2025-05-25,02:30:34.000,145,11094666,-795,0,1748140233,12655.155591809998,135.28894682999817,54320.16044208001 2025-05-25,02:30:35.000,145,11094619,-795,0,1748140234,12655.189273359989,135.26075031000073,54320.237300400004 2025-05-25,02:30:36.000,145,11094655,-795,0,1748140235,12655.128646569989,135.16206249000243,54320.33512008 2025-05-25,02:30:37.000,145,11094664,-795,0,1748140236,12655.115173949998,135.23960292000265,54320.4119784 2025-05-25,02:30:38.000,145,11094642,-795,0,1748140237,12655.041074539993,135.07747293000284,54320.38402992 2025-05-25,02:30:39.000,145,11094674,-795,0,1748140238,12655.101701329993,135.19025900999986,54320.377042800006 2025-05-25,02:30:40.000,145,11094647,-795,0,1748140239,12655.081492399993,135.14091510000435,54320.46088824 2025-05-25,02:30:41.000,145,11094675,-755,0,1748140240,12655.222954909994,135.0845220600022,54320.377042800006 2025-05-25,02:30:42.000,145,11094660,-795,0,1748140241,12655.175800739999,135.19025900999986,54320.28621024 2025-05-25,02:30:43.000,145,11094669,-795,0,1748140242,12655.128646569989,135.07042380000348,54320.24428752 2025-05-25,02:30:44.000,145,11094631,-795,0,1748140243,12655.216218599999,135.15501336000307,54320.44691400001 2025-05-25,02:30:45.000,145,11094658,-795,0,1748140244,12655.196009669999,135.11271857999964,54320.593643520006 2025-05-25,02:30:46.000,145,11094693,-795,0,1748140245,12655.236427529999,135.09157119000156,54320.58665640001 2025-05-25,02:30:47.000,145,11094711,-795,0,1748140246,12655.256636459999,135.20435726999858,54320.523772320004 2025-05-25,02:30:48.000,145,11094678,-795,0,1748140247,12655.27010907999,135.1479642300037,54320.593643520006 2025-05-25,02:30:49.000,145,11094668,-795,0,1748140248,12655.425044209995,135.21845553000458,54320.4818496 2025-05-25,02:30:50.000,145,11094716,-795,0,1748140249,12655.384626349995,135.2325537900033,54320.51678520001 2025-05-25,02:30:51.000,145,11094675,-795,0,1748140250,12655.465462069995,135.19730813999922,54320.39800416001 2025-05-25,02:30:52.000,145,11094661,-795,0,1748140251,12655.384626349995,135.33829074000096,54320.32813296001 2025-05-25,02:30:53.000,145,11094717,-795,0,1748140252,12655.41157158999,135.2677994400001,54320.60761776 2025-05-25,02:30:54.000,145,11094635,-795,0,1748140253,12655.485670999995,135.37353638999775,54320.5517208 2025-05-25,02:30:55.000,145,11094649,-795,0,1748140254,12655.505879929995,135.37353638999775,54320.66351472001 2025-05-25,02:30:56.000,145,11094644,-795,0,1748140255,12655.586715649995,135.3946837800031,54320.69845032 2025-05-25,02:30:57.000,145,11094702,-795,0,1748140256,12655.59345195999,135.54976464000356,54320.39800416001 2025-05-25,02:30:58.000,145,11094689,-795,0,1748140257,12655.60018827,135.5286172499982,54320.39800416001 2025-05-25,02:30:59.000,145,11094615,-795,0,1748140258,12655.72144185,135.64845246000186,54320.46787536001 2025-05-25,02:31:00.000,145,11094682,-795,0,1748140259,12655.67428767999,135.68369810999866,54320.57966928 2025-05-25,02:31:01.000,145,11094672,-795,0,1748140260,12655.788804949996,135.68369810999866,54320.67050184 2025-05-25,02:31:02.000,145,11094675,-795,0,1748140261,12655.67428767999,135.7894350600036,54320.4818496 2025-05-25,02:31:03.000,145,11094687,-795,0,1748140262,12655.69449660999,135.77533680000488,54320.49582384001 2025-05-25,02:31:04.000,145,11094669,-795,0,1748140263,12655.822486500001,135.90927026999998,54320.74736016 2025-05-25,02:31:05.000,145,11094679,-795,0,1748140264,12655.849431739996,135.91631939999934,54320.50281096 2025-05-25,02:31:06.000,145,11094670,-795,0,1748140265,12655.862904360001,135.97976157000085,54320.50979808 2025-05-25,02:31:07.000,145,11094683,-795,0,1748140266,12655.862904360001,136.05730200000107,54320.43992688 2025-05-25,02:31:08.000,145,11094620,-795,0,1748140267,12655.910058529997,136.036154610003,54320.51678520001 2025-05-25,02:31:09.000,145,11094682,-795,0,1748140268,12655.963949010002,136.12779330000194,54320.76832152 2025-05-25,02:31:10.000,145,11094642,-795,0,1748140269,12655.876376979992,136.12779330000194,54320.60063064 2025-05-25,02:31:11.000,145,11094628,-795,0,1748140270,12655.916794839992,136.21943199000088,54320.68447608001 2025-05-25,02:31:12.000,145,11094656,-795,0,1748140271,12655.869640669996,136.2969724200011,54320.61460488001 2025-05-25,02:31:13.000,145,11094674,-795,0,1748140272,12655.916794839992,136.3322180699979,54320.46787536001 2025-05-25,02:31:14.000,145,11094675,-795,0,1748140273,12655.950476389997,136.42385676000413,54320.49582384001 2025-05-25,02:31:15.000,145,11094662,-795,0,1748140274,12655.997630559992,136.4450041500022,54320.7263988 2025-05-25,02:31:16.000,145,11094701,-795,0,1748140275,12655.977421629992,136.51549545000307,54320.6565276 2025-05-25,02:31:17.000,145,11094707,-795,0,1748140276,12656.017839489992,136.61418327000138,54320.908063920004 2025-05-25,02:31:18.000,145,11094628,-795,0,1748140277,12655.977421629992,136.60713414000202,54320.83120560001 2025-05-25,02:31:19.000,145,11094670,-795,0,1748140278,12655.835959119991,136.6917237000016,54320.75434728001 2025-05-25,02:31:20.000,145,11094672,-795,0,1748140279,12655.970685319997,136.74811674000375,54321.01985784001 2025-05-25,02:31:21.000,145,11094659,-795,0,1748140280,12656.078466279992,136.74811674000375,54320.84517984 2025-05-25,02:31:22.000,145,11094654,-795,0,1748140281,12656.058257349992,136.76221500000247,54320.78928288 2025-05-25,02:31:23.000,145,11094611,-795,0,1748140282,12656.058257349992,136.80450977999863,54320.74736016 2025-05-25,02:31:24.000,145,11094665,-675,0,1748140283,12656.051521039997,136.80450977999863,54320.66351472001 2025-05-25,02:31:25.000,145,11094619,-795,0,1748140284,12656.071729969997,136.7763132600012,54320.97094800001 2025-05-25,02:31:26.000,145,11094669,-795,0,1748140285,12656.098675209993,136.78336239000055,54321.047806320006 2025-05-25,02:31:27.000,145,11094657,-795,0,1748140286,12656.085202590002,136.74811674000375,54321.1106904 2025-05-25,02:31:28.000,145,11094651,-795,0,1748140287,12656.038048419992,136.70582196000032,54321.096716160006 2025-05-25,02:31:29.000,145,11094651,-795,0,1748140288,12656.011103179997,136.73401847999776,54320.91505104 2025-05-25,02:31:30.000,145,11094650,-795,0,1748140289,12655.990894249997,136.64942891999817,54320.78928288 2025-05-25,02:31:31.000,145,11094553,-795,0,1748140290,12655.990894249997,136.5930358800033,54320.908063920004 2025-05-25,02:31:32.000,145,11094637,-795,0,1748140291,12655.842695430001,136.5930358800033,54320.68447608001 2025-05-25,02:31:33.000,145,11094671,-795,0,1748140292,12655.768596019996,136.5295937100018,54321.026844960004 2025-05-25,02:31:34.000,145,11094628,-795,0,1748140293,12655.76185971,136.53664284000115,54321.06178056 2025-05-25,02:31:35.000,145,11094629,-795,0,1748140294,12655.72144185,136.51549545000307,54321.18754872001 2025-05-25,02:31:36.000,145,11094684,-795,0,1748140295,12655.714705539991,136.43795502000285,54321.17357448 2025-05-25,02:31:37.000,145,11094659,-795,0,1748140296,12655.647342439996,136.45205328000156,54321.03383208 2025-05-25,02:31:38.000,145,11094614,-795,0,1748140297,12655.647342439996,136.42385676000413,54320.908063920004 2025-05-25,02:31:39.000,145,11094640,-795,0,1748140298,12655.707969229996,136.40270936999877,54321.03383208 2025-05-25,02:31:40.000,145,11094632,-795,0,1748140299,12655.60018827,136.33926720000454,54320.92203816001 2025-05-25,02:31:41.000,145,11094675,-795,0,1748140300,12655.57997934,136.28992329000175,54321.28536840001 2025-05-25,02:31:42.000,145,11094648,-795,0,1748140301,12655.485670999995,136.27582503000303,54321.06876768001 2025-05-25,02:31:43.000,145,11094667,-795,0,1748140302,12655.49240730999,136.2828741600024,54321.13165176 2025-05-25,02:31:44.000,145,11094646,-795,0,1748140303,12655.546297789995,136.2969724200011,54321.2504328 2025-05-25,02:31:45.000,145,11094665,-795,0,1748140304,12655.55303409999,136.26877590000367,54321.18754872001 2025-05-25,02:31:46.000,145,11094653,-795,0,1748140305,12655.53956148,136.2969724200011,54321.10370328 2025-05-25,02:31:47.000,145,11094592,-795,0,1748140306,12655.47219837999,136.35336546000326,54320.96396088 2025-05-25,02:31:48.000,145,11094629,-795,0,1748140307,12655.45872576,136.35336546000326,54321.01985784001 2025-05-25,02:31:49.000,145,11094683,-795,0,1748140308,12655.4183079,136.3463163300039,54321.30632976001 2025-05-25,02:31:50.000,145,11094637,-795,0,1748140309,12655.404835279995,136.36041459000262,54321.20152296 2025-05-25,02:31:51.000,145,11094688,-795,0,1748140310,12655.29031800999,136.39566023999942,54321.15960024 2025-05-25,02:31:52.000,145,11094674,-795,0,1748140311,12655.297054319999,136.37451285000134,54321.18754872001 2025-05-25,02:31:53.000,145,11094646,-795,0,1748140312,12655.256636459999,136.4309058900035,54321.08972904001 2025-05-25,02:31:54.000,145,11094659,-795,0,1748140313,12655.263372769994,136.4450041500022,54320.91505104 2025-05-25,02:31:55.000,145,11094618,-795,0,1748140314,12655.297054319999,136.45910241000092,54320.99889648001 2025-05-25,02:31:56.000,145,11094649,-795,0,1748140315,12655.263372769994,136.52254458000243,54320.92203816001 2025-05-25,02:31:57.000,145,11094704,-795,0,1748140316,12655.162328119994,136.48729892999836,54321.01287072 2025-05-25,02:31:58.000,145,11094676,-795,0,1748140317,12655.209482289989,136.5084463200037,54321.06178056 2025-05-25,02:31:59.000,145,11094654,-795,0,1748140318,12655.155591809998,136.5436919700005,54321.01985784001 2025-05-25,02:32:00.000,145,11094605,-795,0,1748140319,12655.209482289989,136.5295937100018,54321.264407040006 2025-05-25,02:32:01.000,145,11094632,-795,0,1748140320,12655.263372769994,136.5930358800033,54321.20152296 2025-05-25,02:32:02.000,145,11094704,-795,0,1748140321,12655.169064429989,136.61418327000138,54320.95697376 2025-05-25,02:32:03.000,145,11094651,-795,0,1748140322,12655.155591809998,136.64942891999817,54320.89408968 2025-05-25,02:32:04.000,145,11094624,-795,0,1748140323,12655.135382879998,136.71287108999968,54320.880115440006 2025-05-25,02:32:05.000,145,11094640,-795,0,1748140324,12655.054547159998,136.68467457000224,54321.13863888001 2025-05-25,02:32:06.000,145,11094679,-795,0,1748140325,12655.020865609993,136.71992021999904,54321.12466464 2025-05-25,02:32:07.000,145,11094664,-795,0,1748140326,12654.852457859997,136.7763132600012,54321.047806320006 2025-05-25,02:32:08.000,145,11094683,-795,0,1748140327,12654.832248929997,136.76926413000183,54321.06876768001 2025-05-25,02:32:09.000,145,11094624,-795,0,1748140328,12654.825512620002,136.76926413000183,54321.243445680004 2025-05-25,02:32:10.000,145,11094665,-795,0,1748140329,12654.758149519992,136.74811674000375,54321.026844960004 2025-05-25,02:32:11.000,145,11094572,-795,0,1748140330,12654.704259040001,136.74811674000375,54320.9360124 2025-05-25,02:32:12.000,145,11094689,-795,0,1748140331,12654.535851289991,136.6917237000016,54320.712424560006 2025-05-25,02:32:13.000,145,11094678,-795,0,1748140332,12654.495433429991,136.63533065999945,54321.0058836 2025-05-25,02:32:14.000,145,11094648,-795,0,1748140333,12654.42133402,136.57188848999795,54321.01985784001 2025-05-25,02:32:15.000,145,11094661,-795,0,1748140334,12654.41459770999,136.55074109999987,54320.80325712001 2025-05-25,02:32:16.000,145,11094686,-795,0,1748140335,12654.44154295,136.51549545000307,54321.10370328 2025-05-25,02:32:17.000,145,11094637,-795,0,1748140336,12654.407861399995,136.49434805999772,54321.03383208 2025-05-25,02:32:18.000,145,11094639,-795,0,1748140337,12654.33376198999,136.48729892999836,54320.9360124 2025-05-25,02:32:19.000,145,11094567,-795,0,1748140338,12654.347234609995,136.40270936999877,54320.977935120005 2025-05-25,02:32:20.000,145,11094655,-795,0,1748140339,12654.246189959995,136.43795502000285,54320.9360124 2025-05-25,02:32:21.000,145,11094658,-795,0,1748140340,12654.17882686,136.43795502000285,54320.85216696001 2025-05-25,02:32:22.000,145,11094625,-795,0,1748140341,12654.13167268999,136.33926720000454,54320.9360124 2025-05-25,02:32:23.000,145,11094657,-795,0,1748140342,12654.077782209999,136.37451285000134,54320.98492224 2025-05-25,02:32:24.000,145,11094623,-795,0,1748140343,12654.084518519994,136.36746372000198,54321.12466464 2025-05-25,02:32:25.000,145,11094654,-795,0,1748140344,12654.09125482999,136.33926720000454,54321.16658736001 2025-05-25,02:32:26.000,145,11094650,-795,0,1748140345,12654.03062803999,136.39566023999942,54320.95697376 2025-05-25,02:32:27.000,145,11094586,-795,0,1748140346,12653.963264939994,136.2828741600024,54320.91505104 2025-05-25,02:32:28.000,145,11094650,-795,0,1748140347,12653.868956599988,136.3463163300039,54320.740373040004 2025-05-25,02:32:29.000,145,11094551,-795,0,1748140348,12653.788120879988,136.25467763999768,54320.81723136 2025-05-25,02:32:30.000,145,11094672,-795,0,1748140349,12653.761175639993,136.16303894999874,54321.06876768001 2025-05-25,02:32:31.000,145,11094699,-795,0,1748140350,12653.680339919993,136.15598981999938,54320.977935120005 2025-05-25,02:32:32.000,145,11094646,-795,0,1748140351,12653.626449440002,136.02910548000364,54321.03383208 2025-05-25,02:32:33.000,145,11094646,-795,0,1748140352,12653.666867300002,135.9868107000002,54321.0058836 2025-05-25,02:32:34.000,145,11094657,-795,0,1748140353,12653.673603609997,135.97976157000085,54320.880115440006 2025-05-25,02:32:35.000,145,11094637,-795,0,1748140354,12653.626449440002,135.83172983999975,54320.859154080004 2025-05-25,02:32:36.000,145,11094669,-795,0,1748140355,12653.579295269992,135.86697549000382,54320.859154080004 2025-05-25,02:32:37.000,145,11094629,-795,0,1748140356,12653.518668479992,135.80353332000232,54320.740373040004 2025-05-25,02:32:38.000,145,11094629,-795,0,1748140357,12653.484986930001,135.65550159000122,54320.91505104 2025-05-25,02:32:39.000,145,11094651,-795,0,1748140358,12653.444569070001,135.7400911500008,54320.98492224 2025-05-25,02:32:40.000,145,11094624,-795,0,1748140359,12653.383942280001,135.6766489799993,54321.01985784001 2025-05-25,02:32:41.000,145,11094708,-795,0,1748140360,12653.370469659996,135.60615767999843,54321.01287072 2025-05-25,02:32:42.000,145,11094669,-795,0,1748140361,12653.32331549,135.71894376000273,54320.712424560006 2025-05-25,02:32:43.000,145,11094629,-795,0,1748140362,12653.296370249991,135.59910854999907,54320.712424560006 2025-05-25,02:32:44.000,145,11094611,-795,0,1748140363,12653.249216079996,135.62730507000379,54320.63556624001 2025-05-25,02:32:45.000,145,11094611,-795,0,1748140364,12653.25595238999,135.65550159000122,54320.64954048 2025-05-25,02:32:46.000,145,11094684,-795,0,1748140365,12653.25595238999,135.55681377000292,54320.97094800001 2025-05-25,02:32:47.000,145,11094693,-795,0,1748140366,12653.25595238999,135.59910854999907,54320.98492224 2025-05-25,02:32:48.000,145,11094644,-795,0,1748140367,12653.16164405,135.59910854999907,54320.90107680001 2025-05-25,02:32:49.000,145,11094683,-795,0,1748140368,12653.19532559999,135.4792733400027,54320.89408968 2025-05-25,02:32:50.000,145,11094645,-795,0,1748140369,12653.30310656,135.57091203000164,54320.8661412 2025-05-25,02:32:51.000,145,11094648,-795,0,1748140370,12653.24247977,135.4933716000014,54320.77530864 2025-05-25,02:32:52.000,145,11094646,-795,0,1748140371,12653.208798219996,135.4933716000014,54320.572682160004 2025-05-25,02:32:53.000,145,11094682,-795,0,1748140372,12653.24247977,135.56386290000228,54320.5517208 2025-05-25,02:32:54.000,145,11094685,-795,0,1748140373,12653.16164405,135.45812595000461,54320.80325712001 2025-05-25,02:32:55.000,145,11094684,-795,0,1748140374,12653.296370249991,135.5286172499982,54320.83819272 2025-05-25,02:32:56.000,145,11094650,-795,0,1748140375,12653.28289763,135.57091203000164,54320.880115440006 2025-05-25,02:32:57.000,145,11094659,-795,0,1748140376,12653.289633939996,135.50746986000013,54320.84517984 2025-05-25,02:32:58.000,145,11094633,-795,0,1748140377,12653.30310656,135.62730507000379,54320.6565276 2025-05-25,02:32:59.000,145,11094633,-795,0,1748140378,12653.289633939996,135.60615767999843,54320.62857912 2025-05-25,02:33:00.000,145,11094666,-795,0,1748140379,12653.316579179991,135.56386290000228,54320.621592 2025-05-25,02:33:01.000,145,11094699,-795,0,1748140380,12653.383942280001,135.73304202000145,54320.62857912 2025-05-25,02:33:02.000,145,11094679,-795,0,1748140381,12653.289633939996,135.577961160001,54320.67748896 2025-05-25,02:33:03.000,145,11094682,-795,0,1748140382,12653.404151210001,135.64845246000186,54320.73338592001 2025-05-25,02:33:04.000,145,11094645,-795,0,1748140383,12653.498459549992,135.7259928900021,54320.929025280006 2025-05-25,02:33:05.000,145,11094631,-795,0,1748140384,12653.491723239997,135.55681377000292,54320.94299952 2025-05-25,02:33:06.000,145,11094671,-795,0,1748140385,12653.559086339992,135.76123853999889,54320.77530864 2025-05-25,02:33:07.000,145,11094588,-795,0,1748140386,12653.464778000001,135.704845500004,54320.572682160004 2025-05-25,02:33:08.000,145,11094677,-795,0,1748140387,12653.478250619992,135.63435420000314,54320.5517208 2025-05-25,02:33:09.000,145,11094639,-795,0,1748140388,12653.518668479992,135.81058245000168,54320.621592 2025-05-25,02:33:10.000,145,11094648,-795,0,1748140389,12653.451305379996,135.5427155100042,54320.929025280006 2025-05-25,02:33:11.000,145,11094673,-795,0,1748140390,12653.525404790002,135.66255072000058,54320.91505104 2025-05-25,02:33:12.000,145,11094685,-795,0,1748140391,12653.458041689992,135.63435420000314,54320.78229576001 2025-05-25,02:33:13.000,145,11094647,-795,0,1748140392,12653.417623829991,135.42288030000054,54320.88710256 2025-05-25,02:33:14.000,145,11094693,-795,0,1748140393,12653.518668479992,135.64845246000186,54320.84517984 2025-05-25,02:33:15.000,145,11094658,-795,0,1748140394,12653.397414899991,135.41583117000118,54320.712424560006 2025-05-25,02:33:16.000,145,11094681,-795,0,1748140395,12653.424360140001,135.38763465000375,54320.67050184 2025-05-25,02:33:17.000,145,11094656,-795,0,1748140396,12653.390678589996,135.53566638000484,54320.67050184 2025-05-25,02:33:18.000,145,11094661,-795,0,1748140397,12653.28289763,135.15501336000307,54320.70543744001 2025-05-25,02:33:19.000,145,11094651,-795,0,1748140398,12653.363733350001,135.3664872599984,54320.74736016 2025-05-25,02:33:20.000,145,11094669,-795,0,1748140399,12653.269425009996,135.2325537900033,54320.91505104 2025-05-25,02:33:21.000,145,11094640,-795,0,1748140400,12653.229007149996,135.09862032000092,54320.94998664001 2025-05-25,02:33:22.000,145,11094612,-795,0,1748140401,12653.14143512,135.33829074000096,54320.53075944 2025-05-25,02:33:23.000,145,11094642,-795,0,1748140402,12653.08080833,135.04927640999813,54320.64954048 2025-05-25,02:33:24.000,145,11094622,-795,0,1748140403,12653.19532559999,135.23960292000265,54320.67748896 2025-05-25,02:33:25.000,145,11094669,-795,0,1748140404,12653.07407201999,135.30304509000416,54320.78928288 2025-05-25,02:33:26.000,145,11094649,-795,0,1748140405,12653.047126779995,135.05632554000476,54320.94998664001 2025-05-25,02:33:27.000,145,11094656,-795,0,1748140406,12653.047126779995,135.3805855200044,54320.91505104 2025-05-25,02:33:28.000,145,11094670,-795,0,1748140407,12652.93260950999,135.1691116200018,54320.95697376 2025-05-25,02:33:29.000,145,11094673,-795,0,1748140408,12653.10101726,135.21140639999794,54321.1106904 2025-05-25,02:33:30.000,145,11094695,-795,0,1748140409,12653.05386308999,135.35943812999903,54321.096716160006 2025-05-25,02:33:31.000,145,11094580,-795,0,1748140410,12652.89892796,135.12681683999836,54320.81723136 2025-05-25,02:33:32.000,145,11094661,-795,0,1748140411,12652.95281843999,135.41583117000118,54320.572682160004 2025-05-25,02:33:33.000,145,11094656,-795,0,1748140412,12652.824828549994,135.26075031000073,54320.6565276 2025-05-25,02:33:34.000,145,11094676,-795,0,1748140413,12652.91240057999,135.1832098800005,54320.78928288 2025-05-25,02:33:35.000,145,11094675,-795,0,1748140414,12652.87198271999,135.35943812999903,54320.98492224 2025-05-25,02:33:36.000,145,11094634,-795,0,1748140415,12652.811355929989,135.11271857999964,54320.97094800001 2025-05-25,02:33:37.000,145,11094666,-795,0,1748140416,12652.87198271999,135.2818976999988,54321.04081920001 2025-05-25,02:33:38.000,145,11094654,-795,0,1748140417,12652.804619619994,135.17616075000115,54320.92203816001 2025-05-25,02:33:39.000,145,11094595,-795,0,1748140418,12652.845037479994,135.09157119000156,54320.81723136 2025-05-25,02:33:40.000,145,11094668,-795,0,1748140419,12652.885455339994,135.246652050002,54320.740373040004 2025-05-25,02:33:41.000,145,11094647,-795,0,1748140420,12652.797883309999,135.02812902000005,54320.75434728001 2025-05-25,02:33:42.000,145,11094642,-795,0,1748140421,12652.865246409994,135.13386596999771,54320.572682160004 2025-05-25,02:33:43.000,145,11094688,-795,0,1748140422,12652.764201759994,135.07042380000348,54320.80325712001 2025-05-25,02:33:44.000,145,11094675,-795,0,1748140423,12652.85177378999,135.02812902000005,54320.977935120005 2025-05-25,02:33:45.000,145,11094684,-795,0,1748140424,12652.858510099999,135.17616075000115,54320.99190936 2025-05-25,02:33:46.000,145,11094682,-795,0,1748140425,12652.791146999989,134.99288337000326,54320.91505104 2025-05-25,02:33:47.000,145,11094602,-795,0,1748140426,12652.784410689994,135.1479642300037,54320.61460488001 2025-05-25,02:33:48.000,145,11094600,-795,0,1748140427,12652.730520209989,135.07042380000348,54320.64954048 2025-05-25,02:33:49.000,145,11094659,-795,0,1748140428,12652.730520209989,135.0210798900007,54320.621592 2025-05-25,02:33:50.000,145,11094650,-795,0,1748140429,12652.784410689994,135.16206249000243,54320.621592 2025-05-25,02:33:51.000,145,11094627,-795,0,1748140430,12652.589057699988,134.9858342400039,54320.71941168 2025-05-25,02:33:52.000,145,11094681,-795,0,1748140431,12652.669893419989,135.12681683999836,54320.5517208 2025-05-25,02:33:53.000,145,11094634,-795,0,1748140432,12652.703574969993,135.07042380000348,54320.84517984 2025-05-25,02:33:54.000,145,11094616,-795,0,1748140433,12652.791146999989,135.01403076000133,54320.810244240005 2025-05-25,02:33:55.000,145,11094603,-795,0,1748140434,12652.757465449999,135.19730813999922,54320.56569504001 2025-05-25,02:33:56.000,145,11094645,-795,0,1748140435,12652.730520209989,135.04222727999877,54320.46088824 2025-05-25,02:33:57.000,145,11094614,-795,0,1748140436,12652.811355929989,135.21140639999794,54320.41896552001 2025-05-25,02:33:58.000,145,11094652,-795,0,1748140437,12652.797883309999,135.20435726999858,54320.377042800006 2025-05-25,02:33:59.000,145,11094664,-795,0,1748140438,12652.905664269994,135.17616075000115,54320.810244240005 2025-05-25,02:34:00.000,145,11094612,-795,0,1748140439,12652.91913689,135.35943812999903,54320.71941168 2025-05-25,02:34:01.000,145,11094643,-795,0,1748140440,12652.865246409994,135.246652050002,54320.64954048 2025-05-25,02:34:02.000,145,11094656,-795,0,1748140441,12652.91913689,135.4299294299999,54320.523772320004 2025-05-25,02:34:03.000,145,11094587,-795,0,1748140442,12652.865246409994,135.40173291000247,54320.4818496 2025-05-25,02:34:04.000,145,11094665,-795,0,1748140443,12652.905664269994,135.43697855999926,54320.44691400001 2025-05-25,02:34:05.000,145,11094647,-795,0,1748140444,12652.925873199994,135.47222421000333,54320.45390112 2025-05-25,02:34:06.000,145,11094681,-795,0,1748140445,12652.91240057999,135.3664872599984,54320.41896552001 2025-05-25,02:34:07.000,145,11094672,-795,0,1748140446,12652.89892796,135.4299294299999,54320.57966928 2025-05-25,02:34:08.000,145,11094615,-795,0,1748140447,12652.85177378999,135.35943812999903,54320.64954048 2025-05-25,02:34:09.000,145,11094679,-795,0,1748140448,12652.91913689,135.32419248000224,54320.78229576001 2025-05-25,02:34:10.000,145,11094631,-795,0,1748140449,12652.89219164999,135.38763465000375,54320.761334400006 2025-05-25,02:34:11.000,145,11094640,-795,0,1748140450,12652.858510099999,135.23960292000265,54320.55870792 2025-05-25,02:34:12.000,145,11094629,-795,0,1748140451,12652.797883309999,135.38763465000375,54320.33512008 2025-05-25,02:34:13.000,145,11094633,-795,0,1748140452,12652.797883309999,135.2677994400001,54320.404991280004 2025-05-25,02:34:14.000,145,11094667,-795,0,1748140453,12652.845037479994,135.28894682999817,54320.3421072 2025-05-25,02:34:15.000,145,11094640,-795,0,1748140454,12652.818092239999,135.32419248000224,54320.7263988 2025-05-25,02:34:16.000,145,11094656,-795,0,1748140455,12652.85177378999,135.246652050002,54320.77530864 2025-05-25,02:34:17.000,145,11094672,-795,0,1748140456,12652.811355929989,135.38763465000375,54320.78928288 2025-05-25,02:34:18.000,145,11094638,-795,0,1748140457,12652.757465449999,135.33829074000096,54320.63556624001 2025-05-25,02:34:19.000,145,11094695,-795,0,1748140458,12652.838301169999,135.35238899999968,54320.55870792 2025-05-25,02:34:20.000,145,11094719,-795,0,1748140459,12652.824828549994,135.4792733400027,54320.46787536001 2025-05-25,02:34:21.000,145,11094647,-795,0,1748140460,12652.858510099999,135.3664872599984,54320.4818496 2025-05-25,02:34:22.000,145,11094644,-795,0,1748140461,12652.83156485999,135.62025594000443,54320.272236 2025-05-25,02:34:23.000,145,11094659,-795,0,1748140462,12652.737256519998,135.60615767999843,54320.544733680006 2025-05-25,02:34:24.000,145,11094657,-795,0,1748140463,12652.97302736999,135.60615767999843,54320.712424560006 2025-05-25,02:34:25.000,145,11094637,-795,0,1748140464,12653.04039047,135.6766489799993,54320.78928288 2025-05-25,02:34:26.000,145,11094623,-795,0,1748140465,12653.01344522999,135.59910854999907,54320.712424560006 2025-05-25,02:34:27.000,145,11094658,-795,0,1748140466,12653.026917849995,135.69074723999802,54320.55870792 2025-05-25,02:34:28.000,145,11094636,-795,0,1748140467,12653.087544639995,135.66255072000058,54320.49582384001 2025-05-25,02:34:29.000,145,11094652,-795,0,1748140468,12653.15490773999,135.62025594000443,54320.523772320004 2025-05-25,02:34:30.000,145,11094623,-795,0,1748140469,12653.18185298,135.66959984999994,54320.544733680006 2025-05-25,02:34:31.000,145,11094659,-795,0,1748140470,12653.12122619,135.50746986000013,54320.67748896 2025-05-25,02:34:32.000,145,11094639,-795,0,1748140471,12653.15490773999,135.63435420000314,54320.621592 2025-05-25,02:34:33.000,145,11094653,-795,0,1748140472,12653.168380359995,135.54976464000356,54320.80325712001 2025-05-25,02:34:34.000,145,11094705,-795,0,1748140473,12653.269425009996,135.58501029000035,54320.83120560001 2025-05-25,02:34:35.000,145,11094592,-795,0,1748140474,12653.296370249991,135.59910854999907,54320.75434728001 2025-05-25,02:34:36.000,145,11094677,-795,0,1748140475,12653.229007149996,135.577961160001,54320.544733680006 2025-05-25,02:34:37.000,145,11094648,-795,0,1748140476,12653.2626887,135.71189463000337,54320.30018448001 2025-05-25,02:34:38.000,145,11094646,-795,0,1748140477,12653.25595238999,135.73304202000145,54320.30018448001 2025-05-25,02:34:39.000,145,11094683,-795,0,1748140478,12653.370469659996,135.76123853999889,54320.691463200004 2025-05-25,02:34:40.000,145,11094635,-795,0,1748140479,12653.350260729996,135.90222114000062,54320.71941168 2025-05-25,02:34:41.000,145,11094680,-795,0,1748140480,12653.383942280001,135.88107375000254,54320.67748896 2025-05-25,02:34:42.000,145,11094669,-795,0,1748140481,12653.424360140001,136.02205635000428,54320.60761776 2025-05-25,02:34:43.000,145,11094653,-795,0,1748140482,12653.431096449996,136.02205635000428,54320.63556624001 2025-05-25,02:34:44.000,145,11094648,-795,0,1748140483,12653.545613720002,136.09254764999787,54320.46088824 2025-05-25,02:34:45.000,145,11094635,-795,0,1748140484,12653.559086339992,136.12074417000258,54320.53774656001 2025-05-25,02:34:46.000,145,11094637,-795,0,1748140485,12653.586031580002,136.1348424300013,54320.544733680006 2025-05-25,02:34:47.000,145,11094665,-795,0,1748140486,12653.619713129992,136.16303894999874,54320.53774656001 2025-05-25,02:34:48.000,145,11094665,-795,0,1748140487,12653.612976819997,136.1700880799981,54320.6565276 2025-05-25,02:34:49.000,145,11094664,-795,0,1748140488,12653.794857189998,136.14189156000066,54320.810244240005 2025-05-25,02:34:50.000,145,11094644,-795,0,1748140489,12653.808329809988,136.20533373000217,54320.880115440006 2025-05-25,02:34:51.000,145,11094692,-795,0,1748140490,12653.889165529989,136.12779330000194,54320.80325712001 2025-05-25,02:34:52.000,145,11094681,-795,0,1748140491,12653.848747669988,136.2335302499996,54320.356081440004 2025-05-25,02:34:53.000,145,11094658,-795,0,1748140492,12653.862220289993,136.17713721000473,54320.41896552001 2025-05-25,02:34:54.000,145,11094673,-795,0,1748140493,12653.916110769998,136.1841863400041,54320.48883672 2025-05-25,02:34:55.000,145,11094640,-795,0,1748140494,12653.835275049998,136.1841863400041,54320.39800416001 2025-05-25,02:34:56.000,145,11094668,-795,0,1748140495,12653.956528629999,136.16303894999874,54320.880115440006 2025-05-25,02:34:57.000,145,11094639,-795,0,1748140496,12653.976737559999,136.1982846000028,54320.74736016 2025-05-25,02:34:58.000,145,11094631,-795,0,1748140497,12654.023891729994,136.14894069000002,54320.96396088 2025-05-25,02:34:59.000,145,11094649,-795,0,1748140498,12654.044100659994,136.12779330000194,54320.8661412 2025-05-25,02:35:00.000,145,11094655,-795,0,1748140499,12654.003682799994,136.19123547000345,54320.69845032 2025-05-25,02:35:01.000,145,11094663,-795,0,1748140500,12654.05083696999,136.07844938999915,54320.691463200004 2025-05-25,02:35:02.000,145,11094688,-795,0,1748140501,12653.963264939994,136.1700880799981,54320.50979808 2025-05-25,02:35:03.000,145,11094649,-795,0,1748140502,12653.976737559999,136.07844938999915,54320.593643520006 2025-05-25,02:35:04.000,145,11094655,-795,0,1748140503,12654.03062803999,136.07844938999915,54320.859154080004 2025-05-25,02:35:05.000,145,11094685,-795,0,1748140504,12654.097991139999,136.02910548000364,54321.0058836 2025-05-25,02:35:06.000,145,11094668,-795,0,1748140505,12654.097991139999,135.99385982999956,54321.026844960004 2025-05-25,02:35:07.000,145,11094676,-795,0,1748140506,12654.15861793,136.01500721999764,54321.05479344 2025-05-25,02:35:08.000,145,11094637,-795,0,1748140507,12654.064309589994,135.96566331000213,54320.67050184 2025-05-25,02:35:09.000,145,11094675,-795,0,1748140508,12654.19903579,136.00795808999828,54320.70543744001 2025-05-25,02:35:10.000,145,11094651,-795,0,1748140509,12654.205772099995,136.00795808999828,54320.73338592001 2025-05-25,02:35:11.000,145,11094634,-795,0,1748140510,12654.225981029995,135.95861418000277,54320.80325712001 2025-05-25,02:35:12.000,145,11094625,-795,0,1748140511,12654.225981029995,136.036154610003,54320.94998664001 2025-05-25,02:35:13.000,145,11094686,-795,0,1748140512,12654.21924472,135.9515650500034,54320.94998664001 2025-05-25,02:35:14.000,145,11094605,-795,0,1748140513,12654.27987151,136.02910548000364,54321.096716160006 2025-05-25,02:35:15.000,145,11094695,-795,0,1748140514,12654.27987151,136.02910548000364,54321.05479344 2025-05-25,02:35:16.000,145,11094619,-795,0,1748140515,12654.25966258,136.01500721999764,54320.810244240005 2025-05-25,02:35:17.000,145,11094628,-795,0,1748140516,12654.31355305999,136.06435113000043,54320.67050184 2025-05-25,02:35:18.000,145,11094693,-795,0,1748140517,12654.29334412999,136.0995967800045,54320.70543744001 2025-05-25,02:35:19.000,145,11094660,-795,0,1748140518,12654.145145309994,136.05730200000107,54320.27922312001 2025-05-25,02:35:20.000,145,11094661,-795,0,1748140519,12654.46175188,136.12074417000258,54321.1106904 2025-05-25,02:35:21.000,145,11094639,-795,0,1748140520,12654.45501556999,136.05730200000107,54321.026844960004 2025-05-25,02:35:22.000,145,11094628,-795,0,1748140521,12654.47522449999,136.05730200000107,54320.99889648001 2025-05-25,02:35:23.000,145,11094651,-795,0,1748140522,12654.529114979996,136.02910548000364,54321.0058836 2025-05-25,02:35:24.000,145,11094636,-795,0,1748140523,12654.488697119996,136.06435113000043,54320.67050184 2025-05-25,02:35:25.000,145,11094667,-795,0,1748140524,12654.609950699996,135.9868107000002,54320.8661412 2025-05-25,02:35:26.000,145,11094632,-795,0,1748140525,12654.630159629996,136.05730200000107,54320.89408968 2025-05-25,02:35:27.000,145,11094641,-795,0,1748140526,12654.616687009991,136.0502528700017,54320.75434728001 2025-05-25,02:35:28.000,145,11094668,-795,0,1748140527,12654.623423320001,136.02205635000428,54321.075754800004 2025-05-25,02:35:29.000,145,11094626,-795,0,1748140528,12654.744676900002,136.0714002599998,54321.18754872001 2025-05-25,02:35:30.000,145,11094654,-795,0,1748140529,12654.758149519992,136.07844938999915,54321.243445680004 2025-05-25,02:35:31.000,145,11094649,-795,0,1748140530,12654.838985239992,136.0854985199985,54321.13863888001 2025-05-25,02:35:32.000,145,11094626,-795,0,1748140531,12654.717731659992,136.11369504000322,54320.60761776 2025-05-25,02:35:33.000,145,11094652,-795,0,1748140532,12654.940029889993,136.12074417000258,54320.880115440006 2025-05-25,02:35:34.000,145,11094632,-795,0,1748140533,12655.081492399993,136.1700880799981,54320.92203816001 2025-05-25,02:35:35.000,145,11094683,-795,0,1748140534,12655.115173949998,136.16303894999874,54320.89408968 2025-05-25,02:35:36.000,145,11094630,-795,0,1748140535,12655.088228709988,136.22648112000024,54321.04081920001 2025-05-25,02:35:37.000,145,11094676,-795,0,1748140536,12655.243163839994,136.2335302499996,54321.16658736001 2025-05-25,02:35:38.000,145,11094645,-795,0,1748140537,12655.344208489994,136.26172677000432,54321.29934264 2025-05-25,02:35:39.000,145,11094662,-795,0,1748140538,12655.37789004,136.3322180699979,54321.25741992001 2025-05-25,02:35:40.000,145,11094676,-795,0,1748140539,12655.33747218,136.32516893999855,54321.10370328 2025-05-25,02:35:41.000,145,11094647,-795,0,1748140540,12655.37789004,136.37451285000134,54320.83120560001 2025-05-25,02:35:42.000,145,11094663,-795,0,1748140541,12655.256636459999,136.4450041500022,54320.810244240005 2025-05-25,02:35:43.000,145,11094649,-795,0,1748140542,12655.27010907999,136.43795502000285,54320.95697376 2025-05-25,02:35:44.000,145,11094664,-795,0,1748140543,12655.35768111,136.46615154000028,54321.20851008001 2025-05-25,02:35:45.000,145,11094677,-795,0,1748140544,12655.33073586999,136.52254458000243,54321.2504328 2025-05-25,02:35:46.000,145,11094619,-795,0,1748140545,12655.323999559994,136.49434805999772,54321.25741992001 2025-05-25,02:35:47.000,145,11094600,-795,0,1748140546,12655.404835279995,136.5295937100018,54321.36921384 2025-05-25,02:35:48.000,145,11094676,-795,0,1748140547,12655.35094479999,136.52254458000243,54321.22248432 2025-05-25,02:35:49.000,145,11094671,-795,0,1748140548,12655.344208489994,136.47320066999964,54321.047806320006 2025-05-25,02:35:50.000,145,11094636,-795,0,1748140549,12655.35768111,136.53664284000115,54321.06876768001 2025-05-25,02:35:51.000,145,11094667,-795,0,1748140550,12655.364417419994,136.41680763000477,54321.194535840004 2025-05-25,02:35:52.000,145,11094664,-795,0,1748140551,12655.35768111,136.3815619800007,54321.23645856001 2025-05-25,02:35:53.000,145,11094683,-795,0,1748140552,12655.4183079,136.41680763000477,54321.37620096001 2025-05-25,02:35:54.000,145,11094632,-795,0,1748140553,12655.4183079,136.3181198099992,54321.550878960006 2025-05-25,02:35:55.000,145,11094659,-795,0,1748140554,12655.47219837999,136.31107067999983,54321.52293048001 2025-05-25,02:35:56.000,145,11094661,-795,0,1748140555,12655.425044209995,136.2969724200011,54321.41812368 2025-05-25,02:35:57.000,145,11094680,-795,0,1748140556,12655.39809897,136.21943199000088,54321.11767752001 2025-05-25,02:35:58.000,145,11094601,-795,0,1748140557,12655.37789004,136.28992329000175,54321.13165176 2025-05-25,02:35:59.000,145,11094666,-795,0,1748140558,12655.384626349995,136.1841863400041,54321.23645856001 2025-05-25,02:36:00.000,145,11094631,-795,0,1748140559,12655.43178051999,136.1700880799981,54321.52293048001 2025-05-25,02:36:01.000,145,11094637,-795,0,1748140560,12655.384626349995,136.21943199000088,54321.45305928001 2025-05-25,02:36:02.000,145,11094644,-795,0,1748140561,12655.31052693999,136.10664591000386,54321.45305928001 2025-05-25,02:36:03.000,145,11094642,-795,0,1748140562,12655.37115372999,136.17713721000473,54321.48799488 2025-05-25,02:36:04.000,145,11094607,-795,0,1748140563,12655.344208489994,136.12779330000194,54321.481007760005 2025-05-25,02:36:05.000,145,11094667,-795,0,1748140564,12655.4183079,136.02910548000364,54321.34126536 2025-05-25,02:36:06.000,145,11094651,-795,0,1748140565,12655.45872576,136.1348424300013,54321.28536840001 2025-05-25,02:36:07.000,145,11094650,-795,0,1748140566,12655.35094479999,136.09254764999787,54321.15261312 2025-05-25,02:36:08.000,145,11094645,-795,0,1748140567,12655.43851683,136.0714002599998,54321.36921384 2025-05-25,02:36:09.000,145,11094638,-795,0,1748140568,12655.505879929995,136.10664591000386,54321.52293048001 2025-05-25,02:36:10.000,145,11094622,-795,0,1748140569,12655.445253139995,136.0502528700017,54321.51594336 2025-05-25,02:36:11.000,145,11094646,-795,0,1748140570,12655.49240730999,136.1348424300013,54321.48799488 2025-05-25,02:36:12.000,145,11094663,-795,0,1748140571,12655.35768111,136.16303894999874,54321.30632976001 2025-05-25,02:36:13.000,145,11094660,-795,0,1748140572,12655.445253139995,136.1348424300013,54321.15261312 2025-05-25,02:36:14.000,145,11094660,-795,0,1748140573,12655.45872576,136.26172677000432,54321.17357448 2025-05-25,02:36:15.000,145,11094632,-795,0,1748140574,12655.45872576,136.24762850999832,54321.264407040006 2025-05-25,02:36:16.000,145,11094644,-795,0,1748140575,12655.49240730999,136.24057937999896,54321.43908504 2025-05-25,02:36:17.000,145,11094654,-795,0,1748140576,12655.47893469,136.36746372000198,54321.5648532 2025-05-25,02:36:18.000,145,11094675,-795,0,1748140577,12655.465462069995,136.27582503000303,54321.4600464 2025-05-25,02:36:19.000,145,11094610,-795,0,1748140578,12655.45198944999,136.33926720000454,54321.39716232 2025-05-25,02:36:20.000,145,11094615,-795,0,1748140579,12655.45198944999,136.36041459000262,54321.55786608 2025-05-25,02:36:21.000,145,11094692,-795,0,1748140580,12655.45198944999,136.3815619800007,54321.36921384 2025-05-25,02:36:22.000,145,11094694,-795,0,1748140581,12655.43178051999,136.45205328000156,54321.20851008001 2025-05-25,02:36:23.000,145,11094680,-795,0,1748140582,12655.445253139995,136.45205328000156,54321.23645856001 2025-05-25,02:36:24.000,145,11094629,-795,0,1748140583,12655.51261623999,136.38861111000006,54321.52293048001 2025-05-25,02:36:25.000,145,11094673,-795,0,1748140584,12655.45872576,136.5295937100018,54321.58581456 2025-05-25,02:36:26.000,145,11094700,-795,0,1748140585,12655.55977041,136.39566023999942,54321.71158272001 2025-05-25,02:36:27.000,145,11094635,-795,0,1748140586,12655.606924579995,136.3463163300039,54321.5648532 2025-05-25,02:36:28.000,145,11094618,-795,0,1748140587,12655.61366088999,136.4309058900035,54321.599788800006 2025-05-25,02:36:29.000,145,11094631,-795,0,1748140588,12655.68102399,136.33926720000454,54321.37620096001 2025-05-25,02:36:30.000,145,11094701,-795,0,1748140589,12655.755123399991,136.42385676000413,54321.34126536 2025-05-25,02:36:31.000,145,11094626,-795,0,1748140590,12655.76185971,136.42385676000413,54321.313316880005 2025-05-25,02:36:32.000,145,11094679,-795,0,1748140591,12655.72144185,136.33926720000454,54321.243445680004 2025-05-25,02:36:33.000,145,11094629,-795,0,1748140592,12655.862904360001,136.41680763000477,54321.599788800006 2025-05-25,02:36:34.000,145,11094640,-795,0,1748140593,12655.835959119991,136.3463163300039,54321.66267288 2025-05-25,02:36:35.000,145,11094614,-795,0,1748140594,12655.869640669996,136.37451285000134,54321.71158272001 2025-05-25,02:36:36.000,145,11094684,-795,0,1748140595,12655.889849599997,136.55074109999987,54321.66966000001 2025-05-25,02:36:37.000,145,11094672,-795,0,1748140596,12655.896585909992,136.4309058900035,54321.45305928001 2025-05-25,02:36:38.000,145,11094654,-795,0,1748140597,12655.856168049992,136.51549545000307,54321.22248432 2025-05-25,02:36:39.000,145,11094667,-795,0,1748140598,12655.889849599997,136.55074109999987,54321.33427824001 2025-05-25,02:36:40.000,145,11094688,-795,0,1748140599,12655.889849599997,136.47320066999964,54321.40414944001 2025-05-25,02:36:41.000,145,11094621,-795,0,1748140600,12656.011103179997,136.62123240000074,54321.79542816 2025-05-25,02:36:42.000,145,11094627,-795,0,1748140601,12655.856168049992,136.50139719000435,54321.66267288 2025-05-25,02:36:43.000,145,11094563,-795,0,1748140602,12655.957212699992,136.55779022999923,54321.6347244 2025-05-25,02:36:44.000,145,11094646,-795,0,1748140603,12655.923531150002,136.73401847999776,54321.718569840006 2025-05-25,02:36:45.000,145,11094610,-795,0,1748140604,12655.869640669996,136.51549545000307,54321.494982 2025-05-25,02:36:46.000,145,11094639,-795,0,1748140605,12655.984157940002,136.78336239000055,54321.432097920006 2025-05-25,02:36:47.000,145,11094647,-795,0,1748140606,12655.849431739996,136.64942891999817,54321.40414944001 2025-05-25,02:36:48.000,145,11094624,-795,0,1748140607,12655.916794839992,136.67057631000353,54321.383188080006 2025-05-25,02:36:49.000,145,11094657,-795,0,1748140608,12655.984157940002,136.82565717000398,54321.76049256001 2025-05-25,02:36:50.000,145,11094660,-795,0,1748140609,12655.910058529997,136.6423797899988,54321.82337664 2025-05-25,02:36:51.000,145,11094639,-795,0,1748140610,12656.017839489992,136.82565717000398,54321.78145392 2025-05-25,02:36:52.000,145,11094702,-795,0,1748140611,12655.788804949996,136.82565717000398,54321.50895624 2025-05-25,02:36:53.000,145,11094632,-795,0,1748140612,12655.910058529997,136.7410676100044,54321.45305928001 2025-05-25,02:36:54.000,145,11094657,-795,0,1748140613,12655.943740080002,137.03008193999995,54321.40414944001 2025-05-25,02:36:55.000,145,11094646,-795,0,1748140614,12655.842695430001,136.67057631000353,54321.57184032001 2025-05-25,02:36:56.000,145,11094641,-795,0,1748140615,12656.004366870002,136.88205020999885,54321.60677592 2025-05-25,02:36:57.000,145,11094663,-795,0,1748140616,12655.896585909992,136.81860804000462,54321.83036376 2025-05-25,02:36:58.000,145,11094676,-795,0,1748140617,12655.889849599997,136.64942891999817,54321.75350544 2025-05-25,02:36:59.000,145,11094669,-795,0,1748140618,12656.004366870002,136.83270630000334,54321.85831224001 2025-05-25,02:37:00.000,145,11094666,-795,0,1748140619,12655.842695430001,136.53664284000115,54321.80940240001 2025-05-25,02:37:01.000,145,11094664,-795,0,1748140620,12656.004366870002,136.63533065999945,54321.746518320004 2025-05-25,02:37:02.000,145,11094681,-795,0,1748140621,12655.802277570001,136.6564780500048,54321.4600464 2025-05-25,02:37:03.000,145,11094678,-795,0,1748140622,12655.835959119991,136.3815619800007,54321.50895624 2025-05-25,02:37:04.000,145,11094668,-795,0,1748140623,12655.977421629992,136.6564780500048,54321.67664712 2025-05-25,02:37:05.000,145,11094611,-795,0,1748140624,12655.849431739996,136.30402155000047,54321.90722208001 2025-05-25,02:37:06.000,145,11094665,-795,0,1748140625,12655.943740080002,136.4450041500022,54321.914209200004 2025-05-25,02:37:07.000,145,11094638,-795,0,1748140626,12655.815750189991,136.41680763000477,54321.844338 2025-05-25,02:37:08.000,145,11094672,-795,0,1748140627,12655.782068640001,136.2335302499996,54321.914209200004 2025-05-25,02:37:09.000,145,11094610,-795,0,1748140628,12655.876376979992,136.38861111000006,54321.78844104001 2025-05-25,02:37:10.000,145,11094648,-795,0,1748140629,12655.755123399991,136.1841863400041,54321.67664712 2025-05-25,02:37:11.000,145,11094634,-795,0,1748140630,12655.916794839992,136.24762850999832,54321.65568576 2025-05-25,02:37:12.000,145,11094652,-795,0,1748140631,12655.775332329991,136.26877590000367,54321.578827440004 2025-05-25,02:37:13.000,145,11094658,-795,0,1748140632,12655.842695430001,136.09254764999787,54321.85831224001 2025-05-25,02:37:14.000,145,11094639,-795,0,1748140633,12655.916794839992,136.35336546000326,54322.01202888 2025-05-25,02:37:15.000,145,11094618,-795,0,1748140634,12655.869640669996,136.10664591000386,54321.984080400005 2025-05-25,02:37:16.000,145,11094649,-795,0,1748140635,12655.957212699992,136.27582503000303,54321.90722208001 2025-05-25,02:37:17.000,145,11094653,-795,0,1748140636,12655.910058529997,136.30402155000047,54321.80241528 2025-05-25,02:37:18.000,145,11094657,-795,0,1748140637,12655.896585909992,136.24762850999832,54321.51594336 2025-05-25,02:37:19.000,145,11094686,-795,0,1748140638,12656.064993660002,136.4450041500022,54321.67664712 2025-05-25,02:37:20.000,145,11094669,-795,0,1748140639,12656.004366870002,136.37451285000134,54321.71158272001 2025-05-25,02:37:21.000,145,11094706,-795,0,1748140640,12656.139093069993,136.480249799999,54321.78844104001 2025-05-25,02:37:22.000,145,11094653,-795,0,1748140641,12656.044784730002,136.5648393599986,54321.767479680006 2025-05-25,02:37:23.000,145,11094618,-795,0,1748140642,12656.132356759997,136.46615154000028,54321.78844104001 2025-05-25,02:37:24.000,145,11094626,-795,0,1748140643,12656.186247240003,136.6423797899988,54321.90023496 2025-05-25,02:37:25.000,145,11094641,-795,0,1748140644,12656.166038310002,136.48729892999836,54321.89324784 2025-05-25,02:37:26.000,145,11094686,-795,0,1748140645,12656.064993660002,136.6564780500048,54321.432097920006 2025-05-25,02:37:27.000,145,11094668,-795,0,1748140646,12655.977421629992,136.6564780500048,54321.383188080006 2025-05-25,02:37:28.000,145,11094648,-795,0,1748140647,12656.044784730002,136.64942891999817,54321.66966000001 2025-05-25,02:37:29.000,145,11094666,-795,0,1748140648,12656.145829380002,136.7410676100044,54321.83036376 2025-05-25,02:37:30.000,145,11094649,-795,0,1748140649,12656.125620450002,136.62123240000074,54322.032990240004 2025-05-25,02:37:31.000,145,11094637,-795,0,1748140650,12656.294028199998,136.73401847999776,54321.95613192001 2025-05-25,02:37:32.000,145,11094656,-795,0,1748140651,12656.226665099988,136.6282815300001,54321.80940240001 2025-05-25,02:37:33.000,145,11094641,-795,0,1748140652,12656.374863919998,136.4450041500022,54321.767479680006 2025-05-25,02:37:34.000,145,11094654,-795,0,1748140653,12656.273819269998,136.47320066999964,54321.58581456 2025-05-25,02:37:35.000,145,11094692,-795,0,1748140654,12656.213192479998,136.32516893999855,54321.767479680006 2025-05-25,02:37:36.000,145,11094671,-795,0,1748140655,12656.199719859993,136.46615154000028,54321.85831224001 2025-05-25,02:37:37.000,145,11094676,-795,0,1748140656,12656.145829380002,136.38861111000006,54321.984080400005 2025-05-25,02:37:38.000,145,11094688,-795,0,1748140657,12656.118884139993,136.3815619800007,54322.019016 2025-05-25,02:37:39.000,145,11094664,-795,0,1748140658,12656.186247240003,136.4450041500022,54322.12382280001 2025-05-25,02:37:40.000,145,11094693,-795,0,1748140659,12656.132356759997,136.35336546000326,54322.13080992 2025-05-25,02:37:41.000,145,11094664,-795,0,1748140660,12656.199719859993,136.47320066999964,54322.14478416001 2025-05-25,02:37:42.000,145,11094644,-795,0,1748140661,12656.038048419992,136.4450041500022,54321.69062136001 2025-05-25,02:37:43.000,145,11094610,-795,0,1748140662,12656.098675209993,136.5084463200037,54321.75350544 2025-05-25,02:37:44.000,145,11094645,-795,0,1748140663,12656.172774619998,136.62123240000074,54322.04696448001 2025-05-25,02:37:45.000,145,11094639,-795,0,1748140664,12656.219928789993,136.48729892999836,54322.13080992 2025-05-25,02:37:46.000,145,11094636,-795,0,1748140665,12656.246874029988,136.67057631000353,54322.16574552 2025-05-25,02:37:47.000,145,11094632,-795,0,1748140666,12656.226665099988,136.5648393599986,54322.151771280005 2025-05-25,02:37:48.000,145,11094631,-795,0,1748140667,12656.273819269998,136.6564780500048,54322.151771280005 2025-05-25,02:37:49.000,145,11094620,-795,0,1748140668,12656.314237129998,136.71992021999904,54322.0888872 2025-05-25,02:37:50.000,145,11094633,-795,0,1748140669,12656.260346649993,136.6564780500048,54321.80241528 2025-05-25,02:37:51.000,145,11094586,-795,0,1748140670,12656.294028199998,136.8397554300027,54321.73953120001 2025-05-25,02:37:52.000,145,11094612,-795,0,1748140671,12656.213192479998,136.74811674000375,54321.75350544 2025-05-25,02:37:53.000,145,11094665,-795,0,1748140672,12656.341182369993,136.8397554300027,54321.92119632 2025-05-25,02:37:54.000,145,11094649,-795,0,1748140673,12656.327709749989,136.92434499000228,54322.1587584 2025-05-25,02:37:55.000,145,11094590,-795,0,1748140674,12656.361391299994,136.82565717000398,54322.12382280001 2025-05-25,02:37:56.000,145,11094645,-795,0,1748140675,12656.347918679989,137.05122932999802,54322.0888872 2025-05-25,02:37:57.000,145,11094657,-795,0,1748140676,12656.294028199998,136.91729586000292,54321.99805464 2025-05-25,02:37:58.000,145,11094647,-795,0,1748140677,12656.327709749989,137.03008193999995,54321.73953120001 2025-05-25,02:37:59.000,145,11094630,-795,0,1748140678,12656.354654989998,137.1005732400008,54321.816389520005 2025-05-25,02:38:00.000,145,11094658,-795,0,1748140679,12656.294028199998,137.0230328100006,54321.80241528 2025-05-25,02:38:01.000,145,11094646,-795,0,1748140680,12656.401809159994,137.15696628000296,54321.914209200004 2025-05-25,02:38:02.000,145,11094620,-795,0,1748140681,12656.267082959988,137.04418019999866,54322.06792584 2025-05-25,02:38:03.000,145,11094677,-795,0,1748140682,12656.307500819988,137.10762237000017,54322.102861440006 2025-05-25,02:38:04.000,145,11094634,-795,0,1748140683,12656.300764509993,137.1217206299989,54322.13080992 2025-05-25,02:38:05.000,145,11094588,-795,0,1748140684,12656.246874029988,136.96663976999844,54322.0888872 2025-05-25,02:38:06.000,145,11094603,-795,0,1748140685,12656.294028199998,137.0864749800021,54321.865299360004 2025-05-25,02:38:07.000,145,11094690,-795,0,1748140686,12656.273819269998,136.94549238000036,54321.935170560006 2025-05-25,02:38:08.000,145,11094623,-795,0,1748140687,12656.226665099988,136.9736888999978,54321.72555696 2025-05-25,02:38:09.000,145,11094629,-795,0,1748140688,12656.280555579993,136.91024673000356,54321.9491448 2025-05-25,02:38:10.000,145,11094680,-795,0,1748140689,12656.327709749989,136.81155890999798,54322.24260384001 2025-05-25,02:38:11.000,145,11094616,-795,0,1748140690,12656.435490709999,136.92434499000228,54322.20766824 2025-05-25,02:38:12.000,145,11094619,-795,0,1748140691,12656.287291889988,136.7904115199999,54322.04696448001 2025-05-25,02:38:13.000,145,11094649,-795,0,1748140692,12656.408545469989,136.85385369000142,54322.10984856 2025-05-25,02:38:14.000,145,11094720,-795,0,1748140693,12656.408545469989,136.84680456000206,54321.90722208001 2025-05-25,02:38:15.000,145,11094665,-795,0,1748140694,12656.502853809994,136.7551658700031,54321.97010616 2025-05-25,02:38:16.000,145,11094651,-795,0,1748140695,12656.583689529994,136.86090282000077,54322.053951600006 2025-05-25,02:38:17.000,145,11094586,-795,0,1748140696,12656.55000797999,136.7551658700031,54322.00504176001 2025-05-25,02:38:18.000,145,11094670,-795,0,1748140697,12656.59042583999,136.7904115199999,54322.23561672 2025-05-25,02:38:19.000,145,11094629,-795,0,1748140698,12656.664525249995,136.7551658700031,54322.29151368001 2025-05-25,02:38:20.000,145,11094672,-795,0,1748140699,12656.63758001,136.68467457000224,54322.29151368001 2025-05-25,02:38:21.000,145,11094615,-755,0,1748140700,12656.67799787,136.79746064999927,54322.28452656 2025-05-25,02:38:22.000,145,11094710,-795,0,1748140701,12656.59042583999,136.7410676100044,54321.97709328001 2025-05-25,02:38:23.000,145,11094644,-795,0,1748140702,12656.725152039995,136.76926413000183,54322.12382280001 2025-05-25,02:38:24.000,145,11094657,-795,0,1748140703,12656.765569899995,136.76926413000183,54322.221642480006 2025-05-25,02:38:25.000,145,11094633,-795,0,1748140704,12656.785778829995,136.6917237000016,54322.249590960004 2025-05-25,02:38:26.000,145,11094670,-795,0,1748140705,12656.83293299999,136.74811674000375,54322.51510152 2025-05-25,02:38:27.000,145,11094645,-795,0,1748140706,12656.624107389995,136.74811674000375,54322.30548792 2025-05-25,02:38:28.000,145,11094664,-795,0,1748140707,12656.75883359,136.7410676100044,54322.2985008 2025-05-25,02:38:29.000,145,11094641,-795,0,1748140708,12656.81946038,136.76926413000183,54322.32644928 2025-05-25,02:38:30.000,145,11094677,-795,0,1748140709,12656.83966931,136.76221500000247,54322.249590960004 2025-05-25,02:38:31.000,145,11094637,-795,0,1748140710,12656.886823479996,136.81155890999798,54322.21465536001 2025-05-25,02:38:32.000,145,11094632,-795,0,1748140711,12656.85314192999,136.7904115199999,54322.06792584 2025-05-25,02:38:33.000,145,11094688,-795,0,1748140712,12656.89355978999,136.82565717000398,54322.13779704 2025-05-25,02:38:34.000,145,11094651,-795,0,1748140713,12656.967659199996,136.74811674000375,54322.52907576001 2025-05-25,02:38:35.000,145,11094603,-795,0,1748140714,12656.967659199996,136.76926413000183,54322.45920456001 2025-05-25,02:38:36.000,145,11094678,-795,0,1748140715,12656.954186579991,136.7551658700031,54322.50811440001 2025-05-25,02:38:37.000,145,11094667,-795,0,1748140716,12656.88008717,136.7410676100044,54322.34741064 2025-05-25,02:38:38.000,145,11094622,-795,0,1748140717,12656.92050503,136.71287108999968,54322.17971976 2025-05-25,02:38:39.000,145,11094666,-795,0,1748140718,12656.92050503,136.67762544000288,54322.26356520001 2025-05-25,02:38:40.000,145,11094651,-795,0,1748140719,12656.994604439991,136.6423797899988,54322.319462160005 2025-05-25,02:38:41.000,145,11094545,-795,0,1748140720,12656.745360969995,136.68467457000224,54321.67664712 2025-05-25,02:38:42.000,145,11094631,-795,0,1748140721,12656.974395509991,136.5436919700005,54322.51510152 2025-05-25,02:38:43.000,145,11094617,-795,0,1748140722,12657.055231229991,136.5648393599986,54322.44523032 2025-05-25,02:38:44.000,145,11094632,-795,0,1748140723,12657.061967540001,136.51549545000307,54322.46619168 2025-05-25,02:38:45.000,145,11094671,-795,0,1748140724,12657.102385400001,136.48729892999836,54322.48016592001 2025-05-25,02:38:46.000,145,11094631,-795,0,1748140725,12657.102385400001,136.51549545000307,54322.36138488001 2025-05-25,02:38:47.000,145,11094646,-795,0,1748140726,12657.068703849996,136.480249799999,54322.19369400001 2025-05-25,02:38:48.000,145,11094674,-795,0,1748140727,12657.129330639997,136.5295937100018,54322.20766824 2025-05-25,02:38:49.000,145,11094641,-795,0,1748140728,12657.176484809992,136.480249799999,54322.37535912 2025-05-25,02:38:50.000,145,11094658,-795,0,1748140729,12657.223638980002,136.45205328000156,54322.59894696001 2025-05-25,02:38:51.000,145,11094628,-795,0,1748140730,12657.230375289997,136.47320066999964,54322.6129212 2025-05-25,02:38:52.000,145,11094645,-795,0,1748140731,12657.055231229991,136.46615154000028,54322.2286296 2025-05-25,02:38:53.000,145,11094639,-795,0,1748140732,12657.176484809992,136.45910241000092,54322.4731788 2025-05-25,02:38:54.000,145,11094643,-795,0,1748140733,12657.176484809992,136.4309058900035,54322.44523032 2025-05-25,02:38:55.000,145,11094593,-795,0,1748140734,12657.250584219997,136.45910241000092,54322.38234624001 2025-05-25,02:38:56.000,145,11094651,-795,0,1748140735,12657.277529459992,136.38861111000006,54322.39632048 2025-05-25,02:38:57.000,145,11094680,-795,0,1748140736,12657.250584219997,136.3815619800007,54322.43125608001 2025-05-25,02:38:58.000,145,11094636,-795,0,1748140737,12657.257320529992,136.2969724200011,54322.57099848 2025-05-25,02:38:59.000,145,11094612,-795,0,1748140738,12657.317947319993,136.28992329000175,54322.67580528001 2025-05-25,02:39:00.000,145,11094664,-795,0,1748140739,12657.237111599992,136.33926720000454,54322.46619168 2025-05-25,02:39:01.000,145,11094647,-795,0,1748140740,12657.338156249993,136.25467763999768,54322.63388256 2025-05-25,02:39:02.000,145,11094658,-795,0,1748140741,12657.317947319993,136.2828741600024,54322.43125608001 2025-05-25,02:39:03.000,145,11094642,-795,0,1748140742,12657.392046729998,136.30402155000047,54322.31247504001 2025-05-25,02:39:04.000,145,11094660,-795,0,1748140743,12657.486355069988,136.30402155000047,54322.43125608001 2025-05-25,02:39:05.000,145,11094665,-795,0,1748140744,12657.560454479993,136.39566023999942,54322.52208864 2025-05-25,02:39:06.000,145,11094668,-795,0,1748140745,12657.573927099998,136.36746372000198,54322.63388256 2025-05-25,02:39:07.000,145,11094599,-795,0,1748140746,12657.526772929989,136.38861111000006,54322.64086968 2025-05-25,02:39:08.000,145,11094613,-795,0,1748140747,12657.627817579989,136.39566023999942,54322.71074088 2025-05-25,02:39:09.000,145,11094678,-795,0,1748140748,12657.614344959999,136.39566023999942,54322.71772800001 2025-05-25,02:39:10.000,145,11094673,-795,0,1748140749,12657.681708059994,136.4309058900035,54322.73868936 2025-05-25,02:39:11.000,145,11094643,-795,0,1748140750,12657.627817579989,136.5084463200037,54322.37535912 2025-05-25,02:39:12.000,145,11094630,-795,0,1748140751,12657.674971749999,136.48729892999836,54322.3334364 2025-05-25,02:39:13.000,145,11094641,-795,0,1748140752,12657.75580747,136.55779022999923,54322.57798560001 2025-05-25,02:39:14.000,145,11094616,-795,0,1748140753,12657.81643426,136.5436919700005,54322.68977952 2025-05-25,02:39:15.000,145,11094616,-795,0,1748140754,12657.802961639994,136.55074109999987,54322.892406000006 2025-05-25,02:39:16.000,145,11094647,-795,0,1748140755,12657.823170569995,136.60713414000202,54322.79458632001 2025-05-25,02:39:17.000,145,11094688,-795,0,1748140756,12657.79622533,136.61418327000138,54322.703753760004 2025-05-25,02:39:18.000,145,11094661,-795,0,1748140757,12657.863588429995,136.6282815300001,54322.68977952 2025-05-25,02:39:19.000,145,11094688,-795,0,1748140758,12657.89726998,136.6423797899988,54322.67580528001 2025-05-25,02:39:20.000,145,11094654,-795,0,1748140759,12658.025259869995,136.64942891999817,54322.6827924 2025-05-25,02:39:21.000,145,11094650,-795,0,1748140760,12658.01852356,136.7763132600012,54322.68977952 2025-05-25,02:39:22.000,145,11094657,-795,0,1748140761,12657.944424149995,136.76221500000247,54322.6129212 2025-05-25,02:39:23.000,145,11094614,-795,0,1748140762,12658.01178724999,136.76221500000247,54322.89939312 2025-05-25,02:39:24.000,145,11094626,-795,0,1748140763,12658.03199617999,136.83270630000334,54322.88541888001 2025-05-25,02:39:25.000,145,11094645,-795,0,1748140764,12657.99157831999,136.74811674000375,54322.920354480004 2025-05-25,02:39:26.000,145,11094674,-795,0,1748140765,12658.106095589996,136.7551658700031,54322.920354480004 2025-05-25,02:39:27.000,145,11094646,-795,0,1748140766,12657.97136938999,136.83270630000334,54322.59195984 2025-05-25,02:39:28.000,145,11094615,-795,0,1748140767,12658.005050939995,136.7269693499984,54322.249590960004 2025-05-25,02:39:29.000,145,11094689,-795,0,1748140768,12658.065677729996,136.8750010799995,54322.64086968 2025-05-25,02:39:30.000,145,11094642,-795,0,1748140769,12658.133040829991,136.81860804000462,54322.79458632001 2025-05-25,02:39:31.000,145,11094588,-795,0,1748140770,12658.13977714,136.76221500000247,54323.039135520004 2025-05-25,02:39:32.000,145,11094622,-795,0,1748140771,12658.045468799995,136.8750010799995,54322.76663784001 2025-05-25,02:39:33.000,145,11094634,-795,0,1748140772,12658.03199617999,136.69877283000096,54322.941315840006 2025-05-25,02:39:34.000,145,11094618,-795,0,1748140773,12658.193667619991,136.82565717000398,54322.87843176 2025-05-25,02:39:35.000,145,11094618,-795,0,1748140774,12658.07241403999,136.9031976000042,54322.59195984 2025-05-25,02:39:36.000,145,11094653,-795,0,1748140775,12658.301448580001,136.76926413000183,54322.71074088 2025-05-25,02:39:37.000,145,11094690,-795,0,1748140776,12658.368811679997,136.93139412000164,54322.79458632001 2025-05-25,02:39:38.000,145,11094631,-795,0,1748140777,12658.308184889996,136.80450977999863,54322.68977952 2025-05-25,02:39:39.000,145,11094581,-795,0,1748140778,12658.422702160002,136.84680456000206,54322.82952192 2025-05-25,02:39:40.000,145,11094601,-795,0,1748140779,12658.469856329997,136.93139412000164,54322.9273416 2025-05-25,02:39:41.000,145,11094657,-795,0,1748140780,12658.463120020002,136.81155890999798,54322.990225680005 2025-05-25,02:39:42.000,145,11094642,-795,0,1748140781,12658.543955740002,136.98073803000443,54322.78061208 2025-05-25,02:39:43.000,145,11094688,-795,0,1748140782,12658.523746810002,136.94549238000036,54322.73170224 2025-05-25,02:39:44.000,145,11094690,-795,0,1748140783,12658.698890869993,136.85385369000142,54322.81554768001 2025-05-25,02:39:45.000,145,11094643,-795,0,1748140784,12658.651736699998,137.06532759000402,54322.703753760004 2025-05-25,02:39:46.000,145,11094681,-795,0,1748140785,12658.692154559998,136.8890993399982,54322.920354480004 2025-05-25,02:39:47.000,145,11094559,-795,0,1748140786,12658.752781349998,136.95959063999908,54323.060096880006 2025-05-25,02:39:48.000,145,11094624,-795,0,1748140787,12658.786462899989,137.07942585000274,54323.08105824001 2025-05-25,02:39:49.000,145,11094634,-795,0,1748140788,12658.752781349998,136.88205020999885,54323.15092944001 2025-05-25,02:39:50.000,145,11094649,-795,0,1748140789,12658.921189099994,137.1217206299989,54323.088045360004 2025-05-25,02:39:51.000,145,11094631,-795,0,1748140790,12658.746045039989,137.06532759000402,54322.822534800005 2025-05-25,02:39:52.000,145,11094669,-795,0,1748140791,12658.853825999999,137.01598368000123,54322.703753760004 2025-05-25,02:39:53.000,145,11094652,-795,0,1748140792,12658.900980169994,137.15696628000296,54322.82952192 2025-05-25,02:39:54.000,145,11094678,-795,0,1748140793,12658.941398029994,137.0018854200025,54323.00419992 2025-05-25,02:39:55.000,145,11094582,-795,0,1748140794,12659.022233749994,137.09352411000145,54323.255736240004 2025-05-25,02:39:56.000,145,11094691,-795,0,1748140795,12658.98855219999,137.14286802000424,54323.19983928001 2025-05-25,02:39:57.000,145,11094634,-795,0,1748140796,12658.934661719999,137.00893455000187,54323.10201960001 2025-05-25,02:39:58.000,145,11094678,-795,0,1748140797,12659.04917898999,137.17811367000104,54323.088045360004 2025-05-25,02:39:59.000,145,11094646,-795,0,1748140798,12659.01549744,137.12876975999825,54323.05310976001 2025-05-25,02:40:00.000,145,11094693,-795,0,1748140799,12659.082860539995,137.13581889000488,54322.941315840006 2025-05-25,02:40:01.000,145,11094634,-795,0,1748140800,12659.06938791999,137.25565410000127,54322.98323856001 2025-05-25,02:40:02.000,145,11094714,-795,0,1748140801,12659.04917898999,137.2345067100032,54322.93432872001 2025-05-25,02:40:03.000,145,11094630,-795,0,1748140802,12659.10980577999,137.25565410000127,54323.22080064001 2025-05-25,02:40:04.000,145,11094578,-795,0,1748140803,12659.13001470999,137.3472927900002,54323.23477488 2025-05-25,02:40:05.000,145,11094657,-795,0,1748140804,12659.15022363999,137.31204714000341,54323.26272336 2025-05-25,02:40:06.000,145,11094664,-795,0,1748140805,12659.15022363999,137.38958757000364,54323.1369552 2025-05-25,02:40:07.000,145,11094685,-795,0,1748140806,12659.15022363999,137.41073496000172,54323.04612264 2025-05-25,02:40:08.000,145,11094660,-795,0,1748140807,12659.21758674,137.37548930999765,54322.93432872001 2025-05-25,02:40:09.000,145,11094694,-795,0,1748140808,12659.244531979995,137.50237365000066,54323.01118704001 2025-05-25,02:40:10.000,145,11094640,-795,0,1748140809,12659.244531979995,137.45302973999787,54323.109006720006 2025-05-25,02:40:11.000,145,11094626,-795,0,1748140810,12659.284949839996,137.4600788700045,54323.36054304 2025-05-25,02:40:12.000,145,11094662,-795,0,1748140811,12659.17716888,137.63630712000304,54323.05310976001 2025-05-25,02:40:13.000,145,11094617,-795,0,1748140812,12659.163696259995,137.51647190999938,54323.1369552 2025-05-25,02:40:14.000,145,11094652,-795,0,1748140813,12659.2580046,137.6433562500024,54323.10201960001 2025-05-25,02:40:15.000,145,11094636,-795,0,1748140814,12659.21085042999,137.61515972999769,54323.29067184 2025-05-25,02:40:16.000,145,11094676,-795,0,1748140815,12659.224323049995,137.5799140800009,54323.05310976001 2025-05-25,02:40:17.000,145,11094654,-795,0,1748140816,12659.224323049995,137.74909320000006,54323.12298096 2025-05-25,02:40:18.000,145,11094656,-795,0,1748140817,12659.15695995,137.53761930000474,54323.067084 2025-05-25,02:40:19.000,145,11094588,-795,0,1748140818,12659.21085042999,137.68565102999855,54323.28368472 2025-05-25,02:40:20.000,145,11094670,-795,0,1748140819,12659.11654209,137.6786018999992,54323.29067184 2025-05-25,02:40:21.000,145,11094681,-795,0,1748140820,12659.13001470999,137.51647190999938,54323.29067184 2025-05-25,02:40:22.000,145,11094675,-795,0,1748140821,12659.103069469995,137.77728972000477,54322.9972128 2025-05-25,02:40:23.000,145,11094711,-795,0,1748140822,12659.04917898999,137.52352103999874,54323.15092944001 2025-05-25,02:40:24.000,145,11094664,-795,0,1748140823,12659.204114119995,137.71384755000327,54323.060096880006 2025-05-25,02:40:25.000,145,11094662,-795,0,1748140824,12659.10980577999,137.68565102999855,54323.14394232 2025-05-25,02:40:26.000,145,11094666,-795,0,1748140825,12659.103069469995,137.50237365000066,54323.10201960001 2025-05-25,02:40:27.000,145,11094586,-795,0,1748140826,12659.07612423,137.74909320000006,54323.12298096 2025-05-25,02:40:28.000,145,11094595,-795,0,1748140827,12658.954870649999,137.50237365000066,54323.28368472 2025-05-25,02:40:29.000,145,11094672,-795,0,1748140828,12658.941398029994,137.6927001599979,54323.21381352 2025-05-25,02:40:30.000,145,11094652,-795,0,1748140829,12658.894243859999,137.68565102999855,54323.03214840001 2025-05-25,02:40:31.000,145,11094672,-795,0,1748140830,12658.840353379994,137.50237365000066,54323.15092944001 2025-05-25,02:40:32.000,145,11094679,-795,0,1748140831,12658.826880759989,137.81253537000157,54322.822534800005 2025-05-25,02:40:33.000,145,11094672,-795,0,1748140832,12658.820144449994,137.52352103999874,54323.039135520004 2025-05-25,02:40:34.000,145,11094668,-795,0,1748140833,12658.961606959994,137.72794581000198,54323.08105824001 2025-05-25,02:40:35.000,145,11094667,-795,0,1748140834,12658.847089689989,137.65040538000176,54323.088045360004 2025-05-25,02:40:36.000,145,11094662,-795,0,1748140835,12658.867298619989,137.52352103999874,54323.16490368 2025-05-25,02:40:37.000,145,11094632,-795,0,1748140836,12658.860562309994,137.8266336300003,54323.1369552 2025-05-25,02:40:38.000,145,11094682,-795,0,1748140837,12658.732572419998,137.5587666900028,54323.08105824001 2025-05-25,02:40:39.000,145,11094666,-795,0,1748140838,12658.934661719999,137.73499494000134,54323.1718908 2025-05-25,02:40:40.000,145,11094661,-795,0,1748140839,12658.88750754999,137.74909320000006,54322.990225680005 2025-05-25,02:40:41.000,145,11094649,-795,0,1748140840,12658.92792540999,137.62925799000368,54322.93432872001 2025-05-25,02:40:42.000,145,11094722,-795,0,1748140841,12658.92792540999,137.88302667000244,54322.82952192 2025-05-25,02:40:43.000,145,11094607,-795,0,1748140842,12658.826880759989,137.61515972999769,54322.82952192 2025-05-25,02:40:44.000,145,11094635,-795,0,1748140843,12658.92792540999,137.84778101999837,54323.12996808001 2025-05-25,02:40:45.000,145,11094687,-795,0,1748140844,12658.874034929999,137.78433885000413,54323.09503248 2025-05-25,02:40:46.000,145,11094671,-795,0,1748140845,12658.880771239994,137.73499494000134,54323.07407112 2025-05-25,02:40:47.000,145,11094705,-795,0,1748140846,12658.880771239994,137.96056710000266,54323.088045360004 2025-05-25,02:40:48.000,145,11094654,-795,0,1748140847,12658.759517659993,137.7420440700007,54322.7875992 2025-05-25,02:40:49.000,145,11094684,-795,0,1748140848,12658.867298619989,137.9253214499986,54322.75965072 2025-05-25,02:40:50.000,145,11094692,-795,0,1748140849,12658.820144449994,137.8900758000018,54322.87843176 2025-05-25,02:40:51.000,145,11094609,-795,0,1748140850,12658.820144449994,137.81958450000093,54322.90638024 2025-05-25,02:40:52.000,145,11094655,-795,0,1748140851,12658.692154559998,138.0169601400048,54322.90638024 2025-05-25,02:40:53.000,145,11094671,-795,0,1748140852,12658.678681939993,137.81958450000093,54323.01817416 2025-05-25,02:40:54.000,145,11094645,-795,0,1748140853,12658.719099799993,138.0169601400048,54322.941315840006 2025-05-25,02:40:55.000,145,11094648,-795,0,1748140854,12658.638264079993,137.9253214499986,54322.89939312 2025-05-25,02:40:56.000,145,11094602,-795,0,1748140855,12658.772990279998,138.00286187999882,54322.91336736001 2025-05-25,02:40:57.000,145,11094679,-795,0,1748140856,12658.786462899989,138.06630405000033,54322.82952192 2025-05-25,02:40:58.000,145,11094628,-795,0,1748140857,12658.752781349998,137.9887636200001,54322.822534800005 2025-05-25,02:40:59.000,145,11094630,-795,0,1748140858,12658.786462899989,138.12269709000248,54322.654843920005 2025-05-25,02:41:00.000,145,11094597,-795,0,1748140859,12658.739308729993,138.07335317999969,54322.871444640004 2025-05-25,02:41:01.000,145,11094651,-795,0,1748140860,12658.786462899989,138.12974622000183,54322.90638024 2025-05-25,02:41:02.000,145,11094676,-795,0,1748140861,12658.685418249988,138.1508936099999,54322.703753760004 2025-05-25,02:41:03.000,145,11094649,-795,0,1748140862,12658.759517659993,138.172040999998,54322.74567648001 2025-05-25,02:41:04.000,145,11094678,-795,0,1748140863,12658.786462899989,138.32712185999844,54322.61990832 2025-05-25,02:41:05.000,145,11094679,-795,0,1748140864,12658.826880759989,138.24958142999822,54322.66881816 2025-05-25,02:41:06.000,145,11094722,-795,0,1748140865,12658.880771239994,138.39056402999995,54322.7875992 2025-05-25,02:41:07.000,145,11094634,-795,0,1748140866,12658.921189099994,138.298925340001,54322.79458632001 2025-05-25,02:41:08.000,145,11094655,-795,0,1748140867,12658.894243859999,138.35531838000315,54322.98323856001 2025-05-25,02:41:09.000,145,11094664,-795,0,1748140868,12658.874034929999,138.34122012000444,54322.87843176 2025-05-25,02:41:10.000,145,11094701,-795,0,1748140869,12658.914452789999,138.3341709899978,54322.95529008 2025-05-25,02:41:11.000,145,11094652,-795,0,1748140870,12659.042442679995,138.46105533000082,54322.96926432 2025-05-25,02:41:12.000,145,11094675,-795,0,1748140871,12659.00876112999,138.41171141999803,54322.703753760004 2025-05-25,02:41:13.000,145,11094655,-795,0,1748140872,12659.264740909995,138.42580968000402,54322.73868936 2025-05-25,02:41:14.000,145,11094638,-795,0,1748140873,12659.365785559996,138.30597447000036,54322.84349616001 2025-05-25,02:41:15.000,145,11094660,-795,0,1748140874,12659.406203419996,138.12974622000183,54322.80157344 2025-05-25,02:41:16.000,145,11094682,-795,0,1748140875,12659.25126828999,138.20728665000206,54323.039135520004 2025-05-25,02:41:17.000,145,11094636,-795,0,1748140876,12659.123278399995,138.16499186999863,54322.9972128 2025-05-25,02:41:18.000,145,11094643,-795,0,1748140877,12659.08959684999,138.37646577000123,54323.01118704001 2025-05-25,02:41:19.000,145,11094622,-795,0,1748140878,12659.224323049995,138.43990794000274,54323.206826400005 2025-05-25,02:41:20.000,145,11094665,-795,0,1748140879,12659.29842246,138.46105533000082,54323.29067184 2025-05-25,02:41:21.000,145,11094669,-795,0,1748140880,12659.406203419996,138.55974314999912,54323.088045360004 2025-05-25,02:41:22.000,145,11094674,-795,0,1748140881,12659.365785559996,138.5103992400036,54323.03214840001 2025-05-25,02:41:23.000,145,11094639,-795,0,1748140882,12659.493775449992,138.56679227999848,54323.088045360004 2025-05-25,02:41:24.000,145,11094650,-795,0,1748140883,12659.433148659991,138.57384140999784,54323.15092944001 2025-05-25,02:41:25.000,145,11094600,-795,0,1748140884,12659.446621279996,138.50335011000425,54323.33259456 2025-05-25,02:41:26.000,145,11094663,-795,0,1748140885,12659.527456999997,138.63728357999935,54323.395478640006 2025-05-25,02:41:27.000,145,11094689,-795,0,1748140886,12659.473566519991,138.55974314999912,54323.43041424 2025-05-25,02:41:28.000,145,11094626,-795,0,1748140887,12659.419676040001,138.63728357999935,54323.276697600006 2025-05-25,02:41:29.000,145,11094632,-795,0,1748140888,12659.487039139996,138.61613619000127,54323.18586504 2025-05-25,02:41:30.000,145,11094674,-795,0,1748140889,12659.433148659991,138.63023445,54323.28368472 2025-05-25,02:41:31.000,145,11094602,-795,0,1748140890,12659.460093900001,138.62318532000063,54323.14394232 2025-05-25,02:41:32.000,145,11094696,-795,0,1748140891,12659.406203419996,138.55974314999912,54323.15092944001 2025-05-25,02:41:33.000,145,11094677,-795,0,1748140892,12659.433148659991,138.62318532000063,54323.34656880001 2025-05-25,02:41:34.000,145,11094708,-795,0,1748140893,12659.39946711,138.58089054000448,54323.423427120004 2025-05-25,02:41:35.000,145,11094707,-795,0,1748140894,12659.433148659991,138.6090870600019,54323.3815044 2025-05-25,02:41:36.000,145,11094657,-795,0,1748140895,12659.466830209996,138.6090870600019,54323.542208160005 2025-05-25,02:41:37.000,145,11094678,-795,0,1748140896,12659.487039139996,138.6090870600019,54323.26272336 2025-05-25,02:41:38.000,145,11094688,-795,0,1748140897,12659.453357589991,138.65138183999807,54323.28368472 2025-05-25,02:41:39.000,145,11094646,-795,0,1748140898,12659.527456999997,138.53859576000104,54323.30464608 2025-05-25,02:41:40.000,145,11094663,-795,0,1748140899,12659.507248069996,138.58089054000448,54323.36753016001 2025-05-25,02:41:41.000,145,11094699,-795,0,1748140900,12659.473566519991,138.53154663000169,54323.542208160005 2025-05-25,02:41:42.000,145,11094678,-795,0,1748140901,12659.419676040001,138.50335011000425,54323.395478640006 2025-05-25,02:41:43.000,145,11094656,-795,0,1748140902,12659.392730799991,138.51744837000297,54323.43740136001 2025-05-25,02:41:44.000,145,11094678,-795,0,1748140903,12659.446621279996,138.43285881000338,54323.64002784 2025-05-25,02:41:45.000,145,11094658,-795,0,1748140904,12659.466830209996,138.46810446000018,54323.255736240004 2025-05-25,02:41:46.000,145,11094661,-795,0,1748140905,12659.453357589991,138.3976131599993,54323.423427120004 2025-05-25,02:41:47.000,145,11094648,-795,0,1748140906,12659.446621279996,138.3835149000006,54323.35355592 2025-05-25,02:41:48.000,145,11094698,-795,0,1748140907,12659.385994489996,138.36941664000187,54323.23477488 2025-05-25,02:41:49.000,145,11094613,-795,0,1748140908,12659.372521869991,138.29187621000165,54323.47233696 2025-05-25,02:41:50.000,145,11094666,-795,0,1748140909,12659.372521869991,138.3482692500038,54323.46534984001 2025-05-25,02:41:51.000,145,11094688,-795,0,1748140910,12659.385994489996,138.298925340001,54323.55618240001 2025-05-25,02:41:52.000,145,11094662,-795,0,1748140911,12659.305158769996,138.29187621000165,54323.3815044 2025-05-25,02:41:53.000,145,11094669,-795,0,1748140912,12659.352312939991,138.32712185999844,54323.26272336 2025-05-25,02:41:54.000,145,11094699,-795,0,1748140913,12659.412939729991,138.2636796900042,54323.33259456 2025-05-25,02:41:55.000,145,11094656,-795,0,1748140914,12659.385994489996,138.24958142999822,54323.19983928001 2025-05-25,02:41:56.000,145,11094661,-795,0,1748140915,12659.2580046,138.24958142999822,54323.03214840001 2025-05-25,02:41:57.000,145,11094675,-795,0,1748140916,12659.31863139,138.22843404000014,54323.3116332 2025-05-25,02:41:58.000,145,11094704,-795,0,1748140917,12659.29842246,138.20728665000206,54323.43740136001 2025-05-25,02:41:59.000,145,11094665,-795,0,1748140918,12659.325367699996,138.20728665000206,54323.5212468 2025-05-25,02:42:00.000,145,11094686,-795,0,1748140919,12659.33210400999,138.19318839000334,54323.54919528 2025-05-25,02:42:01.000,145,11094653,-795,0,1748140920,12659.31863139,138.19318839000334,54323.45836272 2025-05-25,02:42:02.000,145,11094647,-795,0,1748140921,12659.29168614999,138.19318839000334,54323.19285216 2025-05-25,02:42:03.000,145,11094676,-795,0,1748140922,12659.31189507999,138.2002375200027,54323.227787760006 2025-05-25,02:42:04.000,145,11094688,-795,0,1748140923,12659.23105935999,138.2002375200027,54323.24874912001 2025-05-25,02:42:05.000,145,11094591,-795,0,1748140924,12659.27147721999,138.172040999998,54323.444388480006 2025-05-25,02:42:06.000,145,11094663,-795,0,1748140925,12659.33210400999,138.2002375200027,54323.54919528 2025-05-25,02:42:07.000,145,11094675,-795,0,1748140926,12659.31189507999,138.15794273999927,54323.57015664 2025-05-25,02:42:08.000,145,11094676,-795,0,1748140927,12659.31189507999,138.15794273999927,54323.41644000001 2025-05-25,02:42:09.000,145,11094672,-795,0,1748140928,12659.33884032,138.1508936099999,54323.40246576 2025-05-25,02:42:10.000,145,11094633,-795,0,1748140929,12659.39946711,138.12974622000183,54323.41644000001 2025-05-25,02:42:11.000,145,11094695,-795,0,1748140930,12659.392730799991,138.16499186999863,54323.33259456 2025-05-25,02:42:12.000,145,11094658,-795,0,1748140931,12659.27147721999,138.14384448000055,54323.18586504 2025-05-25,02:42:13.000,145,11094739,-795,0,1748140932,12659.27147721999,138.12269709000248,54323.45836272 2025-05-25,02:42:14.000,145,11094692,-795,0,1748140933,12659.2580046,138.172040999998,54323.47932408 2025-05-25,02:42:15.000,145,11094693,-795,0,1748140934,12659.25126828999,138.0874514399984,54323.60509224001 2025-05-25,02:42:16.000,145,11094644,-795,0,1748140935,12659.325367699996,138.15794273999927,54323.612079360006 2025-05-25,02:42:17.000,145,11094681,-795,0,1748140936,12659.27821353,138.1508936099999,54323.47932408 2025-05-25,02:42:18.000,145,11094655,-795,0,1748140937,12659.33884032,138.1367953500012,54323.36753016001 2025-05-25,02:42:19.000,145,11094607,-795,0,1748140938,12659.372521869991,138.1508936099999,54323.45836272 2025-05-25,02:42:20.000,145,11094728,-795,0,1748140939,12659.35904925,138.1015497000044,54323.43740136001 2025-05-25,02:42:21.000,145,11094689,-795,0,1748140940,12659.365785559996,138.1367953500012,54323.5212468 2025-05-25,02:42:22.000,145,11094665,-795,0,1748140941,12659.33884032,138.03105840000353,54323.47233696 2025-05-25,02:42:23.000,145,11094680,-795,0,1748140942,12659.412939729991,138.0522057900016,54323.54919528 2025-05-25,02:42:24.000,145,11094626,-795,0,1748140943,12659.520720690001,138.00991100999818,54323.709899040005 2025-05-25,02:42:25.000,145,11094692,-795,0,1748140944,12659.554402239992,137.98171449000074,54323.77278312001 2025-05-25,02:42:26.000,145,11094679,-795,0,1748140945,12659.574611169992,138.03105840000353,54323.57015664 2025-05-25,02:42:27.000,145,11094655,-795,0,1748140946,12659.574611169992,137.99581274999946,54323.40945288 2025-05-25,02:42:28.000,145,11094689,-795,0,1748140947,12659.635237959992,138.00286187999882,54323.395478640006 2025-05-25,02:42:29.000,145,11094662,-795,0,1748140948,12659.628501649997,138.00286187999882,54323.63304072001 2025-05-25,02:42:30.000,145,11094652,-795,0,1748140949,12659.682392130002,137.9887636200001,54323.6959248 2025-05-25,02:42:31.000,145,11094696,-795,0,1748140950,12659.628501649997,138.00991100999818,54323.41644000001 2025-05-25,02:42:32.000,145,11094715,-795,0,1748140951,12659.608292719997,137.98171449000074,54323.423427120004 2025-05-25,02:42:33.000,145,11094701,-795,0,1748140952,12659.810382019998,138.00286187999882,54323.66797632 2025-05-25,02:42:34.000,145,11094702,-795,0,1748140953,12659.884481429988,137.96056710000266,54323.542208160005 2025-05-25,02:42:35.000,145,11094714,-795,0,1748140954,12659.972053459998,137.97466536000138,54323.444388480006 2025-05-25,02:42:36.000,145,11094716,-795,0,1748140955,12659.972053459998,137.98171449000074,54323.33259456 2025-05-25,02:42:37.000,145,11094727,-795,0,1748140956,12660.012471319998,137.9253214499986,54323.50028544 2025-05-25,02:42:38.000,145,11094678,-795,0,1748140957,12660.052889179999,137.9394197100046,54323.63304072001 2025-05-25,02:42:39.000,145,11094702,-795,0,1748140958,12660.066361799989,137.840731889999,54323.78675736 2025-05-25,02:42:40.000,145,11094672,-795,0,1748140959,12660.201087999994,137.8266336300003,54323.79374448 2025-05-25,02:42:41.000,145,11094679,-795,0,1748140960,12660.18761537999,137.8900758000018,54323.709899040005 2025-05-25,02:42:42.000,145,11094686,-795,0,1748140961,12660.20782430999,137.8266336300003,54323.50727256 2025-05-25,02:42:43.000,145,11094607,-795,0,1748140962,12660.26845109999,137.86187928000436,54323.50727256 2025-05-25,02:42:44.000,145,11094611,-795,0,1748140963,12660.302132649995,137.8266336300003,54323.55618240001 2025-05-25,02:42:45.000,145,11094645,-795,0,1748140964,12660.37623206,137.8266336300003,54323.63304072001 2025-05-25,02:42:46.000,145,11094692,-795,0,1748140965,12660.463804089995,137.86892841000372,54323.80073160001 2025-05-25,02:42:47.000,145,11094679,-795,0,1748140966,12660.362759439995,137.8054862400022,54323.66797632 2025-05-25,02:42:48.000,145,11094686,-795,0,1748140967,12660.524430879996,137.81958450000093,54323.73784752 2025-05-25,02:42:49.000,145,11094672,-795,0,1748140968,12660.571585049991,137.84778101999837,54323.89156416001 2025-05-25,02:42:50.000,145,11094685,-795,0,1748140969,12660.632211839991,137.77728972000477,54323.68893768 2025-05-25,02:42:51.000,145,11094644,-795,0,1748140970,12660.746729109997,137.84778101999837,54323.54919528 2025-05-25,02:42:52.000,145,11094643,-795,0,1748140971,12660.659157080001,137.76319145999878,54323.423427120004 2025-05-25,02:42:53.000,145,11094679,-795,0,1748140972,12660.894927929992,137.71384755000327,54323.55618240001 2025-05-25,02:42:54.000,145,11094717,-795,0,1748140973,12660.888191619997,137.79843711000285,54323.730860400006 2025-05-25,02:42:55.000,145,11094668,-795,0,1748140974,12660.995972579993,137.6433562500024,54323.84964144001 2025-05-25,02:42:56.000,145,11094714,-795,0,1748140975,12661.191325569998,137.6786018999992,54324.06624216001 2025-05-25,02:42:57.000,145,11094687,-795,0,1748140976,12661.164380329988,137.6927001599979,54324.10117776 2025-05-25,02:42:58.000,145,11094673,-795,0,1748140977,12661.251952359999,137.57286495000153,54323.94047400001 2025-05-25,02:42:59.000,145,11094633,-795,0,1748140978,12661.265424979989,137.74909320000006,54323.779770240006 2025-05-25,02:43:00.000,145,11094645,-795,0,1748140979,12661.198061879993,137.57286495000153,54323.85662856 2025-05-25,02:43:01.000,145,11094674,-795,0,1748140980,12661.373205939999,137.5799140800009,54323.86361568 2025-05-25,02:43:02.000,145,11094694,-795,0,1748140981,12661.184589259989,137.66450364000048,54323.9055384 2025-05-25,02:43:03.000,145,11094710,-795,0,1748140982,12661.305842839989,137.44598060999851,54324.06624216001 2025-05-25,02:43:04.000,145,11094692,-795,0,1748140983,12661.46751427999,137.66450364000048,54324.2199588 2025-05-25,02:43:05.000,145,11094686,-795,0,1748140984,12661.38667855999,137.57286495000153,54324.31777848 2025-05-25,02:43:06.000,145,11094687,-795,0,1748140985,12661.50793213999,137.50942278000002,54324.1500876 2025-05-25,02:43:07.000,145,11094669,-795,0,1748140986,12661.480986899995,137.77024058999814,54323.95444824 2025-05-25,02:43:08.000,145,11094711,-795,0,1748140987,12661.39341487,137.48827539000195,54323.87060280001 2025-05-25,02:43:09.000,145,11094608,-795,0,1748140988,12661.561822619995,137.72794581000198,54323.947461120006 2025-05-25,02:43:10.000,145,11094685,-795,0,1748140989,12661.44730534999,137.6433562500024,54324.28983 2025-05-25,02:43:11.000,145,11094688,-795,0,1748140990,12661.4136238,137.50237365000066,54324.1500876 2025-05-25,02:43:12.000,145,11094695,-795,0,1748140991,12661.43383273,137.8054862400022,54324.15707472001 2025-05-25,02:43:13.000,145,11094675,-795,0,1748140992,12661.332788079999,137.48827539000195,54324.26886864 2025-05-25,02:43:14.000,145,11094667,-795,0,1748140993,12661.52814106999,137.63630712000304,54324.31777848 2025-05-25,02:43:15.000,145,11094637,-795,0,1748140994,12661.373205939999,137.6786018999992,54324.05226792 2025-05-25,02:43:16.000,145,11094627,-795,0,1748140995,12661.305842839989,137.42483322000044,54324.03130656 2025-05-25,02:43:17.000,145,11094681,-795,0,1748140996,12661.292370219999,137.8266336300003,54323.96143536 2025-05-25,02:43:18.000,145,11094668,-795,0,1748140997,12661.123962469988,137.42483322000044,54324.15707472001 2025-05-25,02:43:19.000,145,11094675,-795,0,1748140998,12661.39341487,137.57286495000153,54324.27585576001 2025-05-25,02:43:20.000,145,11094662,-795,0,1748140999,12661.245216049989,137.69974929000455,54324.18502320001 2025-05-25,02:43:21.000,145,11094681,-795,0,1748141000,12661.292370219999,137.41778409000108,54324.35271408001 2025-05-25,02:43:22.000,145,11094689,-795,0,1748141001,12661.40688748999,137.86187928000436,54324.094190640004 2025-05-25,02:43:23.000,145,11094685,-795,0,1748141002,12661.265424979989,137.55171756000345,54323.94047400001 2025-05-25,02:43:24.000,145,11094651,-795,0,1748141003,12661.501195829995,137.71384755000327,54323.96143536 2025-05-25,02:43:25.000,145,11094684,-795,0,1748141004,12661.43383273,137.86892841000372,54324.03130656 2025-05-25,02:43:26.000,145,11094696,-795,0,1748141005,12661.379942249994,137.5799140800009,54324.164061840005 2025-05-25,02:43:27.000,145,11094663,-795,0,1748141006,12661.52814106999,137.99581274999946,54324.24790728 2025-05-25,02:43:28.000,145,11094668,-795,0,1748141007,12661.359733319994,137.77728972000477,54324.18502320001 2025-05-25,02:43:29.000,145,11094699,-795,0,1748141008,12661.57529524,137.8054862400022,54324.212971680005 2025-05-25,02:43:30.000,145,11094698,-795,0,1748141009,12661.602240479995,138.00286187999882,54324.261881520004 2025-05-25,02:43:31.000,145,11094653,-795,0,1748141010,12661.521404759995,137.76319145999878,54324.05925504001 2025-05-25,02:43:32.000,145,11094648,-795,0,1748141011,12661.62918571999,138.00991100999818,54323.91252552 2025-05-25,02:43:33.000,145,11094711,-795,0,1748141012,12661.440569039994,137.8900758000018,54323.926499760004 2025-05-25,02:43:34.000,145,11094690,-795,0,1748141013,12661.582031549995,137.85483014999772,54324.05226792 2025-05-25,02:43:35.000,145,11094637,-795,0,1748141014,12661.63592203,137.96056710000266,54324.17104896 2025-05-25,02:43:36.000,145,11094639,-795,0,1748141015,12661.622449409995,137.76319145999878,54324.282842880006 2025-05-25,02:43:37.000,145,11094690,-795,0,1748141016,12661.75043929999,137.9394197100046,54324.22694592001 2025-05-25,02:43:38.000,145,11094692,-795,0,1748141017,12661.703285129995,137.88302667000244,54324.30380424001 2025-05-25,02:43:39.000,145,11094609,-795,0,1748141018,12661.77738454,137.87597754000308,54323.96143536 2025-05-25,02:43:40.000,145,11094630,-795,0,1748141019,12661.8178024,137.9394197100046,54324.0103452 2025-05-25,02:43:41.000,145,11094703,-795,0,1748141020,12661.8178024,137.88302667000244,54324.06624216001 2025-05-25,02:43:42.000,145,11094629,-795,0,1748141021,12661.851483949991,137.9535179700033,54324.094190640004 2025-05-25,02:43:43.000,145,11094678,-795,0,1748141022,12661.878429190001,137.98171449000074,54324.17104896 2025-05-25,02:43:44.000,145,11094692,-795,0,1748141023,12661.979473840001,138.0381075300029,54324.261881520004 2025-05-25,02:43:45.000,145,11094625,-795,0,1748141024,12662.100727420002,138.06630405000033,54324.450533760006 2025-05-25,02:43:46.000,145,11094684,-795,0,1748141025,12662.053573249992,138.09450056999776,54324.429572400004 2025-05-25,02:43:47.000,145,11094678,-795,0,1748141026,12662.141145280002,138.172040999998,54324.19899744 2025-05-25,02:43:48.000,145,11094662,-795,0,1748141027,12662.093991109992,138.22138491000078,54324.03829368001 2025-05-25,02:43:49.000,145,11094597,-795,0,1748141028,12662.141145280002,138.25663056000485,54324.10117776 2025-05-25,02:43:50.000,145,11094682,-795,0,1748141029,12662.235453619993,138.31302359999972,54324.26886864 2025-05-25,02:43:51.000,145,11094638,-795,0,1748141030,12662.201772070002,138.32712185999844,54324.44354664001 2025-05-25,02:43:52.000,145,11094685,-795,0,1748141031,12662.242189930002,138.30597447000036,54324.34572696 2025-05-25,02:43:53.000,145,11094669,-795,0,1748141032,12662.127672659997,138.37646577000123,54324.20598456001 2025-05-25,02:43:54.000,145,11094667,-795,0,1748141033,12662.242189930002,138.3341709899978,54324.464508 2025-05-25,02:43:55.000,145,11094652,-795,0,1748141034,12662.255662549993,138.3976131599993,54324.17803608 2025-05-25,02:43:56.000,145,11094670,-795,0,1748141035,12662.141145280002,138.41876055000466,54324.18502320001 2025-05-25,02:43:57.000,145,11094648,-795,0,1748141036,12662.127672659997,138.35531838000315,54324.05925504001 2025-05-25,02:43:58.000,145,11094680,-795,0,1748141037,12662.093991109992,138.4822027199989,54324.094190640004 2025-05-25,02:43:59.000,145,11094731,-795,0,1748141038,12662.114200039992,138.32712185999844,54324.34572696 2025-05-25,02:44:00.000,145,11094669,-795,0,1748141039,12662.154617899992,138.40466228999867,54324.43655952 2025-05-25,02:44:01.000,145,11094661,-795,0,1748141040,12662.026628009997,138.45400620000146,54324.42258528001 2025-05-25,02:44:02.000,145,11094662,-795,0,1748141041,12662.026628009997,138.298925340001,54324.331752720005 2025-05-25,02:44:03.000,145,11094689,-795,0,1748141042,12662.067045869997,138.4822027199989,54324.19899744 2025-05-25,02:44:04.000,145,11094682,-795,0,1748141043,12661.999682770002,138.2636796900042,54324.22694592001 2025-05-25,02:44:05.000,145,11094586,-795,0,1748141044,12662.013155389992,138.41876055000466,54324.03829368001 2025-05-25,02:44:06.000,145,11094601,-795,0,1748141045,12661.966001219997,138.3835149000006,54324.12213912 2025-05-25,02:44:07.000,145,11094673,-795,0,1748141046,12662.073782179992,138.22138491000078,54324.450533760006 2025-05-25,02:44:08.000,145,11094705,-795,0,1748141047,12662.120936350002,138.4963009800049,54324.499443600005 2025-05-25,02:44:09.000,145,11094671,-795,0,1748141048,12662.033364319992,138.27777795000293,54324.40861104 2025-05-25,02:44:10.000,145,11094667,-795,0,1748141049,12662.208508379998,138.48925184999825,54324.43655952 2025-05-25,02:44:11.000,145,11094675,-795,0,1748141050,12662.087254799997,138.57384140999784,54324.115152000006 2025-05-25,02:44:12.000,145,11094651,-795,0,1748141051,12662.080518490002,138.48925184999825,54324.094190640004 2025-05-25,02:44:13.000,145,11094637,-795,0,1748141052,12662.181563140002,138.78531531000044,54324.17803608 2025-05-25,02:44:14.000,145,11094709,-795,0,1748141053,12662.120936350002,138.56679227999848,54324.14310048 2025-05-25,02:44:15.000,145,11094705,-795,0,1748141054,12662.302816719988,138.81351182999788,54324.49245648001 2025-05-25,02:44:16.000,145,11094669,-795,0,1748141055,12662.242189930002,138.7923644399998,54324.52739208 2025-05-25,02:44:17.000,145,11094705,-795,0,1748141056,12662.296080409993,138.67252923000342,54324.464508 2025-05-25,02:44:18.000,145,11094671,-795,0,1748141057,12662.316289339993,138.94744530000025,54324.42258528001 2025-05-25,02:44:19.000,145,11094627,-795,0,1748141058,12662.316289339993,138.70072575000086,54324.32476560001 2025-05-25,02:44:20.000,145,11094661,-795,0,1748141059,12662.390388749998,138.96154355999897,54324.23393304001 2025-05-25,02:44:21.000,145,11094655,-795,0,1748141060,12662.383652439989,138.86285574000067,54324.22694592001 2025-05-25,02:44:22.000,145,11094702,-795,0,1748141061,12662.349970889998,138.8205609600045,54324.12213912 2025-05-25,02:44:23.000,145,11094648,-795,0,1748141062,12662.430806609998,138.98269095000433,54324.39463680001 2025-05-25,02:44:24.000,145,11094672,-795,0,1748141063,12662.525114949989,138.70777488000022,54324.48546936 2025-05-25,02:44:25.000,145,11094646,-795,0,1748141064,12662.64636852999,138.80646269999852,54324.50643072 2025-05-25,02:44:26.000,145,11094679,-795,0,1748141065,12662.504906019989,138.63023445,54324.40861104 2025-05-25,02:44:27.000,145,11094687,-795,0,1748141066,12662.511642329999,138.57384140999784,54324.29681712 2025-05-25,02:44:28.000,145,11094679,-795,0,1748141067,12662.410597679998,138.78531531000044,54324.25489440001 2025-05-25,02:44:29.000,145,11094668,-795,0,1748141068,12662.417333989993,138.70072575000086,54324.30380424001 2025-05-25,02:44:30.000,145,11094665,-795,0,1748141069,12662.349970889998,138.8558066100013,54324.19201032 2025-05-25,02:44:31.000,145,11094642,-795,0,1748141070,12662.363443509988,138.8205609600045,54324.70207008 2025-05-25,02:44:32.000,145,11094705,-795,0,1748141071,12662.397125059993,138.8558066100013,54324.58328904 2025-05-25,02:44:33.000,145,11094680,-795,0,1748141072,12662.323025649988,138.91219965000346,54324.44354664001 2025-05-25,02:44:34.000,145,11094692,-795,0,1748141073,12662.316289339993,138.8769539999994,54324.70207008 2025-05-25,02:44:35.000,145,11094714,-795,0,1748141074,12662.457751849994,138.93334704000154,54324.64617312 2025-05-25,02:44:36.000,145,11094701,-795,0,1748141075,12662.390388749998,138.93334704000154,54324.54136632001 2025-05-25,02:44:37.000,145,11094652,-795,0,1748141076,12662.323025649988,139.0038383400024,54324.41559816 2025-05-25,02:44:38.000,145,11094626,-795,0,1748141077,12662.248926239998,138.98974008000368,54324.41559816 2025-05-25,02:44:39.000,145,11094636,-795,0,1748141078,12662.154617899992,138.96154355999897,54324.597263280004 2025-05-25,02:44:40.000,145,11094660,-795,0,1748141079,12662.255662549993,138.96859268999833,54324.77194128 2025-05-25,02:44:41.000,145,11094671,-795,0,1748141080,12662.208508379998,138.94744530000025,54324.82783824001 2025-05-25,02:44:42.000,145,11094696,-795,0,1748141081,12662.141145280002,138.99678921000304,54324.813864 2025-05-25,02:44:43.000,145,11094622,-795,0,1748141082,12662.046836939997,138.99678921000304,54324.70207008 2025-05-25,02:44:44.000,145,11094581,-795,0,1748141083,12662.107463729997,138.94744530000025,54324.59027616001 2025-05-25,02:44:45.000,145,11094664,-795,0,1748141084,12662.060309560002,138.9544944299996,54324.62521176 2025-05-25,02:44:46.000,145,11094681,-795,0,1748141085,12662.073782179992,138.94744530000025,54324.6042504 2025-05-25,02:44:47.000,145,11094721,-795,0,1748141086,12661.992946459992,138.9756418199977,54324.75796704001 2025-05-25,02:44:48.000,145,11094675,-795,0,1748141087,12661.999682770002,138.99678921000304,54324.77194128 2025-05-25,02:44:49.000,145,11094691,-795,0,1748141088,12662.019891700002,138.98974008000368,54324.90469656001 2025-05-25,02:44:50.000,145,11094667,-795,0,1748141089,12661.999682770002,139.0390839899992,54324.91168368 2025-05-25,02:44:51.000,145,11094624,-795,0,1748141090,12661.979473840001,139.01088747000176,54324.834825360005 2025-05-25,02:44:52.000,145,11094685,-795,0,1748141091,12661.864956569996,139.088427900002,54324.39463680001 2025-05-25,02:44:53.000,145,11094684,-795,0,1748141092,12661.83801133,139.09547703000135,54324.548353440005 2025-05-25,02:44:54.000,145,11094641,-795,0,1748141093,12661.83801133,139.11662441999943,54324.54136632001 2025-05-25,02:44:55.000,145,11094696,-795,0,1748141094,12661.851483949991,139.13777181000478,54324.86277384 2025-05-25,02:44:56.000,145,11094669,-795,0,1748141095,12661.878429190001,139.16596833000222,54324.90469656001 2025-05-25,02:44:57.000,145,11094663,-795,0,1748141096,12661.804329779996,139.19416484999965,54324.86277384 2025-05-25,02:44:58.000,145,11094664,-795,0,1748141097,12661.75717561,139.201213979999,54324.80687688001 2025-05-25,02:44:59.000,145,11094615,-795,0,1748141098,12661.784120849996,139.25760702000116,54324.86976096 2025-05-25,02:45:00.000,145,11094616,-795,0,1748141099,12661.73696668,139.24350876000244,54324.63918600001 2025-05-25,02:45:01.000,145,11094689,-795,0,1748141100,12661.65613096,139.35629483999946,54324.54136632001 2025-05-25,02:45:02.000,145,11094665,-795,0,1748141101,12661.420360109994,139.34219658000075,54324.10816488001 2025-05-25,02:45:03.000,145,11094668,-795,0,1748141102,12661.54834999999,139.37039309999818,54324.6042504 2025-05-25,02:45:04.000,145,11094670,-795,0,1748141103,12661.58876785999,139.38449136000418,54324.813864 2025-05-25,02:45:05.000,145,11094671,-795,0,1748141104,12661.54834999999,139.3351474500014,54324.86976096 2025-05-25,02:45:06.000,145,11094688,-795,0,1748141105,12661.51466845,139.38449136000418,54324.79988976 2025-05-25,02:45:07.000,145,11094620,-795,0,1748141106,12661.43383273,139.39154049000354,54324.70905720001 2025-05-25,02:45:08.000,145,11094587,-795,0,1748141107,12661.42709641999,139.44088439999905,54324.43655952 2025-05-25,02:45:09.000,145,11094684,-795,0,1748141108,12661.373205939999,139.44088439999905,54324.52739208 2025-05-25,02:45:10.000,145,11094685,-795,0,1748141109,12661.36646962999,139.46908092000376,54324.464508 2025-05-25,02:45:11.000,145,11094682,-795,0,1748141110,12661.211534499998,139.49022831000184,54324.450533760006 2025-05-25,02:45:12.000,145,11094689,-795,0,1748141111,12661.117226159993,139.4479335299984,54324.52040496001 2025-05-25,02:45:13.000,145,11094678,-795,0,1748141112,12661.137435089993,139.4620317900044,54324.73700568001 2025-05-25,02:45:14.000,145,11094659,-795,0,1748141113,12661.144171399988,139.4479335299984,54324.80687688001 2025-05-25,02:45:15.000,145,11094571,-795,0,1748141114,12661.043126750003,139.38449136000418,54324.77194128 2025-05-25,02:45:16.000,145,11094675,-795,0,1748141115,12661.016181509993,139.37744223000482,54324.499443600005 2025-05-25,02:45:17.000,145,11094629,-795,0,1748141116,12660.901664240002,139.3140000600033,54324.44354664001 2025-05-25,02:45:18.000,145,11094716,-795,0,1748141117,12660.834301139992,139.29285266999796,54324.41559816 2025-05-25,02:45:19.000,145,11094658,-795,0,1748141118,12660.861246380002,139.22236137000436,54324.58328904 2025-05-25,02:45:20.000,145,11094694,-795,0,1748141119,12660.645684459996,139.1871157200003,54324.47848224 2025-05-25,02:45:21.000,145,11094626,-795,0,1748141120,12660.713047559992,139.10957529000007,54324.75097992 2025-05-25,02:45:22.000,145,11094667,-795,0,1748141121,12660.571585049991,139.088427900002,54324.52739208 2025-05-25,02:45:23.000,145,11094600,-795,0,1748141122,12660.5379035,138.99678921000304,54324.597263280004 2025-05-25,02:45:24.000,145,11094588,-795,0,1748141123,12660.5379035,139.02498573000048,54324.41559816 2025-05-25,02:45:25.000,145,11094672,-795,0,1748141124,12660.47054039999,139.03203485999984,54324.45752088 2025-05-25,02:45:26.000,145,11094635,-795,0,1748141125,12660.463804089995,138.98974008000368,54324.37367544001 2025-05-25,02:45:27.000,145,11094636,-795,0,1748141126,12660.37623206,138.99678921000304,54324.32476560001 2025-05-25,02:45:28.000,145,11094687,-795,0,1748141127,12660.322341579995,138.9756418199977,54324.548353440005 2025-05-25,02:45:29.000,145,11094660,-795,0,1748141128,12660.31560527,138.88400312999875,54324.70207008 2025-05-25,02:45:30.000,145,11094655,-795,0,1748141129,12660.302132649995,138.89810139000474,54324.61123752001 2025-05-25,02:45:31.000,145,11094613,-795,0,1748141130,12660.20782430999,138.8769539999994,54324.63918600001 2025-05-25,02:45:32.000,145,11094704,-795,0,1748141131,12660.113515969999,138.8769539999994,54324.10816488001 2025-05-25,02:45:33.000,145,11094707,-795,0,1748141132,12660.052889179999,138.8558066100013,54324.24092016 2025-05-25,02:45:34.000,145,11094658,-795,0,1748141133,12660.039416559994,138.83465922000323,54324.212971680005 2025-05-25,02:45:35.000,145,11094683,-795,0,1748141134,12659.817118329993,138.78531531000044,54324.03829368001 2025-05-25,02:45:36.000,145,11094642,-795,0,1748141135,12659.938371909993,138.78531531000044,54324.54136632001 2025-05-25,02:45:37.000,145,11094660,-795,0,1748141136,12659.911426669998,138.68662749000214,54324.58328904 2025-05-25,02:45:38.000,145,11094669,-795,0,1748141137,12659.837327259993,138.70777488000022,54324.34572696 2025-05-25,02:45:39.000,145,11094576,-795,0,1748141138,12659.810382019998,138.61613619000127,54324.41559816 2025-05-25,02:45:40.000,145,11094622,-795,0,1748141139,12659.756491539993,138.61613619000127,54324.115152000006 2025-05-25,02:45:41.000,145,11094615,-795,0,1748141140,12659.709337369997,138.62318532000063,54324.13611336001 2025-05-25,02:45:42.000,145,11094666,-795,0,1748141141,12659.507248069996,138.56679227999848,54323.74483464 2025-05-25,02:45:43.000,145,11094654,-795,0,1748141142,12659.635237959992,138.53859576000104,54324.07322928 2025-05-25,02:45:44.000,145,11094707,-795,0,1748141143,12659.621765340002,138.48925184999825,54324.30380424001 2025-05-25,02:45:45.000,145,11094649,-795,0,1748141144,12659.635237959992,138.41876055000466,54324.49245648001 2025-05-25,02:45:46.000,145,11094656,-795,0,1748141145,12659.615029029992,138.41876055000466,54324.429572400004 2025-05-25,02:45:47.000,145,11094589,-795,0,1748141146,12659.513984379992,138.3341709899978,54324.30380424001 2025-05-25,02:45:48.000,145,11094599,-795,0,1748141147,12659.493775449992,138.39056402999995,54324.12213912 2025-05-25,02:45:49.000,145,11094674,-795,0,1748141148,12659.466830209996,138.34122012000444,54324.12213912 2025-05-25,02:45:50.000,145,11094662,-795,0,1748141149,12659.372521869991,138.32007272999908,54324.03130656 2025-05-25,02:45:51.000,145,11094645,-795,0,1748141150,12659.305158769996,138.32007272999908,54323.96143536 2025-05-25,02:45:52.000,145,11094649,-795,0,1748141151,12659.09633316,138.24958142999822,54323.88457704 2025-05-25,02:45:53.000,145,11094678,-795,0,1748141152,12659.27821353,138.21433578000142,54324.27585576001 2025-05-25,02:45:54.000,145,11094655,-795,0,1748141153,12659.23779567,138.24253229999886,54324.23393304001 2025-05-25,02:45:55.000,145,11094628,-795,0,1748141154,12659.15695995,138.20728665000206,54324.17104896 2025-05-25,02:45:56.000,145,11094617,-795,0,1748141155,12659.082860539995,138.27072882000357,54323.828680080005 2025-05-25,02:45:57.000,145,11094643,-795,0,1748141156,12659.01549744,138.20728665000206,54323.85662856 2025-05-25,02:45:58.000,145,11094656,-795,0,1748141157,12659.00876112999,138.21433578000142,54323.84265432 2025-05-25,02:45:59.000,145,11094671,-795,0,1748141158,12658.97507958,138.21433578000142,54323.86361568 2025-05-25,02:46:00.000,145,11094662,-795,0,1748141159,12658.894243859999,138.18613926000398,54323.96143536 2025-05-25,02:46:01.000,145,11094672,-795,0,1748141160,12658.92792540999,138.1367953500012,54323.98938384001 2025-05-25,02:46:02.000,145,11094645,-795,0,1748141161,12658.894243859999,138.15794273999927,54323.9754096 2025-05-25,02:46:03.000,145,11094614,-795,0,1748141162,12658.867298619989,138.1367953500012,54324.02431944 2025-05-25,02:46:04.000,145,11094642,-795,0,1748141163,12658.853825999999,138.0874514399984,54323.87060280001 2025-05-25,02:46:05.000,145,11094653,-795,0,1748141164,12658.874034929999,138.07335317999969,54323.75182176001 2025-05-25,02:46:06.000,145,11094637,-795,0,1748141165,12658.840353379994,138.02400927000417,54323.74483464 2025-05-25,02:46:07.000,145,11094701,-795,0,1748141166,12658.806671829989,137.96761623000202,54323.68195056001 2025-05-25,02:46:08.000,145,11094631,-795,0,1748141167,12658.779726589994,137.9394197100046,54323.828680080005 2025-05-25,02:46:09.000,145,11094634,-795,0,1748141168,12658.820144449994,137.78433885000413,54324.01733232001 2025-05-25,02:46:10.000,145,11094649,-795,0,1748141169,12658.853825999999,137.81253537000157,54324.0103452 2025-05-25,02:46:11.000,145,11094639,-795,0,1748141170,12658.772990279998,137.6786018999992,54323.95444824 2025-05-25,02:46:12.000,145,11094677,-795,0,1748141171,12658.685418249988,137.7067984200039,54323.63304072001 2025-05-25,02:46:13.000,145,11094685,-795,0,1748141172,12658.732572419998,137.62925799000368,54323.58413088001 2025-05-25,02:46:14.000,145,11094678,-795,0,1748141173,12658.651736699998,137.55171756000345,54323.542208160005 2025-05-25,02:46:15.000,145,11094701,-795,0,1748141174,12658.739308729993,137.5587666900028,54323.591118000004 2025-05-25,02:46:16.000,145,11094651,-795,0,1748141175,12658.604582530003,137.45302973999787,54323.86361568 2025-05-25,02:46:17.000,145,11094651,-795,0,1748141176,12658.584373600002,137.38253844000428,54323.84964144001 2025-05-25,02:46:18.000,145,11094686,-795,0,1748141177,12658.543955740002,137.46712800000387,54323.82169296001 2025-05-25,02:46:19.000,145,11094622,-795,0,1748141178,12658.490065259997,137.26975235999998,54323.91252552 2025-05-25,02:46:20.000,145,11094670,-795,0,1748141179,12658.496801569992,137.36139104999893,54323.73784752 2025-05-25,02:46:21.000,145,11094650,-795,0,1748141180,12658.389020609997,137.27680148999934,54323.53522104001 2025-05-25,02:46:22.000,145,11094690,-795,0,1748141181,12658.308184889996,137.15696628000296,54323.31862032001 2025-05-25,02:46:23.000,145,11094665,-795,0,1748141182,12658.442911090002,137.17811367000104,54323.40246576 2025-05-25,02:46:24.000,145,11094645,-795,0,1748141183,12658.463120020002,137.05122932999802,54323.68195056001 2025-05-25,02:46:25.000,145,11094690,-795,0,1748141184,12658.584373600002,137.05827846000466,54323.81470584 2025-05-25,02:46:26.000,145,11094644,-795,0,1748141185,12658.537219429993,137.15696628000296,54323.88457704 2025-05-25,02:46:27.000,145,11094632,-795,0,1748141186,12658.496801569992,137.0864749800021,54323.80073160001 2025-05-25,02:46:28.000,145,11094701,-795,0,1748141187,12658.517010499992,137.20631018999848,54323.84964144001 2025-05-25,02:46:29.000,145,11094693,-795,0,1748141188,12658.463120020002,137.10762237000017,54323.660989200005 2025-05-25,02:46:30.000,145,11094653,-795,0,1748141189,12658.510274189997,137.1499171500036,54323.68893768 2025-05-25,02:46:31.000,145,11094662,-795,0,1748141190,12658.328393819997,137.20631018999848,54323.47932408 2025-05-25,02:46:32.000,145,11094635,-795,0,1748141191,12658.314921199992,137.07237672000338,54323.591118000004 2025-05-25,02:46:33.000,145,11094655,-795,0,1748141192,12658.415965849992,137.19221192999976,54323.85662856 2025-05-25,02:46:34.000,145,11094701,-795,0,1748141193,12658.321657510001,137.10762237000017,54323.93348688 2025-05-25,02:46:35.000,145,11094592,-795,0,1748141194,12658.389020609997,137.09352411000145,54323.898551280006 2025-05-25,02:46:36.000,145,11094642,-795,0,1748141195,12658.20040393,137.12876975999825,54323.61906648 2025-05-25,02:46:37.000,145,11094701,-795,0,1748141196,12658.314921199992,137.0230328100006,54323.55618240001 2025-05-25,02:46:38.000,145,11094634,-795,0,1748141197,12658.341866440001,137.19221192999976,54323.54919528 2025-05-25,02:46:39.000,145,11094682,-795,0,1748141198,12658.207140239996,137.01598368000123,54323.53522104001 2025-05-25,02:46:40.000,145,11094660,-795,0,1748141199,12658.389020609997,137.13581889000488,54323.730860400006 2025-05-25,02:46:41.000,145,11094614,-795,0,1748141200,12658.227349169996,137.11467149999953,54323.84964144001 2025-05-25,02:46:42.000,145,11094637,-795,0,1748141201,12658.247558099996,137.03008193999995,54323.779770240006 2025-05-25,02:46:43.000,145,11094599,-795,0,1748141202,12658.314921199992,137.22040845000447,54323.828680080005 2025-05-25,02:46:44.000,145,11094642,-795,0,1748141203,12658.126304519996,137.0230328100006,54323.87060280001 2025-05-25,02:46:45.000,145,11094653,-795,0,1748141204,12658.382284300002,137.16401541000232,54323.65400208001 2025-05-25,02:46:46.000,145,11094616,-795,0,1748141205,12658.13977714,137.1851628000004,54323.59810512 2025-05-25,02:46:47.000,145,11094621,-795,0,1748141206,12658.20040393,137.04418019999866,54323.55618240001 2025-05-25,02:46:48.000,145,11094683,-795,0,1748141207,12658.173458689991,137.36139104999893,54323.60509224001 2025-05-25,02:46:49.000,145,11094694,-795,0,1748141208,12658.11283189999,136.99483629000315,54323.91252552 2025-05-25,02:46:50.000,145,11094680,-795,0,1748141209,12658.308184889996,137.29089974999806,54323.89156416001 2025-05-25,02:46:51.000,145,11094642,-795,0,1748141210,12658.025259869995,137.25565410000127,54323.68195056001 2025-05-25,02:46:52.000,145,11094674,-795,0,1748141211,12658.09262296999,137.17106454000168,54323.591118000004 2025-05-25,02:46:53.000,145,11094646,-795,0,1748141212,12658.13977714,137.43893147999916,54323.43041424 2025-05-25,02:46:54.000,145,11094692,-795,0,1748141213,12658.005050939995,137.13581889000488,54323.423427120004 2025-05-25,02:46:55.000,145,11094655,-795,0,1748141214,12658.254294409991,137.45302973999787,54323.4513756 2025-05-25,02:46:56.000,145,11094687,-795,0,1748141215,12658.045468799995,137.35434191999957,54323.60509224001 2025-05-25,02:46:57.000,145,11094687,-795,0,1748141216,12658.193667619991,137.22040845000447,54323.65400208001 2025-05-25,02:46:58.000,145,11094657,-795,0,1748141217,12658.153249759991,137.5446684300041,54323.612079360006 2025-05-25,02:46:59.000,145,11094633,-795,0,1748141218,12658.09262296999,137.12876975999825,54323.68195056001 2025-05-25,02:47:00.000,145,11094608,-795,0,1748141219,12658.261030720001,137.5305701699981,54323.612079360006 2025-05-25,02:47:01.000,145,11094670,-795,0,1748141220,12658.025259869995,137.3684401799983,54323.33958168 2025-05-25,02:47:02.000,145,11094668,-795,0,1748141221,12658.09935928,137.3331945300015,54323.21381352 2025-05-25,02:47:03.000,145,11094655,-795,0,1748141222,12658.07915035,137.5446684300041,54323.241762 2025-05-25,02:47:04.000,145,11094660,-795,0,1748141223,12657.97136938999,137.22040845000447,54323.40945288 2025-05-25,02:47:05.000,145,11094673,-795,0,1748141224,12658.166722379996,137.50237365000066,54323.65400208001 2025-05-25,02:47:06.000,145,11094663,-795,0,1748141225,12657.93768784,137.2838506199987,54323.68893768 2025-05-25,02:47:07.000,145,11094728,-795,0,1748141226,12658.106095589996,137.29089974999806,54323.68195056001 2025-05-25,02:47:08.000,145,11094685,-795,0,1748141227,12657.93768784,137.40368583000236,54323.50028544 2025-05-25,02:47:09.000,145,11094696,-795,0,1748141228,12657.87706105,137.17811367000104,54323.22080064001 2025-05-25,02:47:10.000,145,11094655,-795,0,1748141229,12657.95789677,137.43893147999916,54323.26272336 2025-05-25,02:47:11.000,145,11094649,-795,0,1748141230,12657.883797359995,137.1851628000004,54323.3815044 2025-05-25,02:47:12.000,145,11094660,-795,0,1748141231,12657.843379499995,137.22745758000383,54323.22080064001 2025-05-25,02:47:13.000,145,11094645,-795,0,1748141232,12657.91747891,137.20631018999848,54323.58413088001 2025-05-25,02:47:14.000,145,11094664,-795,0,1748141233,12657.87706105,137.05122932999802,54323.70291192001 2025-05-25,02:47:15.000,145,11094630,-795,0,1748141234,12657.95789677,137.17106454000168,54323.64002784 2025-05-25,02:47:16.000,145,11094699,-795,0,1748141235,12657.843379499995,137.0230328100006,54323.6260536 2025-05-25,02:47:17.000,145,11094663,-795,0,1748141236,12657.85011580999,137.04418019999866,54323.30464608 2025-05-25,02:47:18.000,145,11094679,-795,0,1748141237,12657.823170569995,137.05122932999802,54323.227787760006 2025-05-25,02:47:19.000,145,11094669,-795,0,1748141238,12657.76928008999,136.95254150999972,54323.26272336 2025-05-25,02:47:20.000,145,11094680,-795,0,1748141239,12657.883797359995,137.03008193999995,54323.38849152001 2025-05-25,02:47:21.000,145,11094675,-795,0,1748141240,12657.823170569995,136.91024673000356,54323.50727256 2025-05-25,02:47:22.000,145,11094678,-795,0,1748141241,12657.802961639994,137.0018854200025,54323.563169520006 2025-05-25,02:47:23.000,145,11094673,-795,0,1748141242,12657.863588429995,136.96663976999844,54323.53522104001 2025-05-25,02:47:24.000,145,11094644,-795,0,1748141243,12657.82990687999,136.99483629000315,54323.52823392 2025-05-25,02:47:25.000,145,11094665,-795,0,1748141244,12657.93768784,137.05122932999802,54323.23477488 2025-05-25,02:47:26.000,145,11094672,-795,0,1748141245,12657.93095152999,137.04418019999866,54323.29067184 2025-05-25,02:47:27.000,145,11094651,-795,0,1748141246,12657.87706105,137.10762237000017,54323.15092944001 2025-05-25,02:47:28.000,145,11094649,-795,0,1748141247,12657.93095152999,137.09352411000145,54323.17887792001 2025-05-25,02:47:29.000,145,11094697,-795,0,1748141248,12657.984842009995,137.0864749800021,54323.58413088001 2025-05-25,02:47:30.000,145,11094668,-795,0,1748141249,12658.09262296999,137.11467149999953,54323.58413088001 2025-05-25,02:47:31.000,145,11094668,-795,0,1748141250,12658.005050939995,137.11467149999953,54323.43041424 2025-05-25,02:47:32.000,145,11094671,-795,0,1748141251,12657.95789677,137.16401541000232,54323.33259456 2025-05-25,02:47:33.000,145,11094667,-795,0,1748141252,12658.05894142,137.19221192999976,54323.24874912001 2025-05-25,02:47:34.000,145,11094646,-795,0,1748141253,12658.01178724999,137.17106454000168,54323.18586504 2025-05-25,02:47:35.000,145,11094665,-795,0,1748141254,12658.025259869995,137.22040845000447,54323.12298096 2025-05-25,02:47:36.000,145,11094685,-795,0,1748141255,12658.07915035,137.1851628000004,54323.325607440005 2025-05-25,02:47:37.000,145,11094614,-795,0,1748141256,12658.03873249,137.0864749800021,54323.19983928001 2025-05-25,02:47:38.000,145,11094681,-795,0,1748141257,12658.05894142,137.24155584000255,54323.444388480006 2025-05-25,02:47:39.000,145,11094652,-795,0,1748141258,12657.97136938999,137.09352411000145,54323.423427120004 2025-05-25,02:47:40.000,145,11094680,-795,0,1748141259,12658.05220510999,137.14286802000424,54323.50028544 2025-05-25,02:47:41.000,145,11094670,-795,0,1748141260,12657.89053366999,137.09352411000145,54323.241762 2025-05-25,02:47:42.000,145,11094652,-795,0,1748141261,12657.944424149995,137.0864749800021,54323.04612264 2025-05-25,02:47:43.000,145,11094657,-795,0,1748141262,12657.93768784,137.11467149999953,54323.16490368 2025-05-25,02:47:44.000,145,11094702,-795,0,1748141263,12657.93095152999,136.95254150999972,54323.35355592 2025-05-25,02:47:45.000,145,11094678,-795,0,1748141264,12658.01852356,137.09352411000145,54323.55618240001 2025-05-25,02:47:46.000,145,11094685,-795,0,1748141265,12657.89726998,136.94549238000036,54323.493298320005 2025-05-25,02:47:47.000,145,11094602,-795,0,1748141266,12657.95789677,136.9736888999978,54323.43740136001 2025-05-25,02:47:48.000,145,11094659,-795,0,1748141267,12657.91074259999,137.0864749800021,54323.29067184 2025-05-25,02:47:49.000,145,11094577,-795,0,1748141268,12657.924215219995,136.93139412000164,54323.33958168 2025-05-25,02:47:50.000,145,11094674,-795,0,1748141269,12658.07915035,137.19221192999976,54323.157916560005 2025-05-25,02:47:51.000,145,11094664,-795,0,1748141270,12657.99831463,137.01598368000123,54323.23477488 2025-05-25,02:47:52.000,145,11094688,-795,0,1748141271,12658.045468799995,137.13581889000488,54323.088045360004 2025-05-25,02:47:53.000,145,11094669,-795,0,1748141272,12658.03199617999,137.1851628000004,54323.35355592 2025-05-25,02:47:54.000,145,11094655,-795,0,1748141273,12658.146513449996,137.15696628000296,54323.46534984001 2025-05-25,02:47:55.000,145,11094603,-795,0,1748141274,12658.133040829991,137.396636700003,54323.3815044 2025-05-25,02:47:56.000,145,11094666,-795,0,1748141275,12658.126304519996,137.22745758000383,54323.35355592 2025-05-25,02:47:57.000,145,11094668,-795,0,1748141276,12658.213876549991,137.40368583000236,54323.43740136001 2025-05-25,02:47:58.000,145,11094655,-795,0,1748141277,12658.126304519996,137.38958757000364,54323.09503248 2025-05-25,02:47:59.000,145,11094641,-795,0,1748141278,12658.173458689991,137.3684401799983,54323.088045360004 2025-05-25,02:48:00.000,145,11094684,-795,0,1748141279,12658.180195,137.5799140800009,54323.088045360004 2025-05-25,02:48:01.000,145,11094645,-795,0,1748141280,12658.20040393,137.3684401799983,54323.493298320005 2025-05-25,02:48:02.000,145,11094672,-795,0,1748141281,12658.173458689991,137.5940123399996,54323.395478640006 2025-05-25,02:48:03.000,145,11094563,-795,0,1748141282,12658.03873249,137.4600788700045,54323.40246576 2025-05-25,02:48:04.000,145,11094573,-795,0,1748141283,12658.106095589996,137.48827539000195,54323.36054304 2025-05-25,02:48:05.000,145,11094683,-795,0,1748141284,12658.03199617999,137.61515972999769,54323.325607440005 2025-05-25,02:48:06.000,145,11094681,-795,0,1748141285,12657.984842009995,137.52352103999874,54323.039135520004 2025-05-25,02:48:07.000,145,11094677,-795,0,1748141286,12657.944424149995,137.61515972999769,54323.05310976001 2025-05-25,02:48:08.000,145,11094641,-755,0,1748141287,12657.93095152999,137.50942278000002,54323.060096880006 2025-05-25,02:48:09.000,145,11094668,-795,0,1748141288,12658.045468799995,137.51647190999938,54323.43740136001 2025-05-25,02:48:10.000,145,11094630,-795,0,1748141289,12657.95116045999,137.46712800000387,54323.444388480006 2025-05-25,02:48:11.000,145,11094631,-795,0,1748141290,12657.964633079995,137.41778409000108,54323.45836272 2025-05-25,02:48:12.000,145,11094685,-795,0,1748141291,12657.79622533,137.48827539000195,54323.206826400005 2025-05-25,02:48:13.000,145,11094669,-795,0,1748141292,12657.823170569995,137.3331945300015,54323.33958168 2025-05-25,02:48:14.000,145,11094656,-795,0,1748141293,12657.85011580999,137.41778409000108,54322.9972128 2025-05-25,02:48:15.000,145,11094663,-795,0,1748141294,12657.823170569995,137.35434191999957,54323.157916560005 2025-05-25,02:48:16.000,145,11094661,-795,0,1748141295,12657.83664319,137.37548930999765,54323.1369552 2025-05-25,02:48:17.000,145,11094668,-795,0,1748141296,12657.7760164,137.41778409000108,54323.276697600006 2025-05-25,02:48:18.000,145,11094685,-795,0,1748141297,12657.70865329999,137.3472927900002,54323.36054304 2025-05-25,02:48:19.000,145,11094673,-795,0,1748141298,12657.715389609999,137.43893147999916,54323.26971048001 2025-05-25,02:48:20.000,145,11094603,-795,0,1748141299,12657.72886222999,137.38958757000364,54323.276697600006 2025-05-25,02:48:21.000,145,11094645,-795,0,1748141300,12657.762543779994,137.43893147999916,54323.36753016001 2025-05-25,02:48:22.000,145,11094661,-795,0,1748141301,12657.701916989994,137.5587666900028,54322.90638024 2025-05-25,02:48:23.000,145,11094688,-795,0,1748141302,12657.701916989994,137.4953245200013,54322.9273416 2025-05-25,02:48:24.000,145,11094661,-795,0,1748141303,12657.742334849994,137.65040538000176,54322.941315840006 2025-05-25,02:48:25.000,145,11094682,-795,0,1748141304,12657.7760164,137.5940123399996,54323.21381352 2025-05-25,02:48:26.000,145,11094666,-795,0,1748141305,12657.843379499995,137.68565102999855,54323.28368472 2025-05-25,02:48:27.000,145,11094641,-795,0,1748141306,12657.843379499995,137.6927001599979,54323.241762 2025-05-25,02:48:28.000,145,11094673,-795,0,1748141307,12657.75580747,137.7067984200039,54323.10201960001 2025-05-25,02:48:29.000,145,11094637,-795,0,1748141308,12657.78948901999,137.78433885000413,54323.11599384 2025-05-25,02:48:30.000,145,11094657,-795,0,1748141309,12657.83664319,137.8266336300003,54322.822534800005 2025-05-25,02:48:31.000,145,11094723,-795,0,1748141310,12657.87706105,137.8054862400022,54322.93432872001 2025-05-25,02:48:32.000,145,11094703,-795,0,1748141311,12657.85011580999,137.85483014999772,54322.82952192 2025-05-25,02:48:33.000,145,11094685,-795,0,1748141312,12657.762543779994,137.84778101999837,54322.752663600004 2025-05-25,02:48:34.000,145,11094679,-795,0,1748141313,12657.883797359995,137.86892841000372,54323.1718908 2025-05-25,02:48:35.000,145,11094621,-795,0,1748141314,12657.944424149995,137.840731889999,54323.17887792001 2025-05-25,02:48:36.000,145,11094661,-795,0,1748141315,12657.85685212,137.86892841000372,54323.10201960001 2025-05-25,02:48:37.000,145,11094639,-795,0,1748141316,12657.87706105,137.81253537000157,54323.10201960001 2025-05-25,02:48:38.000,145,11094655,-795,0,1748141317,12657.7760164,137.76319145999878,54322.54305 2025-05-25,02:48:39.000,145,11094658,-795,0,1748141318,12657.75580747,137.8054862400022,54322.752663600004 2025-05-25,02:48:40.000,145,11094696,-795,0,1748141319,12657.85685212,137.81958450000093,54322.94830296 2025-05-25,02:48:41.000,145,11094652,-795,0,1748141320,12657.823170569995,137.76319145999878,54322.85048328 2025-05-25,02:48:42.000,145,11094660,-795,0,1748141321,12657.701916989994,137.77728972000477,54323.05310976001 2025-05-25,02:48:43.000,145,11094677,-795,0,1748141322,12657.68844436999,137.77728972000477,54323.02516128 2025-05-25,02:48:44.000,145,11094676,-795,0,1748141323,12657.681708059994,137.77728972000477,54323.09503248 2025-05-25,02:48:45.000,145,11094712,-795,0,1748141324,12657.681708059994,137.78433885000413,54323.08105824001 2025-05-25,02:48:46.000,145,11094670,-795,0,1748141325,12657.641290199994,137.79843711000285,54322.88541888001 2025-05-25,02:48:47.000,145,11094700,-795,0,1748141326,12657.627817579989,137.85483014999772,54322.703753760004 2025-05-25,02:48:48.000,145,11094641,-795,0,1748141327,12657.567190789989,137.85483014999772,54322.71074088 2025-05-25,02:48:49.000,145,11094702,-795,0,1748141328,12657.627817579989,137.87597754000308,54322.86445752001 2025-05-25,02:48:50.000,145,11094645,-795,0,1748141329,12657.580663409994,137.91122318999987,54323.00419992 2025-05-25,02:48:51.000,145,11094660,-795,0,1748141330,12657.506563999988,137.8900758000018,54322.892406000006 2025-05-25,02:48:52.000,145,11094682,-795,0,1748141331,12657.459409829993,137.93237057999795,54322.89939312 2025-05-25,02:48:53.000,145,11094684,-795,0,1748141332,12657.479618759993,137.9535179700033,54322.91336736001 2025-05-25,02:48:54.000,145,11094668,-795,0,1748141333,12657.513300309998,137.9394197100046,54322.6827924 2025-05-25,02:48:55.000,145,11094697,-795,0,1748141334,12657.533509239998,137.96761623000202,54322.76663784001 2025-05-25,02:48:56.000,145,11094726,-795,0,1748141335,12657.513300309998,137.9253214499986,54322.85048328 2025-05-25,02:48:57.000,145,11094652,-795,0,1748141336,12657.459409829993,137.9253214499986,54322.703753760004 2025-05-25,02:48:58.000,145,11094665,-795,0,1748141337,12657.385310420002,137.9253214499986,54322.941315840006 2025-05-25,02:48:59.000,145,11094615,-795,0,1748141338,12657.405519350003,137.85483014999772,54323.00419992 2025-05-25,02:49:00.000,145,11094723,-795,0,1748141339,12657.385310420002,137.91827231999923,54322.94830296 2025-05-25,02:49:01.000,145,11094705,-795,0,1748141340,12657.358365179993,137.840731889999,54322.9273416 2025-05-25,02:49:02.000,145,11094650,-795,0,1748141341,12657.216902669992,137.8266336300003,54322.62689544001 2025-05-25,02:49:03.000,145,11094664,-795,0,1748141342,12657.270793149997,137.76319145999878,54322.62689544001 2025-05-25,02:49:04.000,145,11094680,-795,0,1748141343,12657.223638980002,137.71384755000327,54322.80157344 2025-05-25,02:49:05.000,145,11094687,-795,0,1748141344,12657.230375289997,137.66450364000048,54322.82952192 2025-05-25,02:49:06.000,145,11094665,-795,0,1748141345,12657.183221120002,137.5940123399996,54323.00419992 2025-05-25,02:49:07.000,145,11094663,-795,0,1748141346,12657.109121709997,137.55171756000345,54322.87843176 2025-05-25,02:49:08.000,145,11094629,-795,0,1748141347,12657.149539569997,137.56581582000217,54322.93432872001 2025-05-25,02:49:09.000,145,11094665,-795,0,1748141348,12657.055231229991,137.47417713000323,54322.96227720001 2025-05-25,02:49:10.000,145,11094658,-795,0,1748141349,12657.021549680001,137.46712800000387,54322.81554768001 2025-05-25,02:49:11.000,145,11094676,-795,0,1748141350,12656.967659199996,137.4812262600026,54322.50112728 2025-05-25,02:49:12.000,145,11094683,-795,0,1748141351,12656.907032409996,137.4318823499998,54322.584972720004 2025-05-25,02:49:13.000,145,11094662,-795,0,1748141352,12656.974395509991,137.46712800000387,54322.59195984 2025-05-25,02:49:14.000,145,11094684,-795,0,1748141353,12656.85314192999,137.43893147999916,54322.87843176 2025-05-25,02:49:15.000,145,11094629,-795,0,1748141354,12656.846405619995,137.43893147999916,54322.80157344 2025-05-25,02:49:16.000,145,11094706,-795,0,1748141355,12656.81946038,137.5799140800009,54322.82952192 2025-05-25,02:49:17.000,145,11094662,-795,0,1748141356,12656.684734179995,137.4953245200013,54322.66183104 2025-05-25,02:49:18.000,145,11094637,-795,0,1748141357,12656.77904252,137.66450364000048,54322.54305 2025-05-25,02:49:19.000,145,11094646,-795,0,1748141358,12656.75209727999,137.69974929000455,54322.44523032 2025-05-25,02:49:20.000,145,11094628,-795,0,1748141359,12656.765569899995,137.72089668000262,54322.536062880004 2025-05-25,02:49:21.000,145,11094678,-795,0,1748141360,12656.75883359,137.88302667000244,54322.4731788 2025-05-25,02:49:22.000,145,11094687,-795,0,1748141361,12656.664525249995,137.81958450000093,54322.66183104 2025-05-25,02:49:23.000,145,11094694,-795,0,1748141362,12656.75209727999,137.91827231999923,54322.67580528001 2025-05-25,02:49:24.000,145,11094633,-795,0,1748141363,12656.73188834999,137.93237057999795,54322.71772800001 2025-05-25,02:49:25.000,145,11094685,-795,0,1748141364,12656.69147048999,137.89712493000116,54322.724715120006 2025-05-25,02:49:26.000,145,11094695,-795,0,1748141365,12656.71841573,138.02400927000417,54322.63388256 2025-05-25,02:49:27.000,145,11094647,-795,0,1748141366,12656.61063476999,137.9535179700033,54322.34741064 2025-05-25,02:49:28.000,145,11094660,-795,0,1748141367,12656.603898459995,137.96056710000266,54322.32644928 2025-05-25,02:49:29.000,145,11094692,-795,0,1748141368,12656.624107389995,138.00286187999882,54322.49414016 2025-05-25,02:49:30.000,145,11094673,-795,0,1748141369,12656.55000797999,137.86892841000372,54322.703753760004 2025-05-25,02:49:31.000,145,11094654,-795,0,1748141370,12656.55000797999,137.9253214499986,54322.64785680001 2025-05-25,02:49:32.000,145,11094628,-795,0,1748141371,12656.341182369993,137.8266336300003,54322.39632048 2025-05-25,02:49:33.000,145,11094692,-795,0,1748141372,12656.415281779999,137.78433885000413,54322.52208864 2025-05-25,02:49:34.000,145,11094692,-795,0,1748141373,12656.381600229994,137.83368275999965,54322.51510152 2025-05-25,02:49:35.000,145,11094678,-795,0,1748141374,12656.368127609989,137.72089668000262,54322.38234624001 2025-05-25,02:49:36.000,145,11094683,-795,0,1748141375,12656.347918679989,137.68565102999855,54322.368372000004 2025-05-25,02:49:37.000,145,11094724,-795,0,1748141376,12656.307500819988,137.69974929000455,54322.4033076 2025-05-25,02:49:38.000,145,11094637,-795,0,1748141377,12656.145829380002,137.5305701699981,54322.46619168 2025-05-25,02:49:39.000,145,11094636,-715,0,1748141378,12656.145829380002,137.50942278000002,54322.28452656 2025-05-25,02:49:40.000,145,11094627,-795,0,1748141379,12656.078466279992,137.47417713000323,54322.31247504001 2025-05-25,02:49:41.000,145,11094623,-795,0,1748141380,12656.091938899997,137.30499801000406,54322.536062880004 2025-05-25,02:49:42.000,145,11094664,-795,0,1748141381,12656.078466279992,137.36139104999893,54322.438243200006 2025-05-25,02:49:43.000,145,11094688,-795,0,1748141382,12656.058257349992,137.19221192999976,54322.2286296 2025-05-25,02:49:44.000,145,11094663,-795,0,1748141383,12656.139093069993,137.16401541000232,54322.38234624001 2025-05-25,02:49:45.000,145,11094638,-795,0,1748141384,12656.132356759997,137.12876975999825,54322.368372000004 2025-05-25,02:49:46.000,145,11094612,-795,0,1748141385,12655.930267459997,136.91729586000292,54322.32644928 2025-05-25,02:49:47.000,145,11094677,-795,0,1748141386,12656.118884139993,137.0230328100006,54322.536062880004 2025-05-25,02:49:48.000,145,11094646,-795,0,1748141387,12656.011103179997,136.92434499000228,54322.50112728 2025-05-25,02:49:49.000,145,11094668,-795,0,1748141388,12656.038048419992,136.89614847000485,54322.48016592001 2025-05-25,02:49:50.000,145,11094657,-795,0,1748141389,12655.977421629992,137.0230328100006,54322.417281840004 2025-05-25,02:49:51.000,145,11094680,-795,0,1748141390,12655.835959119991,136.8750010799995,54322.0888872 2025-05-25,02:49:52.000,145,11094673,-795,0,1748141391,12655.950476389997,136.9736888999978,54322.081900080004 2025-05-25,02:49:53.000,145,11094667,-795,0,1748141392,12655.950476389997,136.95959063999908,54322.19369400001 2025-05-25,02:49:54.000,145,11094646,-795,0,1748141393,12655.943740080002,136.84680456000206,54322.389333360006 2025-05-25,02:49:55.000,145,11094696,-795,0,1748141394,12655.943740080002,136.99483629000315,54322.25657808 2025-05-25,02:49:56.000,145,11094605,-795,0,1748141395,12655.815750189991,136.8397554300027,54322.368372000004 2025-05-25,02:49:57.000,145,11094665,-795,0,1748141396,12655.883113290001,136.93139412000164,54322.3334364 2025-05-25,02:49:58.000,145,11094656,-795,0,1748141397,12655.849431739996,136.95254150999972,54322.417281840004 2025-05-25,02:49:59.000,145,11094665,-795,0,1748141398,12655.835959119991,136.8397554300027,54322.13779704 2025-05-25,02:50:00.000,145,11094630,-795,0,1748141399,12655.849431739996,136.9736888999978,54322.06093872 2025-05-25,02:50:01.000,145,11094694,-795,0,1748141400,12655.748387089996,136.8397554300027,54322.07491296001 2025-05-25,02:50:02.000,145,11094677,-795,0,1748141401,12655.815750189991,136.8750010799995,54322.13779704 2025-05-25,02:50:03.000,145,11094648,-795,0,1748141402,12655.782068640001,136.91729586000292,54322.23561672 2025-05-25,02:50:04.000,145,11094617,-795,0,1748141403,12655.74165078,136.7904115199999,54322.221642480006 2025-05-25,02:50:05.000,145,11094689,-795,0,1748141404,12655.74165078,136.8397554300027,54322.249590960004 2025-05-25,02:50:06.000,145,11094660,-795,0,1748141405,12655.714705539991,136.7763132600012,54322.21465536001 2025-05-25,02:50:07.000,145,11094682,-795,0,1748141406,12655.68102399,136.86090282000077,54321.935170560006 2025-05-25,02:50:08.000,145,11094697,-795,0,1748141407,12655.647342439996,136.86090282000077,54321.935170560006 2025-05-25,02:50:09.000,145,11094659,-795,0,1748141408,12655.72144185,136.80450977999863,54322.12382280001 2025-05-25,02:50:10.000,145,11094637,-795,0,1748141409,12655.6203972,136.83270630000334,54322.102861440006 2025-05-25,02:50:11.000,145,11094636,-795,0,1748141410,12655.6203972,136.7763132600012,54322.26356520001 2025-05-25,02:50:12.000,145,11094659,-795,0,1748141411,12655.445253139995,136.84680456000206,54321.90722208001 2025-05-25,02:50:13.000,145,11094682,-795,0,1748141412,12655.47893469,136.82565717000398,54322.14478416001 2025-05-25,02:50:14.000,145,11094713,-795,0,1748141413,12655.55303409999,136.86795195000013,54322.249590960004 2025-05-25,02:50:15.000,145,11094689,-795,0,1748141414,12655.39136265999,136.85385369000142,54321.886260720006 2025-05-25,02:50:16.000,145,11094672,-795,0,1748141415,12655.43178051999,136.82565717000398,54321.914209200004 2025-05-25,02:50:17.000,145,11094718,-795,0,1748141416,12655.39809897,136.91729586000292,54322.00504176001 2025-05-25,02:50:18.000,145,11094710,-795,0,1748141417,12655.33747218,136.7410676100044,54322.00504176001 2025-05-25,02:50:19.000,145,11094647,-795,0,1748141418,12655.45872576,136.89614847000485,54322.17273264001 2025-05-25,02:50:20.000,145,11094660,-795,0,1748141419,12655.222954909994,136.73401847999776,54322.18670688 2025-05-25,02:50:21.000,145,11094609,-795,0,1748141420,12655.27010907999,136.81155890999798,54322.032990240004 2025-05-25,02:50:22.000,145,11094679,-795,0,1748141421,12655.175800739999,136.83270630000334,54321.96311904 2025-05-25,02:50:23.000,145,11094680,-795,0,1748141422,12655.121910259993,136.6917237000016,54321.72555696 2025-05-25,02:50:24.000,145,11094695,-795,0,1748141423,12655.256636459999,136.938443250001,54321.75350544 2025-05-25,02:50:25.000,145,11094672,-795,0,1748141424,12655.128646569989,136.63533065999945,54321.9491448 2025-05-25,02:50:26.000,145,11094670,-795,0,1748141425,12655.276845389999,136.7904115199999,54321.94215768 2025-05-25,02:50:27.000,145,11094637,-795,0,1748141426,12655.121910259993,136.7410676100044,54322.17273264001 2025-05-25,02:50:28.000,145,11094703,-795,0,1748141427,12655.081492399993,136.57188848999795,54321.914209200004 2025-05-25,02:50:29.000,145,11094604,-795,0,1748141428,12655.175800739999,136.81155890999798,54322.02600312001 2025-05-25,02:50:30.000,145,11094651,-795,0,1748141429,12655.054547159998,136.52254458000243,54322.01202888 2025-05-25,02:50:31.000,145,11094693,-795,0,1748141430,12655.189273359989,136.68467457000224,54321.746518320004 2025-05-25,02:50:32.000,145,11094668,-795,0,1748141431,12655.047810849988,136.6423797899988,54321.73953120001 2025-05-25,02:50:33.000,145,11094650,-795,0,1748141432,12655.074756089998,136.48729892999836,54321.78844104001 2025-05-25,02:50:34.000,145,11094668,-795,0,1748141433,12655.196009669999,136.6564780500048,54321.9491448 2025-05-25,02:50:35.000,145,11094599,-795,0,1748141434,12654.987184060003,136.31107067999983,54322.151771280005 2025-05-25,02:50:36.000,145,11094641,-795,0,1748141435,12655.101701329993,136.47320066999964,54321.935170560006 2025-05-25,02:50:37.000,145,11094599,-795,0,1748141436,12654.913084649997,136.36041459000262,54321.90722208001 2025-05-25,02:50:38.000,145,11094671,-795,0,1748141437,12655.000656679993,136.21238286000153,54321.97709328001 2025-05-25,02:50:39.000,145,11094715,-795,0,1748141438,12655.081492399993,136.3463163300039,54321.90023496 2025-05-25,02:50:40.000,145,11094606,-795,0,1748141439,12654.886139410002,136.12779330000194,54321.844338 2025-05-25,02:50:41.000,145,11094672,-795,0,1748141440,12655.007392989988,136.22648112000024,54321.746518320004 2025-05-25,02:50:42.000,145,11094672,-795,0,1748141441,12654.953502509998,136.09254764999787,54321.75350544 2025-05-25,02:50:43.000,145,11094581,-795,0,1748141442,12654.993920369998,135.9868107000002,54322.032990240004 2025-05-25,02:50:44.000,145,11094576,-795,0,1748141443,12655.041074539993,136.0854985199985,54322.019016 2025-05-25,02:50:45.000,145,11094662,-795,0,1748141444,12654.966975130003,135.90927026999998,54322.13080992 2025-05-25,02:50:46.000,145,11094639,-795,0,1748141445,12655.101701329993,135.9868107000002,54322.01202888 2025-05-25,02:50:47.000,145,11094649,-795,0,1748141446,12654.953502509998,135.90222114000062,54321.844338 2025-05-25,02:50:48.000,145,11094690,-795,0,1748141447,12655.061283469993,135.89517201000126,54321.746518320004 2025-05-25,02:50:49.000,145,11094692,-795,0,1748141448,12655.148855499989,135.8881228800019,54321.90722208001 2025-05-25,02:50:50.000,145,11094666,-795,0,1748141449,12655.148855499989,135.85992636000447,54321.865299360004 2025-05-25,02:50:51.000,145,11094621,-795,0,1748141450,12655.189273359989,135.84582809999847,54322.06792584 2025-05-25,02:50:52.000,145,11094674,-795,0,1748141451,12655.068019779988,135.85992636000447,54321.82337664 2025-05-25,02:50:53.000,145,11094684,-795,0,1748141452,12655.121910259993,135.86697549000382,54321.94215768 2025-05-25,02:50:54.000,145,11094712,-795,0,1748141453,12655.155591809998,135.85287722999783,54321.90722208001 2025-05-25,02:50:55.000,145,11094692,-795,0,1748141454,12655.155591809998,135.8387789699991,54321.83735088001 2025-05-25,02:50:56.000,145,11094653,-795,0,1748141455,12655.216218599999,135.80353332000232,54321.82337664 2025-05-25,02:50:57.000,145,11094653,-795,0,1748141456,12655.169064429989,135.80353332000232,54321.80940240001 2025-05-25,02:50:58.000,145,11094671,-795,0,1748141457,12655.148855499989,135.8387789699991,54321.73953120001 2025-05-25,02:50:59.000,145,11094656,-795,0,1748141458,12655.155591809998,135.7400911500008,54322.07491296001 2025-05-25,02:51:00.000,145,11094670,-795,0,1748141459,12655.169064429989,135.81763158000103,54322.053951600006 2025-05-25,02:51:01.000,145,11094698,-795,0,1748141460,12655.088228709988,135.7894350600036,54321.96311904 2025-05-25,02:51:02.000,145,11094696,-795,0,1748141461,12655.054547159998,135.86697549000382,54321.85831224001 2025-05-25,02:51:03.000,145,11094702,-795,0,1748141462,12655.074756089998,135.8881228800019,54321.865299360004 2025-05-25,02:51:04.000,145,11094644,-795,0,1748141463,12655.081492399993,135.89517201000126,54321.85132512 2025-05-25,02:51:05.000,145,11094654,-795,0,1748141464,12655.094965019998,135.93041765999806,54321.914209200004 2025-05-25,02:51:06.000,145,11094659,-795,0,1748141465,12655.061283469993,135.95861418000277,54321.87228648 2025-05-25,02:51:07.000,145,11094605,-795,0,1748141466,12654.993920369998,135.9233685299987,54322.04696448001 2025-05-25,02:51:08.000,145,11094632,-795,0,1748141467,12654.919820959993,135.95861418000277,54321.92818344001 2025-05-25,02:51:09.000,145,11094597,-795,0,1748141468,12654.940029889993,135.9374667900047,54322.01202888 2025-05-25,02:51:10.000,145,11094638,-795,0,1748141469,12654.993920369998,135.97976157000085,54321.984080400005 2025-05-25,02:51:11.000,145,11094685,-795,0,1748141470,12654.993920369998,135.97976157000085,54322.11683568 2025-05-25,02:51:12.000,145,11094704,-795,0,1748141471,12654.946766200002,135.95861418000277,54321.72555696 2025-05-25,02:51:13.000,145,11094700,-795,0,1748141472,12655.007392989988,135.9868107000002,54321.87927360001 2025-05-25,02:51:14.000,145,11094669,-795,0,1748141473,12654.892875719997,135.94451592000405,54321.7744668 2025-05-25,02:51:15.000,145,11094640,-795,0,1748141474,12655.014129299998,136.00090895999892,54322.09587432001 2025-05-25,02:51:16.000,145,11094716,-795,0,1748141475,12654.987184060003,135.94451592000405,54322.06792584 2025-05-25,02:51:17.000,145,11094630,-795,0,1748141476,12655.027601919988,135.93041765999806,54322.0888872 2025-05-25,02:51:18.000,145,11094678,-795,0,1748141477,12654.987184060003,135.9868107000002,54321.984080400005 2025-05-25,02:51:19.000,145,11094704,-795,0,1748141478,12654.926557270002,135.89517201000126,54322.03997736 2025-05-25,02:51:20.000,145,11094671,-795,0,1748141479,12655.088228709988,136.04320374000235,54321.90722208001 2025-05-25,02:51:21.000,145,11094667,-795,0,1748141480,12655.020865609993,136.00090895999892,54321.92119632 2025-05-25,02:51:22.000,145,11094679,-795,0,1748141481,12655.007392989988,136.06435113000043,54321.76049256001 2025-05-25,02:51:23.000,145,11094657,-795,0,1748141482,12654.933293579998,136.036154610003,54321.79542816 2025-05-25,02:51:24.000,145,11094654,-795,0,1748141483,12654.940029889993,135.96566331000213,54321.914209200004 2025-05-25,02:51:25.000,145,11094690,-795,0,1748141484,12654.940029889993,136.0714002599998,54322.032990240004 2025-05-25,02:51:26.000,145,11094628,-795,0,1748141485,12654.879403099992,135.9868107000002,54322.019016 2025-05-25,02:51:27.000,145,11094691,-795,0,1748141486,12654.805303690002,136.05730200000107,54321.78145392 2025-05-25,02:51:28.000,145,11094687,-795,0,1748141487,12654.845721550002,136.05730200000107,54321.697608480004 2025-05-25,02:51:29.000,145,11094637,-795,0,1748141488,12654.906348340002,135.9727124400015,54321.85831224001 2025-05-25,02:51:30.000,145,11094704,-795,0,1748141489,12654.892875719997,136.0854985199985,54321.85831224001 2025-05-25,02:51:31.000,145,11094692,-795,0,1748141490,12654.865930480002,135.8881228800019,54321.886260720006 2025-05-25,02:51:32.000,145,11094676,-795,0,1748141491,12654.758149519992,136.0502528700017,54321.76049256001 2025-05-25,02:51:33.000,145,11094694,-795,0,1748141492,12654.771622139997,135.87402462000318,54321.90722208001 2025-05-25,02:51:34.000,145,11094689,-795,0,1748141493,12654.825512620002,135.93041765999806,54321.83735088001 2025-05-25,02:51:35.000,145,11094705,-795,0,1748141494,12654.758149519992,135.9374667900047,54321.816389520005 2025-05-25,02:51:36.000,145,11094635,-795,0,1748141495,12654.899612029993,135.83172983999975,54321.83036376 2025-05-25,02:51:37.000,145,11094661,-795,0,1748141496,12654.953502509998,135.9515650500034,54321.844338 2025-05-25,02:51:38.000,145,11094704,-795,0,1748141497,12654.825512620002,135.80353332000232,54321.68363424 2025-05-25,02:51:39.000,145,11094683,-795,0,1748141498,12654.940029889993,135.85992636000447,54321.886260720006 2025-05-25,02:51:40.000,145,11094666,-795,0,1748141499,12654.791831069997,135.81763158000103,54321.844338 2025-05-25,02:51:41.000,145,11094611,-795,0,1748141500,12654.886139410002,135.7400911500008,54321.7045956 2025-05-25,02:51:42.000,145,11094669,-795,0,1748141501,12654.771622139997,135.85992636000447,54321.76049256001 2025-05-25,02:51:43.000,145,11094677,-795,0,1748141502,12654.899612029993,135.7400911500008,54321.87228648 2025-05-25,02:51:44.000,145,11094662,-795,0,1748141503,12654.953502509998,135.8881228800019,54321.68363424 2025-05-25,02:51:45.000,145,11094687,-795,0,1748141504,12655.007392989988,135.79648419000296,54321.85831224001 2025-05-25,02:51:46.000,145,11094686,-795,0,1748141505,12655.061283469993,135.87402462000318,54321.80241528 2025-05-25,02:51:47.000,145,11094686,-795,0,1748141506,12655.068019779988,135.81058245000168,54321.85831224001 2025-05-25,02:51:48.000,145,11094676,-795,0,1748141507,12654.987184060003,135.85992636000447,54321.886260720006 2025-05-25,02:51:49.000,145,11094642,-795,0,1748141508,12655.000656679993,135.87402462000318,54321.97010616 2025-05-25,02:51:50.000,145,11094686,-795,0,1748141509,12655.047810849988,135.84582809999847,54322.00504176001 2025-05-25,02:51:51.000,145,11094726,-795,0,1748141510,12655.061283469993,135.89517201000126,54322.00504176001 2025-05-25,02:51:52.000,145,11094687,-795,0,1748141511,12655.041074539993,135.85992636000447,54321.7045956 2025-05-25,02:51:53.000,145,11094707,-795,0,1748141512,12655.054547159998,135.86697549000382,54321.767479680006 2025-05-25,02:51:54.000,145,11094683,-795,0,1748141513,12655.094965019998,135.90222114000062,54321.85831224001 2025-05-25,02:51:55.000,145,11094668,-795,0,1748141514,12655.088228709988,135.85992636000447,54321.85831224001 2025-05-25,02:51:56.000,145,11094686,-795,0,1748141515,12655.027601919988,135.93041765999806,54322.03997736 2025-05-25,02:51:57.000,145,11094697,-795,0,1748141516,12655.020865609993,135.83172983999975,54321.92119632 2025-05-25,02:51:58.000,145,11094726,-795,0,1748141517,12655.034338229998,135.9374667900047,54321.90722208001 2025-05-25,02:51:59.000,145,11094681,-795,0,1748141518,12655.074756089998,135.87402462000318,54322.06093872 2025-05-25,02:52:00.000,145,11094673,-795,0,1748141519,12655.121910259993,135.9233685299987,54321.85132512 2025-05-25,02:52:01.000,145,11094672,-795,0,1748141520,12655.128646569989,135.95861418000277,54321.80940240001 2025-05-25,02:52:02.000,145,11094683,-795,0,1748141521,12655.081492399993,135.9515650500034,54321.68363424 2025-05-25,02:52:03.000,145,11094644,-795,0,1748141522,12655.135382879998,135.9515650500034,54321.7744668 2025-05-25,02:52:04.000,145,11094645,-795,0,1748141523,12655.162328119994,135.94451592000405,54322.01202888 2025-05-25,02:52:05.000,145,11094680,-795,0,1748141524,12655.162328119994,135.9374667900047,54322.07491296001 2025-05-25,02:52:06.000,145,11094672,-795,0,1748141525,12655.169064429989,135.94451592000405,54322.00504176001 2025-05-25,02:52:07.000,145,11094693,-795,0,1748141526,12655.115173949998,135.9515650500034,54321.90023496 2025-05-25,02:52:08.000,145,11094685,-795,0,1748141527,12655.061283469993,135.94451592000405,54321.57184032001 2025-05-25,02:52:09.000,145,11094684,-795,0,1748141528,12655.155591809998,135.9515650500034,54321.7045956 2025-05-25,02:52:10.000,145,11094674,-795,0,1748141529,12655.222954909994,135.9727124400015,54321.87228648 2025-05-25,02:52:11.000,145,11094689,-795,0,1748141530,12655.236427529999,135.93041765999806,54321.85132512 2025-05-25,02:52:12.000,145,11094642,-795,0,1748141531,12655.101701329993,135.99385982999956,54321.94215768 2025-05-25,02:52:13.000,145,11094715,-795,0,1748141532,12655.175800739999,135.96566331000213,54321.94215768 2025-05-25,02:52:14.000,145,11094661,-795,0,1748141533,12655.169064429989,136.02205635000428,54321.92119632 2025-05-25,02:52:15.000,145,11094666,-795,0,1748141534,12655.243163839994,135.95861418000277,54322.03997736 2025-05-25,02:52:16.000,145,11094700,-795,0,1748141535,12655.236427529999,136.02205635000428,54321.96311904 2025-05-25,02:52:17.000,145,11094675,-795,0,1748141536,12655.222954909994,136.05730200000107,54321.7744668 2025-05-25,02:52:18.000,145,11094700,-795,0,1748141537,12655.229691219989,136.0714002599998,54321.73953120001 2025-05-25,02:52:19.000,145,11094635,-795,0,1748141538,12655.263372769994,136.06435113000043,54321.79542816 2025-05-25,02:52:20.000,145,11094689,-795,0,1748141539,12655.196009669999,136.06435113000043,54322.01202888 2025-05-25,02:52:21.000,145,11094660,-795,0,1748141540,12655.222954909994,136.0995967800045,54321.96311904 2025-05-25,02:52:22.000,145,11094647,-795,0,1748141541,12655.128646569989,136.05730200000107,54321.85132512 2025-05-25,02:52:23.000,145,11094668,-795,0,1748141542,12655.162328119994,136.10664591000386,54321.935170560006 2025-05-25,02:52:24.000,145,11094696,-795,0,1748141543,12655.175800739999,136.05730200000107,54321.97709328001 2025-05-25,02:52:25.000,145,11094682,-795,0,1748141544,12655.222954909994,136.09254764999787,54321.80241528 2025-05-25,02:52:26.000,145,11094677,-795,0,1748141545,12655.182537049994,136.10664591000386,54321.82337664 2025-05-25,02:52:27.000,145,11094707,-795,0,1748141546,12655.135382879998,136.02910548000364,54321.69062136001 2025-05-25,02:52:28.000,145,11094717,-795,0,1748141547,12655.169064429989,136.12779330000194,54321.92119632 2025-05-25,02:52:29.000,145,11094715,-795,0,1748141548,12655.148855499989,136.04320374000235,54321.9491448 2025-05-25,02:52:30.000,145,11094677,-795,0,1748141549,12655.101701329993,136.07844938999915,54321.92119632 2025-05-25,02:52:31.000,145,11094696,-795,0,1748141550,12655.094965019998,136.0502528700017,54321.92119632 2025-05-25,02:52:32.000,145,11094678,-795,0,1748141551,12654.960238819993,135.9868107000002,54321.79542816 2025-05-25,02:52:33.000,145,11094690,-795,0,1748141552,12655.094965019998,136.0502528700017,54321.73953120001 2025-05-25,02:52:34.000,145,11094711,-795,0,1748141553,12655.061283469993,135.96566331000213,54321.82337664 2025-05-25,02:52:35.000,145,11094698,-795,0,1748141554,12655.041074539993,135.90927026999998,54321.816389520005 2025-05-25,02:52:36.000,145,11094664,-795,0,1748141555,12654.966975130003,135.93041765999806,54321.844338 2025-05-25,02:52:37.000,145,11094700,-795,0,1748141556,12654.865930480002,135.7894350600036,54321.87228648 2025-05-25,02:52:38.000,145,11094676,-795,0,1748141557,12654.852457859997,135.8246807100004,54321.78844104001 2025-05-25,02:52:39.000,145,11094669,-795,0,1748141558,12654.872666789997,135.73304202000145,54321.914209200004 2025-05-25,02:52:40.000,145,11094647,-795,0,1748141559,12654.838985239992,135.69779637000465,54322.00504176001 2025-05-25,02:52:41.000,145,11094715,-795,0,1748141560,12654.906348340002,135.77533680000488,54321.73953120001 2025-05-25,02:52:42.000,145,11094657,-795,0,1748141561,12654.731204279997,135.62025594000443,54321.62773728 2025-05-25,02:52:43.000,145,11094606,-795,0,1748141562,12654.737940589992,135.73304202000145,54321.52293048001 2025-05-25,02:52:44.000,145,11094655,-795,0,1748141563,12654.798567379992,135.60615767999843,54321.767479680006 2025-05-25,02:52:45.000,145,11094679,-795,0,1748141564,12654.798567379992,135.55681377000292,54321.865299360004 2025-05-25,02:52:46.000,145,11094675,-795,0,1748141565,12654.832248929997,135.66255072000058,54321.85132512 2025-05-25,02:52:47.000,145,11094689,-795,0,1748141566,12654.663841180001,135.4933716000014,54321.68363424 2025-05-25,02:52:48.000,145,11094708,-795,0,1748141567,12654.764885830002,135.66255072000058,54321.72555696 2025-05-25,02:52:49.000,145,11094676,-795,0,1748141568,12654.825512620002,135.5920594199997,54321.61376304 2025-05-25,02:52:50.000,145,11094675,-795,0,1748141569,12654.798567379992,135.56386290000228,54321.64171152001 2025-05-25,02:52:51.000,145,11094632,-795,0,1748141570,12654.865930480002,135.71894376000273,54321.5648532 2025-05-25,02:52:52.000,145,11094672,-795,0,1748141571,12654.630159629996,135.5145189899995,54321.51594336 2025-05-25,02:52:53.000,145,11094697,-795,0,1748141572,12654.785094760002,135.704845500004,54321.599788800006 2025-05-25,02:52:54.000,145,11094675,-795,0,1748141573,12654.670577489997,135.60615767999843,54321.64171152001 2025-05-25,02:52:55.000,145,11094714,-795,0,1748141574,12654.677313799992,135.6132068099978,54321.60677592 2025-05-25,02:52:56.000,145,11094703,-795,0,1748141575,12654.785094760002,135.77533680000488,54321.71158272001 2025-05-25,02:52:57.000,145,11094728,-795,0,1748141576,12654.724467970002,135.53566638000484,54321.47402064001 2025-05-25,02:52:58.000,145,11094676,-795,0,1748141577,12654.818776309992,135.80353332000232,54321.43908504 2025-05-25,02:52:59.000,145,11094612,-795,0,1748141578,12654.771622139997,135.73304202000145,54321.4600464 2025-05-25,02:53:00.000,145,11094724,-795,0,1748141579,12654.764885830002,135.73304202000145,54321.58581456 2025-05-25,02:53:01.000,145,11094653,-795,0,1748141580,12654.805303690002,135.88107375000254,54321.66267288 2025-05-25,02:53:02.000,145,11094648,-715,0,1748141581,12654.636895939992,135.64845246000186,54321.42511080001 2025-05-25,02:53:03.000,145,11094683,-795,0,1748141582,12654.751413209997,135.93041765999806,54321.54389184001 2025-05-25,02:53:04.000,145,11094674,-795,0,1748141583,12654.731204279997,135.81763158000103,54321.599788800006 2025-05-25,02:53:05.000,145,11094634,-795,0,1748141584,12654.812039999997,135.7894350600036,54321.44607216 2025-05-25,02:53:06.000,145,11094670,-795,0,1748141585,12654.778358449992,135.97976157000085,54321.29934264 2025-05-25,02:53:07.000,145,11094636,-795,0,1748141586,12654.710995349997,135.7894350600036,54321.25741992001 2025-05-25,02:53:08.000,145,11094653,-795,0,1748141587,12654.758149519992,135.91631939999934,54321.432097920006 2025-05-25,02:53:09.000,145,11094633,-795,0,1748141588,12654.704259040001,135.90222114000062,54321.54389184001 2025-05-25,02:53:10.000,145,11094671,-795,0,1748141589,12654.724467970002,135.90222114000062,54321.578827440004 2025-05-25,02:53:11.000,145,11094655,-795,0,1748141590,12654.690786419997,136.00090895999892,54321.362226720004 2025-05-25,02:53:12.000,145,11094677,-795,0,1748141591,12654.657104869992,135.85287722999783,54321.320304 2025-05-25,02:53:13.000,145,11094650,-795,0,1748141592,12654.758149519992,135.97976157000085,54321.29934264 2025-05-25,02:53:14.000,145,11094722,-795,0,1748141593,12654.778358449992,135.94451592000405,54321.2504328 2025-05-25,02:53:15.000,145,11094668,-795,0,1748141594,12654.778358449992,135.90927026999998,54321.194535840004 2025-05-25,02:53:16.000,145,11094703,-795,0,1748141595,12654.731204279997,135.97976157000085,54321.13165176 2025-05-25,02:53:17.000,145,11094645,-795,0,1748141596,12654.670577489997,135.93041765999806,54321.20152296 2025-05-25,02:53:18.000,145,11094678,-795,0,1748141597,12654.697522729992,135.95861418000277,54321.17357448 2025-05-25,02:53:19.000,145,11094673,-795,0,1748141598,12654.724467970002,135.99385982999956,54321.34825248 2025-05-25,02:53:20.000,145,11094658,-795,0,1748141599,12654.710995349997,135.9233685299987,54321.34825248 2025-05-25,02:53:21.000,145,11094654,-795,0,1748141600,12654.731204279997,136.00795808999828,54320.98492224 2025-05-25,02:53:22.000,145,11094660,-795,0,1748141601,12654.697522729992,136.02205635000428,54321.04081920001 2025-05-25,02:53:23.000,145,11094601,-795,0,1748141602,12654.677313799992,135.94451592000405,54321.06178056 2025-05-25,02:53:24.000,145,11094645,-795,0,1748141603,12654.704259040001,136.04320374000235,54321.06876768001 2025-05-25,02:53:25.000,145,11094672,-795,0,1748141604,12654.677313799992,135.9515650500034,54321.34825248 2025-05-25,02:53:26.000,145,11094686,-795,0,1748141605,12654.677313799992,135.9374667900047,54321.27838128 2025-05-25,02:53:27.000,145,11094626,-795,0,1748141606,12654.630159629996,136.036154610003,54321.215497200006 2025-05-25,02:53:28.000,145,11094666,-795,0,1748141607,12654.583005460001,135.99385982999956,54321.25741992001 2025-05-25,02:53:29.000,145,11094685,-795,0,1748141608,12654.663841180001,136.09254764999787,54321.13863888001 2025-05-25,02:53:30.000,145,11094680,-795,0,1748141609,12654.609950699996,136.07844938999915,54321.11767752001 2025-05-25,02:53:31.000,145,11094615,-795,0,1748141610,12654.603214390001,136.0502528700017,54321.10370328 2025-05-25,02:53:32.000,145,11094662,-795,0,1748141611,12654.45501556999,136.1348424300013,54320.76832152 2025-05-25,02:53:33.000,145,11094667,-795,0,1748141612,12654.46175188,136.02205635000428,54321.16658736001 2025-05-25,02:53:34.000,145,11094671,-795,0,1748141613,12654.43480663999,136.09254764999787,54321.15960024 2025-05-25,02:53:35.000,145,11094659,-795,0,1748141614,12654.428070329996,136.036154610003,54321.28536840001 2025-05-25,02:53:36.000,145,11094632,-795,0,1748141615,12654.448279259996,136.0502528700017,54321.33427824001 2025-05-25,02:53:37.000,145,11094678,-795,0,1748141616,12654.36070723,136.07844938999915,54321.06178056 2025-05-25,02:53:38.000,145,11094655,-795,0,1748141617,12654.36070723,136.05730200000107,54320.88710256 2025-05-25,02:53:39.000,145,11094652,-795,0,1748141618,12654.3404983,136.06435113000043,54321.05479344 2025-05-25,02:53:40.000,145,11094622,-795,0,1748141619,12654.29334412999,136.01500721999764,54320.97094800001 2025-05-25,02:53:41.000,145,11094657,-795,0,1748141620,12654.27987151,136.0995967800045,54321.20152296 2025-05-25,02:53:42.000,145,11094689,-795,0,1748141621,12654.13167268999,136.02910548000364,54320.98492224 2025-05-25,02:53:43.000,145,11094677,-795,0,1748141622,12654.19229947999,136.07844938999915,54321.13863888001 2025-05-25,02:53:44.000,145,11094671,-795,0,1748141623,12654.09125482999,136.036154610003,54320.99190936 2025-05-25,02:53:45.000,145,11094649,-795,0,1748141624,12654.27313519999,135.96566331000213,54321.10370328 2025-05-25,02:53:46.000,145,11094651,-795,0,1748141625,12654.205772099995,136.02910548000364,54320.99190936 2025-05-25,02:53:47.000,145,11094682,-795,0,1748141626,12654.104727449994,135.96566331000213,54320.89408968 2025-05-25,02:53:48.000,145,11094645,-795,0,1748141627,12654.225981029995,136.02205635000428,54320.908063920004 2025-05-25,02:53:49.000,145,11094643,-795,0,1748141628,12654.05083696999,135.94451592000405,54321.18754872001 2025-05-25,02:53:50.000,145,11094682,-795,0,1748141629,12654.185563169995,135.97976157000085,54321.18754872001 2025-05-25,02:53:51.000,145,11094682,-795,0,1748141630,12654.077782209999,135.9727124400015,54321.05479344 2025-05-25,02:53:52.000,145,11094655,-795,0,1748141631,12653.963264939994,135.90222114000062,54320.81723136 2025-05-25,02:53:53.000,145,11094632,-795,0,1748141632,12654.15188161999,136.01500721999764,54321.145626000005 2025-05-25,02:53:54.000,145,11094689,-795,0,1748141633,12654.037364349999,135.89517201000126,54321.03383208 2025-05-25,02:53:55.000,145,11094681,-795,0,1748141634,12654.138409,135.9868107000002,54320.98492224 2025-05-25,02:53:56.000,145,11094674,-795,0,1748141635,12653.956528629999,135.9868107000002,54320.8661412 2025-05-25,02:53:57.000,145,11094610,-795,0,1748141636,12654.010419109989,135.89517201000126,54321.06876768001 2025-05-25,02:53:58.000,145,11094674,-795,0,1748141637,12654.05083696999,136.0714002599998,54321.18754872001 2025-05-25,02:53:59.000,145,11094641,-795,0,1748141638,12653.996946489999,135.85287722999783,54321.15261312 2025-05-25,02:54:00.000,145,11094678,-795,0,1748141639,12654.044100659994,136.02910548000364,54321.06876768001 2025-05-25,02:54:01.000,145,11094689,-795,0,1748141640,12653.956528629999,135.95861418000277,54320.9360124 2025-05-25,02:54:02.000,145,11094661,-795,0,1748141641,12654.037364349999,135.9515650500034,54320.91505104 2025-05-25,02:54:03.000,145,11094644,-795,0,1748141642,12653.963264939994,136.04320374000235,54320.90107680001 2025-05-25,02:54:04.000,145,11094698,-795,0,1748141643,12653.922847079994,135.90927026999998,54320.90107680001 2025-05-25,02:54:05.000,145,11094665,-795,0,1748141644,12654.023891729994,136.036154610003,54321.15960024 2025-05-25,02:54:06.000,145,11094671,-795,0,1748141645,12653.909374459989,135.9515650500034,54321.13165176 2025-05-25,02:54:07.000,145,11094673,-795,0,1748141646,12653.943056009994,136.01500721999764,54320.99889648001 2025-05-25,02:54:08.000,145,11094668,-795,0,1748141647,12653.922847079994,136.01500721999764,54321.047806320006 2025-05-25,02:54:09.000,145,11094661,-795,0,1748141648,12654.017155419999,135.88107375000254,54321.06178056 2025-05-25,02:54:10.000,145,11094657,-795,0,1748141649,12654.057573279999,136.0502528700017,54321.0058836 2025-05-25,02:54:11.000,145,11094638,-795,0,1748141650,12654.010419109989,135.93041765999806,54321.0058836 2025-05-25,02:54:12.000,145,11094712,-795,0,1748141651,12653.949792319989,135.9727124400015,54320.69845032 2025-05-25,02:54:13.000,145,11094659,-795,0,1748141652,12653.956528629999,135.96566331000213,54321.03383208 2025-05-25,02:54:14.000,145,11094669,-795,0,1748141653,12653.956528629999,135.9233685299987,54321.026844960004 2025-05-25,02:54:15.000,145,11094649,-795,0,1748141654,12653.990210179989,135.9868107000002,54321.13863888001 2025-05-25,02:54:16.000,145,11094706,-795,0,1748141655,12654.003682799994,135.94451592000405,54321.18754872001 2025-05-25,02:54:17.000,145,11094667,-795,0,1748141656,12654.064309589994,135.93041765999806,54320.99190936 2025-05-25,02:54:18.000,145,11094659,-795,0,1748141657,12654.037364349999,135.93041765999806,54320.90107680001 2025-05-25,02:54:19.000,145,11094625,-795,0,1748141658,12654.05083696999,135.86697549000382,54320.977935120005 2025-05-25,02:54:20.000,145,11094691,-795,0,1748141659,12653.956528629999,135.9233685299987,54320.84517984 2025-05-25,02:54:21.000,145,11094682,-795,0,1748141660,12654.057573279999,135.80353332000232,54321.15261312 2025-05-25,02:54:22.000,145,11094683,-795,0,1748141661,12653.963264939994,135.84582809999847,54320.977935120005 2025-05-25,02:54:23.000,145,11094692,-795,0,1748141662,12654.017155419999,135.80353332000232,54321.08972904001 2025-05-25,02:54:24.000,145,11094683,-795,0,1748141663,12654.05083696999,135.83172983999975,54321.20851008001 2025-05-25,02:54:25.000,145,11094694,-755,0,1748141664,12654.09125482999,135.79648419000296,54321.27139416 2025-05-25,02:54:26.000,145,11094705,-795,0,1748141665,12654.097991139999,135.87402462000318,54321.04081920001 2025-05-25,02:54:27.000,145,11094687,-795,0,1748141666,12654.084518519994,135.8387789699991,54320.929025280006 2025-05-25,02:54:28.000,145,11094670,-795,0,1748141667,12654.09125482999,135.84582809999847,54321.04081920001 2025-05-25,02:54:29.000,145,11094669,-795,0,1748141668,12654.077782209999,135.81058245000168,54321.20152296 2025-05-25,02:54:30.000,145,11094678,-795,0,1748141669,12654.084518519994,135.85287722999783,54321.29235552 2025-05-25,02:54:31.000,145,11094663,-795,0,1748141670,12654.064309589994,135.85287722999783,54321.18754872001 2025-05-25,02:54:32.000,145,11094671,-795,0,1748141671,12654.104727449994,135.83172983999975,54321.243445680004 2025-05-25,02:54:33.000,145,11094706,-795,0,1748141672,12654.124936379994,135.8387789699991,54321.20851008001 2025-05-25,02:54:34.000,145,11094690,-795,0,1748141673,12654.11146375999,135.85287722999783,54320.98492224 2025-05-25,02:54:35.000,145,11094652,-795,0,1748141674,12654.145145309994,135.84582809999847,54320.96396088 2025-05-25,02:54:36.000,145,11094630,-795,0,1748141675,12654.15188161999,135.85992636000447,54320.97094800001 2025-05-25,02:54:37.000,145,11094689,-795,0,1748141676,12654.19229947999,135.81763158000103,54321.145626000005 2025-05-25,02:54:38.000,145,11094669,-795,0,1748141677,12654.19229947999,135.83172983999975,54321.18754872001 2025-05-25,02:54:39.000,145,11094695,-795,0,1748141678,12654.124936379994,135.81763158000103,54321.15261312 2025-05-25,02:54:40.000,145,11094657,-795,0,1748141679,12654.165354239994,135.81058245000168,54321.1805616 2025-05-25,02:54:41.000,145,11094701,-795,0,1748141680,12654.286607819995,135.78238593000424,54321.264407040006 2025-05-25,02:54:42.000,145,11094645,-795,0,1748141681,12654.17209054999,135.8387789699991,54320.977935120005 2025-05-25,02:54:43.000,145,11094657,-795,0,1748141682,12654.246189959995,135.80353332000232,54320.97094800001 2025-05-25,02:54:44.000,145,11094687,-795,0,1748141683,12654.17209054999,135.77533680000488,54320.82421848 2025-05-25,02:54:45.000,145,11094605,-795,0,1748141684,12654.205772099995,135.83172983999975,54320.69845032 2025-05-25,02:54:46.000,145,11094664,-795,0,1748141685,12654.286607819995,135.75418940999953,54321.22947144 2025-05-25,02:54:47.000,145,11094659,-795,0,1748141686,12654.29334412999,135.71894376000273,54321.243445680004 2025-05-25,02:54:48.000,145,11094666,-795,0,1748141687,12654.27987151,135.73304202000145,54321.18754872001 2025-05-25,02:54:49.000,145,11094691,-795,0,1748141688,12654.31355305999,135.6766489799993,54321.23645856001 2025-05-25,02:54:50.000,145,11094653,-795,0,1748141689,12654.367443539995,135.7259928900021,54320.977935120005 2025-05-25,02:54:51.000,145,11094683,-795,0,1748141690,12654.41459770999,135.62730507000379,54321.04081920001 2025-05-25,02:54:52.000,145,11094684,-795,0,1748141691,12654.31355305999,135.62025594000443,54320.83819272 2025-05-25,02:54:53.000,145,11094620,-795,0,1748141692,12654.387652469995,135.66255072000058,54320.95697376 2025-05-25,02:54:54.000,145,11094687,-795,0,1748141693,12654.367443539995,135.5427155100042,54321.194535840004 2025-05-25,02:54:55.000,145,11094695,-795,0,1748141694,12654.48196081,135.5286172499982,54321.320304 2025-05-25,02:54:56.000,145,11094695,-795,0,1748141695,12654.488697119996,135.50746986000013,54321.37620096001 2025-05-25,02:54:57.000,145,11094675,-795,0,1748141696,12654.488697119996,135.5145189899995,54321.3901752 2025-05-25,02:54:58.000,145,11094685,-795,0,1748141697,12654.52237867,135.48632247000205,54321.12466464 2025-05-25,02:54:59.000,145,11094670,-795,0,1748141698,12654.569532839996,135.45107681999798,54321.16658736001 2025-05-25,02:55:00.000,145,11094666,-795,0,1748141699,12654.596478079991,135.4792733400027,54321.1805616 2025-05-25,02:55:01.000,145,11094725,-795,0,1748141700,12654.630159629996,135.45812595000461,54321.215497200006 2025-05-25,02:55:02.000,145,11094698,-795,0,1748141701,12654.529114979996,135.45812595000461,54321.25741992001 2025-05-25,02:55:03.000,145,11094679,-795,0,1748141702,12654.589741769996,135.40173291000247,54321.411136560004 2025-05-25,02:55:04.000,145,11094704,-795,0,1748141703,12654.636895939992,135.37353638999775,54321.54389184001 2025-05-25,02:55:05.000,145,11094685,-795,0,1748141704,12654.663841180001,135.40173291000247,54321.55786608 2025-05-25,02:55:06.000,145,11094719,-795,0,1748141705,12654.677313799992,135.4299294299999,54321.215497200006 2025-05-25,02:55:07.000,145,11094681,-795,0,1748141706,12654.677313799992,135.45812595000461,54321.16658736001 2025-05-25,02:55:08.000,145,11094694,-795,0,1748141707,12654.731204279997,135.44402768999862,54321.2504328 2025-05-25,02:55:09.000,145,11094683,-795,0,1748141708,12654.737940589992,135.52156811999885,54321.25741992001 2025-05-25,02:55:10.000,145,11094700,-795,0,1748141709,12654.717731659992,135.48632247000205,54321.599788800006 2025-05-25,02:55:11.000,145,11094639,-795,0,1748141710,12654.677313799992,135.52156811999885,54321.37620096001 2025-05-25,02:55:12.000,145,11094640,-795,0,1748141711,12654.643632250001,135.5286172499982,54321.32729112 2025-05-25,02:55:13.000,145,11094674,-795,0,1748141712,12654.731204279997,135.52156811999885,54321.5648532 2025-05-25,02:55:14.000,145,11094660,-795,0,1748141713,12654.832248929997,135.6132068099978,54321.37620096001 2025-05-25,02:55:15.000,145,11094641,-795,0,1748141714,12654.832248929997,135.5427155100042,54321.3901752 2025-05-25,02:55:16.000,145,11094659,-795,0,1748141715,12654.785094760002,135.53566638000484,54321.145626000005 2025-05-25,02:55:17.000,145,11094696,-795,0,1748141716,12654.879403099992,135.55681377000292,54321.047806320006 2025-05-25,02:55:18.000,145,11094693,-795,0,1748141717,12654.966975130003,135.52156811999885,54321.4600464 2025-05-25,02:55:19.000,145,11094687,-795,0,1748141718,12655.088228709988,135.5427155100042,54321.45305928001 2025-05-25,02:55:20.000,145,11094711,-795,0,1748141719,12655.182537049994,135.577961160001,54321.60677592 2025-05-25,02:55:21.000,145,11094659,-795,0,1748141720,12655.283581699994,135.58501029000035,54321.61376304 2025-05-25,02:55:22.000,145,11094707,-795,0,1748141721,12655.236427529999,135.66255072000058,54321.08274192 2025-05-25,02:55:23.000,145,11094625,-795,0,1748141722,12655.364417419994,135.71189463000337,54321.320304 2025-05-25,02:55:24.000,145,11094628,-795,0,1748141723,12655.485670999995,135.76123853999889,54321.39716232 2025-05-25,02:55:25.000,145,11094670,-795,0,1748141724,12655.49240730999,135.83172983999975,54321.383188080006 2025-05-25,02:55:26.000,145,11094685,-795,0,1748141725,12655.49240730999,135.85992636000447,54321.7045956 2025-05-25,02:55:27.000,145,11094642,-795,0,1748141726,12655.425044209995,135.9374667900047,54321.5648532 2025-05-25,02:55:28.000,145,11094717,-795,0,1748141727,12655.4183079,135.9374667900047,54321.66267288 2025-05-25,02:55:29.000,145,11094684,-795,0,1748141728,12655.49240730999,135.91631939999934,54321.80940240001 2025-05-25,02:55:30.000,145,11094692,-795,0,1748141729,12655.465462069995,135.9233685299987,54321.73953120001 2025-05-25,02:55:31.000,145,11094615,-795,0,1748141730,12655.49240730999,135.9515650500034,54321.64171152001 2025-05-25,02:55:32.000,145,11094677,-795,0,1748141731,12655.37115372999,135.97976157000085,54321.46703352 2025-05-25,02:55:33.000,145,11094672,-795,0,1748141732,12655.49240730999,135.96566331000213,54321.57184032001 2025-05-25,02:55:34.000,145,11094676,-795,0,1748141733,12655.485670999995,135.95861418000277,54321.7744668 2025-05-25,02:55:35.000,145,11094647,-795,0,1748141734,12655.546297789995,135.9374667900047,54321.89324784 2025-05-25,02:55:36.000,145,11094661,-795,0,1748141735,12655.60018827,135.94451592000405,54321.935170560006 2025-05-25,02:55:37.000,145,11094674,-795,0,1748141736,12655.526088859995,136.01500721999764,54321.72555696 2025-05-25,02:55:38.000,145,11094716,-795,0,1748141737,12655.59345195999,135.97976157000085,54321.718569840006 2025-05-25,02:55:39.000,145,11094633,-795,0,1748141738,12655.707969229996,136.07844938999915,54321.62075016001 2025-05-25,02:55:40.000,145,11094613,-795,0,1748141739,12655.714705539991,136.01500721999764,54321.65568576 2025-05-25,02:55:41.000,145,11094647,-795,0,1748141740,12655.76185971,136.06435113000043,54321.746518320004 2025-05-25,02:55:42.000,145,11094711,-795,0,1748141741,12655.60018827,136.05730200000107,54321.718569840006 2025-05-25,02:55:43.000,145,11094663,-795,0,1748141742,12655.755123399991,136.06435113000043,54321.85831224001 2025-05-25,02:55:44.000,145,11094684,-795,0,1748141743,12655.835959119991,136.10664591000386,54322.00504176001 2025-05-25,02:55:45.000,145,11094698,-795,0,1748141744,12655.862904360001,136.0995967800045,54322.019016 2025-05-25,02:55:46.000,145,11094660,-795,0,1748141745,12655.829222809996,136.15598981999938,54321.82337664 2025-05-25,02:55:47.000,145,11094650,-795,0,1748141746,12655.903322220001,136.21943199000088,54321.718569840006 2025-05-25,02:55:48.000,145,11094624,-795,0,1748141747,12655.957212699992,136.2335302499996,54321.816389520005 2025-05-25,02:55:49.000,145,11094662,-795,0,1748141748,12655.990894249997,136.2335302499996,54321.78145392 2025-05-25,02:55:50.000,145,11094669,-795,0,1748141749,12655.984157940002,136.24057937999896,54322.032990240004 2025-05-25,02:55:51.000,145,11094687,-795,0,1748141750,12655.930267459997,136.31107067999983,54321.78145392 2025-05-25,02:55:52.000,145,11094709,-795,0,1748141751,12655.937003769992,136.28992329000175,54321.886260720006 2025-05-25,02:55:53.000,145,11094697,-795,0,1748141752,12656.058257349992,136.3181198099992,54322.02600312001 2025-05-25,02:55:54.000,145,11094675,-795,0,1748141753,12656.132356759997,136.33926720000454,54322.221642480006 2025-05-25,02:55:55.000,145,11094696,-795,0,1748141754,12656.132356759997,136.3463163300039,54321.89324784 2025-05-25,02:55:56.000,145,11094666,-795,0,1748141755,12656.159301999993,136.36746372000198,54321.914209200004 2025-05-25,02:55:57.000,145,11094667,-795,0,1748141756,12656.078466279992,136.3815619800007,54321.816389520005 2025-05-25,02:55:58.000,145,11094697,-795,0,1748141757,12656.145829380002,136.3815619800007,54321.914209200004 2025-05-25,02:55:59.000,145,11094654,-795,0,1748141758,12656.166038310002,136.4309058900035,54321.97709328001 2025-05-25,02:56:00.000,145,11094680,-795,0,1748141759,12656.233401409998,136.36746372000198,54322.221642480006 2025-05-25,02:56:01.000,145,11094666,-795,0,1748141760,12656.280555579993,136.4309058900035,54322.21465536001 2025-05-25,02:56:02.000,145,11094653,-795,0,1748141761,12656.233401409998,136.4450041500022,54322.10984856 2025-05-25,02:56:03.000,145,11094564,-795,0,1748141762,12656.320973439993,136.43795502000285,54321.90023496 2025-05-25,02:56:04.000,145,11094668,-795,0,1748141763,12656.361391299994,136.46615154000028,54321.97010616 2025-05-25,02:56:05.000,145,11094642,-795,0,1748141764,12656.320973439993,136.40270936999877,54321.96311904 2025-05-25,02:56:06.000,145,11094631,-795,0,1748141765,12656.428754399989,136.49434805999772,54322.10984856 2025-05-25,02:56:07.000,145,11094653,-795,0,1748141766,12656.300764509993,136.42385676000413,54322.11683568 2025-05-25,02:56:08.000,145,11094710,-795,0,1748141767,12656.388336539989,136.45205328000156,54322.151771280005 2025-05-25,02:56:09.000,145,11094668,-795,0,1748141768,12656.442227019994,136.45910241000092,54322.28452656 2025-05-25,02:56:10.000,145,11094707,-795,0,1748141769,12656.482644879994,136.41680763000477,54322.27753944 2025-05-25,02:56:11.000,145,11094637,-795,0,1748141770,12656.415281779999,136.5295937100018,54321.984080400005 2025-05-25,02:56:12.000,145,11094683,-795,0,1748141771,12656.381600229994,136.38861111000006,54321.844338 2025-05-25,02:56:13.000,145,11094697,-795,0,1748141772,12656.428754399989,136.46615154000028,54321.935170560006 2025-05-25,02:56:14.000,145,11094661,-755,0,1748141773,12656.395072849999,136.41680763000477,54322.053951600006 2025-05-25,02:56:15.000,145,11094687,-795,0,1748141774,12656.448963329989,136.36041459000262,54322.34042352001 2025-05-25,02:56:16.000,145,11094714,-795,0,1748141775,12656.48938118999,136.47320066999964,54322.32644928 2025-05-25,02:56:17.000,145,11094663,-795,0,1748141776,12656.314237129998,136.36746372000198,54322.081900080004 2025-05-25,02:56:18.000,145,11094641,-795,0,1748141777,12656.475908569999,136.41680763000477,54322.34741064 2025-05-25,02:56:19.000,145,11094618,-795,0,1748141778,12656.502853809994,136.40975849999813,54322.270552320006 2025-05-25,02:56:20.000,145,11094669,-795,0,1748141779,12656.482644879994,136.33926720000454,54322.151771280005 2025-05-25,02:56:21.000,145,11094687,-795,0,1748141780,12656.482644879994,136.45205328000156,54322.1587584 2025-05-25,02:56:22.000,145,11094659,-795,0,1748141781,12656.327709749989,136.27582503000303,54322.0888872 2025-05-25,02:56:23.000,145,11094700,-795,0,1748141782,12656.347918679989,136.42385676000413,54322.221642480006 2025-05-25,02:56:24.000,145,11094686,-795,0,1748141783,12656.395072849999,136.3463163300039,54322.37535912 2025-05-25,02:56:25.000,145,11094664,-795,0,1748141784,12656.401809159994,136.3181198099992,54322.45221744 2025-05-25,02:56:26.000,145,11094674,-795,0,1748141785,12656.455699639999,136.40975849999813,54322.417281840004 2025-05-25,02:56:27.000,145,11094629,-795,0,1748141786,12656.327709749989,136.31107067999983,54322.081900080004 2025-05-25,02:56:28.000,145,11094573,-795,0,1748141787,12656.442227019994,136.46615154000028,54322.0888872 2025-05-25,02:56:29.000,145,11094642,-795,0,1748141788,12656.388336539989,136.36041459000262,54322.24260384001 2025-05-25,02:56:30.000,145,11094700,-795,0,1748141789,12656.408545469989,136.37451285000134,54322.24260384001 2025-05-25,02:56:31.000,145,11094702,-795,0,1748141790,12656.320973439993,136.40975849999813,54322.23561672 2025-05-25,02:56:32.000,145,11094669,-795,0,1748141791,12656.280555579993,136.3463163300039,54322.10984856 2025-05-25,02:56:33.000,145,11094678,-795,0,1748141792,12656.415281779999,136.4450041500022,54322.27753944 2025-05-25,02:56:34.000,145,11094668,-795,0,1748141793,12656.354654989998,136.3322180699979,54322.200681120004 2025-05-25,02:56:35.000,145,11094619,-795,0,1748141794,12656.482644879994,136.37451285000134,54322.09587432001 2025-05-25,02:56:36.000,145,11094671,-795,0,1748141795,12656.523062739994,136.30402155000047,54322.102861440006 2025-05-25,02:56:37.000,145,11094672,-795,0,1748141796,12656.428754399989,136.24762850999832,54322.02600312001 2025-05-25,02:56:38.000,145,11094674,-795,0,1748141797,12656.442227019994,136.24057937999896,54322.06792584 2025-05-25,02:56:39.000,145,11094695,-795,0,1748141798,12656.361391299994,136.14894069000002,54322.20766824 2025-05-25,02:56:40.000,145,11094700,-795,0,1748141799,12656.442227019994,136.20533373000217,54322.14478416001 2025-05-25,02:56:41.000,145,11094678,-795,0,1748141800,12656.435490709999,136.11369504000322,54322.35439776 2025-05-25,02:56:42.000,145,11094671,-795,0,1748141801,12656.415281779999,136.14189156000066,54322.270552320006 2025-05-25,02:56:43.000,145,11094584,-795,0,1748141802,12656.395072849999,136.17713721000473,54322.03997736 2025-05-25,02:56:44.000,145,11094570,-795,0,1748141803,12656.415281779999,136.14189156000066,54322.09587432001 2025-05-25,02:56:45.000,145,11094554,-795,0,1748141804,12656.347918679989,136.16303894999874,54322.07491296001 2025-05-25,02:56:46.000,145,11094667,-795,0,1748141805,12656.347918679989,136.14894069000002,54322.17971976 2025-05-25,02:56:47.000,145,11094697,-795,0,1748141806,12656.226665099988,136.15598981999938,54322.19369400001 2025-05-25,02:56:48.000,145,11094701,-795,0,1748141807,12656.300764509993,136.12074417000258,54322.28452656 2025-05-25,02:56:49.000,145,11094672,-795,0,1748141808,12656.273819269998,136.12074417000258,54322.19369400001 2025-05-25,02:56:50.000,145,11094659,-795,0,1748141809,12656.368127609989,136.12074417000258,54322.319462160005 2025-05-25,02:56:51.000,145,11094544,-795,0,1748141810,12656.354654989998,136.10664591000386,54322.06792584 2025-05-25,02:56:52.000,145,11094630,-795,0,1748141811,12656.334446059998,136.0854985199985,54321.90023496 2025-05-25,02:56:53.000,145,11094605,-795,0,1748141812,12656.320973439993,136.036154610003,54321.97010616 2025-05-25,02:56:54.000,145,11094666,-795,0,1748141813,12656.401809159994,136.0995967800045,54322.081900080004 2025-05-25,02:56:55.000,145,11094725,-795,0,1748141814,12656.347918679989,136.02205635000428,54322.45920456001 2025-05-25,02:56:56.000,145,11094680,-795,0,1748141815,12656.415281779999,136.02910548000364,54322.438243200006 2025-05-25,02:56:57.000,145,11094675,-795,0,1748141816,12656.374863919998,136.02910548000364,54322.48016592001 2025-05-25,02:56:58.000,145,11094654,-795,0,1748141817,12656.361391299994,135.94451592000405,54322.38234624001 2025-05-25,02:56:59.000,145,11094603,-795,0,1748141818,12656.415281779999,136.04320374000235,54322.26356520001 2025-05-25,02:57:00.000,145,11094682,-795,0,1748141819,12656.408545469989,135.9515650500034,54322.17971976 2025-05-25,02:57:01.000,145,11094651,-795,0,1748141820,12656.395072849999,135.9374667900047,54322.19369400001 2025-05-25,02:57:02.000,145,11094683,-795,0,1748141821,12656.260346649993,135.95861418000277,54321.99805464 2025-05-25,02:57:03.000,145,11094678,-795,0,1748141822,12656.280555579993,135.8881228800019,54322.3334364 2025-05-25,02:57:04.000,145,11094736,-795,0,1748141823,12656.334446059998,135.90927026999998,54322.44523032 2025-05-25,02:57:05.000,145,11094677,-795,0,1748141824,12656.314237129998,135.81058245000168,54322.49414016 2025-05-25,02:57:06.000,145,11094682,-795,0,1748141825,12656.354654989998,135.85992636000447,54322.487153040005 2025-05-25,02:57:07.000,145,11094586,-795,0,1748141826,12656.280555579993,135.81058245000168,54322.19369400001 2025-05-25,02:57:08.000,145,11094616,-795,0,1748141827,12656.300764509993,135.8246807100004,54322.1587584 2025-05-25,02:57:09.000,145,11094674,-795,0,1748141828,12656.307500819988,135.7894350600036,54322.19369400001 2025-05-25,02:57:10.000,145,11094707,-795,0,1748141829,12656.287291889988,135.80353332000232,54322.17273264001 2025-05-25,02:57:11.000,145,11094698,-795,0,1748141830,12656.152565689998,135.75418940999953,54322.23561672 2025-05-25,02:57:12.000,145,11094581,-795,0,1748141831,12656.031312109997,135.76828766999824,54322.04696448001 2025-05-25,02:57:13.000,145,11094665,-795,0,1748141832,12656.240137719993,135.78238593000424,54322.41029472001 2025-05-25,02:57:14.000,145,11094705,-795,0,1748141833,12656.213192479998,135.76123853999889,54322.39632048 2025-05-25,02:57:15.000,145,11094585,-795,0,1748141834,12656.145829380002,135.79648419000296,54322.06093872 2025-05-25,02:57:16.000,145,11094670,-795,0,1748141835,12656.078466279992,135.75418940999953,54321.97010616 2025-05-25,02:57:17.000,145,11094671,-795,0,1748141836,12656.125620450002,135.71189463000337,54322.102861440006 2025-05-25,02:57:18.000,145,11094657,-795,0,1748141837,12656.132356759997,135.74714028000017,54322.10984856 2025-05-25,02:57:19.000,145,11094652,-795,0,1748141838,12656.064993660002,135.62730507000379,54322.34741064 2025-05-25,02:57:20.000,145,11094664,-795,0,1748141839,12656.058257349992,135.69074723999802,54322.25657808 2025-05-25,02:57:21.000,145,11094650,-795,0,1748141840,12656.038048419992,135.6414033300025,54322.2985008 2025-05-25,02:57:22.000,145,11094672,-795,0,1748141841,12655.977421629992,135.6766489799993,54322.081900080004 2025-05-25,02:57:23.000,145,11094673,-795,0,1748141842,12655.977421629992,135.62025594000443,54322.09587432001 2025-05-25,02:57:24.000,145,11094613,-795,0,1748141843,12656.004366870002,135.6414033300025,54321.97709328001 2025-05-25,02:57:25.000,145,11094688,-795,0,1748141844,12655.997630559992,135.62730507000379,54322.02600312001 2025-05-25,02:57:26.000,145,11094654,-795,0,1748141845,12655.957212699992,135.58501029000035,54321.96311904 2025-05-25,02:57:27.000,145,11094674,-795,0,1748141846,12655.930267459997,135.5920594199997,54322.0888872 2025-05-25,02:57:28.000,145,11094688,-795,0,1748141847,12655.903322220001,135.59910854999907,54322.151771280005 2025-05-25,02:57:29.000,145,11094728,-795,0,1748141848,12656.017839489992,135.59910854999907,54322.27753944 2025-05-25,02:57:30.000,145,11094648,-795,0,1748141849,12656.011103179997,135.64845246000186,54322.200681120004 2025-05-25,02:57:31.000,145,11094636,-795,0,1748141850,12656.004366870002,135.58501029000035,54322.13779704 2025-05-25,02:57:32.000,145,11094659,-795,0,1748141851,12655.910058529997,135.69074723999802,54321.7045956 2025-05-25,02:57:33.000,145,11094641,-795,0,1748141852,12655.950476389997,135.62025594000443,54321.80940240001 2025-05-25,02:57:34.000,145,11094681,-795,0,1748141853,12656.004366870002,135.66959984999994,54321.85132512 2025-05-25,02:57:35.000,145,11094664,-795,0,1748141854,12655.970685319997,135.6414033300025,54322.18670688 2025-05-25,02:57:36.000,145,11094650,-795,0,1748141855,12655.963949010002,135.62730507000379,54322.21465536001 2025-05-25,02:57:37.000,145,11094673,-795,0,1748141856,12655.997630559992,135.62730507000379,54322.17273264001 2025-05-25,02:57:38.000,145,11094659,-795,0,1748141857,12655.937003769992,135.62025594000443,54322.09587432001 2025-05-25,02:57:39.000,145,11094638,-795,0,1748141858,12656.044784730002,135.64845246000186,54322.00504176001 2025-05-25,02:57:40.000,145,11094656,-795,0,1748141859,12655.970685319997,135.6414033300025,54321.85831224001 2025-05-25,02:57:41.000,145,11094714,-795,0,1748141860,12656.011103179997,135.57091203000164,54321.9491448 2025-05-25,02:57:42.000,145,11094681,-795,0,1748141861,12655.903322220001,135.65550159000122,54321.76049256001 2025-05-25,02:57:43.000,145,11094683,-795,0,1748141862,12655.916794839992,135.55681377000292,54322.10984856 2025-05-25,02:57:44.000,145,11094663,-795,0,1748141863,12655.977421629992,135.577961160001,54322.24260384001 2025-05-25,02:57:45.000,145,11094704,-795,0,1748141864,12655.984157940002,135.57091203000164,54322.27753944 2025-05-25,02:57:46.000,145,11094696,-795,0,1748141865,12655.977421629992,135.57091203000164,54322.20766824 2025-05-25,02:57:47.000,145,11094680,-795,0,1748141866,12655.970685319997,135.577961160001,54321.99106752 2025-05-25,02:57:48.000,145,11094710,-795,0,1748141867,12655.815750189991,135.60615767999843,54321.83735088001 2025-05-25,02:57:49.000,145,11094692,-795,0,1748141868,12655.963949010002,135.50746986000013,54321.92818344001 2025-05-25,02:57:50.000,145,11094702,-795,0,1748141869,12655.923531150002,135.54976464000356,54321.92818344001 2025-05-25,02:57:51.000,145,11094677,-795,0,1748141870,12655.876376979992,135.47222421000333,54322.07491296001 2025-05-25,02:57:52.000,145,11094659,-795,0,1748141871,12655.835959119991,135.50042073000077,54322.00504176001 2025-05-25,02:57:53.000,145,11094720,-795,0,1748141872,12655.916794839992,135.5145189899995,54322.21465536001 2025-05-25,02:57:54.000,145,11094648,-795,0,1748141873,12655.930267459997,135.5145189899995,54322.319462160005 2025-05-25,02:57:55.000,145,11094648,-795,0,1748141874,12655.869640669996,135.50746986000013,54322.04696448001 2025-05-25,02:57:56.000,145,11094695,-795,0,1748141875,12655.842695430001,135.5286172499982,54321.886260720006 2025-05-25,02:57:57.000,145,11094685,-795,0,1748141876,12655.809013879996,135.45812595000461,54321.83735088001 2025-05-25,02:57:58.000,145,11094647,-795,0,1748141877,12655.822486500001,135.4299294299999,54321.82337664 2025-05-25,02:57:59.000,145,11094700,-795,0,1748141878,12655.809013879996,135.35238899999968,54322.21465536001 2025-05-25,02:58:00.000,145,11094694,-795,0,1748141879,12655.822486500001,135.3805855200044,54322.2286296 2025-05-25,02:58:01.000,145,11094669,-795,0,1748141880,12655.775332329991,135.3312416100016,54322.18670688 2025-05-25,02:58:02.000,145,11094718,-795,0,1748141881,12655.76185971,135.3312416100016,54322.053951600006 2025-05-25,02:58:03.000,145,11094659,-795,0,1748141882,12655.755123399991,135.31714335000288,54322.019016 2025-05-25,02:58:04.000,145,11094678,-795,0,1748141883,12655.788804949996,135.246652050002,54321.914209200004 2025-05-25,02:58:05.000,145,11094667,-795,0,1748141884,12655.802277570001,135.25370118000137,54321.865299360004 2025-05-25,02:58:06.000,145,11094684,-795,0,1748141885,12655.788804949996,135.2677994400001,54321.82337664 2025-05-25,02:58:07.000,145,11094695,-795,0,1748141886,12655.768596019996,135.21845553000458,54321.865299360004 2025-05-25,02:58:08.000,145,11094699,-795,0,1748141887,12655.809013879996,135.21845553000458,54321.96311904 2025-05-25,02:58:09.000,145,11094658,-795,0,1748141888,12655.829222809996,135.20435726999858,54322.10984856 2025-05-25,02:58:10.000,145,11094657,-795,0,1748141889,12655.835959119991,135.21140639999794,54322.10984856 2025-05-25,02:58:11.000,145,11094651,-795,0,1748141890,12655.849431739996,135.16206249000243,54322.06093872 2025-05-25,02:58:12.000,145,11094665,-795,0,1748141891,12655.748387089996,135.19730813999922,54321.648698640005 2025-05-25,02:58:13.000,145,11094700,-795,0,1748141892,12655.822486500001,135.1832098800005,54321.697608480004 2025-05-25,02:58:14.000,145,11094688,-795,0,1748141893,12655.802277570001,135.15501336000307,54321.73254408 2025-05-25,02:58:15.000,145,11094673,-795,0,1748141894,12655.862904360001,135.1479642300037,54322.02600312001 2025-05-25,02:58:16.000,145,11094658,-795,0,1748141895,12655.896585909992,135.15501336000307,54322.081900080004 2025-05-25,02:58:17.000,145,11094626,-795,0,1748141896,12655.862904360001,135.09157119000156,54322.0888872 2025-05-25,02:58:18.000,145,11094663,-795,0,1748141897,12655.883113290001,135.10566945000028,54322.06792584 2025-05-25,02:58:19.000,145,11094616,-795,0,1748141898,12655.923531150002,135.0845220600022,54322.0888872 2025-05-25,02:58:20.000,145,11094726,-795,0,1748141899,12655.903322220001,135.10566945000028,54321.87927360001 2025-05-25,02:58:21.000,145,11094673,-795,0,1748141900,12655.910058529997,135.10566945000028,54321.85831224001 2025-05-25,02:58:22.000,145,11094673,-795,0,1748141901,12655.802277570001,135.0845220600022,54321.718569840006 2025-05-25,02:58:23.000,145,11094712,-795,0,1748141902,12655.842695430001,135.07042380000348,54321.94215768 2025-05-25,02:58:24.000,145,11094647,-795,0,1748141903,12655.889849599997,135.04927640999813,54322.200681120004 2025-05-25,02:58:25.000,145,11094685,-795,0,1748141904,12655.883113290001,135.06337467000412,54322.17971976 2025-05-25,02:58:26.000,145,11094672,-795,0,1748141905,12655.889849599997,135.02812902000005,54322.20766824 2025-05-25,02:58:27.000,145,11094712,-795,0,1748141906,12655.889849599997,135.01403076000133,54322.11683568 2025-05-25,02:58:28.000,145,11094690,-795,0,1748141907,12655.802277570001,135.0351781499994,54321.80940240001 2025-05-25,02:58:29.000,145,11094678,-795,0,1748141908,12655.862904360001,135.01403076000133,54321.83735088001 2025-05-25,02:58:30.000,145,11094655,-795,0,1748141909,12655.829222809996,135.0210798900007,54321.89324784 2025-05-25,02:58:31.000,145,11094680,-795,0,1748141910,12655.829222809996,135.00698163000197,54321.92119632 2025-05-25,02:58:32.000,145,11094673,-795,0,1748141911,12655.795541259991,134.9858342400039,54322.07491296001 2025-05-25,02:58:33.000,145,11094701,-755,0,1748141912,12655.802277570001,134.96468684999854,54322.06792584 2025-05-25,02:58:34.000,145,11094665,-795,0,1748141913,12655.876376979992,134.9858342400039,54322.200681120004 2025-05-25,02:58:35.000,145,11094634,-795,0,1748141914,12655.849431739996,134.94353946000047,54322.12382280001 2025-05-25,02:58:36.000,145,11094665,-795,0,1748141915,12655.829222809996,134.94353946000047,54321.82337664 2025-05-25,02:58:37.000,145,11094703,-795,0,1748141916,12655.775332329991,134.95058858999982,54321.844338 2025-05-25,02:58:38.000,145,11094687,-795,0,1748141917,12655.822486500001,134.9364903300011,54321.75350544 2025-05-25,02:58:39.000,145,11094686,-795,0,1748141918,12655.889849599997,134.9223920700024,54321.90023496 2025-05-25,02:58:40.000,145,11094672,-795,0,1748141919,12655.869640669996,134.92944120000175,54322.10984856 2025-05-25,02:58:41.000,145,11094669,-795,0,1748141920,12655.889849599997,134.95763771999918,54322.081900080004 2025-05-25,02:58:43.000,145,11094682,-795,0,1748141922,12655.835959119991,134.9012446800043,54321.95613192001 2025-05-25,02:58:43.000,145,11094691,-795,0,1748141922,12655.916794839992,134.92944120000175,54322.03997736 2025-05-25,02:58:44.000,145,11094692,-795,0,1748141923,12655.869640669996,134.95763771999918,54321.82337664 2025-05-25,02:58:45.000,145,11094662,-795,0,1748141924,12655.916794839992,134.9364903300011,54321.79542816 2025-05-25,02:58:46.000,145,11094668,-795,0,1748141925,12655.903322220001,134.97878511000454,54321.80241528 2025-05-25,02:58:47.000,145,11094689,-795,0,1748141926,12655.849431739996,134.89419554999768,54321.73254408 2025-05-25,02:58:48.000,145,11094669,-795,0,1748141927,12655.835959119991,134.9717359799979,54321.984080400005 2025-05-25,02:58:49.000,145,11094641,-795,0,1748141928,12655.748387089996,134.89419554999768,54321.844338 2025-05-25,02:58:50.000,145,11094698,-795,0,1748141929,12655.903322220001,134.92944120000175,54322.04696448001 2025-05-25,02:58:51.000,145,11094681,-795,0,1748141930,12655.889849599997,134.92944120000175,54322.053951600006 2025-05-25,02:58:53.000,145,11094674,-795,0,1748141932,12655.788804949996,134.9223920700024,54321.5648532 2025-05-25,02:58:53.000,145,11094725,-795,0,1748141932,12655.856168049992,134.9364903300011,54321.66966000001 2025-05-25,02:58:54.000,145,11094657,-795,0,1748141933,12655.809013879996,134.9012446800043,54321.767479680006 2025-05-25,02:58:55.000,145,11094652,-795,0,1748141934,12655.869640669996,134.94353946000047,54321.76049256001 2025-05-25,02:58:56.000,145,11094677,-795,0,1748141935,12655.775332329991,134.95058858999982,54321.87927360001 2025-05-25,02:58:57.000,145,11094716,-795,0,1748141936,12655.849431739996,134.91534294000303,54321.92818344001 2025-05-25,02:58:58.000,145,11094692,-795,0,1748141937,12655.903322220001,134.95763771999918,54322.102861440006 2025-05-25,02:58:59.000,145,11094691,-795,0,1748141938,12655.775332329991,134.9223920700024,54321.95613192001 2025-05-25,02:59:00.000,145,11094647,-795,0,1748141939,12655.822486500001,134.92944120000175,54321.83036376 2025-05-25,02:59:01.000,145,11094684,-795,0,1748141940,12655.822486500001,134.95058858999982,54321.73254408 2025-05-25,02:59:02.000,145,11094675,-795,0,1748141941,12655.714705539991,134.92944120000175,54321.62773728 2025-05-25,02:59:03.000,145,11094674,-795,0,1748141942,12655.748387089996,134.96468684999854,54321.7045956 2025-05-25,02:59:04.000,145,11094666,-795,0,1748141943,12655.755123399991,134.88714641999832,54322.06792584 2025-05-25,02:59:05.000,145,11094671,-795,0,1748141944,12655.809013879996,134.92944120000175,54322.102861440006 2025-05-25,02:59:06.000,145,11094660,-795,0,1748141945,12655.728178159996,134.85894990000088,54322.06792584 2025-05-25,02:59:07.000,145,11094685,-795,0,1748141946,12655.714705539991,134.85894990000088,54321.92119632 2025-05-25,02:59:08.000,145,11094627,-795,0,1748141947,12655.627133509995,134.88714641999832,54321.599788800006 2025-05-25,02:59:09.000,145,11094658,-795,0,1748141948,12655.63386981999,134.84485164000216,54321.66267288 2025-05-25,02:59:10.000,145,11094686,-795,0,1748141949,12655.546297789995,134.85190077000152,54321.39716232 2025-05-25,02:59:11.000,145,11094687,-755,0,1748141950,12655.57997934,134.8096059899981,54321.718569840006 2025-05-25,02:59:12.000,145,11094659,-795,0,1748141951,12655.47893469,134.83075338000344,54321.73254408 2025-05-25,02:59:13.000,145,11094680,-795,0,1748141952,12655.51261623999,134.7743603400013,54321.90023496 2025-05-25,02:59:14.000,145,11094655,-795,0,1748141953,12655.51261623999,134.7391146900045,54321.95613192001 2025-05-25,02:59:15.000,145,11094688,-795,0,1748141954,12655.51935255,134.75321295000322,54321.90023496 2025-05-25,02:59:16.000,145,11094707,-795,0,1748141955,12655.41157158999,134.7109181699998,54321.64171152001 2025-05-25,02:59:17.000,145,11094714,-795,0,1748141956,12655.27010907999,134.7743603400013,54321.40414944001 2025-05-25,02:59:18.000,145,11094709,-795,0,1748141957,12655.229691219989,134.7884586,54321.36921384 2025-05-25,02:59:19.000,145,11094682,-795,0,1748141958,12655.196009669999,134.88714641999832,54321.44607216 2025-05-25,02:59:20.000,145,11094680,-795,0,1748141959,12655.229691219989,134.95058858999982,54321.767479680006 2025-05-25,02:59:21.000,145,11094687,-795,0,1748141960,12655.24990014999,134.9858342400039,54321.718569840006 2025-05-25,02:59:22.000,145,11094686,-795,0,1748141961,12655.263372769994,135.0351781499994,54321.65568576 2025-05-25,02:59:23.000,145,11094605,-795,0,1748141962,12655.29031800999,135.01403076000133,54321.62773728 2025-05-25,02:59:24.000,145,11094599,-795,0,1748141963,12655.317263249999,135.0351781499994,54321.52293048001 2025-05-25,02:59:25.000,145,11094702,-795,0,1748141964,12655.364417419994,135.02812902000005,54321.43908504 2025-05-25,02:59:26.000,145,11094684,-795,0,1748141965,12655.35768111,134.9858342400039,54321.4600464 2025-05-25,02:59:27.000,145,11094674,-795,0,1748141966,12655.29031800999,135.04222727999877,54321.36921384 2025-05-25,02:59:28.000,145,11094698,-795,0,1748141967,12655.229691219989,134.95058858999982,54321.5648532 2025-05-25,02:59:29.000,145,11094692,-795,0,1748141968,12655.35768111,134.91534294000303,54321.697608480004 2025-05-25,02:59:30.000,145,11094654,-795,0,1748141969,12655.283581699994,134.94353946000047,54321.746518320004 2025-05-25,02:59:31.000,145,11094643,-795,0,1748141970,12655.35768111,134.8730481599996,54321.66267288 2025-05-25,02:59:32.000,145,11094681,-795,0,1748141971,12655.256636459999,134.9364903300011,54321.41812368 2025-05-25,02:59:33.000,145,11094679,-795,0,1748141972,12655.303790629994,134.8378025100028,54321.320304 2025-05-25,02:59:34.000,145,11094647,-795,0,1748141973,12655.323999559994,134.80255685999873,54321.22248432 2025-05-25,02:59:35.000,145,11094663,-795,0,1748141974,12655.169064429989,134.7391146900045,54321.11767752001 2025-05-25,02:59:36.000,145,11094671,-795,0,1748141975,12655.202745979994,134.74616382000386,54321.529917600004 2025-05-25,02:59:37.000,145,11094640,-795,0,1748141976,12655.256636459999,134.74616382000386,54321.746518320004 2025-05-25,02:59:38.000,145,11094661,-795,0,1748141977,12655.108437639989,134.71796729999915,54321.60677592 2025-05-25,02:59:39.000,145,11094628,-795,0,1748141978,12655.196009669999,134.74616382000386,54321.7045956 2025-05-25,02:59:40.000,145,11094659,-795,0,1748141979,12655.068019779988,134.70386904000043,54321.50895624 2025-05-25,02:59:41.000,145,11094646,-795,0,1748141980,12655.108437639989,134.7109181699998,54321.313316880005 2025-05-25,02:59:42.000,145,11094670,-795,0,1748141981,12655.047810849988,134.71796729999915,54321.2504328 2025-05-25,02:59:43.000,145,11094702,-795,0,1748141982,12655.020865609993,134.66862339000363,54321.2504328 2025-05-25,02:59:44.000,145,11094680,-795,0,1748141983,12655.000656679993,134.74616382000386,54321.481007760005 2025-05-25,02:59:45.000,145,11094640,-795,0,1748141984,12655.068019779988,134.71796729999915,54321.68363424 2025-05-25,02:59:46.000,145,11094689,-795,0,1748141985,12655.047810849988,134.76731121000194,54321.64171152001 2025-05-25,02:59:47.000,145,11094649,-795,0,1748141986,12655.014129299998,134.7250164299985,54321.65568576 2025-05-25,02:59:48.000,145,11094665,-795,0,1748141987,12654.973711439998,134.78140947000065,54321.4600464 2025-05-25,02:59:49.000,145,11094633,-795,0,1748141988,12654.953502509998,134.8096059899981,54321.20152296 2025-05-25,02:59:50.000,145,11094645,-795,0,1748141989,12654.872666789997,134.75321295000322,54321.1805616 2025-05-25,02:59:51.000,145,11094647,-795,0,1748141990,12654.953502509998,134.84485164000216,54321.20851008001 2025-05-25,02:59:52.000,145,11094693,-795,0,1748141991,12654.865930480002,134.79550772999937,54321.29934264 2025-05-25,02:59:53.000,145,11094679,-795,0,1748141992,12654.906348340002,134.84485164000216,54321.35523960001 2025-05-25,02:59:54.000,145,11094671,-795,0,1748141993,12654.926557270002,134.82370425000408,54321.45305928001 2025-05-25,02:59:55.000,145,11094634,-795,0,1748141994,12654.953502509998,134.82370425000408,54321.44607216 2025-05-25,02:59:56.000,145,11094704,-795,0,1748141995,12654.913084649997,134.9012446800043,54321.36921384 2025-05-25,02:59:57.000,145,11094678,-795,0,1748141996,12654.906348340002,134.81665512000473,54320.9360124 2025-05-25,02:59:58.000,145,11094693,-795,0,1748141997,12654.879403099992,134.9364903300011,54320.98492224 2025-05-25,02:59:59.000,145,11094679,-795,0,1748141998,12654.926557270002,134.83075338000344,54321.145626000005 2025-05-25,03:00:00.000,145,11094651,-795,0,1748141999,12654.940029889993,134.88714641999832,54321.33427824001 2025-05-25,03:00:01.000,145,11094657,-795,0,1748142000,12654.731204279997,134.8730481599996,54320.90107680001 2025-05-25,03:00:02.000,145,11094740,-795,0,1748142001,12654.892875719997,134.85894990000088,54321.28536840001 2025-05-25,03:00:03.000,145,11094669,-795,0,1748142002,12654.892875719997,134.86599903000024,54321.28536840001 2025-05-25,03:00:04.000,145,11094616,-795,0,1748142003,12654.872666789997,134.8378025100028,54321.313316880005 2025-05-25,03:00:05.000,145,11094694,-795,0,1748142004,12654.940029889993,134.89419554999768,54321.12466464 2025-05-25,03:00:06.000,145,11094689,-795,0,1748142005,12654.940029889993,134.88714641999832,54321.15261312 2025-05-25,03:00:07.000,145,11094674,-795,0,1748142006,12654.940029889993,134.88714641999832,54320.977935120005 2025-05-25,03:00:08.000,145,11094705,-795,0,1748142007,12654.899612029993,134.89419554999768,54321.20851008001 2025-05-25,03:00:09.000,145,11094658,-795,0,1748142008,12654.993920369998,134.84485164000216,54321.42511080001 2025-05-25,03:00:10.000,145,11094647,-795,0,1748142009,12654.973711439998,134.9012446800043,54321.362226720004 2025-05-25,03:00:11.000,145,11094671,-795,0,1748142010,12655.007392989988,134.80255685999873,54321.30632976001 2025-05-25,03:00:12.000,145,11094659,-795,0,1748142011,12654.859194169992,134.8378025100028,54321.11767752001 2025-05-25,03:00:13.000,145,11094673,-795,0,1748142012,12654.899612029993,134.79550772999937,54320.97094800001 2025-05-25,03:00:14.000,145,11094672,-795,0,1748142013,12654.865930480002,134.88009728999896,54320.89408968 2025-05-25,03:00:15.000,145,11094671,-795,0,1748142014,12654.845721550002,134.88009728999896,54320.859154080004 2025-05-25,03:00:16.000,145,11094659,-795,0,1748142015,12654.859194169992,134.95058858999982,54321.13863888001 2025-05-25,03:00:17.000,145,11094655,-795,0,1748142016,12654.886139410002,134.9858342400039,54321.08274192 2025-05-25,03:00:18.000,145,11094688,-795,0,1748142017,12654.926557270002,134.9364903300011,54321.13863888001 2025-05-25,03:00:19.000,145,11094664,-795,0,1748142018,12655.041074539993,134.97878511000454,54321.23645856001 2025-05-25,03:00:20.000,145,11094652,-795,0,1748142019,12655.000656679993,134.89419554999768,54321.27838128 2025-05-25,03:00:21.000,145,11094656,-795,0,1748142020,12655.094965019998,134.9012446800043,54321.01985784001 2025-05-25,03:00:22.000,145,11094674,-795,0,1748142021,12654.980447749993,134.9717359799979,54320.84517984 2025-05-25,03:00:23.000,145,11094655,-795,0,1748142022,12655.108437639989,134.89419554999768,54320.96396088 2025-05-25,03:00:24.000,145,11094659,-795,0,1748142023,12655.142119189994,134.9717359799979,54321.11767752001 2025-05-25,03:00:25.000,145,11094702,-795,0,1748142024,12655.182537049994,134.90829381000367,54321.29934264 2025-05-25,03:00:26.000,145,11094673,-795,0,1748142025,12655.209482289989,134.9717359799979,54321.33427824001 2025-05-25,03:00:27.000,145,11094666,-795,0,1748142026,12655.162328119994,134.94353946000047,54321.243445680004 2025-05-25,03:00:28.000,145,11094680,-795,0,1748142027,12655.216218599999,134.9223920700024,54321.27838128 2025-05-25,03:00:29.000,145,11094665,-795,0,1748142028,12655.29031800999,134.9717359799979,54321.08972904001 2025-05-25,03:00:30.000,145,11094696,-795,0,1748142029,12655.303790629994,134.94353946000047,54321.05479344 2025-05-25,03:00:31.000,145,11094639,-795,0,1748142030,12655.317263249999,134.95763771999918,54320.9360124 2025-05-25,03:00:32.000,145,11094692,-795,0,1748142031,12655.297054319999,134.95763771999918,54320.91505104 2025-05-25,03:00:33.000,145,11094651,-795,0,1748142032,12655.41157158999,134.9717359799979,54321.243445680004 2025-05-25,03:00:34.000,145,11094691,-795,0,1748142033,12655.39136265999,134.91534294000303,54321.29934264 2025-05-25,03:00:35.000,145,11094649,-795,0,1748142034,12655.51261623999,134.9364903300011,54321.32729112 2025-05-25,03:00:36.000,145,11094686,-795,0,1748142035,12655.404835279995,134.95058858999982,54321.15960024 2025-05-25,03:00:37.000,145,11094644,-795,0,1748142036,12655.505879929995,134.94353946000047,54320.977935120005 2025-05-25,03:00:38.000,145,11094691,-795,0,1748142037,12655.51261623999,134.96468684999854,54320.94998664001 2025-05-25,03:00:39.000,145,11094701,-795,0,1748142038,12655.61366088999,134.9717359799979,54321.16658736001 2025-05-25,03:00:40.000,145,11094691,-795,0,1748142039,12655.68102399,135.01403076000133,54321.15960024 2025-05-25,03:00:41.000,145,11094659,-795,0,1748142040,12655.647342439996,134.96468684999854,54321.39716232 2025-05-25,03:00:42.000,145,11094707,-795,0,1748142041,12655.647342439996,135.02812902000005,54321.29934264 2025-05-25,03:00:43.000,145,11094631,-795,0,1748142042,12655.72144185,135.02812902000005,54321.32729112 2025-05-25,03:00:44.000,145,11094659,-795,0,1748142043,12655.734914469991,135.07747293000284,54321.383188080006 2025-05-25,03:00:45.000,145,11094672,-795,0,1748142044,12655.768596019996,135.12681683999836,54321.20851008001 2025-05-25,03:00:46.000,145,11094691,-795,0,1748142045,12655.775332329991,135.0845220600022,54321.18754872001 2025-05-25,03:00:47.000,145,11094670,-795,0,1748142046,12655.822486500001,135.14091510000435,54321.06876768001 2025-05-25,03:00:48.000,145,11094635,-795,0,1748142047,12655.829222809996,135.11271857999964,54321.20851008001 2025-05-25,03:00:49.000,145,11094649,-795,0,1748142048,12655.923531150002,135.10566945000028,54321.57184032001 2025-05-25,03:00:50.000,145,11094642,-795,0,1748142049,12655.923531150002,135.12681683999836,54321.58581456 2025-05-25,03:00:51.000,145,11094694,-795,0,1748142050,12655.876376979992,135.13386596999771,54321.4600464 2025-05-25,03:00:52.000,145,11094684,-795,0,1748142051,12655.76185971,135.1479642300037,54321.20152296 2025-05-25,03:00:53.000,145,11094668,-795,0,1748142052,12655.930267459997,135.15501336000307,54321.2504328 2025-05-25,03:00:54.000,145,11094685,-795,0,1748142053,12655.963949010002,135.25370118000137,54321.243445680004 2025-05-25,03:00:55.000,145,11094673,-795,0,1748142054,12655.997630559992,135.1691116200018,54321.35523960001 2025-05-25,03:00:56.000,145,11094690,-795,0,1748142055,12656.098675209993,135.23960292000265,54321.41812368 2025-05-25,03:00:57.000,145,11094659,-795,0,1748142056,12656.024575800002,135.17616075000115,54321.55786608 2025-05-25,03:00:58.000,145,11094641,-795,0,1748142057,12656.044784730002,135.15501336000307,54321.48799488 2025-05-25,03:00:59.000,145,11094674,-795,0,1748142058,12656.078466279992,135.21140639999794,54321.578827440004 2025-05-25,03:01:00.000,145,11094671,-795,0,1748142059,12656.098675209993,135.1479642300037,54321.53690472 2025-05-25,03:01:01.000,145,11094668,-795,0,1748142060,12656.112147829997,135.20435726999858,54321.313316880005 2025-05-25,03:01:02.000,145,11094680,-795,0,1748142061,12656.105411520002,135.17616075000115,54321.1805616 2025-05-25,03:01:03.000,145,11094662,-795,0,1748142062,12656.145829380002,135.23960292000265,54321.20152296 2025-05-25,03:01:04.000,145,11094714,-795,0,1748142063,12656.253610339998,135.19025900999986,54321.432097920006 2025-05-25,03:01:05.000,145,11094683,-795,0,1748142064,12656.300764509993,135.17616075000115,54321.67664712 2025-05-25,03:01:06.000,145,11094656,-795,0,1748142065,12656.294028199998,135.21845553000458,54321.7045956 2025-05-25,03:01:07.000,145,11094718,-795,0,1748142066,12656.280555579993,135.19730813999922,54321.53690472 2025-05-25,03:01:08.000,145,11094651,-795,0,1748142067,12656.334446059998,135.26075031000073,54321.62075016001 2025-05-25,03:01:09.000,145,11094698,-795,0,1748142068,12656.267082959988,135.246652050002,54321.30632976001 2025-05-25,03:01:10.000,145,11094669,-795,0,1748142069,12656.415281779999,135.28894682999817,54321.383188080006 2025-05-25,03:01:11.000,145,11094689,-795,0,1748142070,12656.408545469989,135.28894682999817,54321.41812368 2025-05-25,03:01:12.000,145,11094685,-795,0,1748142071,12656.422018089994,135.32419248000224,54321.411136560004 2025-05-25,03:01:13.000,145,11094664,-795,0,1748142072,12656.428754399989,135.31714335000288,54321.62075016001 2025-05-25,03:01:14.000,145,11094663,-795,0,1748142073,12656.516326429999,135.31009422000352,54321.79542816 2025-05-25,03:01:15.000,145,11094679,-795,0,1748142074,12656.57021690999,135.35238899999968,54321.71158272001 2025-05-25,03:01:16.000,145,11094674,-795,0,1748142075,12656.52979904999,135.3664872599984,54321.66966000001 2025-05-25,03:01:17.000,145,11094625,-795,0,1748142076,12656.57695322,135.41583117000118,54321.411136560004 2025-05-25,03:01:18.000,145,11094651,-795,0,1748142077,12656.52979904999,135.38763465000375,54321.313316880005 2025-05-25,03:01:19.000,145,11094673,-795,0,1748142078,12656.61063476999,135.45107681999798,54321.44607216 2025-05-25,03:01:20.000,145,11094701,-795,0,1748142079,12656.69147048999,135.50746986000013,54321.58581456 2025-05-25,03:01:21.000,145,11094650,-795,0,1748142080,12656.704943109995,135.47222421000333,54321.865299360004 2025-05-25,03:01:22.000,145,11094640,-795,0,1748142081,12656.73188834999,135.54976464000356,54321.83036376 2025-05-25,03:01:23.000,145,11094604,-795,0,1748142082,12656.75883359,135.5286172499982,54321.7744668 2025-05-25,03:01:24.000,145,11094656,-795,0,1748142083,12656.83966931,135.5920594199997,54321.844338 2025-05-25,03:01:25.000,145,11094664,-795,0,1748142084,12656.9002961,135.66959984999994,54321.75350544 2025-05-25,03:01:26.000,145,11094691,-795,0,1748142085,12656.913768719991,135.66255072000058,54321.648698640005 2025-05-25,03:01:27.000,145,11094690,-795,0,1748142086,12656.9002961,135.74714028000017,54321.53690472 2025-05-25,03:01:28.000,145,11094692,-795,0,1748142087,12656.907032409996,135.74714028000017,54321.64171152001 2025-05-25,03:01:29.000,145,11094666,-795,0,1748142088,12657.008077059996,135.76828766999824,54322.02600312001 2025-05-25,03:01:30.000,145,11094635,-795,0,1748142089,12657.008077059996,135.8246807100004,54321.97709328001 2025-05-25,03:01:31.000,145,11094627,-795,0,1748142090,12657.014813369991,135.86697549000382,54322.00504176001 2025-05-25,03:01:32.000,145,11094674,-795,0,1748142091,12656.94071396,135.9233685299987,54321.718569840006 2025-05-25,03:01:33.000,145,11094719,-795,0,1748142092,12656.954186579991,135.91631939999934,54321.78145392 2025-05-25,03:01:34.000,145,11094696,-795,0,1748142093,12657.035022299991,135.96566331000213,54321.62773728 2025-05-25,03:01:35.000,145,11094640,-795,0,1748142094,12657.048494919996,135.9868107000002,54321.76049256001 2025-05-25,03:01:36.000,145,11094637,-795,0,1748142095,12657.061967540001,136.00795808999828,54321.73953120001 2025-05-25,03:01:37.000,145,11094649,-795,0,1748142096,12657.021549680001,136.02205635000428,54321.90722208001 2025-05-25,03:01:38.000,145,11094669,-795,0,1748142097,12657.008077059996,136.0714002599998,54321.844338 2025-05-25,03:01:39.000,145,11094667,-795,0,1748142098,12656.987868129996,136.0995967800045,54321.82337664 2025-05-25,03:01:40.000,145,11094628,-795,0,1748142099,12657.061967540001,136.11369504000322,54321.90023496 2025-05-25,03:01:41.000,145,11094659,-795,0,1748142100,12657.061967540001,136.14189156000066,54321.9491448 2025-05-25,03:01:42.000,145,11094650,-795,0,1748142101,12657.028285989996,136.25467763999768,54321.57184032001 2025-05-25,03:01:43.000,145,11094656,-795,0,1748142102,12656.927241339996,136.26172677000432,54321.43908504 2025-05-25,03:01:44.000,145,11094638,-795,0,1748142103,12657.021549680001,136.31107067999983,54321.5648532 2025-05-25,03:01:45.000,145,11094637,-795,0,1748142104,12657.028285989996,136.3463163300039,54321.80940240001 2025-05-25,03:01:46.000,145,11094610,-795,0,1748142105,12657.041758610001,136.3463163300039,54322.00504176001 2025-05-25,03:01:47.000,145,11094542,-795,0,1748142106,12657.041758610001,136.40270936999877,54322.032990240004 2025-05-25,03:01:48.000,145,11094658,-795,0,1748142107,12657.008077059996,136.4309058900035,54321.984080400005 2025-05-25,03:01:49.000,145,11094678,-795,0,1748142108,12656.92050503,136.45910241000092,54321.865299360004 2025-05-25,03:01:50.000,145,11094691,-795,0,1748142109,12656.947450269996,136.5648393599986,54321.648698640005 2025-05-25,03:01:51.000,145,11094631,-795,0,1748142110,12656.927241339996,136.57188848999795,54321.78145392 2025-05-25,03:01:52.000,145,11094670,-795,0,1748142111,12656.77904252,136.67762544000288,54321.66966000001 2025-05-25,03:01:53.000,145,11094707,-795,0,1748142112,12656.745360969995,136.61418327000138,54321.66267288 2025-05-25,03:01:54.000,145,11094689,-795,0,1748142113,12656.805987759995,136.66352718000417,54322.01202888 2025-05-25,03:01:55.000,145,11094633,-795,0,1748142114,12656.83293299999,136.69877283000096,54322.10984856 2025-05-25,03:01:56.000,145,11094671,-795,0,1748142115,12656.77230620999,136.71992021999904,54321.99106752 2025-05-25,03:01:57.000,145,11094663,-795,0,1748142116,12656.6982068,136.7269693499984,54321.90722208001 2025-05-25,03:01:58.000,145,11094661,-795,0,1748142117,12656.67799787,136.7551658700031,54321.6347244 2025-05-25,03:01:59.000,145,11094649,-795,0,1748142118,12656.67799787,136.70582196000032,54321.844338 2025-05-25,03:02:00.000,145,11094674,-795,0,1748142119,12656.67799787,136.7904115199999,54321.87228648 2025-05-25,03:02:01.000,145,11094648,-795,0,1748142120,12656.57695322,136.74811674000375,54321.79542816 2025-05-25,03:02:02.000,145,11094658,-795,0,1748142121,12656.53653536,136.76221500000247,54321.914209200004 2025-05-25,03:02:03.000,145,11094567,-795,0,1748142122,12656.482644879994,136.76926413000183,54321.96311904 2025-05-25,03:02:04.000,145,11094605,-795,0,1748142123,12656.482644879994,136.74811674000375,54321.94215768 2025-05-25,03:02:05.000,145,11094700,-795,0,1748142124,12656.388336539989,136.73401847999776,54322.01202888 2025-05-25,03:02:06.000,145,11094667,-795,0,1748142125,12656.388336539989,136.6917237000016,54321.73953120001 2025-05-25,03:02:07.000,145,11094640,-795,0,1748142126,12656.320973439993,136.7269693499984,54321.718569840006 2025-05-25,03:02:08.000,145,11094666,-795,0,1748142127,12656.240137719993,136.6917237000016,54321.7045956 2025-05-25,03:02:09.000,145,11094720,-795,0,1748142128,12656.260346649993,136.60008501000266,54321.80241528 2025-05-25,03:02:10.000,145,11094659,-795,0,1748142129,12656.199719859993,136.66352718000417,54322.07491296001 2025-05-25,03:02:11.000,145,11094674,-795,0,1748142130,12656.091938899997,136.57188848999795,54321.99805464 2025-05-25,03:02:12.000,145,11094675,-795,0,1748142131,12655.997630559992,136.6423797899988,54321.67664712 2025-05-25,03:02:13.000,145,11094691,-795,0,1748142132,12655.957212699992,136.55074109999987,54321.80241528 2025-05-25,03:02:14.000,145,11094706,-795,0,1748142133,12655.910058529997,136.5295937100018,54321.52293048001 2025-05-25,03:02:15.000,145,11094659,-795,0,1748142134,12655.862904360001,136.53664284000115,54321.54389184001 2025-05-25,03:02:16.000,145,11094672,-795,0,1748142135,12655.869640669996,136.45910241000092,54321.67664712 2025-05-25,03:02:17.000,145,11094671,-795,0,1748142136,12655.896585909992,136.46615154000028,54321.64171152001 2025-05-25,03:02:18.000,145,11094651,-795,0,1748142137,12655.782068640001,136.42385676000413,54321.935170560006 2025-05-25,03:02:19.000,145,11094646,-795,0,1748142138,12655.69449660999,136.40975849999813,54321.718569840006 2025-05-25,03:02:20.000,145,11094607,-795,0,1748142139,12655.61366088999,136.41680763000477,54321.718569840006 2025-05-25,03:02:21.000,145,11094654,-795,0,1748142140,12655.55977041,136.31107067999983,54321.73953120001 2025-05-25,03:02:22.000,145,11094598,-795,0,1748142141,12655.465462069995,136.41680763000477,54321.411136560004 2025-05-25,03:02:23.000,145,11094660,-795,0,1748142142,12655.425044209995,136.2828741600024,54321.50895624 2025-05-25,03:02:24.000,145,11094670,-795,0,1748142143,12655.47893469,136.30402155000047,54321.67664712 2025-05-25,03:02:25.000,145,11094690,-795,0,1748142144,12655.33073586999,136.21238286000153,54321.47402064001 2025-05-25,03:02:26.000,145,11094660,-795,0,1748142145,12655.35768111,136.1348424300013,54321.82337664 2025-05-25,03:02:27.000,145,11094670,-795,0,1748142146,12655.303790629994,136.14894069000002,54321.76049256001 2025-05-25,03:02:28.000,145,11094673,-795,0,1748142147,12655.189273359989,136.0502528700017,54321.83036376 2025-05-25,03:02:29.000,145,11094687,-795,0,1748142148,12655.222954909994,136.036154610003,54321.83735088001 2025-05-25,03:02:30.000,145,11094671,-795,0,1748142149,12655.121910259993,136.09254764999787,54321.62075016001 2025-05-25,03:02:31.000,145,11094657,-795,0,1748142150,12655.014129299998,135.96566331000213,54321.32729112 2025-05-25,03:02:32.000,145,11094670,-795,0,1748142151,12655.027601919988,136.00795808999828,54321.27139416 2025-05-25,03:02:33.000,145,11094663,-795,0,1748142152,12654.987184060003,135.90927026999998,54321.494982 2025-05-25,03:02:34.000,145,11094644,-795,0,1748142153,12655.061283469993,135.9515650500034,54321.69062136001 2025-05-25,03:02:35.000,145,11094610,-795,0,1748142154,12654.953502509998,135.90927026999998,54321.68363424 2025-05-25,03:02:36.000,145,11094658,-795,0,1748142155,12654.926557270002,135.90222114000062,54321.648698640005 2025-05-25,03:02:37.000,145,11094692,-795,0,1748142156,12654.865930480002,135.93041765999806,54321.54389184001 2025-05-25,03:02:38.000,145,11094673,-795,0,1748142157,12654.832248929997,135.93041765999806,54321.30632976001 2025-05-25,03:02:39.000,145,11094697,-795,0,1748142158,12654.872666789997,135.9515650500034,54321.383188080006 2025-05-25,03:02:40.000,145,11094673,-795,0,1748142159,12654.818776309992,135.94451592000405,54321.411136560004 2025-05-25,03:02:41.000,145,11094649,-795,0,1748142160,12654.805303690002,135.93041765999806,54321.411136560004 2025-05-25,03:02:42.000,145,11094708,-795,0,1748142161,12654.771622139997,135.9233685299987,54321.550878960006 2025-05-25,03:02:43.000,145,11094664,-795,0,1748142162,12654.704259040001,135.8387789699991,54321.48799488 2025-05-25,03:02:44.000,145,11094656,-795,0,1748142163,12654.710995349997,135.94451592000405,54321.50196912001 2025-05-25,03:02:45.000,145,11094676,-795,0,1748142164,12654.623423320001,135.79648419000296,54321.599788800006 2025-05-25,03:02:46.000,145,11094632,-795,0,1748142165,12654.650368559996,135.85287722999783,54321.44607216 2025-05-25,03:02:47.000,145,11094664,-795,0,1748142166,12654.596478079991,135.7894350600036,54321.313316880005 2025-05-25,03:02:48.000,145,11094674,-795,0,1748142167,12654.609950699996,135.7894350600036,54321.2504328 2025-05-25,03:02:49.000,145,11094706,-795,0,1748142168,12654.562796530001,135.81763158000103,54321.243445680004 2025-05-25,03:02:50.000,145,11094692,-795,0,1748142169,12654.576269149991,135.71894376000273,54321.529917600004 2025-05-25,03:02:51.000,145,11094657,-795,0,1748142170,12654.569532839996,135.7400911500008,54321.57184032001 2025-05-25,03:02:52.000,145,11094692,-795,0,1748142171,12654.407861399995,135.69074723999802,54321.34825248 2025-05-25,03:02:53.000,145,11094639,-795,0,1748142172,12654.468488189996,135.6766489799993,54321.22947144 2025-05-25,03:02:54.000,145,11094695,-795,0,1748142173,12654.32028937,135.71189463000337,54321.27139416 2025-05-25,03:02:55.000,145,11094665,-795,0,1748142174,12654.41459770999,135.63435420000314,54321.2504328 2025-05-25,03:02:56.000,145,11094640,-795,0,1748142175,12654.43480663999,135.69074723999802,54321.29934264 2025-05-25,03:02:57.000,145,11094665,-795,0,1748142176,12654.39438877999,135.55681377000292,54321.36921384 2025-05-25,03:02:58.000,145,11094713,-795,0,1748142177,12654.387652469995,135.5920594199997,54321.55786608 2025-05-25,03:02:59.000,145,11094696,-795,0,1748142178,12654.19903579,135.46517508000397,54321.48799488 2025-05-25,03:03:00.000,145,11094642,-795,0,1748142179,12654.23271733999,135.4792733400027,54321.50196912001 2025-05-25,03:03:01.000,145,11094664,-795,0,1748142180,12654.11820007,135.45812595000461,54321.55786608 2025-05-25,03:03:02.000,145,11094679,-795,0,1748142181,12653.983473869994,135.40878204000182,54321.34126536 2025-05-25,03:03:03.000,145,11094642,-795,0,1748142182,12654.037364349999,135.47222421000333,54321.12466464 2025-05-25,03:03:05.000,145,11094671,-795,0,1748142184,12654.044100659994,135.46517508000397,54321.33427824001 2025-05-25,03:03:06.000,145,11094659,-795,0,1748142185,12653.976737559999,135.45107681999798,54321.494982 2025-05-25,03:03:07.000,145,11094665,-795,0,1748142186,12653.929583389989,135.35943812999903,54321.44607216 2025-05-25,03:03:08.000,145,11094692,-795,0,1748142187,12653.909374459989,135.45107681999798,54321.50196912001 2025-05-25,03:03:09.000,145,11094649,-795,0,1748142188,12653.875692909998,135.31009422000352,54321.36921384 2025-05-25,03:03:10.000,145,11094679,-795,0,1748142189,12653.909374459989,135.3664872599984,54321.33427824001 2025-05-25,03:03:11.000,145,11094677,-795,0,1748142190,12653.922847079994,135.27484856999945,54321.20152296 2025-05-25,03:03:12.000,145,11094625,-795,0,1748142191,12653.963264939994,135.32419248000224,54321.215497200006 2025-05-25,03:03:13.000,145,11094649,-795,0,1748142192,12653.767911950003,135.32419248000224,54320.83120560001 2025-05-25,03:03:14.000,145,11094670,-795,0,1748142193,12653.970001249989,135.26075031000073,54321.194535840004 2025-05-25,03:03:15.000,145,11094724,-795,0,1748142194,12653.990210179989,135.25370118000137,54321.47402064001 2025-05-25,03:03:16.000,145,11094658,-795,0,1748142195,12653.943056009994,135.19730813999922,54321.43908504 2025-05-25,03:03:17.000,145,11094717,-795,0,1748142196,12653.976737559999,135.21140639999794,54321.40414944001 2025-05-25,03:03:18.000,145,11094655,-795,0,1748142197,12653.801593499993,135.1691116200018,54321.3901752 2025-05-25,03:03:19.000,145,11094665,-795,0,1748142198,12653.875692909998,135.1691116200018,54321.145626000005 2025-05-25,03:03:20.000,145,11094640,-795,0,1748142199,12653.848747669988,135.17616075000115,54321.29934264 2025-05-25,03:03:21.000,145,11094673,-795,0,1748142200,12653.922847079994,135.05632554000476,54321.28536840001 2025-05-25,03:03:22.000,145,11094714,-795,0,1748142201,12653.862220289993,135.13386596999771,54321.29934264 2025-05-25,03:03:23.000,145,11094665,-795,0,1748142202,12653.660130989992,135.00698163000197,54321.15960024 2025-05-25,03:03:24.000,145,11094682,-795,0,1748142203,12653.788120879988,135.09157119000156,54321.41812368 2025-05-25,03:03:25.000,145,11094583,-795,0,1748142204,12653.734230399998,135.02812902000005,54321.42511080001 2025-05-25,03:03:26.000,145,11094676,-795,0,1748142205,12653.794857189998,135.04222727999877,54321.41812368 2025-05-25,03:03:27.000,145,11094665,-795,0,1748142206,12653.720757779993,135.04222727999877,54321.18754872001 2025-05-25,03:03:28.000,145,11094658,-795,0,1748142207,12653.754439329998,135.0351781499994,54321.27139416 2025-05-25,03:03:29.000,145,11094675,-795,0,1748142208,12653.633185749997,135.10566945000028,54321.10370328 2025-05-25,03:03:30.000,145,11094657,-795,0,1748142209,12653.680339919993,135.0351781499994,54321.29235552 2025-05-25,03:03:31.000,145,11094663,-795,0,1748142210,12653.626449440002,135.07042380000348,54321.37620096001 2025-05-25,03:03:32.000,145,11094679,-795,0,1748142211,12653.532141099997,135.07747293000284,54321.34825248 2025-05-25,03:03:33.000,145,11094706,-795,0,1748142212,12653.612976819997,135.09157119000156,54321.35523960001 2025-05-25,03:03:34.000,145,11094658,-795,0,1748142213,12653.579295269992,135.0845220600022,54321.34825248 2025-05-25,03:03:35.000,145,11094629,-795,0,1748142214,12653.565822650002,135.04222727999877,54321.22947144 2025-05-25,03:03:36.000,145,11094687,-795,0,1748142215,12653.545613720002,135.119767709999,54321.075754800004 2025-05-25,03:03:37.000,145,11094660,-795,0,1748142216,12653.660130989992,135.04927640999813,54321.313316880005 2025-05-25,03:03:38.000,145,11094679,-795,0,1748142217,12653.653394679997,135.15501336000307,54321.320304 2025-05-25,03:03:39.000,145,11094676,-795,0,1748142218,12653.532141099997,135.05632554000476,54321.36921384 2025-05-25,03:03:40.000,145,11094700,-795,0,1748142219,12653.599504199992,135.09157119000156,54321.550878960006 2025-05-25,03:03:41.000,145,11094686,-795,0,1748142220,12653.552350029997,135.09862032000092,54321.43908504 2025-05-25,03:03:42.000,145,11094642,-795,0,1748142221,12653.572558959997,135.14091510000435,54321.47402064001 2025-05-25,03:03:43.000,145,11094669,-795,0,1748142222,12653.612976819997,135.17616075000115,54321.25741992001 2025-05-25,03:03:44.000,145,11094712,-795,0,1748142223,12653.559086339992,135.16206249000243,54321.27139416 2025-05-25,03:03:45.000,145,11094658,-795,0,1748142224,12653.639922059992,135.1832098800005,54321.32729112 2025-05-25,03:03:46.000,145,11094668,-795,0,1748142225,12653.606240510002,135.1691116200018,54321.35523960001 2025-05-25,03:03:47.000,145,11094695,-795,0,1748142226,12653.626449440002,135.1691116200018,54321.57184032001 2025-05-25,03:03:48.000,145,11094685,-795,0,1748142227,12653.619713129992,135.15501336000307,54321.51594336 2025-05-25,03:03:49.000,145,11094670,-795,0,1748142228,12653.592767889997,135.16206249000243,54321.411136560004 2025-05-25,03:03:50.000,145,11094677,-795,0,1748142229,12653.565822650002,135.21140639999794,54321.36921384 2025-05-25,03:03:51.000,145,11094704,-795,0,1748142230,12653.633185749997,135.19025900999986,54321.34825248 2025-05-25,03:03:52.000,145,11094648,-795,0,1748142231,12653.666867300002,135.22550466000393,54321.37620096001 2025-05-25,03:03:53.000,145,11094676,-795,0,1748142232,12653.680339919993,135.19730813999922,54321.22947144 2025-05-25,03:03:54.000,145,11094674,-795,0,1748142233,12653.646658370002,135.21140639999794,54321.1805616 2025-05-25,03:03:55.000,145,11094649,-795,0,1748142234,12653.666867300002,135.14091510000435,54321.40414944001 2025-05-25,03:03:56.000,145,11094673,-795,0,1748142235,12653.693812539997,135.19025900999986,54321.494982 2025-05-25,03:03:57.000,145,11094656,-795,0,1748142236,12653.707285160002,135.21140639999794,54321.50196912001 2025-05-25,03:03:58.000,145,11094681,-795,0,1748142237,12653.619713129992,135.1691116200018,54321.320304 2025-05-25,03:03:59.000,145,11094688,-795,0,1748142238,12653.666867300002,135.20435726999858,54321.2504328 2025-05-25,03:04:00.000,145,11094707,-795,0,1748142239,12653.693812539997,135.20435726999858,54321.17357448 2025-05-25,03:04:01.000,145,11094681,-795,0,1748142240,12653.794857189998,135.21140639999794,54321.320304 2025-05-25,03:04:02.000,145,11094664,-795,0,1748142241,12653.767911950003,135.2325537900033,54321.27139416 2025-05-25,03:04:03.000,145,11094664,-795,0,1748142242,12653.754439329998,135.20435726999858,54321.32729112 2025-05-25,03:04:04.000,145,11094658,-795,0,1748142243,12653.714021469998,135.21140639999794,54321.35523960001 2025-05-25,03:04:05.000,145,11094673,-795,0,1748142244,12653.788120879988,135.19025900999986,54321.432097920006 2025-05-25,03:04:06.000,145,11094681,-795,0,1748142245,12653.828538739988,135.2325537900033,54321.50196912001 2025-05-25,03:04:07.000,145,11094688,-795,0,1748142246,12653.842011359993,135.2677994400001,54321.45305928001 2025-05-25,03:04:08.000,145,11094650,-795,0,1748142247,12653.794857189998,135.2818976999988,54321.27838128 2025-05-25,03:04:09.000,145,11094666,-795,0,1748142248,12653.842011359993,135.28894682999817,54321.2504328 2025-05-25,03:04:10.000,145,11094702,-795,0,1748142249,12653.862220289993,135.28894682999817,54321.39716232 2025-05-25,03:04:11.000,145,11094656,-795,0,1748142250,12653.868956599988,135.27484856999945,54321.54389184001 2025-05-25,03:04:12.000,145,11094691,-795,0,1748142251,12653.875692909998,135.28894682999817,54321.52293048001 2025-05-25,03:04:13.000,145,11094663,-795,0,1748142252,12653.842011359993,135.2818976999988,54321.43908504 2025-05-25,03:04:14.000,145,11094674,-795,0,1748142253,12653.882429219993,135.2959959600048,54321.51594336 2025-05-25,03:04:15.000,145,11094682,-795,0,1748142254,12653.909374459989,135.28894682999817,54321.46703352 2025-05-25,03:04:16.000,145,11094662,-795,0,1748142255,12653.922847079994,135.31009422000352,54321.313316880005 2025-05-25,03:04:17.000,145,11094690,-795,0,1748142256,12653.970001249989,135.31009422000352,54321.362226720004 2025-05-25,03:04:18.000,145,11094712,-795,0,1748142257,12654.037364349999,135.27484856999945,54321.43908504 2025-05-25,03:04:19.000,145,11094632,-795,0,1748142258,12654.064309589994,135.31009422000352,54321.61376304 2025-05-25,03:04:20.000,145,11094654,-795,0,1748142259,12654.05083696999,135.2677994400001,54321.60677592 2025-05-25,03:04:21.000,145,11094673,-795,0,1748142260,12653.990210179989,135.31714335000288,54321.46703352 2025-05-25,03:04:22.000,145,11094631,-795,0,1748142261,12654.037364349999,135.25370118000137,54321.529917600004 2025-05-25,03:04:23.000,145,11094675,-795,0,1748142262,12654.03062803999,135.25370118000137,54321.5648532 2025-05-25,03:04:24.000,145,11094655,-795,0,1748142263,12654.09125482999,135.26075031000073,54321.27139416 2025-05-25,03:04:25.000,145,11094692,-795,0,1748142264,12654.15861793,135.2818976999988,54321.29934264 2025-05-25,03:04:26.000,145,11094632,-795,0,1748142265,12654.266398889995,135.2818976999988,54321.44607216 2025-05-25,03:04:27.000,145,11094634,-795,0,1748142266,12654.21250840999,135.31009422000352,54321.4600464 2025-05-25,03:04:28.000,145,11094679,-795,0,1748142267,12654.32028937,135.30304509000416,54321.60677592 2025-05-25,03:04:29.000,145,11094653,-795,0,1748142268,12654.3404983,135.40173291000247,54321.62773728 2025-05-25,03:04:30.000,145,11094700,-795,0,1748142269,12654.306816749995,135.3664872599984,54321.432097920006 2025-05-25,03:04:31.000,145,11094690,-795,0,1748142270,12654.36070723,135.38763465000375,54321.50895624 2025-05-25,03:04:32.000,145,11094640,-795,0,1748142271,12654.428070329996,135.40878204000182,54321.43908504 2025-05-25,03:04:33.000,145,11094633,-795,0,1748142272,12654.41459770999,135.42288030000054,54321.23645856001 2025-05-25,03:04:34.000,145,11094639,-795,0,1748142273,12654.50216974,135.43697855999926,54321.35523960001 2025-05-25,03:04:35.000,145,11094657,-795,0,1748142274,12654.529114979996,135.42288030000054,54321.494982 2025-05-25,03:04:36.000,145,11094676,-795,0,1748142275,12654.448279259996,135.47222421000333,54321.313316880005 2025-05-25,03:04:37.000,145,11094633,-795,0,1748142276,12654.48196081,135.4299294299999,54321.50895624 2025-05-25,03:04:38.000,145,11094671,-795,0,1748142277,12654.603214390001,135.47222421000333,54321.5648532 2025-05-25,03:04:39.000,145,11094678,-795,0,1748142278,12654.5425876,135.57091203000164,54321.578827440004 2025-05-25,03:04:40.000,145,11094682,-795,0,1748142279,12654.515642359991,135.4792733400027,54321.243445680004 2025-05-25,03:04:41.000,145,11094687,-795,0,1748142280,12654.556060219991,135.6414033300025,54321.29934264 2025-05-25,03:04:42.000,145,11094682,-795,0,1748142281,12654.515642359991,135.56386290000228,54321.22248432 2025-05-25,03:04:43.000,145,11094598,-795,0,1748142282,12654.488697119996,135.65550159000122,54321.25741992001 2025-05-25,03:04:44.000,145,11094670,-795,0,1748142283,12654.468488189996,135.66255072000058,54321.3901752 2025-05-25,03:04:45.000,145,11094663,-795,0,1748142284,12654.508906049996,135.62730507000379,54321.41812368 2025-05-25,03:04:46.000,145,11094691,-795,0,1748142285,12654.529114979996,135.71189463000337,54321.481007760005 2025-05-25,03:04:47.000,145,11094658,-795,0,1748142286,12654.46175188,135.6414033300025,54321.48799488 2025-05-25,03:04:48.000,145,11094645,-795,0,1748142287,12654.529114979996,135.68369810999866,54321.13165176 2025-05-25,03:04:49.000,145,11094639,-795,0,1748142288,12654.596478079991,135.60615767999843,54321.12466464 2025-05-25,03:04:50.000,145,11094650,-795,0,1748142289,12654.744676900002,135.577961160001,54321.05479344 2025-05-25,03:04:51.000,145,11094607,-795,0,1748142290,12654.845721550002,135.80353332000232,54321.33427824001 2025-05-25,03:04:52.000,145,11094650,-795,0,1748142291,12654.758149519992,135.8246807100004,54321.37620096001 2025-05-25,03:04:53.000,145,11094649,-795,0,1748142292,12654.556060219991,135.97976157000085,54321.08972904001 2025-05-25,03:04:54.000,145,11094643,-795,0,1748142293,12654.569532839996,136.00795808999828,54321.34825248 2025-05-25,03:04:55.000,145,11094638,-795,0,1748142294,12654.589741769996,135.97976157000085,54321.53690472 2025-05-25,03:04:56.000,145,11094630,-795,0,1748142295,12654.52237867,136.14894069000002,54321.145626000005 2025-05-25,03:04:57.000,145,11094684,-795,0,1748142296,12654.515642359991,135.9868107000002,54321.27139416 2025-05-25,03:04:58.000,145,11094696,-795,0,1748142297,12654.616687009991,136.14189156000066,54321.23645856001 2025-05-25,03:04:59.000,145,11094643,-795,0,1748142298,12654.569532839996,136.04320374000235,54321.30632976001 2025-05-25,03:05:00.000,145,11094644,-795,0,1748142299,12654.616687009991,136.0502528700017,54321.34825248 2025-05-25,03:05:01.000,145,11094654,-795,0,1748142300,12654.630159629996,136.17713721000473,54321.264407040006 2025-05-25,03:05:02.000,145,11094684,-795,0,1748142301,12654.556060219991,136.06435113000043,54321.01985784001 2025-05-25,03:05:03.000,145,11094647,-795,0,1748142302,12654.5425876,136.26877590000367,54321.10370328 2025-05-25,03:05:04.000,145,11094639,-795,0,1748142303,12654.468488189996,136.21943199000088,54320.76832152 2025-05-25,03:05:05.000,145,11094675,-795,0,1748142304,12654.448279259996,136.21943199000088,54320.9360124 2025-05-25,03:05:06.000,145,11094675,-795,0,1748142305,12654.529114979996,136.2828741600024,54321.047806320006 2025-05-25,03:05:07.000,145,11094561,-795,0,1748142306,12654.488697119996,136.12074417000258,54321.22248432 2025-05-25,03:05:08.000,145,11094710,-795,0,1748142307,12654.47522449999,136.26172677000432,54321.29934264 2025-05-25,03:05:09.000,145,11094671,-795,0,1748142308,12654.38091616,136.10664591000386,54321.264407040006 2025-05-25,03:05:10.000,145,11094649,-795,0,1748142309,12654.468488189996,136.1348424300013,54321.23645856001 2025-05-25,03:05:11.000,145,11094684,-795,0,1748142310,12654.44154295,136.1982846000028,54321.39716232 2025-05-25,03:05:12.000,145,11094678,-795,0,1748142311,12654.428070329996,136.09254764999787,54321.20152296 2025-05-25,03:05:13.000,145,11094690,-795,0,1748142312,12654.46175188,136.21943199000088,54321.08972904001 2025-05-25,03:05:14.000,145,11094676,-795,0,1748142313,12654.367443539995,136.14189156000066,54321.06876768001 2025-05-25,03:05:15.000,145,11094605,-795,0,1748142314,12654.367443539995,136.12779330000194,54321.01985784001 2025-05-25,03:05:16.000,145,11094585,-795,0,1748142315,12654.41459770999,136.1841863400041,54321.34825248 2025-05-25,03:05:17.000,145,11094679,-795,0,1748142316,12654.387652469995,136.01500721999764,54321.36921384 2025-05-25,03:05:18.000,145,11094638,-795,0,1748142317,12654.407861399995,136.1700880799981,54321.33427824001 2025-05-25,03:05:19.000,145,11094671,-795,0,1748142318,12654.30008044,136.0854985199985,54321.29235552 2025-05-25,03:05:20.000,145,11094655,-795,0,1748142319,12654.306816749995,136.14189156000066,54321.1805616 2025-05-25,03:05:21.000,145,11094638,-795,0,1748142320,12654.3404983,136.1841863400041,54321.25741992001 2025-05-25,03:05:22.000,145,11094646,-795,0,1748142321,12654.306816749995,136.11369504000322,54321.2504328 2025-05-25,03:05:23.000,145,11094640,-795,0,1748142322,12654.25292626999,136.21943199000088,54321.096716160006 2025-05-25,03:05:24.000,145,11094672,-795,0,1748142323,12654.19903579,136.14894069000002,54321.29934264 2025-05-25,03:05:25.000,145,11094588,-795,0,1748142324,12654.21924472,136.1982846000028,54321.3901752 2025-05-25,03:05:26.000,145,11094643,-795,0,1748142325,12654.17209054999,136.2828741600024,54321.2504328 2025-05-25,03:05:27.000,145,11094699,-795,0,1748142326,12654.145145309994,136.14189156000066,54321.36921384 2025-05-25,03:05:28.000,145,11094664,-795,0,1748142327,12654.23945365,136.36746372000198,54321.32729112 2025-05-25,03:05:29.000,145,11094705,-795,0,1748142328,12654.15861793,136.30402155000047,54321.23645856001 2025-05-25,03:05:30.000,145,11094682,-795,0,1748142329,12654.185563169995,136.41680763000477,54321.096716160006 2025-05-25,03:05:31.000,145,11094695,-795,0,1748142330,12654.205772099995,136.45205328000156,54321.25741992001 2025-05-25,03:05:32.000,145,11094700,-795,0,1748142331,12654.185563169995,136.40270936999877,54321.383188080006 2025-05-25,03:05:33.000,145,11094679,-795,0,1748142332,12654.11146375999,136.5295937100018,54321.2504328 2025-05-25,03:05:34.000,145,11094717,-795,0,1748142333,12654.104727449994,136.46615154000028,54321.2504328 2025-05-25,03:05:35.000,145,11094673,-795,0,1748142334,12654.145145309994,136.58598675000394,54321.2504328 2025-05-25,03:05:36.000,145,11094681,-795,0,1748142335,12654.138409,136.6282815300001,54321.27838128 2025-05-25,03:05:37.000,145,11094658,-795,0,1748142336,12654.15861793,136.5436919700005,54321.215497200006 2025-05-25,03:05:38.000,145,11094623,-795,0,1748142337,12654.185563169995,136.73401847999776,54321.15960024 2025-05-25,03:05:39.000,145,11094633,-795,0,1748142338,12654.084518519994,136.60008501000266,54321.06876768001 2025-05-25,03:05:40.000,145,11094592,-795,0,1748142339,12654.15861793,136.68467457000224,54321.33427824001 2025-05-25,03:05:41.000,145,11094641,-795,0,1748142340,12654.15861793,136.6282815300001,54321.42511080001 2025-05-25,03:05:42.000,145,11094676,-795,0,1748142341,12654.138409,136.6564780500048,54321.34126536 2025-05-25,03:05:43.000,145,11094657,-795,0,1748142342,12654.03062803999,136.74811674000375,54321.264407040006 2025-05-25,03:05:44.000,145,11094678,-795,0,1748142343,12654.010419109989,136.68467457000224,54321.215497200006 2025-05-25,03:05:45.000,145,11094645,-795,0,1748142344,12654.138409,136.81155890999798,54321.23645856001 2025-05-25,03:05:46.000,145,11094651,-795,0,1748142345,12654.037364349999,136.71287108999968,54321.18754872001 2025-05-25,03:05:47.000,145,11094641,-795,0,1748142346,12654.07104589999,136.7763132600012,54321.18754872001 2025-05-25,03:05:48.000,145,11094693,-795,0,1748142347,12653.895901839998,136.81860804000462,54321.13165176 2025-05-25,03:05:49.000,145,11094678,-795,0,1748142348,12653.909374459989,136.76221500000247,54321.30632976001 2025-05-25,03:05:50.000,145,11094635,-795,0,1748142349,12653.949792319989,136.91024673000356,54321.34825248 2025-05-25,03:05:51.000,145,11094696,-795,0,1748142350,12653.828538739988,136.7904115199999,54321.42511080001 2025-05-25,03:05:52.000,145,11094671,-795,0,1748142351,12653.734230399998,136.94549238000036,54321.32729112 2025-05-25,03:05:53.000,145,11094706,-795,0,1748142352,12653.673603609997,136.9031976000042,54321.01287072 2025-05-25,03:05:54.000,145,11094648,-795,0,1748142353,12653.687076230002,136.8890993399982,54321.13863888001 2025-05-25,03:05:55.000,145,11094669,-795,0,1748142354,12653.693812539997,136.9877871600038,54321.243445680004 2025-05-25,03:05:56.000,145,11094663,-795,0,1748142355,12653.565822650002,136.91729586000292,54321.22248432 2025-05-25,03:05:57.000,145,11094682,-795,0,1748142356,12653.444569070001,137.0018854200025,54321.22248432 2025-05-25,03:05:58.000,145,11094684,-795,0,1748142357,12653.444569070001,136.96663976999844,54321.16658736001 2025-05-25,03:05:59.000,145,11094707,-795,0,1748142358,12653.491723239997,137.01598368000123,54321.28536840001 2025-05-25,03:06:00.000,145,11094675,-795,0,1748142359,12653.458041689992,137.07237672000338,54321.42511080001 2025-05-25,03:06:01.000,145,11094714,-795,0,1748142360,12653.471514309997,137.0230328100006,54321.20851008001 2025-05-25,03:06:02.000,145,11094651,-795,0,1748142361,12653.464778000001,137.17811367000104,54321.13863888001 2025-05-25,03:06:03.000,145,11094686,-795,0,1748142362,12653.336788109991,137.11467149999953,54320.977935120005 2025-05-25,03:06:04.000,145,11094671,-795,0,1748142363,12653.336788109991,137.25565410000127,54321.08274192 2025-05-25,03:06:05.000,145,11094634,-795,0,1748142364,12653.25595238999,137.1851628000004,54321.27139416 2025-05-25,03:06:06.000,145,11094660,-795,0,1748142365,12653.19532559999,137.24155584000255,54321.15960024 2025-05-25,03:06:07.000,145,11094659,-795,0,1748142366,12653.208798219996,137.22040845000447,54321.28536840001 2025-05-25,03:06:08.000,145,11094668,-795,0,1748142367,12653.13469880999,137.19926105999912,54321.313316880005 2025-05-25,03:06:09.000,145,11094701,-795,0,1748142368,12653.107753569995,137.22745758000383,54321.096716160006 2025-05-25,03:06:10.000,145,11094679,-795,0,1748142369,12653.02018154,137.22040845000447,54320.96396088 2025-05-25,03:06:11.000,145,11094682,-795,0,1748142370,12653.087544639995,137.21335931999783,54321.06876768001 2025-05-25,03:06:12.000,145,11094687,-795,0,1748142371,12652.97302736999,137.21335931999783,54321.08972904001 2025-05-25,03:06:13.000,145,11094719,-795,0,1748142372,12652.89892796,137.17811367000104,54321.06876768001 2025-05-25,03:06:14.000,145,11094622,-795,0,1748142373,12652.89219164999,137.19926105999912,54321.096716160006 2025-05-25,03:06:15.000,145,11094669,-795,0,1748142374,12652.797883309999,137.1499171500036,54321.05479344 2025-05-25,03:06:16.000,145,11094654,-795,0,1748142375,12652.824828549994,137.19926105999912,54321.23645856001 2025-05-25,03:06:17.000,145,11094698,-795,0,1748142376,12652.757465449999,137.17811367000104,54320.90107680001 2025-05-25,03:06:18.000,145,11094678,-795,0,1748142377,12652.750729139989,137.20631018999848,54321.04081920001 2025-05-25,03:06:19.000,145,11094687,-795,0,1748142378,12652.710311279989,137.17106454000168,54320.977935120005 2025-05-25,03:06:20.000,145,11094697,-795,0,1748142379,12652.595794009998,137.1851628000004,54320.8661412 2025-05-25,03:06:21.000,145,11094678,-795,0,1748142380,12652.548639840003,137.16401541000232,54321.10370328 2025-05-25,03:06:22.000,145,11094656,-795,0,1748142381,12652.521694599993,137.19926105999912,54321.194535840004 2025-05-25,03:06:23.000,145,11094691,-795,0,1748142382,12652.447595190002,137.1851628000004,54321.06178056 2025-05-25,03:06:24.000,145,11094668,-795,0,1748142383,12652.407177330002,137.22040845000447,54321.1106904 2025-05-25,03:06:25.000,145,11094638,-795,0,1748142384,12652.386968400002,137.20631018999848,54320.99889648001 2025-05-25,03:06:26.000,145,11094646,-795,0,1748142385,12652.366759470002,137.22745758000383,54321.075754800004 2025-05-25,03:06:27.000,145,11094689,-795,0,1748142386,12652.285923750002,137.19926105999912,54320.90107680001 2025-05-25,03:06:28.000,145,11094685,-795,0,1748142387,12652.252242199997,137.25565410000127,54320.9360124 2025-05-25,03:06:29.000,145,11094655,-795,0,1748142388,12652.144461240001,137.22040845000447,54321.1106904 2025-05-25,03:06:30.000,145,11094696,-795,0,1748142389,12652.070361829996,137.2345067100032,54321.08274192 2025-05-25,03:06:31.000,145,11094688,-795,0,1748142390,12652.117515999991,137.20631018999848,54321.13863888001 2025-05-25,03:06:32.000,145,11094677,-795,0,1748142391,12652.08383445,137.26975235999998,54321.20152296 2025-05-25,03:06:33.000,145,11094675,-795,0,1748142392,12652.01647134999,137.20631018999848,54320.89408968 2025-05-25,03:06:34.000,145,11094696,-795,0,1748142393,12651.97605348999,137.22040845000447,54320.859154080004 2025-05-25,03:06:35.000,145,11094690,-795,0,1748142394,12652.00299873,137.20631018999848,54320.91505104 2025-05-25,03:06:36.000,145,11094701,-795,0,1748142395,12651.93563562999,137.2345067100032,54320.859154080004 2025-05-25,03:06:37.000,145,11094652,-795,0,1748142396,12651.92216301,137.19221192999976,54321.13165176 2025-05-25,03:06:38.000,145,11094715,-795,0,1748142397,12651.88174515,137.1851628000004,54321.11767752001 2025-05-25,03:06:39.000,145,11094662,-795,0,1748142398,12651.787436809995,137.19221192999976,54321.03383208 2025-05-25,03:06:40.000,145,11094649,-795,0,1748142399,12651.73354632999,137.1851628000004,54321.06178056 2025-05-25,03:06:41.000,145,11094685,-795,0,1748142400,12651.80090943,137.17811367000104,54321.01985784001 2025-05-25,03:06:42.000,145,11094682,-795,0,1748142401,12651.74028264,137.17106454000168,54320.98492224 2025-05-25,03:06:43.000,145,11094674,-795,0,1748142402,12651.639237989999,137.13581889000488,54320.73338592001 2025-05-25,03:06:44.000,145,11094682,-795,0,1748142403,12651.558402269999,137.17106454000168,54320.740373040004 2025-05-25,03:06:45.000,145,11094584,-795,0,1748142404,12651.571874889989,137.13581889000488,54320.977935120005 2025-05-25,03:06:46.000,145,11094669,-795,0,1748142405,12651.491039169989,137.10762237000017,54321.08274192 2025-05-25,03:06:47.000,145,11094707,-795,0,1748142406,12651.477566549998,137.0864749800021,54320.98492224 2025-05-25,03:06:48.000,145,11094687,-795,0,1748142407,12651.450621309988,137.05122932999802,54321.0058836 2025-05-25,03:06:49.000,145,11094689,-795,0,1748142408,12651.410203449988,137.0371310699993,54320.810244240005 2025-05-25,03:06:50.000,145,11094694,-795,0,1748142409,12651.315895109998,137.04418019999866,54320.70543744001 2025-05-25,03:06:51.000,145,11094682,-795,0,1748142410,12651.315895109998,136.95959063999908,54320.62857912 2025-05-25,03:06:52.000,145,11094674,-795,0,1748142411,12651.295686179998,136.94549238000036,54320.74736016 2025-05-25,03:06:53.000,145,11094705,-795,0,1748142412,12651.181168909992,136.88205020999885,54320.83120560001 2025-05-25,03:06:54.000,145,11094661,-795,0,1748142413,12651.235059389997,136.81860804000462,54320.89408968 2025-05-25,03:06:55.000,145,11094706,-795,0,1748142414,12651.140751049992,136.80450977999863,54320.908063920004 2025-05-25,03:06:56.000,145,11094731,-635,0,1748142415,12651.221586769992,136.71992021999904,54320.99889648001 2025-05-25,03:06:57.000,145,11094684,-795,0,1748142416,12651.208114150002,136.66352718000417,54320.88710256 2025-05-25,03:06:58.000,145,11094684,-795,0,1748142417,12651.093596879997,136.62123240000074,54320.51678520001 2025-05-25,03:06:59.000,145,11094648,-795,0,1748142418,12651.147487360002,136.60008501000266,54320.712424560006 2025-05-25,03:07:00.000,145,11094664,-795,0,1748142419,12651.107069500002,136.57188848999795,54320.58665640001 2025-05-25,03:07:01.000,145,11094666,-795,0,1748142420,12651.073387949997,136.5084463200037,54320.83120560001 2025-05-25,03:07:02.000,145,11094727,-795,0,1748142421,12651.086860570002,136.47320066999964,54320.908063920004 2025-05-25,03:07:03.000,145,11094694,-795,0,1748142422,12650.972343299996,136.46615154000028,54320.810244240005 2025-05-25,03:07:04.000,145,11094659,-795,0,1748142423,12650.972343299996,136.45910241000092,54320.8661412 2025-05-25,03:07:05.000,145,11094649,-795,0,1748142424,12651.019497469992,136.41680763000477,54321.01985784001 2025-05-25,03:07:06.000,145,11094665,-795,0,1748142425,12651.012761159996,136.42385676000413,54320.85216696001 2025-05-25,03:07:07.000,145,11094592,-795,0,1748142426,12650.952134369996,136.40270936999877,54320.79627 2025-05-25,03:07:08.000,145,11094692,-795,0,1748142427,12650.898243889991,136.40270936999877,54320.56569504001 2025-05-25,03:07:09.000,145,11094640,-795,0,1748142428,12650.891507579996,136.33926720000454,54320.83120560001 2025-05-25,03:07:10.000,145,11094692,-795,0,1748142429,12650.857826029991,136.2969724200011,54320.977935120005 2025-05-25,03:07:11.000,145,11094681,-795,0,1748142430,12650.83761709999,136.3322180699979,54320.92203816001 2025-05-25,03:07:12.000,145,11094652,-795,0,1748142431,12650.75678137999,136.24762850999832,54320.6565276 2025-05-25,03:07:13.000,145,11094691,-795,0,1748142432,12650.810671859996,136.20533373000217,54320.80325712001 2025-05-25,03:07:14.000,145,11094704,-795,0,1748142433,12650.851089719996,136.20533373000217,54320.55870792 2025-05-25,03:07:15.000,145,11094647,-795,0,1748142434,12650.871298649996,136.24057937999896,54320.642553360005 2025-05-25,03:07:16.000,145,11094661,-795,0,1748142435,12650.86456234,136.25467763999768,54320.63556624001 2025-05-25,03:07:17.000,145,11094666,-795,0,1748142436,12650.73657244999,136.19123547000345,54320.83819272 2025-05-25,03:07:18.000,145,11094641,-795,0,1748142437,12650.69615458999,136.21238286000153,54320.74736016 2025-05-25,03:07:19.000,145,11094658,-795,0,1748142438,12650.61531886999,136.20533373000217,54320.79627 2025-05-25,03:07:20.000,145,11094648,-795,0,1748142439,12650.588373629995,136.1700880799981,54320.75434728001 2025-05-25,03:07:21.000,145,11094707,-795,0,1748142440,12650.568164699995,136.21943199000088,54320.78229576001 2025-05-25,03:07:22.000,145,11094676,-795,0,1748142441,12650.57490100999,136.15598981999938,54320.67748896 2025-05-25,03:07:23.000,145,11094601,-795,0,1748142442,12650.41322956999,136.19123547000345,54320.43293976 2025-05-25,03:07:24.000,145,11094665,-795,0,1748142443,12650.426702189994,136.1348424300013,54320.41896552001 2025-05-25,03:07:25.000,145,11094578,-795,0,1748142444,12650.352602779989,136.0714002599998,54320.66351472001 2025-05-25,03:07:26.000,145,11094667,-795,0,1748142445,12650.325657539994,136.0995967800045,54320.740373040004 2025-05-25,03:07:27.000,145,11094702,-795,0,1748142446,12650.339130159999,136.0502528700017,54320.75434728001 2025-05-25,03:07:28.000,145,11094688,-795,0,1748142447,12650.278503369998,136.05730200000107,54320.69845032 2025-05-25,03:07:29.000,145,11094660,-795,0,1748142448,12650.244821819993,136.02205635000428,54320.60761776 2025-05-25,03:07:30.000,145,11094676,-795,0,1748142449,12650.305448609994,136.00795808999828,54320.53075944 2025-05-25,03:07:31.000,145,11094598,-795,0,1748142450,12650.278503369998,136.02910548000364,54320.56569504001 2025-05-25,03:07:32.000,145,11094661,-795,0,1748142451,12650.238085509998,136.00795808999828,54320.44691400001 2025-05-25,03:07:33.000,145,11094632,-795,0,1748142452,12650.244821819993,135.97976157000085,54320.572682160004 2025-05-25,03:07:34.000,145,11094675,-795,0,1748142453,12650.204403959993,136.036154610003,54320.57966928 2025-05-25,03:07:35.000,145,11094689,-795,0,1748142454,12650.184195029993,135.97976157000085,54320.60063064 2025-05-25,03:07:36.000,145,11094693,-795,0,1748142455,12650.339130159999,136.0502528700017,54320.74736016 2025-05-25,03:07:37.000,145,11094650,-795,0,1748142456,12650.298712299998,135.9727124400015,54320.73338592001 2025-05-25,03:07:38.000,145,11094648,-795,0,1748142457,12650.352602779989,136.01500721999764,54320.55870792 2025-05-25,03:07:39.000,145,11094594,-795,0,1748142458,12650.271767059989,136.07844938999915,54320.34909432001 2025-05-25,03:07:40.000,145,11094616,-795,0,1748142459,12650.298712299998,135.9233685299987,54320.404991280004 2025-05-25,03:07:41.000,145,11094686,-795,0,1748142460,12650.305448609994,136.04320374000235,54320.62857912 2025-05-25,03:07:42.000,145,11094658,-795,0,1748142461,12650.325657539994,136.036154610003,54320.642553360005 2025-05-25,03:07:43.000,145,11094694,-795,0,1748142462,12650.298712299998,135.9868107000002,54320.56569504001 2025-05-25,03:07:44.000,145,11094663,-795,0,1748142463,12650.244821819993,136.036154610003,54320.60063064 2025-05-25,03:07:45.000,145,11094660,-795,0,1748142464,12650.345866469994,135.96566331000213,54320.58665640001 2025-05-25,03:07:46.000,145,11094689,-795,0,1748142465,12650.386284329994,136.0854985199985,54320.53075944 2025-05-25,03:07:47.000,145,11094625,-795,0,1748142466,12650.345866469994,136.04320374000235,54320.49582384001 2025-05-25,03:07:48.000,145,11094667,-795,0,1748142467,12650.359339089999,136.04320374000235,54320.3421072 2025-05-25,03:07:49.000,145,11094677,-795,0,1748142468,12650.298712299998,136.0714002599998,54320.61460488001 2025-05-25,03:07:50.000,145,11094665,-795,0,1748142469,12650.291975989989,136.00090895999892,54320.4818496 2025-05-25,03:07:51.000,145,11094701,-795,0,1748142470,12650.366075399994,136.036154610003,54320.63556624001 2025-05-25,03:07:52.000,145,11094665,-795,0,1748142471,12650.386284329994,136.05730200000107,54320.740373040004 2025-05-25,03:07:53.000,145,11094688,-795,0,1748142472,12650.366075399994,135.9868107000002,54320.572682160004 2025-05-25,03:07:54.000,145,11094700,-795,0,1748142473,12650.359339089999,136.10664591000386,54320.356081440004 2025-05-25,03:07:55.000,145,11094622,-795,0,1748142474,12650.372811709989,135.93041765999806,54320.523772320004 2025-05-25,03:07:56.000,145,11094717,-795,0,1748142475,12650.440174809999,136.0714002599998,54320.46787536001 2025-05-25,03:07:57.000,145,11094698,-795,0,1748142476,12650.399756949999,135.94451592000405,54320.67748896 2025-05-25,03:07:58.000,145,11094661,-795,0,1748142477,12650.372811709989,135.95861418000277,54320.64954048 2025-05-25,03:07:59.000,145,11094671,-795,0,1748142478,12650.244821819993,136.0502528700017,54320.61460488001 2025-05-25,03:08:00.000,145,11094719,-795,0,1748142479,12650.332393849989,135.90927026999998,54320.67748896 2025-05-25,03:08:01.000,145,11094703,-795,0,1748142480,12650.372811709989,136.036154610003,54320.73338592001 2025-05-25,03:08:02.000,145,11094697,-795,0,1748142481,12650.419965879999,135.99385982999956,54320.56569504001 2025-05-25,03:08:03.000,145,11094628,-795,0,1748142482,12650.278503369998,135.9727124400015,54320.38402992 2025-05-25,03:08:04.000,145,11094732,-795,0,1748142483,12650.285239679994,136.06435113000043,54320.33512008 2025-05-25,03:08:05.000,145,11094625,-795,0,1748142484,12650.244821819993,135.90222114000062,54320.6565276 2025-05-25,03:08:06.000,145,11094638,-795,0,1748142485,12650.271767059989,136.02205635000428,54320.6565276 2025-05-25,03:08:07.000,145,11094714,-795,0,1748142486,12650.224612889993,135.9727124400015,54320.642553360005 2025-05-25,03:08:08.000,145,11094654,-795,0,1748142487,12650.150513479988,136.02205635000428,54320.474862480005 2025-05-25,03:08:09.000,145,11094674,-795,0,1748142488,12650.177458719998,136.01500721999764,54320.46787536001 2025-05-25,03:08:10.000,145,11094666,-795,0,1748142489,12650.217876579998,135.96566331000213,54320.39101704 2025-05-25,03:08:11.000,145,11094686,-795,0,1748142490,12650.204403959993,136.07844938999915,54320.50281096 2025-05-25,03:08:12.000,145,11094678,-795,0,1748142491,12650.157249789998,135.99385982999956,54320.377042800006 2025-05-25,03:08:13.000,145,11094619,-795,0,1748142492,12650.089886690002,136.036154610003,54320.39101704 2025-05-25,03:08:14.000,145,11094658,-795,0,1748142493,12650.029259900002,136.0502528700017,54320.27922312001 2025-05-25,03:08:15.000,145,11094705,-795,0,1748142494,12650.056205139997,136.00795808999828,54320.28621024 2025-05-25,03:08:16.000,145,11094717,-795,0,1748142495,12650.157249789998,136.0995967800045,54320.41896552001 2025-05-25,03:08:17.000,145,11094637,-795,0,1748142496,12650.231349199988,135.9374667900047,54320.60063064 2025-05-25,03:08:18.000,145,11094687,-795,0,1748142497,12650.204403959993,136.07844938999915,54320.39800416001 2025-05-25,03:08:19.000,145,11094699,-795,0,1748142498,12650.258294439998,135.95861418000277,54320.3421072 2025-05-25,03:08:20.000,145,11094733,-795,0,1748142499,12650.177458719998,135.97976157000085,54320.17441632 2025-05-25,03:08:21.000,145,11094688,-795,0,1748142500,12650.170722409988,136.00090895999892,54320.474862480005 2025-05-25,03:08:22.000,145,11094715,-795,0,1748142501,12650.204403959993,135.9233685299987,54320.404991280004 2025-05-25,03:08:23.000,145,11094684,-795,0,1748142502,12650.190931339988,135.97976157000085,54320.4119784 2025-05-25,03:08:24.000,145,11094765,-795,0,1748142503,12650.251558129989,135.90927026999998,54320.404991280004 2025-05-25,03:08:25.000,145,11094659,-795,0,1748142504,12650.251558129989,135.99385982999956,54320.32114584 2025-05-25,03:08:26.000,145,11094686,-795,0,1748142505,12650.359339089999,135.9727124400015,54320.3421072 2025-05-25,03:08:27.000,145,11094684,-795,0,1748142506,12650.41322956999,135.9233685299987,54320.28621024 2025-05-25,03:08:28.000,145,11094701,-795,0,1748142507,12650.325657539994,135.97976157000085,54320.272236 2025-05-25,03:08:29.000,145,11094694,-795,0,1748142508,12650.318921229999,135.89517201000126,54320.45390112 2025-05-25,03:08:30.000,145,11094609,-795,0,1748142509,12650.339130159999,136.02910548000364,54320.4119784 2025-05-25,03:08:31.000,145,11094727,-795,0,1748142510,12650.352602779989,135.8881228800019,54320.46787536001 2025-05-25,03:08:32.000,145,11094645,-795,0,1748142511,12650.379548019999,135.95861418000277,54320.56569504001 2025-05-25,03:08:33.000,145,11094680,-795,0,1748142512,12650.41322956999,135.95861418000277,54320.356081440004 2025-05-25,03:08:34.000,145,11094718,-795,0,1748142513,12650.39302063999,135.9374667900047,54320.237300400004 2025-05-25,03:08:35.000,145,11094672,-795,0,1748142514,12650.43343849999,135.9868107000002,54320.32114584 2025-05-25,03:08:36.000,145,11094642,-795,0,1748142515,12650.446911119994,135.95861418000277,54320.32813296001 2025-05-25,03:08:37.000,145,11094669,-795,0,1748142516,12650.47385635999,135.97976157000085,54320.572682160004 2025-05-25,03:08:38.000,145,11094677,-795,0,1748142517,12650.426702189994,135.9727124400015,54320.4119784 2025-05-25,03:08:39.000,145,11094710,-795,0,1748142518,12650.47385635999,135.94451592000405,54320.43293976 2025-05-25,03:08:40.000,145,11094690,-795,0,1748142519,12650.51427421999,136.01500721999764,54320.572682160004 2025-05-25,03:08:41.000,145,11094707,-795,0,1748142520,12650.59510993999,135.95861418000277,54320.51678520001 2025-05-25,03:08:42.000,145,11094689,-795,0,1748142521,12650.58163732,136.02910548000364,54320.36306856 2025-05-25,03:08:43.000,145,11094663,-795,0,1748142522,12650.547955769995,135.96566331000213,54320.15345496 2025-05-25,03:08:44.000,145,11094669,-795,0,1748142523,12650.568164699995,136.0714002599998,54320.21633904 2025-05-25,03:08:45.000,145,11094601,-795,0,1748142524,12650.58163732,135.9727124400015,54320.45390112 2025-05-25,03:08:46.000,145,11094660,-795,0,1748142525,12650.63552779999,135.96566331000213,54320.46088824 2025-05-25,03:08:47.000,145,11094694,-795,0,1748142526,12650.65573672999,135.96566331000213,54320.57966928 2025-05-25,03:08:48.000,145,11094685,-795,0,1748142527,12650.66247304,135.96566331000213,54320.55870792 2025-05-25,03:08:49.000,145,11094687,-795,0,1748142528,12650.69615458999,135.93041765999806,54320.43992688 2025-05-25,03:08:50.000,145,11094653,-795,0,1748142529,12650.80393555,135.95861418000277,54320.38402992 2025-05-25,03:08:51.000,145,11094726,-795,0,1748142530,12650.830880789996,135.95861418000277,54320.41896552001 2025-05-25,03:08:52.000,145,11094670,-795,0,1748142531,12650.77699030999,135.91631939999934,54320.33512008 2025-05-25,03:08:53.000,145,11094680,-795,0,1748142532,12650.80393555,135.90927026999998,54320.38402992 2025-05-25,03:08:54.000,145,11094702,-795,0,1748142533,12650.77699030999,135.94451592000405,54320.44691400001 2025-05-25,03:08:55.000,145,11094669,-795,0,1748142534,12650.878034959991,135.91631939999934,54320.46088824 2025-05-25,03:08:56.000,145,11094674,-795,0,1748142535,12650.891507579996,135.9868107000002,54320.593643520006 2025-05-25,03:08:57.000,145,11094668,-795,0,1748142536,12650.958870679991,135.95861418000277,54320.63556624001 2025-05-25,03:08:58.000,145,11094683,-795,0,1748142537,12650.979079609991,136.01500721999764,54320.39101704 2025-05-25,03:08:59.000,145,11094683,-795,0,1748142538,12650.985815920001,135.96566331000213,54320.32813296001 2025-05-25,03:09:00.000,145,11094668,-795,0,1748142539,12650.83761709999,136.06435113000043,54320.0276868 2025-05-25,03:09:01.000,145,11094607,-795,0,1748142540,12650.911716509996,136.00090895999892,54320.209351920006 2025-05-25,03:09:02.000,145,11094686,-795,0,1748142541,12651.012761159996,136.036154610003,54320.50281096 2025-05-25,03:09:03.000,145,11094667,-795,0,1748142542,12650.898243889991,136.05730200000107,54320.39800416001 2025-05-25,03:09:04.000,145,11094638,-795,0,1748142543,12650.958870679991,136.0854985199985,54320.43992688 2025-05-25,03:09:05.000,145,11094703,-795,0,1748142544,12651.032970089997,136.07844938999915,54320.53075944 2025-05-25,03:09:06.000,145,11094666,-795,0,1748142545,12651.032970089997,136.12074417000258,54320.31415872 2025-05-25,03:09:07.000,145,11094653,-795,0,1748142546,12651.140751049992,136.14189156000066,54320.30018448001 2025-05-25,03:09:08.000,145,11094677,-795,0,1748142547,12651.012761159996,136.15598981999938,54320.12550648 2025-05-25,03:09:09.000,145,11094691,-795,0,1748142548,12651.140751049992,136.1348424300013,54320.272236 2025-05-25,03:09:10.000,145,11094698,-795,0,1748142549,12651.147487360002,136.21238286000153,54320.425952640006 2025-05-25,03:09:11.000,145,11094631,-795,0,1748142550,12651.181168909992,136.1982846000028,54320.43293976 2025-05-25,03:09:12.000,145,11094679,-795,0,1748142551,12651.181168909992,136.26172677000432,54320.43992688 2025-05-25,03:09:13.000,145,11094645,-795,0,1748142552,12651.228323080002,136.21943199000088,54320.32813296001 2025-05-25,03:09:14.000,145,11094634,-795,0,1748142553,12651.315895109998,136.3181198099992,54320.22332616 2025-05-25,03:09:15.000,145,11094612,-795,0,1748142554,12651.376521899998,136.3322180699979,54320.29319736 2025-05-25,03:09:16.000,145,11094678,-795,0,1748142555,12651.396730829998,136.2969724200011,54320.27922312001 2025-05-25,03:09:17.000,145,11094632,-795,0,1748142556,12651.457357619998,136.36746372000198,54320.32114584 2025-05-25,03:09:18.000,145,11094677,-795,0,1748142557,12651.423676069993,136.32516893999855,54320.43293976 2025-05-25,03:09:19.000,145,11094695,-795,0,1748142558,12651.511248099989,136.37451285000134,54320.46088824 2025-05-25,03:09:20.000,145,11094676,-795,0,1748142559,12651.551665959989,136.3815619800007,54320.60761776 2025-05-25,03:09:21.000,145,11094713,-795,0,1748142560,12651.63250167999,136.3815619800007,54320.621592 2025-05-25,03:09:22.000,145,11094668,-795,0,1748142561,12651.61229274999,136.42385676000413,54320.34909432001 2025-05-25,03:09:23.000,145,11094657,-795,0,1748142562,12651.605556439994,136.4309058900035,54320.22332616 2025-05-25,03:09:24.000,145,11094699,-795,0,1748142563,12651.625765369994,136.41680763000477,54320.29319736 2025-05-25,03:09:25.000,145,11094609,-795,0,1748142564,12651.726810019994,136.41680763000477,54320.36306856 2025-05-25,03:09:26.000,145,11094664,-795,0,1748142565,12651.747018949995,136.42385676000413,54320.6565276 2025-05-25,03:09:27.000,145,11094646,-795,0,1748142566,12651.787436809995,136.4450041500022,54320.642553360005 2025-05-25,03:09:28.000,145,11094684,-795,0,1748142567,12651.79417311999,136.43795502000285,54320.621592 2025-05-25,03:09:29.000,145,11094699,-795,0,1748142568,12651.81438204999,136.42385676000413,54320.63556624001 2025-05-25,03:09:30.000,145,11094676,-795,0,1748142569,12651.888481459995,136.48729892999836,54320.523772320004 2025-05-25,03:09:31.000,145,11094693,-795,0,1748142570,12651.868272529995,136.48729892999836,54320.3421072 2025-05-25,03:09:32.000,145,11094686,-795,0,1748142571,12651.92216301,136.5084463200037,54320.48883672 2025-05-25,03:09:33.000,145,11094641,-795,0,1748142572,12651.82111836,136.5084463200037,54320.32114584 2025-05-25,03:09:34.000,145,11094709,-795,0,1748142573,12651.84132729,136.5084463200037,54320.5517208 2025-05-25,03:09:35.000,145,11094670,-795,0,1748142574,12651.85479990999,136.53664284000115,54320.67050184 2025-05-25,03:09:36.000,145,11094699,-795,0,1748142575,12651.93563562999,136.58598675000394,54320.78229576001 2025-05-25,03:09:37.000,145,11094676,-795,0,1748142576,12651.95584455999,136.61418327000138,54320.78229576001 2025-05-25,03:09:38.000,145,11094661,-795,0,1748142577,12651.96258087,136.6423797899988,54320.53774656001 2025-05-25,03:09:39.000,145,11094633,-795,0,1748142578,12651.94237194,136.6564780500048,54320.44691400001 2025-05-25,03:09:40.000,145,11094635,-795,0,1748142579,12651.969317179995,136.66352718000417,54320.544733680006 2025-05-25,03:09:41.000,145,11094697,-795,0,1748142580,12651.91542669999,136.68467457000224,54320.28621024 2025-05-25,03:09:42.000,145,11094678,-795,0,1748142581,12651.97605348999,136.67057631000353,54320.78229576001 2025-05-25,03:09:43.000,145,11094700,-795,0,1748142582,12651.93563562999,136.70582196000032,54320.67748896 2025-05-25,03:09:44.000,145,11094688,-795,0,1748142583,12651.9827898,136.73401847999776,54320.78928288 2025-05-25,03:09:45.000,145,11094666,-755,0,1748142584,12652.02320766,136.7551658700031,54320.85216696001 2025-05-25,03:09:46.000,145,11094668,-795,0,1748142585,12651.989526109995,136.76926413000183,54320.62857912 2025-05-25,03:09:47.000,145,11094695,-795,0,1748142586,12652.03668027999,136.76221500000247,54320.63556624001 2025-05-25,03:09:48.000,145,11094697,-795,0,1748142587,12651.97605348999,136.76221500000247,54320.62857912 2025-05-25,03:09:49.000,145,11094712,-795,0,1748142588,12651.93563562999,136.7551658700031,54320.48883672 2025-05-25,03:09:50.000,145,11094697,-795,0,1748142589,12651.95584455999,136.76926413000183,54320.76832152 2025-05-25,03:09:51.000,145,11094711,-795,0,1748142590,12651.969317179995,136.78336239000055,54320.88710256 2025-05-25,03:09:52.000,145,11094668,-795,0,1748142591,12651.9827898,136.73401847999776,54320.85216696001 2025-05-25,03:09:53.000,145,11094676,-795,0,1748142592,12651.94237194,136.7904115199999,54320.740373040004 2025-05-25,03:09:54.000,145,11094709,-795,0,1748142593,12651.989526109995,136.80450977999863,54320.56569504001 2025-05-25,03:09:55.000,145,11094635,-795,0,1748142594,12651.97605348999,136.81155890999798,54320.523772320004 2025-05-25,03:09:56.000,145,11094633,-795,0,1748142595,12651.9827898,136.79746064999927,54320.57966928 2025-05-25,03:09:57.000,145,11094678,-795,0,1748142596,12651.949108249995,136.81155890999798,54320.53774656001 2025-05-25,03:09:58.000,145,11094687,-795,0,1748142597,12651.95584455999,136.7763132600012,54320.810244240005 2025-05-25,03:09:59.000,145,11094691,-795,0,1748142598,12651.93563562999,136.7763132600012,54320.761334400006 2025-05-25,03:10:00.000,145,11094651,-795,0,1748142599,12651.94237194,136.74811674000375,54320.75434728001 2025-05-25,03:10:01.000,145,11094658,-795,0,1748142600,12651.88174515,136.70582196000032,54320.77530864 2025-05-25,03:10:02.000,145,11094678,-795,0,1748142601,12651.91542669999,136.71287108999968,54320.642553360005 2025-05-25,03:10:03.000,145,11094672,-795,0,1748142602,12651.807645739995,136.76926413000183,54320.1674292 2025-05-25,03:10:04.000,145,11094702,-795,0,1748142603,12651.94237194,136.7410676100044,54320.4818496 2025-05-25,03:10:05.000,145,11094665,-795,0,1748142604,12651.949108249995,136.74811674000375,54320.53075944 2025-05-25,03:10:06.000,145,11094709,-795,0,1748142605,12651.94237194,136.71287108999968,54320.69845032 2025-05-25,03:10:07.000,145,11094669,-795,0,1748142606,12651.87500883999,136.71992021999904,54320.544733680006 2025-05-25,03:10:08.000,145,11094709,-795,0,1748142607,12651.928899319995,136.71287108999968,54320.60063064 2025-05-25,03:10:09.000,145,11094687,-795,0,1748142608,12651.9827898,136.73401847999776,54320.761334400006 2025-05-25,03:10:10.000,145,11094680,-795,0,1748142609,12652.00299873,136.70582196000032,54320.740373040004 2025-05-25,03:10:11.000,145,11094633,-795,0,1748142610,12651.949108249995,136.76221500000247,54320.51678520001 2025-05-25,03:10:12.000,145,11094725,-795,0,1748142611,12651.89521776999,136.7410676100044,54320.29319736 2025-05-25,03:10:13.000,145,11094678,-795,0,1748142612,12651.868272529995,136.7551658700031,54320.30018448001 2025-05-25,03:10:14.000,145,11094704,-795,0,1748142613,12651.89521776999,136.7410676100044,54320.58665640001 2025-05-25,03:10:15.000,145,11094707,-795,0,1748142614,12651.848063599995,136.78336239000055,54320.621592 2025-05-25,03:10:16.000,145,11094660,-795,0,1748142615,12651.91542669999,136.78336239000055,54320.7263988 2025-05-25,03:10:17.000,145,11094709,-795,0,1748142616,12651.92216301,136.81155890999798,54320.761334400006 2025-05-25,03:10:18.000,145,11094676,-795,0,1748142617,12651.928899319995,136.86090282000077,54320.761334400006 2025-05-25,03:10:19.000,145,11094633,-795,0,1748142618,12651.80090943,136.9031976000042,54320.31415872 2025-05-25,03:10:20.000,145,11094636,-795,0,1748142619,12651.80090943,136.938443250001,54320.39800416001 2025-05-25,03:10:21.000,145,11094645,-795,0,1748142620,12651.79417311999,136.95254150999972,54320.43992688 2025-05-25,03:10:22.000,145,11094672,-795,0,1748142621,12651.7807005,136.9736888999978,54320.53774656001 2025-05-25,03:10:23.000,145,11094661,-795,0,1748142622,12651.72007371,136.98073803000443,54320.53774656001 2025-05-25,03:10:24.000,145,11094667,-795,0,1748142623,12651.75375525999,136.9877871600038,54320.621592 2025-05-25,03:10:25.000,145,11094656,-795,0,1748142624,12651.76049157,136.9877871600038,54320.75434728001 2025-05-25,03:10:26.000,145,11094657,-795,0,1748142625,12651.7807005,136.9736888999978,54320.80325712001 2025-05-25,03:10:27.000,145,11094650,-795,0,1748142626,12651.76049157,137.01598368000123,54320.46787536001 2025-05-25,03:10:28.000,145,11094616,-795,0,1748142627,12651.747018949995,137.0230328100006,54320.31415872 2025-05-25,03:10:29.000,145,11094637,-795,0,1748142628,12651.747018949995,137.05122932999802,54320.39101704 2025-05-25,03:10:30.000,145,11094663,-795,0,1748142629,12651.69986478,137.03008193999995,54320.51678520001 2025-05-25,03:10:31.000,145,11094633,-795,0,1748142630,12651.666183229994,137.0230328100006,54320.61460488001 2025-05-25,03:10:32.000,145,11094642,-795,0,1748142631,12651.69312846999,137.01598368000123,54320.7263988 2025-05-25,03:10:33.000,145,11094691,-795,0,1748142632,12651.61229274999,136.99483629000315,54320.544733680006 2025-05-25,03:10:34.000,145,11094708,-795,0,1748142633,12651.619029059999,136.9877871600038,54320.57966928 2025-05-25,03:10:35.000,145,11094670,-795,0,1748142634,12651.645974299994,136.96663976999844,54320.46088824 2025-05-25,03:10:36.000,145,11094636,-795,0,1748142635,12651.67965585,136.96663976999844,54320.37005568001 2025-05-25,03:10:37.000,145,11094662,-795,0,1748142636,12651.585347509994,136.91729586000292,54320.36306856 2025-05-25,03:10:38.000,145,11094657,-795,0,1748142637,12651.565138579994,136.83270630000334,54320.356081440004 2025-05-25,03:10:39.000,145,11094693,-795,0,1748142638,12651.565138579994,136.8750010799995,54320.51678520001 2025-05-25,03:10:40.000,145,11094658,-795,0,1748142639,12651.544929649994,136.80450977999863,54320.642553360005 2025-05-25,03:10:41.000,145,11094660,-795,0,1748142640,12651.645974299994,136.7551658700031,54320.73338592001 2025-05-25,03:10:42.000,145,11094698,-795,0,1748142641,12651.592083819989,136.83270630000334,54320.761334400006 2025-05-25,03:10:43.000,145,11094636,-795,0,1748142642,12651.538193339999,136.7551658700031,54320.28621024 2025-05-25,03:10:44.000,145,11094668,-795,0,1748142643,12651.578611199999,136.82565717000398,54320.307171600005 2025-05-25,03:10:45.000,145,11094636,-795,0,1748142644,12651.491039169989,136.7763132600012,54320.33512008 2025-05-25,03:10:46.000,145,11094681,-795,0,1748142645,12651.578611199999,136.6917237000016,54320.53774656001 2025-05-25,03:10:47.000,145,11094663,-795,0,1748142646,12651.410203449988,136.7763132600012,54320.377042800006 2025-05-25,03:10:48.000,145,11094694,-795,0,1748142647,12651.470830239989,136.69877283000096,54320.61460488001 2025-05-25,03:10:49.000,145,11094682,-795,0,1748142648,12651.497775479998,136.7551658700031,54320.63556624001 2025-05-25,03:10:50.000,145,11094684,-795,0,1748142649,12651.477566549998,136.73401847999776,54320.66351472001 2025-05-25,03:10:51.000,145,11094629,-795,0,1748142650,12651.625765369994,136.71287108999968,54320.36306856 2025-05-25,03:10:52.000,145,11094733,-795,0,1748142651,12651.457357619998,136.7763132600012,54320.37005568001 2025-05-25,03:10:53.000,145,11094682,-795,0,1748142652,12651.443884999993,136.6423797899988,54320.26524888 2025-05-25,03:10:54.000,145,11094699,-795,0,1748142653,12651.477566549998,136.74811674000375,54320.41896552001 2025-05-25,03:10:55.000,145,11094689,-795,0,1748142654,12651.389994519988,136.6564780500048,54320.49582384001 2025-05-25,03:10:56.000,145,11094669,-795,0,1748142655,12651.497775479998,136.70582196000032,54320.62857912 2025-05-25,03:10:57.000,145,11094636,-795,0,1748142656,12651.416939759998,136.73401847999776,54320.61460488001 2025-05-25,03:10:58.000,145,11094679,-795,0,1748142657,12651.437148689998,136.70582196000032,54320.642553360005 2025-05-25,03:10:59.000,145,11094641,-795,0,1748142658,12651.403467139993,136.83270630000334,54320.188390560004 2025-05-25,03:11:00.000,145,11094617,-795,0,1748142659,12651.322631419993,136.78336239000055,54320.32114584 2025-05-25,03:11:01.000,145,11094681,-795,0,1748142660,12651.457357619998,136.7904115199999,54320.3421072 2025-05-25,03:11:02.000,145,11094661,-795,0,1748142661,12651.228323080002,136.91729586000292,54320.30018448001 2025-05-25,03:11:03.000,145,11094683,-795,0,1748142662,12651.174432599997,136.80450977999863,54320.38402992 2025-05-25,03:11:04.000,145,11094669,-795,0,1748142663,12651.302422489993,137.0230328100006,54320.46088824 2025-05-25,03:11:05.000,145,11094717,-795,0,1748142664,12651.302422489993,136.84680456000206,54320.67748896 2025-05-25,03:11:06.000,145,11094679,-795,0,1748142665,12651.369785589988,136.91024673000356,54320.62857912 2025-05-25,03:11:07.000,145,11094576,-795,0,1748142666,12651.228323080002,136.9877871600038,54320.36306856 2025-05-25,03:11:08.000,145,11094690,-795,0,1748142667,12651.282213559993,136.8750010799995,54320.32114584 2025-05-25,03:11:09.000,145,11094667,-795,0,1748142668,12651.140751049992,137.00893455000187,54320.188390560004 2025-05-25,03:11:10.000,145,11094727,-795,0,1748142669,12651.140751049992,136.80450977999863,54320.30018448001 2025-05-25,03:11:11.000,145,11094678,-795,0,1748142670,12651.154223669997,136.8750010799995,54320.49582384001 2025-05-25,03:11:12.000,145,11094625,-795,0,1748142671,12651.120542119992,136.7763132600012,54320.572682160004 2025-05-25,03:11:13.000,145,11094685,-795,0,1748142672,12651.107069500002,136.7551658700031,54320.46088824 2025-05-25,03:11:14.000,145,11094681,-795,0,1748142673,12651.046442710001,136.80450977999863,54320.46787536001 2025-05-25,03:11:15.000,145,11094679,-795,0,1748142674,12651.086860570002,136.62123240000074,54320.28621024 2025-05-25,03:11:16.000,145,11094695,-795,0,1748142675,12651.032970089997,136.7763132600012,54320.32114584 2025-05-25,03:11:17.000,145,11094609,-795,0,1748142676,12650.918452819991,136.57188848999795,54320.237300400004 2025-05-25,03:11:18.000,145,11094671,-795,0,1748142677,12650.965606990001,136.6564780500048,54320.15345496 2025-05-25,03:11:19.000,145,11094640,-795,0,1748142678,12650.82414448,136.5930358800033,54320.32813296001 2025-05-25,03:11:20.000,145,11094712,-795,0,1748142679,12650.925189130001,136.49434805999772,54320.50281096 2025-05-25,03:11:21.000,145,11094696,-795,0,1748142680,12650.911716509996,136.57893762000458,54320.46088824 2025-05-25,03:11:22.000,145,11094640,-795,0,1748142681,12650.857826029991,136.40975849999813,54320.48883672 2025-05-25,03:11:23.000,145,11094640,-795,0,1748142682,12650.830880789996,136.58598675000394,54320.0276868 2025-05-25,03:11:24.000,145,11094733,-795,0,1748142683,12650.750045069995,136.45910241000092,54320.08358376001 2025-05-25,03:11:25.000,145,11094626,-795,0,1748142684,12650.81740816999,136.43795502000285,54320.090570880006 2025-05-25,03:11:26.000,145,11094691,-795,0,1748142685,12650.790462929996,136.50139719000435,54320.188390560004 2025-05-25,03:11:27.000,145,11094633,-795,0,1748142686,12650.790462929996,136.3463163300039,54320.39101704 2025-05-25,03:11:28.000,145,11094710,-795,0,1748142687,12650.77699030999,136.45910241000092,54320.272236 2025-05-25,03:11:29.000,145,11094684,-795,0,1748142688,12650.729836139995,136.39566023999942,54320.237300400004 2025-05-25,03:11:30.000,145,11094695,-795,0,1748142689,12650.76351769,136.3815619800007,54320.39101704 2025-05-25,03:11:31.000,145,11094627,-795,0,1748142690,12650.72309983,136.39566023999942,54320.14646784 2025-05-25,03:11:32.000,145,11094690,-795,0,1748142691,12650.7028909,136.35336546000326,54320.04864816 2025-05-25,03:11:33.000,145,11094713,-795,0,1748142692,12650.68268197,136.40270936999877,54319.85999592 2025-05-25,03:11:34.000,145,11094688,-795,0,1748142693,12650.64226411,136.32516893999855,54319.96480272001 2025-05-25,03:11:35.000,145,11094681,-795,0,1748142694,12650.65573672999,136.36041459000262,54320.16044208001 2025-05-25,03:11:36.000,145,11094716,-795,0,1748142695,12650.69615458999,136.32516893999855,54320.27922312001 2025-05-25,03:11:37.000,145,11094688,-795,0,1748142696,12650.628791489995,136.33926720000454,54320.139480720005 2025-05-25,03:11:38.000,145,11094664,-795,0,1748142697,12650.7028909,136.36041459000262,54320.36306856 2025-05-25,03:11:39.000,145,11094612,-795,0,1748142698,12650.669209349995,136.36746372000198,54320.209351920006 2025-05-25,03:11:40.000,145,11094706,-795,0,1748142699,12650.57490100999,136.36746372000198,54319.99275120001 2025-05-25,03:11:41.000,145,11094598,-795,0,1748142700,12650.55469207999,136.36041459000262,54319.99973832 2025-05-25,03:11:42.000,145,11094690,-795,0,1748142701,12650.59510993999,136.39566023999942,54320.0276868 2025-05-25,03:11:43.000,145,11094672,-795,0,1748142702,12650.460383739999,136.33926720000454,54320.23031328001 2025-05-25,03:11:44.000,145,11094695,-795,0,1748142703,12650.507537909994,136.3181198099992,54320.29319736 2025-05-25,03:11:45.000,145,11094723,-795,0,1748142704,12650.55469207999,136.31107067999983,54320.425952640006 2025-05-25,03:11:46.000,145,11094701,-795,0,1748142705,12650.49406528999,136.28992329000175,54320.26524888 2025-05-25,03:11:47.000,145,11094648,-795,0,1748142706,12650.547955769995,136.30402155000047,54320.25127464001 2025-05-25,03:11:48.000,145,11094662,-795,0,1748142707,12650.487328979994,136.31107067999983,54320.041661040006 2025-05-25,03:11:49.000,145,11094615,-795,0,1748142708,12650.379548019999,136.3463163300039,54319.901918640004 2025-05-25,03:11:50.000,145,11094670,-795,0,1748142709,12650.48059267,136.3181198099992,54320.020699680004 2025-05-25,03:11:51.000,145,11094696,-795,0,1748142710,12650.399756949999,136.3815619800007,54320.37005568001 2025-05-25,03:11:52.000,145,11094666,-795,0,1748142711,12650.406493259994,136.3463163300039,54320.24428752 2025-05-25,03:11:53.000,145,11094687,-795,0,1748142712,12650.359339089999,136.37451285000134,54320.29319736 2025-05-25,03:11:54.000,145,11094709,-795,0,1748142713,12650.238085509998,136.30402155000047,54320.097558 2025-05-25,03:11:55.000,145,11094628,-795,0,1748142714,12650.359339089999,136.31107067999983,54320.13249360001 2025-05-25,03:11:56.000,145,11094688,-795,0,1748142715,12650.271767059989,136.26172677000432,54320.01371256001 2025-05-25,03:11:57.000,145,11094674,-795,0,1748142716,12650.278503369998,136.21943199000088,54320.07659664 2025-05-25,03:11:58.000,145,11094699,-795,0,1748142717,12650.265030749993,136.17713721000473,54319.95082848 2025-05-25,03:11:59.000,145,11094746,-795,0,1748142718,12650.244821819993,136.12074417000258,54320.16044208001 2025-05-25,03:12:00.000,145,11094735,-795,0,1748142719,12650.325657539994,136.06435113000043,54320.26524888 2025-05-25,03:12:01.000,145,11094711,-795,0,1748142720,12650.258294439998,136.07844938999915,54320.29319736 2025-05-25,03:12:02.000,145,11094714,-795,0,1748142721,12650.318921229999,136.0502528700017,54320.24428752 2025-05-25,03:12:03.000,145,11094637,-795,0,1748142722,12650.096622999998,136.07844938999915,54319.81108608 2025-05-25,03:12:04.000,145,11094682,-795,0,1748142723,12650.157249789998,136.06435113000043,54319.755189120006 2025-05-25,03:12:05.000,145,11094609,-795,0,1748142724,12650.204403959993,136.02910548000364,54319.89493152001 2025-05-25,03:12:06.000,145,11094650,-795,0,1748142725,12650.217876579998,135.99385982999956,54319.9578156 2025-05-25,03:12:07.000,145,11094747,-795,0,1748142726,12650.184195029993,136.0502528700017,54320.1674292 2025-05-25,03:12:08.000,145,11094694,-795,0,1748142727,12650.123568239993,135.9868107000002,54320.13249360001 2025-05-25,03:12:09.000,145,11094662,-795,0,1748142728,12650.184195029993,135.97976157000085,54320.11153224001 2025-05-25,03:12:10.000,145,11094653,-795,0,1748142729,12650.163986099993,135.99385982999956,54320.30018448001 2025-05-25,03:12:11.000,145,11094699,-795,0,1748142730,12650.204403959993,135.9374667900047,54320.097558 2025-05-25,03:12:12.000,145,11094673,-795,0,1748142731,12650.150513479988,135.9515650500034,54319.98576408 2025-05-25,03:12:13.000,145,11094695,-795,0,1748142732,12650.096622999998,135.94451592000405,54319.85999592 2025-05-25,03:12:14.000,145,11094679,-795,0,1748142733,12650.116831929998,135.97976157000085,54319.84602168001 2025-05-25,03:12:15.000,145,11094713,-795,0,1748142734,12650.056205139997,135.96566331000213,54320.069609520004 2025-05-25,03:12:16.000,145,11094701,-795,0,1748142735,12650.130304550003,136.00795808999828,54320.19537768 2025-05-25,03:12:17.000,145,11094700,-795,0,1748142736,12650.083150379993,136.00090895999892,54320.18140344001 2025-05-25,03:12:18.000,145,11094661,-795,0,1748142737,12650.103359309993,136.02205635000428,54320.188390560004 2025-05-25,03:12:19.000,145,11094677,-795,0,1748142738,12649.961896799992,136.06435113000043,54319.97877696 2025-05-25,03:12:20.000,145,11094692,-795,0,1748142739,12649.955160489997,136.10664591000386,54319.804098960005 2025-05-25,03:12:21.000,145,11094696,-795,0,1748142740,12649.934951559997,136.12074417000258,54319.8180732 2025-05-25,03:12:22.000,145,11094707,-795,0,1748142741,12649.941687869992,136.15598981999938,54319.90890576 2025-05-25,03:12:23.000,145,11094716,-795,0,1748142742,12649.854115839997,136.14189156000066,54319.96480272001 2025-05-25,03:12:24.000,145,11094700,-795,0,1748142743,12649.800225359992,136.10664591000386,54320.00672544 2025-05-25,03:12:25.000,145,11094691,-795,0,1748142744,12649.806961670001,136.14894069000002,54320.06262240001 2025-05-25,03:12:26.000,145,11094705,-795,0,1748142745,12649.813697979997,136.16303894999874,54320.1674292 2025-05-25,03:12:27.000,145,11094665,-795,0,1748142746,12649.800225359992,136.11369504000322,54320.06262240001 2025-05-25,03:12:28.000,145,11094702,-795,0,1748142747,12649.766543810001,136.07844938999915,54319.85999592 2025-05-25,03:12:29.000,145,11094697,-795,0,1748142748,12649.746334880001,136.02910548000364,54319.7132664 2025-05-25,03:12:30.000,145,11094730,-795,0,1748142749,12649.753071189996,135.99385982999956,54319.69230504 2025-05-25,03:12:31.000,145,11094660,-795,0,1748142750,12649.800225359992,135.9233685299987,54320.13249360001 2025-05-25,03:12:32.000,145,11094674,-795,0,1748142751,12649.874324769997,135.90222114000062,54320.20236480001 2025-05-25,03:12:33.000,145,11094605,-795,0,1748142752,12649.827170600001,135.83172983999975,54320.14646784 2025-05-25,03:12:34.000,145,11094683,-795,0,1748142753,12649.806961670001,135.86697549000382,54320.097558 2025-05-25,03:12:35.000,145,11094605,-795,0,1748142754,12649.833906909997,135.8387789699991,54320.14646784 2025-05-25,03:12:36.000,145,11094674,-795,0,1748142755,12649.793489049996,135.84582809999847,54319.85999592 2025-05-25,03:12:37.000,145,11094698,-795,0,1748142756,12649.726125950001,135.84582809999847,54319.83204744 2025-05-25,03:12:38.000,145,11094681,-795,0,1748142757,12649.47688247999,135.85992636000447,54319.37788464 2025-05-25,03:12:39.000,145,11094680,-795,0,1748142758,12649.571190819996,135.87402462000318,54319.84602168001 2025-05-25,03:12:40.000,145,11094638,-795,0,1748142759,12649.64529023,135.88107375000254,54320.097558 2025-05-25,03:12:41.000,145,11094694,-795,0,1748142760,12649.591399749996,135.91631939999934,54320.07659664 2025-05-25,03:12:42.000,145,11094710,-795,0,1748142761,12649.530772959995,135.89517201000126,54320.097558 2025-05-25,03:12:43.000,145,11094636,-795,0,1748142762,12649.369101519995,135.97976157000085,54319.873970160006 2025-05-25,03:12:44.000,145,11094628,-795,0,1748142763,12649.36236521,135.9374667900047,54319.566536880004 2025-05-25,03:12:45.000,145,11094649,-795,0,1748142764,12649.32194735,135.90927026999998,54319.636408080005 2025-05-25,03:12:46.000,145,11094629,-795,0,1748142765,12649.348892589995,135.91631939999934,54319.6433952 2025-05-25,03:12:47.000,145,11094703,-795,0,1748142766,12649.30173842,135.86697549000382,54319.81108608 2025-05-25,03:12:48.000,145,11094685,-795,0,1748142767,12649.26132056,135.8246807100004,54319.873970160006 2025-05-25,03:12:49.000,145,11094713,-795,0,1748142768,12649.241111629999,135.84582809999847,54319.89493152001 2025-05-25,03:12:50.000,145,11094657,-795,0,1748142769,12649.220902699999,135.80353332000232,54319.94384136001 2025-05-25,03:12:51.000,145,11094598,-795,0,1748142770,12649.167012219994,135.78238593000424,54319.92986712 2025-05-25,03:12:52.000,145,11094664,-795,0,1748142771,12649.160275909999,135.81763158000103,54319.55954976001 2025-05-25,03:12:53.000,145,11094679,-795,0,1748142772,12649.025549709993,135.83172983999975,54319.48967856001 2025-05-25,03:12:54.000,145,11094657,-795,0,1748142773,12649.065967569994,135.81763158000103,54319.45474296 2025-05-25,03:12:55.000,145,11094728,-795,0,1748142774,12649.005340779993,135.81058245000168,54319.566536880004 2025-05-25,03:12:56.000,145,11094640,-795,0,1748142775,12649.025549709993,135.80353332000232,54319.88095728 2025-05-25,03:12:57.000,145,11094639,-795,0,1748142776,12649.025549709993,135.76828766999824,54319.8879444 2025-05-25,03:12:58.000,145,11094699,-795,0,1748142777,12649.052494949989,135.80353332000232,54319.83204744 2025-05-25,03:12:59.000,145,11094610,-795,0,1748142778,12648.958186609998,135.8387789699991,54319.74820200001 2025-05-25,03:13:00.000,145,11094621,-795,0,1748142779,12649.005340779993,135.87402462000318,54319.48269144 2025-05-25,03:13:01.000,145,11094701,-795,0,1748142780,12648.958186609998,135.90222114000062,54319.58051112001 2025-05-25,03:13:02.000,145,11094677,-795,0,1748142781,12648.958186609998,135.89517201000126,54319.40583312 2025-05-25,03:13:03.000,145,11094711,-795,0,1748142782,12648.890823510003,135.90927026999998,54319.29403920001 2025-05-25,03:13:04.000,145,11094682,-795,0,1748142783,12648.924505059993,135.90927026999998,54319.69230504 2025-05-25,03:13:05.000,145,11094653,-795,0,1748142784,12648.904296129993,135.86697549000382,54319.55256264 2025-05-25,03:13:06.000,145,11094672,-795,0,1748142785,12648.985131849993,135.87402462000318,54319.72724064001 2025-05-25,03:13:07.000,145,11094573,-795,0,1748142786,12648.931241369988,135.8387789699991,54319.76916336 2025-05-25,03:13:08.000,145,11094700,-795,0,1748142787,12648.924505059993,135.85287722999783,54319.3289748 2025-05-25,03:13:09.000,145,11094673,-795,0,1748142788,12648.884087199993,135.8246807100004,54319.42679448 2025-05-25,03:13:10.000,145,11094666,-795,0,1748142789,12648.917768749998,135.79648419000296,54319.41282024001 2025-05-25,03:13:11.000,145,11094697,-795,0,1748142790,12648.870614580002,135.7259928900021,54319.60845960001 2025-05-25,03:13:12.000,145,11094717,-795,0,1748142791,12648.816724099997,135.75418940999953,54319.61544672 2025-05-25,03:13:13.000,145,11094675,-795,0,1748142792,12648.756097309997,135.69074723999802,54319.573524 2025-05-25,03:13:14.000,145,11094712,-795,0,1748142793,12648.870614580002,135.6766489799993,54319.79711184001 2025-05-25,03:13:15.000,145,11094653,-795,0,1748142794,12648.769569930002,135.65550159000122,54319.8180732 2025-05-25,03:13:16.000,145,11094708,-795,0,1748142795,12648.702206829992,135.69779637000465,54319.38487176 2025-05-25,03:13:17.000,145,11094634,-795,0,1748142796,12648.648316350002,135.704845500004,54319.44775584 2025-05-25,03:13:18.000,145,11094695,-795,0,1748142797,12648.648316350002,135.68369810999866,54319.32198768001 2025-05-25,03:13:19.000,145,11094667,-795,0,1748142798,12648.628107420001,135.69779637000465,54319.53160128001 2025-05-25,03:13:20.000,145,11094717,-795,0,1748142799,12648.587689560001,135.6766489799993,54319.587498240006 2025-05-25,03:13:21.000,145,11094717,-795,0,1748142800,12648.567480630001,135.68369810999866,54319.6433952 2025-05-25,03:13:22.000,145,11094662,-795,0,1748142801,12648.621371109992,135.68369810999866,54319.74121488 2025-05-25,03:13:23.000,145,11094659,-795,0,1748142802,12648.479908599991,135.65550159000122,54319.49666568 2025-05-25,03:13:24.000,145,11094685,-795,0,1748142803,12648.432754429996,135.6766489799993,54319.1892324 2025-05-25,03:13:25.000,145,11094584,-795,0,1748142804,12648.42601812,135.64845246000186,54319.28006496 2025-05-25,03:13:26.000,145,11094683,-795,0,1748142805,12648.42601812,135.6414033300025,54319.28705208 2025-05-25,03:13:27.000,145,11094622,-795,0,1748142806,12648.38560026,135.57091203000164,54319.398846000004 2025-05-25,03:13:28.000,145,11094738,-795,0,1748142807,12648.23740143999,135.62730507000379,54319.29403920001 2025-05-25,03:13:29.000,145,11094682,-795,0,1748142808,12648.31823715999,135.55681377000292,54319.60147248 2025-05-25,03:13:30.000,145,11094691,-795,0,1748142809,12648.35865501999,135.53566638000484,54319.58051112001 2025-05-25,03:13:31.000,145,11094719,-795,0,1748142810,12648.26434668,135.4933716000014,54319.59448536 2025-05-25,03:13:32.000,145,11094685,-795,0,1748142811,12648.25761036999,135.4933716000014,54319.15429680001 2025-05-25,03:13:33.000,145,11094677,-795,0,1748142812,12648.20371989,135.50042073000077,54319.133335440005 2025-05-25,03:13:34.000,145,11094676,-795,0,1748142813,12648.19698357999,135.44402768999862,54319.084425600005 2025-05-25,03:13:35.000,145,11094624,-795,0,1748142814,12648.12288417,135.45812595000461,54319.063464240004 2025-05-25,03:13:36.000,145,11094671,-795,0,1748142815,12648.129620479995,135.44402768999862,54319.3289748 2025-05-25,03:13:37.000,145,11094629,-795,0,1748142816,12648.17677464999,135.3664872599984,54319.44076872001 2025-05-25,03:13:38.000,145,11094683,-795,0,1748142817,12648.129620479995,135.37353638999775,54319.53160128001 2025-05-25,03:13:39.000,145,11094698,-795,0,1748142818,12648.008366899994,135.31009422000352,54319.44775584 2025-05-25,03:13:40.000,145,11094680,-795,0,1748142819,12647.967949039994,135.37353638999775,54319.21718088 2025-05-25,03:13:41.000,145,11094645,-795,0,1748142820,12647.860168079998,135.34533987000032,54319.09839984 2025-05-25,03:13:42.000,145,11094686,-795,0,1748142821,12647.819750219998,135.35943812999903,54319.035515760006 2025-05-25,03:13:43.000,145,11094686,-795,0,1748142822,12647.772596049988,135.34533987000032,54319.07743848001 2025-05-25,03:13:44.000,145,11094696,-795,0,1748142823,12647.610924610002,135.2325537900033,54319.084425600005 2025-05-25,03:13:45.000,145,11094665,-795,0,1748142824,12647.765859739993,135.21845553000458,54319.48967856001 2025-05-25,03:13:46.000,145,11094670,-795,0,1748142825,12647.745650809993,135.19730813999922,54319.38487176 2025-05-25,03:13:47.000,145,11094669,-795,0,1748142826,12647.711969260003,135.13386596999771,54319.33596192 2025-05-25,03:13:48.000,145,11094670,-795,0,1748142827,12647.752387119988,135.15501336000307,54319.09839984 2025-05-25,03:13:49.000,145,11094671,-795,0,1748142828,12647.745650809993,135.14091510000435,54319.133335440005 2025-05-25,03:13:50.000,145,11094602,-795,0,1748142829,12647.711969260003,135.19025900999986,54319.00058016 2025-05-25,03:13:51.000,145,11094696,-795,0,1748142830,12647.752387119988,135.09862032000092,54318.98660592001 2025-05-25,03:13:52.000,145,11094680,-795,0,1748142831,12647.745650809993,135.15501336000307,54319.24512936001 2025-05-25,03:13:53.000,145,11094670,-795,0,1748142832,12647.819750219998,135.14091510000435,54319.24512936001 2025-05-25,03:13:54.000,145,11094708,-795,0,1748142833,12647.866904389994,135.20435726999858,54319.24512936001 2025-05-25,03:13:55.000,145,11094611,-795,0,1748142834,12647.873640699989,135.19730813999922,54319.398846000004 2025-05-25,03:13:56.000,145,11094683,-795,0,1748142835,12647.813013909989,135.31714335000288,54319.014554400004 2025-05-25,03:13:57.000,145,11094684,-795,0,1748142836,12647.718705569998,135.31714335000288,54318.86083776001 2025-05-25,03:13:58.000,145,11094699,-795,0,1748142837,12647.711969260003,135.3805855200044,54318.93769608001 2025-05-25,03:13:59.000,145,11094682,-795,0,1748142838,12647.711969260003,135.38763465000375,54319.00058016 2025-05-25,03:14:00.000,145,11094725,-795,0,1748142839,12647.779332359998,135.41583117000118,54319.33596192 2025-05-25,03:14:01.000,145,11094672,-715,0,1748142840,12647.711969260003,135.40173291000247,54319.301026320005 2025-05-25,03:14:02.000,145,11094708,-795,0,1748142841,12647.685024019993,135.38763465000375,54319.28006496 2025-05-25,03:14:03.000,145,11094612,-795,0,1748142842,12647.536825199997,135.3805855200044,54319.133335440005 2025-05-25,03:14:04.000,145,11094686,-795,0,1748142843,12647.496407339997,135.40878204000182,54319.04949 2025-05-25,03:14:05.000,145,11094610,-795,0,1748142844,12647.530088890002,135.3312416100016,54318.88179912 2025-05-25,03:14:06.000,145,11094665,-795,0,1748142845,12647.375153759996,135.3946837800031,54318.77699232 2025-05-25,03:14:07.000,145,11094641,-795,0,1748142846,12647.523352579992,135.21140639999794,54318.99359304 2025-05-25,03:14:08.000,145,11094633,-795,0,1748142847,12647.422307929992,135.27484856999945,54319.1892324 2025-05-25,03:14:09.000,145,11094681,-795,0,1748142848,12647.402098999992,135.17616075000115,54319.23814224 2025-05-25,03:14:10.000,145,11094670,-795,0,1748142849,12647.449253170002,135.19025900999986,54319.35692328 2025-05-25,03:14:11.000,145,11094652,-795,0,1748142850,12647.307790660001,135.10566945000028,54319.231155120004 2025-05-25,03:14:12.000,145,11094689,-795,0,1748142851,12647.361681139992,135.07747293000284,54319.11237408 2025-05-25,03:14:13.000,145,11094690,-795,0,1748142852,12647.20674601,135.07042380000348,54318.895773360004 2025-05-25,03:14:14.000,145,11094685,-795,0,1748142853,12647.233691249996,134.99993250000261,54318.93070896 2025-05-25,03:14:15.000,145,11094681,-795,0,1748142854,12647.213482319996,134.9858342400039,54318.95865744001 2025-05-25,03:14:16.000,145,11094669,-795,0,1748142855,12647.213482319996,134.95058858999982,54319.28705208 2025-05-25,03:14:17.000,145,11094675,-795,0,1748142856,12647.240427559991,134.90829381000367,54319.30801344 2025-05-25,03:14:18.000,145,11094667,-795,0,1748142857,12647.173064459996,134.90829381000367,54319.26609072 2025-05-25,03:14:19.000,145,11094651,-795,0,1748142858,12647.193273389996,134.86599903000024,54319.1892324 2025-05-25,03:14:20.000,145,11094626,-795,0,1748142859,12647.173064459996,134.95058858999982,54318.99359304 2025-05-25,03:14:21.000,145,11094685,-795,0,1748142860,12647.213482319996,134.90829381000367,54318.95865744001 2025-05-25,03:14:22.000,145,11094690,-795,0,1748142861,12647.12591029,135.01403076000133,54318.9446832 2025-05-25,03:14:23.000,145,11094664,-795,0,1748142862,12647.072019809995,134.99993250000261,54318.82590216 2025-05-25,03:14:24.000,145,11094680,-635,0,1748142863,12647.03833825999,135.06337467000412,54319.014554400004 2025-05-25,03:14:25.000,145,11094657,-795,0,1748142864,12647.04507457,135.09157119000156,54319.231155120004 2025-05-25,03:14:26.000,145,11094681,-795,0,1748142865,12646.97771146999,135.16206249000243,54319.19621952001 2025-05-25,03:14:27.000,145,11094696,-795,0,1748142866,12646.849721579994,135.2818976999988,54319.16827104 2025-05-25,03:14:28.000,145,11094676,-795,0,1748142867,12646.79583109999,135.35238899999968,54318.83987640001 2025-05-25,03:14:29.000,145,11094722,-795,0,1748142868,12646.910348369995,135.3946837800031,54318.79096656001 2025-05-25,03:14:30.000,145,11094700,-795,0,1748142869,12646.96423885,135.30304509000416,54318.7350696 2025-05-25,03:14:31.000,145,11094687,-795,0,1748142870,12646.98444778,135.2325537900033,54318.82590216 2025-05-25,03:14:32.000,145,11094693,-795,0,1748142871,12646.8631942,135.16206249000243,54318.97263168 2025-05-25,03:14:33.000,145,11094698,-795,0,1748142872,12646.89687574999,135.09862032000092,54318.83987640001 2025-05-25,03:14:34.000,145,11094651,-795,0,1748142873,12646.87666681999,135.07747293000284,54319.07045136 2025-05-25,03:14:35.000,145,11094649,-795,0,1748142874,12646.930557299995,134.9858342400039,54319.11237408 2025-05-25,03:14:36.000,145,11094628,-795,0,1748142875,12646.84298527,135.07747293000284,54318.77699232 2025-05-25,03:14:37.000,145,11094695,-795,0,1748142876,12646.910348369995,134.99288337000326,54318.88179912 2025-05-25,03:14:38.000,145,11094660,-795,0,1748142877,12646.91708467999,135.0351781499994,54318.86083776001 2025-05-25,03:14:39.000,145,11094695,-795,0,1748142878,12646.890139439995,134.99288337000326,54318.728082480004 2025-05-25,03:14:40.000,145,11094709,-795,0,1748142879,12646.90361206,134.9858342400039,54318.97263168 2025-05-25,03:14:41.000,145,11094669,-795,0,1748142880,12646.970975159995,134.96468684999854,54319.133335440005 2025-05-25,03:14:42.000,145,11094700,-795,0,1748142881,12646.869930509994,134.9858342400039,54318.95167032 2025-05-25,03:14:43.000,145,11094681,-795,0,1748142882,12646.85645788999,134.99288337000326,54318.85385064 2025-05-25,03:14:44.000,145,11094682,-795,0,1748142883,12646.8631942,134.9717359799979,54318.700134000006 2025-05-25,03:14:45.000,145,11094603,-795,0,1748142884,12646.90361206,134.95763771999918,54318.72109536001 2025-05-25,03:14:46.000,145,11094726,-795,0,1748142885,12646.82277634,135.00698163000197,54318.74205672001 2025-05-25,03:14:47.000,145,11094699,-795,0,1748142886,12646.90361206,134.97878511000454,54318.78397944 2025-05-25,03:14:48.000,145,11094750,-795,0,1748142887,12646.79583109999,135.02812902000005,54319.00756728001 2025-05-25,03:14:49.000,145,11094667,-795,0,1748142888,12646.82277634,134.99288337000326,54318.95865744001 2025-05-25,03:14:50.000,145,11094673,-795,0,1748142889,12646.869930509994,135.06337467000412,54318.95167032 2025-05-25,03:14:51.000,145,11094620,-795,0,1748142890,12646.930557299995,135.00698163000197,54319.063464240004 2025-05-25,03:14:52.000,145,11094667,-795,0,1748142891,12646.85645788999,135.07747293000284,54318.97263168 2025-05-25,03:14:53.000,145,11094738,-795,0,1748142892,12646.79583109999,135.14091510000435,54318.63724992 2025-05-25,03:14:54.000,145,11094690,-795,0,1748142893,12646.762149549999,135.119767709999,54318.69314688001 2025-05-25,03:14:55.000,145,11094705,-795,0,1748142894,12646.748676929994,135.16206249000243,54318.71410824 2025-05-25,03:14:56.000,145,11094690,-795,0,1748142895,12646.762149549999,135.17616075000115,54319.04250288 2025-05-25,03:14:57.000,145,11094735,-795,0,1748142896,12646.661104899998,135.19730813999922,54318.93769608001 2025-05-25,03:14:58.000,145,11094716,-795,0,1748142897,12646.640895969998,135.21845553000458,54318.9796188 2025-05-25,03:14:59.000,145,11094665,-795,0,1748142898,12646.647632279994,135.16206249000243,54319.04250288 2025-05-25,03:15:00.000,145,11094665,-795,0,1748142899,12646.506169769993,135.16206249000243,54318.846863520004 2025-05-25,03:15:01.000,145,11094694,-795,0,1748142900,12646.526378699993,135.11271857999964,54318.68615976 2025-05-25,03:15:02.000,145,11094693,-795,0,1748142901,12646.506169769993,135.09862032000092,54318.76301808 2025-05-25,03:15:03.000,145,11094699,-795,0,1748142902,12646.452279290002,135.04927640999813,54318.700134000006 2025-05-25,03:15:04.000,145,11094730,-795,0,1748142903,12646.384916189993,135.02812902000005,54318.9446832 2025-05-25,03:15:05.000,145,11094666,-795,0,1748142904,12646.398388809997,134.96468684999854,54318.92372184 2025-05-25,03:15:06.000,145,11094699,-795,0,1748142905,12646.445542979993,134.92944120000175,54319.07743848001 2025-05-25,03:15:07.000,145,11094709,-795,0,1748142906,12646.304080469992,134.86599903000024,54318.83288928 2025-05-25,03:15:08.000,145,11094652,-795,0,1748142907,12646.411861430002,134.89419554999768,54318.90276048 2025-05-25,03:15:09.000,145,11094727,-795,0,1748142908,12646.391652500002,134.86599903000024,54318.630262800005 2025-05-25,03:15:10.000,145,11094701,-795,0,1748142909,12646.357970949997,134.89419554999768,54318.5953272 2025-05-25,03:15:11.000,145,11094696,-795,0,1748142910,12646.472488220003,134.90829381000367,54318.700134000006 2025-05-25,03:15:12.000,145,11094725,-795,0,1748142911,12646.459015599998,134.86599903000024,54318.93769608001 2025-05-25,03:15:13.000,145,11094704,-795,0,1748142912,12646.418597739997,134.91534294000303,54318.895773360004 2025-05-25,03:15:14.000,145,11094688,-795,0,1748142913,12646.337762019997,134.9223920700024,54318.65122416001 2025-05-25,03:15:15.000,145,11094694,-795,0,1748142914,12646.432070360002,134.9223920700024,54318.97263168 2025-05-25,03:15:16.000,145,11094702,-795,0,1748142915,12646.378179879997,134.96468684999854,54318.867824880006 2025-05-25,03:15:17.000,145,11094674,-795,0,1748142916,12646.351234640002,134.97878511000454,54318.67218552001 2025-05-25,03:15:18.000,145,11094656,-795,0,1748142917,12646.209772130002,135.0210798900007,54318.560391600004 2025-05-25,03:15:19.000,145,11094709,-795,0,1748142918,12646.189563200001,134.96468684999854,54318.51846888 2025-05-25,03:15:20.000,145,11094710,-795,0,1748142919,12646.128936410001,134.99288337000326,54318.92372184 2025-05-25,03:15:21.000,145,11094694,-795,0,1748142920,12646.088518550001,134.94353946000047,54318.92372184 2025-05-25,03:15:22.000,145,11094692,-795,0,1748142921,12645.994210209996,134.9717359799979,54318.874812 2025-05-25,03:15:23.000,145,11094716,-795,0,1748142922,12645.852747699995,134.9012446800043,54318.679172640004 2025-05-25,03:15:24.000,145,11094683,-795,0,1748142923,12645.80559353,134.8730481599996,54318.60930144 2025-05-25,03:15:25.000,145,11094662,-635,0,1748142924,12645.75843935999,134.83075338000344,54318.50449464001 2025-05-25,03:15:26.000,145,11094664,-795,0,1748142925,12645.72475781,134.75321295000322,54318.43462344001 2025-05-25,03:15:27.000,145,11094719,-795,0,1748142926,12645.731494119995,134.675672520003,54318.560391600004 2025-05-25,03:15:28.000,145,11094650,-795,0,1748142927,12645.71802149999,134.56993556999805,54318.797953680005 2025-05-25,03:15:29.000,145,11094707,-795,0,1748142928,12645.69781256999,134.49944427000446,54318.76301808 2025-05-25,03:15:30.000,145,11094699,-795,0,1748142929,12645.69781256999,134.4641986200004,54318.67218552001 2025-05-25,03:15:31.000,145,11094650,-795,0,1748142930,12645.7853846,134.41485471000487,54318.77699232 2025-05-25,03:15:32.000,145,11094666,-795,0,1748142931,12645.731494119995,134.35846167000273,54318.728082480004 2025-05-25,03:15:33.000,145,11094717,-795,0,1748142932,12645.73823042999,134.344363410004,54318.364752240006 2025-05-25,03:15:34.000,145,11094697,-795,0,1748142933,12645.79885721999,134.35846167000273,54318.40667496001 2025-05-25,03:15:35.000,145,11094644,-795,0,1748142934,12645.812329839995,134.330265149998,54318.40667496001 2025-05-25,03:15:36.000,145,11094704,-795,0,1748142935,12645.893165559995,134.36551080000208,54318.67218552001 2025-05-25,03:15:37.000,145,11094714,-795,0,1748142936,12645.94031972999,134.41485471000487,54318.78397944 2025-05-25,03:15:38.000,145,11094701,-795,0,1748142937,12645.872956629995,134.4782968799991,54318.82590216 2025-05-25,03:15:39.000,145,11094678,-795,0,1748142938,12645.84601139,134.52059166000254,54318.581352960005 2025-05-25,03:15:40.000,145,11094723,-795,0,1748142939,12645.832538769995,134.61223035000148,54318.71410824 2025-05-25,03:15:41.000,145,11094693,-795,0,1748142940,12645.792120909995,134.7109181699998,54318.43462344001 2025-05-25,03:15:42.000,145,11094703,-795,0,1748142941,12645.751703049995,134.76731121000194,54318.50449464001 2025-05-25,03:15:43.000,145,11094658,-795,0,1748142942,12645.63718577999,134.8378025100028,54318.343790880004 2025-05-25,03:15:44.000,145,11094708,-795,0,1748142943,12645.59676791999,134.85190077000152,54318.42763632 2025-05-25,03:15:45.000,145,11094670,-795,0,1748142944,12645.650658399994,134.84485164000216,54318.728082480004 2025-05-25,03:15:46.000,145,11094693,-795,0,1748142945,12645.57655898999,134.79550772999937,54318.74205672001 2025-05-25,03:15:47.000,145,11094664,-795,0,1748142946,12645.57655898999,134.76731121000194,54318.679172640004 2025-05-25,03:15:48.000,145,11094716,-795,0,1748142947,12645.482250649999,134.69681991000107,54318.65821128 2025-05-25,03:15:49.000,145,11094703,-795,0,1748142948,12645.414887549989,134.6897707800017,54318.31584240001 2025-05-25,03:15:50.000,145,11094661,-795,0,1748142949,12645.327315519993,134.60518122000212,54318.09225456 2025-05-25,03:15:51.000,145,11094743,-795,0,1748142950,12645.394678619989,134.49944427000446,54318.32282952 2025-05-25,03:15:52.000,145,11094666,-795,0,1748142951,12645.468778029994,134.39370731999952,54318.58834008 2025-05-25,03:15:53.000,145,11094678,-795,0,1748142952,12645.408151239993,134.27387211000314,54318.532443120006 2025-05-25,03:15:54.000,145,11094692,-795,0,1748142953,12645.414887549989,134.20338081000227,54318.64423704 2025-05-25,03:15:55.000,145,11094607,-795,0,1748142954,12645.475514339989,134.16108602999884,54318.65122416001 2025-05-25,03:15:56.000,145,11094667,-795,0,1748142955,12645.394678619989,134.1187912500027,54318.581352960005 2025-05-25,03:15:57.000,145,11094674,-795,0,1748142956,12645.401414929998,134.0976438600046,54318.35776512001 2025-05-25,03:15:58.000,145,11094645,-795,0,1748142957,12645.300370279998,134.06239821000054,54318.23199696 2025-05-25,03:15:59.000,145,11094681,-795,0,1748142958,12645.259952419998,134.05534908000118,54318.197061360006 2025-05-25,03:16:00.000,145,11094678,-795,0,1748142959,12645.246479799993,134.08354559999862,54318.44161056 2025-05-25,03:16:01.000,145,11094653,-795,0,1748142960,12645.226270869993,134.06239821000054,54318.61628856 2025-05-25,03:16:02.000,145,11094680,-795,0,1748142961,12645.125226219992,134.04829995000182,54318.5953272 2025-05-25,03:16:03.000,145,11094670,-795,0,1748142962,12645.003972639992,134.04829995000182,54318.37872648 2025-05-25,03:16:04.000,145,11094712,-795,0,1748142963,12644.943345849992,134.0694473399999,54318.462571920005 2025-05-25,03:16:05.000,145,11094613,-795,0,1748142964,12644.875982749996,134.06239821000054,54318.197061360006 2025-05-25,03:16:06.000,145,11094675,-795,0,1748142965,12644.889455370001,134.06239821000054,54318.18308712 2025-05-25,03:16:07.000,145,11094707,-795,0,1748142966,12644.707575,134.07649646999926,54317.98046064001 2025-05-25,03:16:08.000,145,11094680,-795,0,1748142967,12644.673893449995,134.08354559999862,54318.07129320001 2025-05-25,03:16:09.000,145,11094692,-795,0,1748142968,12644.74799286,133.97780865000095,54318.39270072 2025-05-25,03:16:10.000,145,11094675,-795,0,1748142969,12644.815355959996,133.90026822000073,54318.4905204 2025-05-25,03:16:11.000,145,11094681,-795,0,1748142970,12644.875982749996,133.89321909000137,54318.46955904 2025-05-25,03:16:12.000,145,11094684,-795,0,1748142971,12644.842301199991,133.85797344000457,54318.43462344001 2025-05-25,03:16:13.000,145,11094689,-795,0,1748142972,12644.835564889996,133.83682604999922,54318.04334472 2025-05-25,03:16:14.000,145,11094695,-795,0,1748142973,12644.862510129991,133.78043301000434,54318.07129320001 2025-05-25,03:16:15.000,145,11094692,-795,0,1748142974,12644.862510129991,133.78043301000434,54318.00142200001 2025-05-25,03:16:16.000,145,11094686,-795,0,1748142975,12644.956818469997,133.7874821400037,54318.141164399996 2025-05-25,03:16:17.000,145,11094697,-795,0,1748142976,12644.902927989991,133.7733838799977,54318.4206492 2025-05-25,03:16:18.000,145,11094700,-795,0,1748142977,12644.774938099996,133.80862953000178,54318.25295832 2025-05-25,03:16:19.000,145,11094641,-795,0,1748142978,12644.80861965,133.7874821400037,54318.33680376001 2025-05-25,03:16:20.000,145,11094683,-795,0,1748142979,12644.714311309996,133.75223648999963,54318.23199696 2025-05-25,03:16:21.000,145,11094649,-795,0,1748142980,12644.72104761999,133.78043301000434,54318.008409120004 2025-05-25,03:16:22.000,145,11094664,-795,0,1748142981,12644.57958510999,133.7733838799977,54317.79879552 2025-05-25,03:16:23.000,145,11094693,-795,0,1748142982,12644.593057729995,133.79453127000306,54317.8966152 2025-05-25,03:16:24.000,145,11094664,-795,0,1748142983,12644.58632142,133.74518736000027,54317.93155080001 2025-05-25,03:16:25.000,145,11094691,-795,0,1748142984,12644.47854045999,133.75223648999963,54318.02238336001 2025-05-25,03:16:26.000,145,11094688,-795,0,1748142985,12644.532430939995,133.73108910000155,54318.30186816 2025-05-25,03:16:27.000,145,11094636,-795,0,1748142986,12644.5054857,133.69584345000476,54318.19007424001 2025-05-25,03:16:28.000,145,11094598,-795,0,1748142987,12644.411177359994,133.64649954000197,54317.98744776 2025-05-25,03:16:29.000,145,11094721,-795,0,1748142988,12644.411177359994,133.6253521500039,54317.840718240004 2025-05-25,03:16:30.000,145,11094673,-795,0,1748142989,12644.42464998,133.56895911000174,54317.77783416 2025-05-25,03:16:31.000,145,11094663,-795,0,1748142990,12644.451595219994,133.5760082400011,54317.90360232001 2025-05-25,03:16:32.000,145,11094703,-795,0,1748142991,12644.46506784,133.48436955000216,54317.81975688 2025-05-25,03:16:33.000,145,11094664,-795,0,1748142992,12644.49874938999,133.48436955000216,54318.09225456 2025-05-25,03:16:34.000,145,11094666,-795,0,1748142993,12644.49874938999,133.42092738000065,54318.19007424001 2025-05-25,03:16:35.000,145,11094661,-795,0,1748142994,12644.57958510999,133.43502563999937,54318.25295832 2025-05-25,03:16:36.000,145,11094711,-795,0,1748142995,12644.552639869995,133.40682912000193,54318.13417728 2025-05-25,03:16:37.000,145,11094692,-795,0,1748142996,12644.53916724999,133.43502563999937,54318.00142200001 2025-05-25,03:16:38.000,145,11094698,-795,0,1748142997,12644.53916724999,133.44912389999809,54317.805782639996 2025-05-25,03:16:39.000,145,11094706,-795,0,1748142998,12644.52569463,133.39977999000257,54317.92456368 2025-05-25,03:16:40.000,145,11094691,-795,0,1748142999,12644.552639869995,133.4138782500013,54317.92456368 2025-05-25,03:16:41.000,145,11094671,-795,0,1748143000,12644.532430939995,133.44207476999873,54318.30186816 2025-05-25,03:16:42.000,145,11094683,-795,0,1748143001,12644.51895831999,133.48436955000216,54318.078280320005 2025-05-25,03:16:43.000,145,11094658,-795,0,1748143002,12644.47854045999,133.50551694000023,54317.9664864 2025-05-25,03:16:44.000,145,11094717,-795,0,1748143003,12644.613266659995,133.49141868000152,54318.05731896 2025-05-25,03:16:45.000,145,11094632,-795,0,1748143004,12644.62000296999,133.5266643299983,54317.910589440005 2025-05-25,03:16:46.000,145,11094689,-795,0,1748143005,12644.64694821,133.58305737000046,54317.83373112001 2025-05-25,03:16:47.000,145,11094693,-795,0,1748143006,12644.707575,133.6394504100026,54317.90360232001 2025-05-25,03:16:48.000,145,11094719,-795,0,1748143007,12644.70083868999,133.68174518999876,54317.78482128001 2025-05-25,03:16:49.000,145,11094741,-795,0,1748143008,12644.78841072,133.6605978000007,54318.16911288001 2025-05-25,03:16:50.000,145,11094679,-795,0,1748143009,12644.82882858,133.70994171000348,54318.12020304001 2025-05-25,03:16:51.000,145,11094633,-795,0,1748143010,12644.76820179,133.70994171000348,54318.029370480006 2025-05-25,03:16:52.000,145,11094641,-795,0,1748143011,12644.862510129991,133.74518736000027,54317.99443488 2025-05-25,03:16:53.000,145,11094698,-795,0,1748143012,12644.781674409991,133.70994171000348,54317.81276976001 2025-05-25,03:16:54.000,145,11094696,-795,0,1748143013,12644.936609539996,133.7381382300009,54317.7219372 2025-05-25,03:16:55.000,145,11094697,-795,0,1748143014,12644.936609539996,133.71699084000284,54317.73591144001 2025-05-25,03:16:56.000,145,11094663,-795,0,1748143015,12644.956818469997,133.6253521500039,54317.77783416 2025-05-25,03:16:57.000,145,11094710,-795,0,1748143016,12645.010708950002,133.58305737000046,54318.19007424001 2025-05-25,03:16:58.000,145,11094674,-795,0,1748143017,12645.017445259997,133.49846781000088,54318.197061360006 2025-05-25,03:16:59.000,145,11094617,-795,0,1748143018,12645.098280979997,133.47027129000344,54318.23898408001 2025-05-25,03:17:00.000,145,11094664,-795,0,1748143019,12644.950082160001,133.37158346999786,54318.05033184001 2025-05-25,03:17:01.000,145,11094648,-795,0,1748143020,12645.064599429992,133.35748520999914,54318.04334472 2025-05-25,03:17:02.000,145,11094666,-795,0,1748143021,12645.044390499992,133.32223956000234,54317.90360232001 2025-05-25,03:17:03.000,145,11094714,-795,0,1748143022,12645.078072049997,133.2658465200002,54317.94552504 2025-05-25,03:17:04.000,145,11094717,-795,0,1748143023,12645.145435149992,133.22355174000404,54317.94552504 2025-05-25,03:17:05.000,145,11094661,-795,0,1748143024,12645.192589320002,133.09666740000102,54318.21802272001 2025-05-25,03:17:06.000,145,11094668,-795,0,1748143025,12645.273425040003,133.13191304999782,54318.4206492 2025-05-25,03:17:07.000,145,11094603,-795,0,1748143026,12645.313842899988,133.04732348999823,54318.37173936 2025-05-25,03:17:08.000,145,11094674,-795,0,1748143027,12645.340788139998,133.05437262000487,54318.32981664 2025-05-25,03:17:09.000,145,11094689,-795,0,1748143028,12645.192589320002,133.04732348999823,54317.98046064001 2025-05-25,03:17:10.000,145,11094666,-795,0,1748143029,12645.300370279998,133.08961827000167,54317.94552504 2025-05-25,03:17:11.000,145,11094698,-755,0,1748143030,12645.374469689988,133.17420783000125,54318.141164399996 2025-05-25,03:17:12.000,145,11094709,-795,0,1748143031,12645.455305409989,133.20945347999805,54318.141164399996 2025-05-25,03:17:13.000,145,11094693,-795,0,1748143032,12645.428360169994,133.28699390999827,54318.30186816 2025-05-25,03:17:14.000,145,11094686,-795,0,1748143033,12645.468778029994,133.34338695000042,54318.31584240001 2025-05-25,03:17:15.000,145,11094690,-795,0,1748143034,12645.53614112999,133.46322216000408,54318.413662080005 2025-05-25,03:17:16.000,145,11094699,-795,0,1748143035,12645.522668509999,133.5760082400011,54318.39270072 2025-05-25,03:17:17.000,145,11094655,-795,0,1748143036,12645.563086369999,133.59010649999982,54318.28789392001 2025-05-25,03:17:18.000,145,11094656,-795,0,1748143037,12645.57655898999,133.69584345000476,54317.92456368 2025-05-25,03:17:19.000,145,11094653,-795,0,1748143038,12645.68433995,133.68174518999876,54318.11321592 2025-05-25,03:17:20.000,145,11094664,-795,0,1748143039,12645.771911979995,133.76633474999835,54318.09225456 2025-05-25,03:17:21.000,145,11094685,-795,0,1748143040,12645.87969293999,133.7381382300009,54318.33680376001 2025-05-25,03:17:22.000,145,11094713,-795,0,1748143041,12645.974001279996,133.74518736000027,54318.49750752 2025-05-25,03:17:23.000,145,11094714,-795,0,1748143042,12645.933583419996,133.69584345000476,54318.23199696 2025-05-25,03:17:24.000,145,11094647,-795,0,1748143043,12645.994210209996,133.7240399700022,54318.30186816 2025-05-25,03:17:25.000,145,11094593,-795,0,1748143044,12646.095254859996,133.68174518999876,54318.25994544 2025-05-25,03:17:26.000,145,11094710,-795,0,1748143045,12646.209772130002,133.7240399700022,54318.078280320005 2025-05-25,03:17:27.000,145,11094705,-795,0,1748143046,12646.054836999996,133.83682604999922,54318.04334472 2025-05-25,03:17:28.000,145,11094664,-795,0,1748143047,12645.90663818,133.8720717000033,54318.02238336001 2025-05-25,03:17:29.000,145,11094671,-795,0,1748143048,12645.75843935999,133.84387517999858,54318.18308712 2025-05-25,03:17:30.000,145,11094673,-795,0,1748143049,12645.72475781,133.61830302000453,54318.44859768 2025-05-25,03:17:31.000,145,11094595,-795,0,1748143050,12645.76517567,133.51961519999895,54318.476546159996 2025-05-25,03:17:32.000,145,11094691,-795,0,1748143051,12645.80559353,133.44207476999873,54318.44859768 2025-05-25,03:17:33.000,145,11094709,-795,0,1748143052,12645.82580246,133.40682912000193,54318.2809068 2025-05-25,03:17:34.000,145,11094695,-795,0,1748143053,12645.96052865999,133.46322216000408,54318.127190160005 2025-05-25,03:17:35.000,145,11094659,-795,0,1748143054,12646.02789176,133.47027129000344,54318.16212576 2025-05-25,03:17:36.000,145,11094722,-795,0,1748143055,12646.128936410001,133.51961519999895,54318.31584240001 2025-05-25,03:17:37.000,145,11094725,-795,0,1748143056,12646.216508439997,133.60420475999854,54318.413662080005 2025-05-25,03:17:38.000,145,11094673,-795,0,1748143057,12646.331025710002,133.6394504100026,54318.54641736 2025-05-25,03:17:39.000,145,11094612,-795,0,1748143058,12646.310816780002,133.6605978000007,54318.51846888 2025-05-25,03:17:40.000,145,11094679,-795,0,1748143059,12646.378179879997,133.69584345000476,54318.53943024 2025-05-25,03:17:41.000,145,11094729,-795,0,1748143060,12646.391652500002,133.69584345000476,54318.54641736 2025-05-25,03:17:42.000,145,11094670,-795,0,1748143061,12646.425334049993,133.70994171000348,54318.26693256001 2025-05-25,03:17:43.000,145,11094667,-795,0,1748143062,12646.391652500002,133.7240399700022,54318.21802272001 2025-05-25,03:17:44.000,145,11094696,-795,0,1748143063,12646.472488220003,133.61830302000453,54318.25994544 2025-05-25,03:17:45.000,145,11094700,-795,0,1748143064,12646.546587629993,133.61830302000453,54318.54641736 2025-05-25,03:17:46.000,145,11094701,-795,0,1748143065,12646.573532869988,133.54781172000366,54318.70712112 2025-05-25,03:17:47.000,145,11094626,-795,0,1748143066,12646.627423349993,133.49141868000152,54318.69314688001 2025-05-25,03:17:48.000,145,11094662,-795,0,1748143067,12646.600478109998,133.49141868000152,54318.55340448001 2025-05-25,03:17:49.000,145,11094706,-795,0,1748143068,12646.634159659989,133.42797651,54318.58834008 2025-05-25,03:17:50.000,145,11094698,-795,0,1748143069,12646.607214419993,133.49141868000152,54318.364752240006 2025-05-25,03:17:51.000,145,11094684,-795,0,1748143070,12646.674577519989,133.4138782500013,54318.49750752 2025-05-25,03:17:52.000,145,11094656,-795,0,1748143071,12646.661104899998,133.43502563999937,54318.413662080005 2025-05-25,03:17:53.000,145,11094730,-795,0,1748143072,12646.654368589989,133.3786326000045,54318.532443120006 2025-05-25,03:17:54.000,145,11094687,-795,0,1748143073,12646.694786449989,133.3786326000045,54318.65122416001 2025-05-25,03:17:55.000,145,11094691,-795,0,1748143074,12646.782358479999,133.35043607999978,54318.82590216 2025-05-25,03:17:56.000,145,11094686,-795,0,1748143075,12646.714995379989,133.35748520999914,54318.62327568001 2025-05-25,03:17:57.000,145,11094697,-795,0,1748143076,12646.81604002999,133.3927308600032,54318.82590216 2025-05-25,03:17:58.000,145,11094655,-795,0,1748143077,12646.82277634,133.39977999000257,54318.49750752 2025-05-25,03:17:59.000,145,11094689,-795,0,1748143078,12646.84298527,133.46322216000408,54318.52545600001 2025-05-25,03:18:00.000,145,11094717,-795,0,1748143079,12646.95750253999,133.5125660699996,54318.6651984 2025-05-25,03:18:01.000,145,11094703,-795,0,1748143080,12646.95750253999,133.56895911000174,54318.728082480004 2025-05-25,03:18:02.000,145,11094688,-795,0,1748143081,12647.00465671,133.58305737000046,54318.90974760001 2025-05-25,03:18:03.000,145,11094630,-795,0,1748143082,12646.93729360999,133.6253521500039,54318.679172640004 2025-05-25,03:18:04.000,145,11094716,-795,0,1748143083,12646.96423885,133.66764693000005,54318.72109536001 2025-05-25,03:18:05.000,145,11094613,-795,0,1748143084,12646.98444778,133.68174518999876,54318.8049408 2025-05-25,03:18:06.000,145,11094687,-795,0,1748143085,12647.03833825999,133.69584345000476,54318.65821128 2025-05-25,03:18:07.000,145,11094678,-795,0,1748143086,12647.01812932999,133.64649954000197,54318.70712112 2025-05-25,03:18:08.000,145,11094697,-795,0,1748143087,12646.96423885,133.6253521500039,54318.61628856 2025-05-25,03:18:09.000,145,11094642,-795,0,1748143088,12646.95750253999,133.59715562999918,54318.679172640004 2025-05-25,03:18:10.000,145,11094647,-795,0,1748143089,12646.829512649994,133.45617303000472,54318.77000520001 2025-05-25,03:18:11.000,145,11094652,-795,0,1748143090,12646.82277634,133.47027129000344,54318.93070896 2025-05-25,03:18:12.000,145,11094676,-795,0,1748143091,12646.84298527,133.3645343399985,54318.95865744001 2025-05-25,03:18:13.000,145,11094686,-795,0,1748143092,12646.688050139994,133.39977999000257,54318.78397944 2025-05-25,03:18:14.000,145,11094690,-795,0,1748143093,12646.701522759999,133.3645343399985,54318.4905204 2025-05-25,03:18:15.000,145,11094665,-795,0,1748143094,12646.654368589989,133.3645343399985,54318.560391600004 2025-05-25,03:18:16.000,145,11094682,-795,0,1748143095,12646.721731689999,133.39977999000257,54318.72109536001 2025-05-25,03:18:17.000,145,11094679,-795,0,1748143096,12646.701522759999,133.39977999000257,54318.76301808 2025-05-25,03:18:18.000,145,11094717,-635,0,1748143097,12646.627423349993,133.3927308600032,54318.86083776001 2025-05-25,03:18:19.000,145,11094671,-795,0,1748143098,12646.674577519989,133.42797651,54318.9446832 2025-05-25,03:18:20.000,145,11094679,-795,0,1748143099,12646.613950729989,133.40682912000193,54318.77699232 2025-05-25,03:18:21.000,145,11094640,-795,0,1748143100,12646.607214419993,133.4773204200028,54318.83288928 2025-05-25,03:18:22.000,145,11094747,-795,0,1748143101,12646.661104899998,133.49141868000152,54318.64423704 2025-05-25,03:18:23.000,145,11094748,-795,0,1748143102,12646.661104899998,133.49141868000152,54318.60231432001 2025-05-25,03:18:24.000,145,11094658,-795,0,1748143103,12646.701522759999,133.49846781000088,54318.61628856 2025-05-25,03:18:25.000,145,11094718,-795,0,1748143104,12646.728467999994,133.45617303000472,54318.69314688001 2025-05-25,03:18:26.000,145,11094682,-795,0,1748143105,12646.809303719994,133.42092738000065,54318.95865744001 2025-05-25,03:18:27.000,145,11094684,-795,0,1748143106,12646.762149549999,133.40682912000193,54318.93769608001 2025-05-25,03:18:28.000,145,11094696,-795,0,1748143107,12646.802567409999,133.35748520999914,54318.77699232 2025-05-25,03:18:29.000,145,11094706,-795,0,1748143108,12646.748676929994,133.31519043000299,54318.76301808 2025-05-25,03:18:30.000,145,11094660,-795,0,1748143109,12646.782358479999,133.28699390999827,54318.4905204 2025-05-25,03:18:31.000,145,11094711,-795,0,1748143110,12646.809303719994,133.27289564999955,54318.5953272 2025-05-25,03:18:32.000,145,11094661,-795,0,1748143111,12646.869930509994,133.24469913000212,54318.5953272 2025-05-25,03:18:33.000,145,11094682,-795,0,1748143112,12646.75541323999,133.25174826000148,54318.57436584001 2025-05-25,03:18:34.000,145,11094680,-795,0,1748143113,12646.620687039998,133.21650261000468,54318.560391600004 2025-05-25,03:18:35.000,145,11094632,-795,0,1748143114,12646.735204309989,133.21650261000468,54318.86083776001 2025-05-25,03:18:36.000,145,11094691,-795,0,1748143115,12646.701522759999,133.22355174000404,54318.76301808 2025-05-25,03:18:37.000,145,11094700,-795,0,1748143116,12646.654368589989,133.25879739000084,54318.81192792 2025-05-25,03:18:38.000,145,11094686,-795,0,1748143117,12646.573532869988,133.2658465200002,54318.44161056 2025-05-25,03:18:39.000,145,11094687,-795,0,1748143118,12646.506169769993,133.31519043000299,54318.39968784 2025-05-25,03:18:40.000,145,11094709,-795,0,1748143119,12646.539851319998,133.35748520999914,54318.511481760004 2025-05-25,03:18:41.000,145,11094685,-795,0,1748143120,12646.546587629993,133.34338695000042,54318.57436584001 2025-05-25,03:18:42.000,145,11094686,-795,0,1748143121,12646.432070360002,133.32223956000234,54318.72109536001 2025-05-25,03:18:43.000,145,11094642,-795,0,1748143122,12646.297344159997,133.32223956000234,54318.56737872 2025-05-25,03:18:44.000,145,11094734,-795,0,1748143123,12646.324289399992,133.28699390999827,54318.560391600004 2025-05-25,03:18:45.000,145,11094622,-795,0,1748143124,12646.304080469992,133.2799447799989,54318.630262800005 2025-05-25,03:18:46.000,145,11094674,-795,0,1748143125,12646.317553089997,133.24469913000212,54318.61628856 2025-05-25,03:18:47.000,145,11094718,-795,0,1748143126,12646.229981060002,133.1812569600006,54318.462571920005 2025-05-25,03:18:48.000,145,11094691,-795,0,1748143127,12646.223244749992,133.13191304999782,54318.31584240001 2025-05-25,03:18:49.000,145,11094706,-795,0,1748143128,12646.196299509997,133.0684708800036,54318.38571360001 2025-05-25,03:18:50.000,145,11094680,-795,0,1748143129,12646.182826889992,133.03322522999952,54318.65821128 2025-05-25,03:18:51.000,145,11094636,-795,0,1748143130,12646.122200099991,132.96273392999865,54318.5953272 2025-05-25,03:18:52.000,145,11094676,-795,0,1748143131,12646.196299509997,132.81470220000483,54318.511481760004 2025-05-25,03:18:53.000,145,11094710,-795,0,1748143132,12646.162617959992,132.80060393999884,54318.37173936 2025-05-25,03:18:54.000,145,11094680,-795,0,1748143133,12646.283871539992,132.87814436999906,54318.37872648 2025-05-25,03:18:55.000,145,11094711,-795,0,1748143134,12646.236717369997,132.99797958000272,54318.22500984 2025-05-25,03:18:56.000,145,11094653,-795,0,1748143135,12646.182826889992,133.03322522999952,54318.343790880004 2025-05-25,03:18:57.000,145,11094679,-795,0,1748143136,12646.128936410001,133.05437262000487,54318.37173936 2025-05-25,03:18:58.000,145,11094673,-795,0,1748143137,12646.034628069996,133.11076565999974,54318.61628856 2025-05-25,03:18:59.000,145,11094613,-795,0,1748143138,12645.893165559995,133.08961827000167,54318.4905204 2025-05-25,03:19:00.000,145,11094685,-795,0,1748143139,12645.87969293999,133.06142175000423,54318.46955904 2025-05-25,03:19:01.000,145,11094672,-795,0,1748143140,12645.83927507999,133.05437262000487,54318.532443120006 2025-05-25,03:19:02.000,145,11094709,-795,0,1748143141,12645.80559353,133.0684708800036,54318.37173936 2025-05-25,03:19:03.000,145,11094689,-795,0,1748143142,12645.711285189995,133.05437262000487,54318.14815152001 2025-05-25,03:19:04.000,145,11094682,-795,0,1748143143,12645.751703049995,132.99797958000272,54318.1062288 2025-05-25,03:19:05.000,145,11094685,-795,0,1748143144,12645.73823042999,132.969783059998,54318.27391968 2025-05-25,03:19:06.000,145,11094717,-795,0,1748143145,12645.69781256999,132.88519349999842,54318.44859768 2025-05-25,03:19:07.000,145,11094645,-795,0,1748143146,12645.67760363999,132.8358495900029,54318.462571920005 2025-05-25,03:19:08.000,145,11094675,-795,0,1748143147,12645.61697684999,132.80060393999884,54318.33680376001 2025-05-25,03:19:09.000,145,11094660,-795,0,1748143148,12645.57655898999,132.80060393999884,54318.23199696 2025-05-25,03:19:10.000,145,11094590,-795,0,1748143149,12645.583295299999,132.81470220000483,54318.16911288001 2025-05-25,03:19:11.000,145,11094668,-795,0,1748143150,12645.488986959994,132.80060393999884,54317.86866672 2025-05-25,03:19:12.000,145,11094642,-795,0,1748143151,12645.55635005999,132.77945655000076,54318.01539624 2025-05-25,03:19:13.000,145,11094664,-795,0,1748143152,12645.522668509999,132.79355480999948,54318.05033184001 2025-05-25,03:19:14.000,145,11094656,-795,0,1748143153,12645.563086369999,132.7724074200014,54318.21802272001 2025-05-25,03:19:15.000,145,11094588,-795,0,1748143154,12645.590031609994,132.7724074200014,54318.35776512001 2025-05-25,03:19:16.000,145,11094660,-795,0,1748143155,12645.55635005999,132.78650568000012,54318.2809068 2025-05-25,03:19:17.000,145,11094687,-795,0,1748143156,12645.529404819994,132.76535829000204,54318.2110356 2025-05-25,03:19:18.000,145,11094678,-795,0,1748143157,12645.475514339989,132.75830916000268,54318.09924168001 2025-05-25,03:19:19.000,145,11094716,-795,0,1748143158,12645.421623859998,132.75830916000268,54317.8966152 2025-05-25,03:19:20.000,145,11094692,-795,0,1748143159,12645.488986959994,132.71601437999925,54318.029370480006 2025-05-25,03:19:21.000,145,11094690,-795,0,1748143160,12645.401414929998,132.64552307999838,54318.008409120004 2025-05-25,03:19:22.000,145,11094722,-795,0,1748143161,12645.354260759988,132.58208091000415,54318.12020304001 2025-05-25,03:19:23.000,145,11094640,-795,0,1748143162,12645.246479799993,132.53978613000072,54318.11321592 2025-05-25,03:19:24.000,145,11094717,-795,0,1748143163,12645.212798250002,132.48339308999857,54318.078280320005 2025-05-25,03:19:25.000,145,11094588,-795,0,1748143164,12645.125226219992,132.4270000500037,54318.19007424001 2025-05-25,03:19:26.000,145,11094679,-795,0,1748143165,12645.152171460002,132.4129017899977,54318.25295832 2025-05-25,03:19:27.000,145,11094667,-795,0,1748143166,12645.105017289992,132.3635578800022,54317.973473519996 2025-05-25,03:19:28.000,145,11094709,-795,0,1748143167,12645.037654189997,132.35650875000283,54317.910589440005 2025-05-25,03:19:29.000,145,11094684,-795,0,1748143168,12645.037654189997,132.3142139699994,54317.95251216001 2025-05-25,03:19:30.000,145,11094726,-795,0,1748143169,12645.078072049997,132.28601745000196,54318.05731896 2025-05-25,03:19:31.000,145,11094685,-795,0,1748143170,12645.030917880002,132.24372266999853,54318.20404848 2025-05-25,03:19:32.000,145,11094697,-795,0,1748143171,12645.051126810002,132.27191919000325,54318.176100000004 2025-05-25,03:19:33.000,145,11094712,-795,0,1748143172,12644.977027399997,132.2507717999979,54318.05033184001 2025-05-25,03:19:34.000,145,11094679,-795,0,1748143173,12644.997236329997,132.30716484000004,54318.141164399996 2025-05-25,03:19:35.000,145,11094690,-795,0,1748143174,12645.017445259997,132.30716484000004,54317.91757656 2025-05-25,03:19:36.000,145,11094714,-795,0,1748143175,12645.165644079992,132.33536136000475,54318.01539624 2025-05-25,03:19:37.000,145,11094685,-795,0,1748143176,12645.165644079992,132.3142139699994,54318.02238336001 2025-05-25,03:19:38.000,145,11094658,-795,0,1748143177,12645.165644079992,132.3142139699994,54318.02238336001 2025-05-25,03:19:39.000,145,11094628,-795,0,1748143178,12645.125226219992,132.3424104900041,54318.02238336001 2025-05-25,03:19:40.000,145,11094662,-795,0,1748143179,12645.145435149992,132.32126309999876,54318.09225456 2025-05-25,03:19:41.000,145,11094675,-795,0,1748143180,12645.118489909997,132.35650875000283,54318.12020304001 2025-05-25,03:19:42.000,145,11094640,-795,0,1748143181,12645.064599429992,132.3776561400009,54318.07129320001 2025-05-25,03:19:43.000,145,11094662,-795,0,1748143182,12645.024181569992,132.3635578800022,54317.73591144001 2025-05-25,03:19:44.000,145,11094694,-795,0,1748143183,12645.017445259997,132.41995092000434,54317.76385992001 2025-05-25,03:19:45.000,145,11094682,-795,0,1748143184,12644.909664300001,132.37060701000155,54317.56123344 2025-05-25,03:19:46.000,145,11094692,-795,0,1748143185,12644.997236329997,132.39175439999963,54317.87565384 2025-05-25,03:19:47.000,145,11094671,-795,0,1748143186,12644.923136919992,132.35650875000283,54318.1062288 2025-05-25,03:19:48.000,145,11094705,-795,0,1748143187,12644.855773819996,132.3776561400009,54317.93853792 2025-05-25,03:19:49.000,145,11094668,-795,0,1748143188,12644.795147029996,132.3424104900041,54317.92456368 2025-05-25,03:19:50.000,145,11094691,-795,0,1748143189,12644.774938099996,132.33536136000475,54317.86866672 2025-05-25,03:19:51.000,145,11094687,-795,0,1748143190,12644.774938099996,132.3776561400009,54317.63110464 2025-05-25,03:19:52.000,145,11094696,-795,0,1748143191,12644.875982749996,132.39175439999963,54317.74988568 2025-05-25,03:19:53.000,145,11094669,-795,0,1748143192,12644.822092269991,132.38470527000027,54317.638091759996 2025-05-25,03:19:54.000,145,11094677,-795,0,1748143193,12644.862510129991,132.398803529999,54317.70796296 2025-05-25,03:19:55.000,145,11094617,-795,0,1748143194,12644.889455370001,132.37060701000155,54318.04334472 2025-05-25,03:19:56.000,145,11094691,-795,0,1748143195,12644.849037510001,132.34945962000347,54317.973473519996 2025-05-25,03:19:57.000,145,11094675,-795,0,1748143196,12644.889455370001,132.34945962000347,54317.99443488 2025-05-25,03:19:58.000,145,11094684,-795,0,1748143197,12644.80861965,132.37060701000155,54317.826744 2025-05-25,03:19:59.000,145,11094685,-795,0,1748143198,12644.795147029996,132.28601745000196,54317.7568728 2025-05-25,03:20:00.000,145,11094649,-795,0,1748143199,12644.855773819996,132.34945962000347,54317.742898560005 2025-05-25,03:20:01.000,145,11094683,-795,0,1748143200,12644.815355959996,132.27191919000325,54317.72892432 2025-05-25,03:20:02.000,145,11094683,-795,0,1748143201,12644.82882858,132.2507717999979,54317.77783416 2025-05-25,03:20:03.000,145,11094706,-795,0,1748143202,12644.707575,132.1661822399983,54317.79879552 2025-05-25,03:20:04.000,145,11094716,-795,0,1748143203,12644.70083868999,132.20847702000174,54317.83373112001 2025-05-25,03:20:05.000,145,11094633,-795,0,1748143204,12644.68736607,132.19437876000302,54317.826744 2025-05-25,03:20:06.000,145,11094687,-795,0,1748143205,12644.72778393,132.1661822399983,54317.83373112001 2025-05-25,03:20:07.000,145,11094670,-795,0,1748143206,12644.66715714,132.1661822399983,54317.5123236 2025-05-25,03:20:08.000,145,11094706,-795,0,1748143207,12644.653684519995,132.1802805000043,54317.61713040001 2025-05-25,03:20:09.000,145,11094714,-795,0,1748143208,12644.707575,132.14503485000023,54317.638091759996 2025-05-25,03:20:10.000,145,11094709,-795,0,1748143209,12644.754729169996,132.14503485000023,54317.72892432 2025-05-25,03:20:11.000,145,11094683,-795,0,1748143210,12644.76820179,132.07454354999936,54317.92456368 2025-05-25,03:20:12.000,145,11094638,-795,0,1748143211,12644.66715714,132.02519964000385,54317.5821948 2025-05-25,03:20:13.000,145,11094691,-795,0,1748143212,12644.60653035,131.95470834000298,54317.54725920001 2025-05-25,03:20:14.000,145,11094697,-795,0,1748143213,12644.72778393,131.94061008000426,54317.78482128001 2025-05-25,03:20:15.000,145,11094711,-795,0,1748143214,12644.774938099996,131.86306965000404,54317.77783416 2025-05-25,03:20:16.000,145,11094691,-795,0,1748143215,12644.80861965,131.8066766100019,54317.65905312 2025-05-25,03:20:17.000,145,11094682,-795,0,1748143216,12644.862510129991,131.7573326999991,54317.7219372 2025-05-25,03:20:18.000,145,11094692,-795,0,1748143217,12644.78841072,131.66569401000015,54317.624117520005 2025-05-25,03:20:19.000,145,11094672,-795,0,1748143218,12644.896191679996,131.5740553200012,54318.0363576 2025-05-25,03:20:20.000,145,11094706,-795,0,1748143219,12644.801883339991,131.51766227999906,54317.840718240004 2025-05-25,03:20:21.000,145,11094710,-795,0,1748143220,12644.815355959996,131.50356402000034,54317.90360232001 2025-05-25,03:20:22.000,145,11094671,-795,0,1748143221,12644.76146547999,131.4753675000029,54317.84770536 2025-05-25,03:20:23.000,145,11094686,-795,0,1748143222,12644.875982749996,131.51766227999906,54317.77084704 2025-05-25,03:20:24.000,145,11094658,-795,0,1748143223,12644.849037510001,131.54585880000377,54317.68700160001 2025-05-25,03:20:25.000,145,11094682,-795,0,1748143224,12644.902927989991,131.54585880000377,54317.71495008001 2025-05-25,03:20:26.000,145,11094648,-795,0,1748143225,12644.923136919992,131.61635010000464,54317.826744 2025-05-25,03:20:27.000,145,11094675,-795,0,1748143226,12644.963554779992,131.56700619000185,54318.07129320001 2025-05-25,03:20:28.000,145,11094703,-795,0,1748143227,12644.936609539996,131.6727431399995,54317.959499280005 2025-05-25,03:20:29.000,145,11094691,-795,0,1748143228,12644.923136919992,131.66569401000015,54317.84770536 2025-05-25,03:20:30.000,145,11094675,-795,0,1748143229,12644.889455370001,131.74323444000038,54317.85469248001 2025-05-25,03:20:31.000,145,11094728,-795,0,1748143230,12644.929873230001,131.77143095999782,54317.84770536 2025-05-25,03:20:32.000,145,11094710,-795,0,1748143231,12645.017445259997,131.81372574000125,54317.77084704 2025-05-25,03:20:33.000,145,11094695,-795,0,1748143232,12644.936609539996,131.79962748000253,54317.624117520005 2025-05-25,03:20:34.000,145,11094668,-795,0,1748143233,12645.003972639992,131.79257835000317,54317.70097584 2025-05-25,03:20:35.000,145,11094661,-795,0,1748143234,12645.057863119997,131.77143095999782,54317.959499280005 2025-05-25,03:20:36.000,145,11094677,-795,0,1748143235,12644.990500020001,131.73618531000102,54317.90360232001 2025-05-25,03:20:37.000,145,11094686,-795,0,1748143236,12645.044390499992,131.70798879000358,54317.91757656 2025-05-25,03:20:38.000,145,11094646,-795,0,1748143237,12644.990500020001,131.70093966000422,54317.84770536 2025-05-25,03:20:39.000,145,11094679,-795,0,1748143238,12645.024181569992,131.6586448800008,54317.826744 2025-05-25,03:20:40.000,145,11094703,-795,0,1748143239,12645.057863119997,131.65159575000143,54317.77084704 2025-05-25,03:20:41.000,145,11094709,-795,0,1748143240,12645.105017289992,131.59520270999928,54317.68001448 2025-05-25,03:20:42.000,145,11094703,-795,0,1748143241,12645.051126810002,131.58110445000057,54317.70097584 2025-05-25,03:20:43.000,145,11094707,-795,0,1748143242,12644.983763709992,131.51766227999906,54317.7219372 2025-05-25,03:20:44.000,145,11094681,-795,0,1748143243,12644.956818469997,131.5388096700044,54317.840718240004 2025-05-25,03:20:45.000,145,11094633,-795,0,1748143244,12644.943345849992,131.5106131499997,54317.85469248001 2025-05-25,03:20:46.000,145,11094702,-795,0,1748143245,12644.902927989991,131.49651489000098,54317.93853792 2025-05-25,03:20:47.000,145,11094684,-795,0,1748143246,12644.909664300001,131.48241663000226,54317.88962808 2025-05-25,03:20:48.000,145,11094675,-795,0,1748143247,12644.849037510001,131.52471140999842,54317.65905312 2025-05-25,03:20:49.000,145,11094708,-795,0,1748143248,12644.82882858,131.49651489000098,54317.70097584 2025-05-25,03:20:50.000,145,11094731,-755,0,1748143249,12644.80861965,131.4753675000029,54317.77084704 2025-05-25,03:20:51.000,145,11094676,-795,0,1748143250,12644.82882858,131.4471709799982,54317.79879552 2025-05-25,03:20:52.000,145,11094678,-795,0,1748143251,12644.72104761999,131.4260235900001,54317.8966152 2025-05-25,03:20:53.000,145,11094724,-795,0,1748143252,12644.62673928,131.39077794000332,54317.72892432 2025-05-25,03:20:54.000,145,11094738,-795,0,1748143253,12644.62673928,131.36963054999796,54317.74988568 2025-05-25,03:20:55.000,145,11094707,-795,0,1748143254,12644.653684519995,131.3766796800046,54317.74988568 2025-05-25,03:20:56.000,145,11094695,-795,0,1748143255,12644.62673928,131.39782707000268,54317.49834936001 2025-05-25,03:20:57.000,145,11094700,-795,0,1748143256,12644.74799286,131.38372881000396,54317.56822056001 2025-05-25,03:20:58.000,145,11094683,-795,0,1748143257,12644.74125654999,131.39077794000332,54317.54725920001 2025-05-25,03:20:59.000,145,11094671,-795,0,1748143258,12644.74799286,131.35553228999925,54317.35161984001 2025-05-25,03:21:00.000,145,11094613,-795,0,1748143259,12644.72104761999,131.36963054999796,54317.54027208 2025-05-25,03:21:01.000,145,11094656,-795,0,1748143260,12644.66715714,131.40487620000204,54317.526297840006 2025-05-25,03:21:02.000,145,11094675,-795,0,1748143261,12644.68062975999,131.53176053999778,54317.60315616 2025-05-25,03:21:03.000,145,11094681,-795,0,1748143262,12644.694102379995,131.59520270999928,54317.49834936001 2025-05-25,03:21:04.000,145,11094694,-795,0,1748143263,12644.74799286,131.67979226999887,54317.358606960006 2025-05-25,03:21:05.000,145,11094698,-795,0,1748143264,12644.815355959996,131.7220870500023,54317.5123236 2025-05-25,03:21:06.000,145,11094654,-795,0,1748143265,12644.822092269991,131.79962748000253,54317.61713040001 2025-05-25,03:21:07.000,145,11094695,-795,0,1748143266,12644.889455370001,131.82782399999996,54317.638091759996 2025-05-25,03:21:08.000,145,11094719,-795,0,1748143267,12644.815355959996,131.84192225999868,54317.673027360004 2025-05-25,03:21:09.000,145,11094671,-795,0,1748143268,12644.842301199991,131.83487312999932,54317.7219372 2025-05-25,03:21:10.000,145,11094683,-795,0,1748143269,12644.862510129991,131.8701187800034,54317.76385992001 2025-05-25,03:21:11.000,145,11094706,-795,0,1748143270,12644.835564889996,131.84897138999804,54317.72892432 2025-05-25,03:21:12.000,145,11094705,-795,0,1748143271,12644.801883339991,131.86306965000404,54317.44943952001 2025-05-25,03:21:13.000,145,11094684,-795,0,1748143272,12644.76146547999,131.8207748700006,54317.2677744 2025-05-25,03:21:14.000,145,11094691,-795,0,1748143273,12644.694102379995,131.8701187800034,54317.46341376 2025-05-25,03:21:15.000,145,11094677,-795,0,1748143274,12644.842301199991,131.76438182999846,54317.5821948 2025-05-25,03:21:16.000,145,11094710,-795,0,1748143275,12644.78841072,131.74323444000038,54317.77084704 2025-05-25,03:21:17.000,145,11094711,-795,0,1748143276,12644.76146547999,131.69389053000486,54317.77783416 2025-05-25,03:21:18.000,145,11094657,-795,0,1748143277,12644.76146547999,131.67979226999887,54317.7219372 2025-05-25,03:21:19.000,145,11094676,-795,0,1748143278,12644.68736607,131.64454662000207,54317.72892432 2025-05-25,03:21:20.000,145,11094679,-795,0,1748143279,12644.74799286,131.623399230004,54317.652066 2025-05-25,03:21:21.000,145,11094686,-795,0,1748143280,12644.76146547999,131.58110445000057,54317.61713040001 2025-05-25,03:21:22.000,145,11094698,-795,0,1748143281,12644.70083868999,131.5388096700044,54317.71495008001 2025-05-25,03:21:23.000,145,11094626,-795,0,1748143282,12644.56611249,131.48946576000162,54317.470400879996 2025-05-25,03:21:24.000,145,11094694,-795,0,1748143283,12644.55937617999,131.39077794000332,54317.693988720006 2025-05-25,03:21:25.000,145,11094610,-795,0,1748143284,12644.5054857,131.29913925000437,54317.76385992001 2025-05-25,03:21:26.000,145,11094738,-795,0,1748143285,12644.471804149995,131.2286479500035,54317.84770536 2025-05-25,03:21:27.000,145,11094706,-795,0,1748143286,12644.41791366999,131.2004514299988,54317.84770536 2025-05-25,03:21:28.000,145,11094692,-795,0,1748143287,12644.276451159989,131.12996012999793,54317.37956832001 2025-05-25,03:21:29.000,145,11094674,-795,0,1748143288,12644.31686901999,131.12996012999793,54317.56822056001 2025-05-25,03:21:30.000,145,11094673,-795,0,1748143289,12644.364023189999,131.1158618699992,54317.68001448 2025-05-25,03:21:31.000,145,11094648,-795,0,1748143290,12644.350550569994,131.13700926000456,54317.624117520005 2025-05-25,03:21:32.000,145,11094715,-795,0,1748143291,12644.296660089989,131.13700926000456,54317.84770536 2025-05-25,03:21:33.000,145,11094740,-795,0,1748143292,12644.229296989994,131.20750055999815,54317.673027360004 2025-05-25,03:21:34.000,145,11094744,-795,0,1748143293,12644.222560679998,131.27799185999902,54317.73591144001 2025-05-25,03:21:35.000,145,11094670,-795,0,1748143294,12644.195615439989,131.33438490000117,54317.652066 2025-05-25,03:21:36.000,145,11094702,-795,0,1748143295,12644.222560679998,131.46126924000419,54317.74988568 2025-05-25,03:21:37.000,145,11094708,-795,0,1748143296,12644.161933889998,131.51766227999906,54317.505336480004 2025-05-25,03:21:38.000,145,11094671,-795,0,1748143297,12644.242769609999,131.58815357999993,54317.5821948 2025-05-25,03:21:39.000,145,11094670,-795,0,1748143298,12644.209088059994,131.623399230004,54317.49834936001 2025-05-25,03:21:40.000,145,11094676,-795,0,1748143299,12644.101307099998,131.6727431399995,54317.61014328 2025-05-25,03:21:41.000,145,11094663,-795,0,1748143300,12644.074361859988,131.71503792000294,54317.652066 2025-05-25,03:21:42.000,145,11094685,-795,0,1748143301,12644.060889239998,131.74323444000038,54317.71495008001 2025-05-25,03:21:43.000,145,11094673,-795,0,1748143302,12643.919426729997,131.7855292200038,54317.59616904001 2025-05-25,03:21:44.000,145,11094704,-795,0,1748143303,12643.993526140002,131.77143095999782,54317.63110464 2025-05-25,03:21:45.000,145,11094719,-795,0,1748143304,12643.980053519997,131.75028356999974,54317.56123344 2025-05-25,03:21:46.000,145,11094677,-795,0,1748143305,12643.959844589997,131.72913618000166,54317.60315616 2025-05-25,03:21:47.000,145,11094645,-795,0,1748143306,12643.973317210002,131.72913618000166,54317.51931072001 2025-05-25,03:21:48.000,145,11094691,-795,0,1748143307,12643.845327319992,131.66569401000015,54317.70796296 2025-05-25,03:21:49.000,145,11094673,-795,0,1748143308,12643.764491599992,131.6727431399995,54317.55424632 2025-05-25,03:21:50.000,145,11094699,-795,0,1748143309,12643.791436840002,131.65159575000143,54317.51931072001 2025-05-25,03:21:51.000,145,11094703,-795,0,1748143310,12643.838591009997,131.68684139999823,54317.70097584 2025-05-25,03:21:52.000,145,11094724,-795,0,1748143311,12643.838591009997,131.65159575000143,54317.638091759996 2025-05-25,03:21:53.000,145,11094706,-795,0,1748143312,12643.798173149997,131.6586448800008,54317.34463272 2025-05-25,03:21:54.000,145,11094688,-795,0,1748143313,12643.730810050001,131.67979226999887,54317.31668424 2025-05-25,03:21:55.000,145,11094671,-795,0,1748143314,12643.771227910001,131.67979226999887,54317.42847816001 2025-05-25,03:21:56.000,145,11094708,-795,0,1748143315,12643.710601120001,131.68684139999823,54317.526297840006 2025-05-25,03:21:57.000,145,11094639,-795,0,1748143316,12643.562402299991,131.7220870500023,54317.40052968001 2025-05-25,03:21:58.000,145,11094730,-795,0,1748143317,12643.60955647,131.72913618000166,54317.47738800001 2025-05-25,03:21:59.000,145,11094743,-795,0,1748143318,12643.582611229991,131.74323444000038,54317.51931072001 2025-05-25,03:22:00.000,145,11094735,-795,0,1748143319,12643.636501709996,131.73618531000102,54317.64507888001 2025-05-25,03:22:01.000,145,11094682,-795,0,1748143320,12643.676919569996,131.73618531000102,54317.44943952001 2025-05-25,03:22:02.000,145,11094708,-795,0,1748143321,12643.6297654,131.7220870500023,54317.407516800005 2025-05-25,03:22:03.000,145,11094616,-795,0,1748143322,12643.515248129996,131.73618531000102,54317.17694184 2025-05-25,03:22:04.000,145,11094683,-795,0,1748143323,12643.562402299991,131.70798879000358,54317.40052968001 2025-05-25,03:22:05.000,145,11094681,-795,0,1748143324,12643.58934754,131.70093966000422,54317.505336480004 2025-05-25,03:22:06.000,145,11094680,-795,0,1748143325,12643.596083849996,131.68684139999823,54317.53328496 2025-05-25,03:22:07.000,145,11094672,-795,0,1748143326,12643.562402299991,131.66569401000015,54317.60315616 2025-05-25,03:22:08.000,145,11094666,-795,0,1748143327,12643.555665989996,131.67979226999887,54317.5123236 2025-05-25,03:22:09.000,145,11094725,-795,0,1748143328,12643.575874919996,131.65159575000143,54317.35161984001 2025-05-25,03:22:10.000,145,11094709,-795,0,1748143329,12643.60955647,131.65159575000143,54317.43546528 2025-05-25,03:22:11.000,145,11094621,-795,0,1748143330,12643.602820159991,131.6727431399995,54317.33065848001 2025-05-25,03:22:12.000,145,11094711,-795,0,1748143331,12643.52198443999,131.61635010000464,54317.42149104 2025-05-25,03:22:13.000,145,11094692,-795,0,1748143332,12643.4276761,131.59520270999928,54317.34463272 2025-05-25,03:22:14.000,145,11094672,-795,0,1748143333,12643.40073085999,131.60225183999864,54317.41450392 2025-05-25,03:22:15.000,145,11094684,-795,0,1748143334,12643.313158829995,131.56700619000185,54317.37956832001 2025-05-25,03:22:16.000,145,11094664,-795,0,1748143335,12643.414203479995,131.53176053999778,54317.575207680005 2025-05-25,03:22:17.000,145,11094685,-795,0,1748143336,12643.36704931,131.5599570600025,54317.35161984001 2025-05-25,03:22:18.000,145,11094697,-795,0,1748143337,12643.29968620999,131.52471140999842,54317.38655544 2025-05-25,03:22:19.000,145,11094587,-795,0,1748143338,12643.18516894,131.48946576000162,54317.17694184 2025-05-25,03:22:20.000,145,11094626,-795,0,1748143339,12643.17843262999,131.4119253300014,54317.2677744 2025-05-25,03:22:21.000,145,11094661,-795,0,1748143340,12643.124542149999,131.39077794000332,54317.53328496 2025-05-25,03:22:22.000,145,11094714,-795,0,1748143341,12643.063915359999,131.3273357700018,54317.48437512 2025-05-25,03:22:23.000,145,11094699,-795,0,1748143342,12642.949398089993,131.28504098999838,54317.40052968001 2025-05-25,03:22:24.000,145,11094670,-795,0,1748143343,12642.949398089993,131.2004514299988,54317.55424632 2025-05-25,03:22:25.000,145,11094669,-795,0,1748143344,12642.908980229993,131.19340229999943,54317.03021232 2025-05-25,03:22:26.000,145,11094693,-795,0,1748143345,12642.996552259989,131.14405839000392,54317.3725812 2025-05-25,03:22:27.000,145,11094613,-795,0,1748143346,12643.003288569998,131.03127230999962,54317.28174864001 2025-05-25,03:22:28.000,145,11094673,-795,0,1748143347,12642.949398089993,130.93963362000068,54317.38655544 2025-05-25,03:22:29.000,145,11094674,-795,0,1748143348,12642.882034989998,130.93963362000068,54317.44943952001 2025-05-25,03:22:30.000,145,11094659,-795,0,1748143349,12642.861826059998,130.91143710000324,54317.35161984001 2025-05-25,03:22:31.000,145,11094663,-795,0,1748143350,12642.895507609988,130.87619144999917,54317.505336480004 2025-05-25,03:22:32.000,145,11094678,-795,0,1748143351,12642.915716539988,130.8550440600011,54317.56123344 2025-05-25,03:22:33.000,145,11094697,-795,0,1748143352,12642.875298679988,130.8902897099979,54317.29572288 2025-05-25,03:22:34.000,145,11094684,-795,0,1748143353,12642.841617129998,130.90438797000388,54317.28174864001 2025-05-25,03:22:35.000,145,11094701,-795,0,1748143354,12642.888771299993,130.8691423199998,54317.33065848001 2025-05-25,03:22:36.000,145,11094754,-795,0,1748143355,12642.807935579993,130.88324057999853,54317.34463272 2025-05-25,03:22:37.000,145,11094677,-795,0,1748143356,12642.794462960002,130.8550440600011,54317.470400879996 2025-05-25,03:22:38.000,145,11094646,-795,0,1748143357,12642.693418310002,130.92553536000196,54317.17694184 2025-05-25,03:22:39.000,145,11094686,-795,0,1748143358,12642.693418310002,130.91143710000324,54317.407516800005 2025-05-25,03:22:40.000,145,11094689,-795,0,1748143359,12642.754045100002,130.93963362000068,54317.55424632 2025-05-25,03:22:41.000,145,11094743,-795,0,1748143360,12642.807935579993,130.97487927000475,54317.27476152 2025-05-25,03:22:42.000,145,11094647,-795,0,1748143361,12642.841617129998,131.00307579000219,54317.337645600004 2025-05-25,03:22:43.000,145,11094613,-795,0,1748143362,12642.733836170002,131.07356709000305,54317.10008352 2025-05-25,03:22:44.000,145,11094687,-795,0,1748143363,12642.774254030002,131.10881273999985,54317.169954720004 2025-05-25,03:22:45.000,145,11094702,-795,0,1748143364,12642.814671890003,131.14405839000392,54317.358606960006 2025-05-25,03:22:46.000,145,11094702,-795,0,1748143365,12642.868562369993,131.2286479500035,54317.42149104 2025-05-25,03:22:47.000,145,11094688,-795,0,1748143366,12642.902243919998,131.34143403000053,54317.48437512 2025-05-25,03:22:48.000,145,11094708,-795,0,1748143367,12642.908980229993,131.3766796800046,54317.32367136 2025-05-25,03:22:49.000,145,11094692,-795,0,1748143368,12642.942661779998,131.49651489000098,54317.18392896001 2025-05-25,03:22:50.000,145,11094709,-795,0,1748143369,12643.010024879994,131.54585880000377,54317.302709999996 2025-05-25,03:22:51.000,145,11094596,-795,0,1748143370,12643.016761189989,131.58110445000057,54317.22585168 2025-05-25,03:22:52.000,145,11094715,-795,0,1748143371,12643.003288569998,131.67979226999887,54317.20489032 2025-05-25,03:22:53.000,145,11094687,-795,0,1748143372,12642.929189159993,131.75028356999974,54317.23283880001 2025-05-25,03:22:54.000,145,11094683,-795,0,1748143373,12642.929189159993,131.74323444000038,54317.32367136 2025-05-25,03:22:55.000,145,11094697,-795,0,1748143374,12642.956134399989,131.79257835000317,54317.358606960006 2025-05-25,03:22:56.000,145,11094699,-795,0,1748143375,12642.976343329989,131.79962748000253,54317.46341376 2025-05-25,03:22:57.000,145,11094697,-795,0,1748143376,12642.996552259989,131.84192225999868,54317.337645600004 2025-05-25,03:22:58.000,145,11094670,-795,0,1748143377,12642.956134399989,131.85602052000468,54317.288735760005 2025-05-25,03:22:59.000,145,11094608,-795,0,1748143378,12642.929189159993,131.84897138999804,54317.18392896001 2025-05-25,03:23:00.000,145,11094619,-795,0,1748143379,12642.949398089993,131.8701187800034,54317.288735760005 2025-05-25,03:23:01.000,145,11094697,-795,0,1748143380,12642.908980229993,131.84192225999868,54317.49834936001 2025-05-25,03:23:02.000,145,11094661,-795,0,1748143381,12642.915716539988,131.84897138999804,54317.46341376 2025-05-25,03:23:03.000,145,11094645,-795,0,1748143382,12642.861826059998,131.8842170400021,54317.39354256 2025-05-25,03:23:04.000,145,11094648,-795,0,1748143383,12642.949398089993,131.85602052000468,54317.38655544 2025-05-25,03:23:05.000,145,11094706,-795,0,1748143384,12642.949398089993,131.87716791000275,54317.33065848001 2025-05-25,03:23:06.000,145,11094691,-795,0,1748143385,12642.908980229993,131.85602052000468,54317.3725812 2025-05-25,03:23:07.000,145,11094608,-795,0,1748143386,12642.915716539988,131.84897138999804,54317.30969712001 2025-05-25,03:23:08.000,145,11094675,-795,0,1748143387,12642.794462960002,131.84192225999868,54317.10707064 2025-05-25,03:23:09.000,145,11094615,-795,0,1748143388,12642.841617129998,131.82782399999996,54317.41450392 2025-05-25,03:23:10.000,145,11094684,-795,0,1748143389,12642.821408199998,131.79962748000253,54317.526297840006 2025-05-25,03:23:11.000,145,11094699,-795,0,1748143390,12642.740572479997,131.7573326999991,54317.337645600004 2025-05-25,03:23:12.000,145,11094745,-795,0,1748143391,12642.814671890003,131.70798879000358,54317.43546528 2025-05-25,03:23:13.000,145,11094696,-795,0,1748143392,12642.868562369993,131.65159575000143,54317.337645600004 2025-05-25,03:23:14.000,145,11094697,-795,0,1748143393,12642.855089750003,131.5740553200012,54317.34463272 2025-05-25,03:23:15.000,145,11094587,-795,0,1748143394,12642.861826059998,131.54585880000377,54317.37956832001 2025-05-25,03:23:16.000,145,11094694,-795,0,1748143395,12642.801199269998,131.5106131499997,54317.21886456 2025-05-25,03:23:17.000,145,11094685,-795,0,1748143396,12642.888771299993,131.40487620000204,54317.63110464 2025-05-25,03:23:18.000,145,11094709,-795,0,1748143397,12642.855089750003,131.3625814199986,54317.575207680005 2025-05-25,03:23:19.000,145,11094718,-795,0,1748143398,12642.868562369993,131.33438490000117,54317.61014328 2025-05-25,03:23:20.000,145,11094681,-795,0,1748143399,12642.875298679988,131.27094272999966,54317.63110464 2025-05-25,03:23:21.000,145,11094721,-795,0,1748143400,12642.935925469988,131.22159882000415,54317.673027360004 2025-05-25,03:23:22.000,145,11094694,-795,0,1748143401,12642.915716539988,131.19340229999943,54317.42149104 2025-05-25,03:23:23.000,145,11094672,-795,0,1748143402,12642.814671890003,131.17930404000072,54317.10008352 2025-05-25,03:23:24.000,145,11094569,-795,0,1748143403,12642.956134399989,131.15110752000328,54317.470400879996 2025-05-25,03:23:25.000,145,11094698,-795,0,1748143404,12642.949398089993,131.1017636100005,54317.68001448 2025-05-25,03:23:26.000,145,11094692,-795,0,1748143405,12642.989815949993,131.12996012999793,54317.68001448 2025-05-25,03:23:27.000,145,11094720,-795,0,1748143406,12642.962870709998,131.09471448000113,54317.638091759996 2025-05-25,03:23:28.000,145,11094661,-795,0,1748143407,12642.983079639998,131.10881273999985,54317.673027360004 2025-05-25,03:23:29.000,145,11094679,-795,0,1748143408,12643.057179049989,131.1158618699992,54317.54027208 2025-05-25,03:23:30.000,145,11094654,-795,0,1748143409,12643.164960009999,131.12996012999793,54317.60315616 2025-05-25,03:23:31.000,145,11094630,-795,0,1748143410,12643.191905249994,131.12996012999793,54317.55424632 2025-05-25,03:23:32.000,145,11094702,-795,0,1748143411,12643.18516894,131.2004514299988,54317.49834936001 2025-05-25,03:23:33.000,145,11094706,-795,0,1748143412,12643.124542149999,131.2004514299988,54317.673027360004 2025-05-25,03:23:34.000,145,11094681,-795,0,1748143413,12643.2255868,131.22159882000415,54317.65905312 2025-05-25,03:23:35.000,145,11094699,-795,0,1748143414,12643.191905249994,131.28504098999838,54317.66604024001 2025-05-25,03:23:36.000,145,11094662,-795,0,1748143415,12643.252532039995,131.30618838000373,54317.7568728 2025-05-25,03:23:37.000,145,11094671,-795,0,1748143416,12643.292949899995,131.39782707000268,54317.61014328 2025-05-25,03:23:38.000,145,11094692,-795,0,1748143417,12643.17843262999,131.46126924000419,54317.54725920001 2025-05-25,03:23:39.000,145,11094631,-795,0,1748143418,12643.164960009999,131.48946576000162,54317.56822056001 2025-05-25,03:23:40.000,145,11094675,-795,0,1748143419,12643.111069529994,131.51766227999906,54317.43546528 2025-05-25,03:23:41.000,145,11094618,-795,0,1748143420,12642.969607019993,131.60225183999864,54317.505336480004 2025-05-25,03:23:42.000,145,11094595,-795,0,1748143421,12643.057179049989,131.65159575000143,54317.66604024001 2025-05-25,03:23:43.000,145,11094705,-795,0,1748143422,12643.003288569998,131.70093966000422,54317.74988568 2025-05-25,03:23:44.000,145,11094708,-795,0,1748143423,12642.969607019993,131.7220870500023,54317.77084704 2025-05-25,03:23:45.000,145,11094670,-795,0,1748143424,12642.983079639998,131.7855292200038,54317.71495008001 2025-05-25,03:23:46.000,145,11094692,-795,0,1748143425,12642.969607019993,131.8066766100019,54317.693988720006 2025-05-25,03:23:47.000,145,11094637,-795,0,1748143426,12642.929189159993,131.83487312999932,54317.70796296 2025-05-25,03:23:48.000,145,11094695,-795,0,1748143427,12642.888771299993,131.82782399999996,54317.54027208 2025-05-25,03:23:49.000,145,11094579,-795,0,1748143428,12642.902243919998,131.83487312999932,54317.78482128001 2025-05-25,03:23:50.000,145,11094698,-795,0,1748143429,12642.989815949993,131.83487312999932,54317.840718240004 2025-05-25,03:23:51.000,145,11094736,-795,0,1748143430,12643.016761189989,131.9194626899989,54317.92456368 2025-05-25,03:23:52.000,145,11094707,-795,0,1748143431,12643.063915359999,131.94061008000426,54317.70097584 2025-05-25,03:23:53.000,145,11094728,-795,0,1748143432,12643.016761189989,131.98995398999978,54317.47738800001 2025-05-25,03:23:54.000,145,11094706,-795,0,1748143433,12643.111069529994,132.01110137999785,54317.53328496 2025-05-25,03:23:55.000,145,11094640,-795,0,1748143434,12643.144751079999,132.05339616000128,54317.59616904001 2025-05-25,03:23:56.000,145,11094695,-795,0,1748143435,12643.17843262999,132.08159267999872,54317.4424524 2025-05-25,03:23:57.000,145,11094691,-795,0,1748143436,12643.15822369999,132.10978920000343,54317.742898560005 2025-05-25,03:23:58.000,145,11094703,-795,0,1748143437,12643.144751079999,132.09569094000472,54317.61014328 2025-05-25,03:23:59.000,145,11094675,-795,0,1748143438,12643.13801476999,132.10978920000343,54317.673027360004 2025-05-25,03:24:00.000,145,11094736,-795,0,1748143439,12643.212114179994,132.09569094000472,54317.77084704 2025-05-25,03:24:01.000,145,11094698,-795,0,1748143440,12643.20537787,132.08864180999808,54317.71495008001 2025-05-25,03:24:02.000,145,11094671,-795,0,1748143441,12643.171696319994,132.09569094000472,54317.61014328 2025-05-25,03:24:03.000,145,11094607,-795,0,1748143442,12643.043706429999,132.07454354999936,54317.44943952001 2025-05-25,03:24:04.000,145,11094661,-795,0,1748143443,12643.063915359999,132.0040522499985,54317.46341376 2025-05-25,03:24:05.000,145,11094670,-795,0,1748143444,12643.030233809994,131.92651181999827,54317.742898560005 2025-05-25,03:24:06.000,145,11094701,-795,0,1748143445,12643.070651669994,131.84192225999868,54317.70796296 2025-05-25,03:24:07.000,145,11094711,-795,0,1748143446,12643.010024879994,131.7573326999991,54317.693988720006 2025-05-25,03:24:08.000,145,11094698,-795,0,1748143447,12643.003288569998,131.71503792000294,54317.652066 2025-05-25,03:24:09.000,145,11094643,-795,0,1748143448,12642.949398089993,131.6586448800008,54317.638091759996 2025-05-25,03:24:10.000,145,11094697,-795,0,1748143449,12643.057179049989,131.61635010000464,54317.56822056001 2025-05-25,03:24:11.000,145,11094607,-795,0,1748143450,12643.010024879994,131.59520270999928,54317.54027208 2025-05-25,03:24:12.000,145,11094736,-795,0,1748143451,12643.036970119989,131.5388096700044,54317.5123236 2025-05-25,03:24:13.000,145,11094685,-795,0,1748143452,12642.969607019993,131.48241663000226,54317.60315616 2025-05-25,03:24:14.000,145,11094731,-795,0,1748143453,12643.016761189989,131.49651489000098,54317.60315616 2025-05-25,03:24:15.000,145,11094693,-795,0,1748143454,12643.016761189989,131.46126924000419,54317.63110464 2025-05-25,03:24:16.000,145,11094696,-795,0,1748143455,12643.084124289999,131.41897446000075,54317.76385992001 2025-05-25,03:24:17.000,145,11094648,-795,0,1748143456,12642.976343329989,131.4119253300014,54317.60315616 2025-05-25,03:24:18.000,145,11094630,-795,0,1748143457,12643.104333219999,131.39782707000268,54317.526297840006 2025-05-25,03:24:19.000,145,11094657,-795,0,1748143458,12643.077387979989,131.33438490000117,54317.47738800001 2025-05-25,03:24:20.000,145,11094648,-795,0,1748143459,12643.11780583999,131.3132375100031,54317.49834936001 2025-05-25,03:24:21.000,145,11094684,-795,0,1748143460,12643.104333219999,131.27799185999902,54317.70796296 2025-05-25,03:24:22.000,145,11094729,-795,0,1748143461,12643.171696319994,131.22159882000415,54317.68001448 2025-05-25,03:24:23.000,145,11094680,-795,0,1748143462,12643.104333219999,131.19340229999943,54317.652066 2025-05-25,03:24:24.000,145,11094682,-795,0,1748143463,12643.19864155999,131.13700926000456,54317.624117520005 2025-05-25,03:24:25.000,145,11094678,-795,0,1748143464,12643.097596909989,131.10881273999985,54317.5123236 2025-05-25,03:24:26.000,145,11094696,-795,0,1748143465,12643.28621359,131.07356709000305,54317.59616904001 2025-05-25,03:24:27.000,145,11094632,-795,0,1748143466,12643.232323109994,131.05946883000433,54317.54725920001 2025-05-25,03:24:28.000,145,11094713,-795,0,1748143467,12643.232323109994,131.04537056999834,54317.4424524 2025-05-25,03:24:29.000,145,11094716,-795,0,1748143468,12643.171696319994,131.03832143999898,54317.49136224 2025-05-25,03:24:30.000,145,11094660,-795,0,1748143469,12643.131278459994,131.01012492000154,54317.54027208 2025-05-25,03:24:31.000,145,11094698,-795,0,1748143470,12643.131278459994,131.01012492000154,54317.73591144001 2025-05-25,03:24:32.000,145,11094720,-795,0,1748143471,12643.144751079999,131.08766535000177,54317.76385992001 2025-05-25,03:24:33.000,145,11094678,-795,0,1748143472,12643.063915359999,131.09471448000113,54317.70796296 2025-05-25,03:24:34.000,145,11094676,-795,0,1748143473,12643.077387979989,131.15110752000328,54317.3725812 2025-05-25,03:24:35.000,145,11094675,-795,0,1748143474,12643.17843262999,131.25684447000094,54317.505336480004 2025-05-25,03:24:36.000,145,11094710,-795,0,1748143475,12643.104333219999,131.3273357700018,54317.407516800005 2025-05-25,03:24:37.000,145,11094699,-795,0,1748143476,12643.063915359999,131.38372881000396,54317.46341376 2025-05-25,03:24:38.000,145,11094702,-795,0,1748143477,12643.050442739994,131.44012184999883,54317.44943952001 2025-05-25,03:24:39.000,145,11094679,-795,0,1748143478,12643.111069529994,131.51766227999906,54317.5123236 2025-05-25,03:24:40.000,145,11094684,-795,0,1748143479,12643.17843262999,131.56700619000185,54317.61713040001 2025-05-25,03:24:41.000,145,11094716,-795,0,1748143480,12643.18516894,131.58110445000057,54317.70097584 2025-05-25,03:24:42.000,145,11094679,-795,0,1748143481,12643.232323109994,131.609300969998,54317.43546528 2025-05-25,03:24:43.000,145,11094660,-795,0,1748143482,12643.131278459994,131.64454662000207,54317.32367136 2025-05-25,03:24:44.000,145,11094711,-795,0,1748143483,12643.13801476999,131.65159575000143,54317.21187744001 2025-05-25,03:24:45.000,145,11094605,-795,0,1748143484,12643.171696319994,131.63749749000272,54317.358606960006 2025-05-25,03:24:46.000,145,11094680,-795,0,1748143485,12643.17843262999,131.64454662000207,54317.456426640005 2025-05-25,03:24:47.000,145,11094720,-795,0,1748143486,12643.2255868,131.609300969998,54317.638091759996 2025-05-25,03:24:48.000,145,11094719,-795,0,1748143487,12643.212114179994,131.66569401000015,54317.54027208 2025-05-25,03:24:49.000,145,11094703,-795,0,1748143488,12643.212114179994,131.64454662000207,54317.56123344 2025-05-25,03:24:50.000,145,11094697,-795,0,1748143489,12643.24579573,131.63044836000336,54317.337645600004 2025-05-25,03:24:51.000,145,11094646,-795,0,1748143490,12643.212114179994,131.65159575000143,54317.3725812 2025-05-25,03:24:52.000,145,11094693,-795,0,1748143491,12643.15822369999,131.70093966000422,54317.288735760005 2025-05-25,03:24:53.000,145,11094681,-795,0,1748143492,12643.077387979989,131.70093966000422,54317.302709999996 2025-05-25,03:24:54.000,145,11094674,-795,0,1748143493,12643.084124289999,131.72913618000166,54317.43546528 2025-05-25,03:24:55.000,145,11094712,-795,0,1748143494,12643.050442739994,131.75028356999974,54317.48437512 2025-05-25,03:24:56.000,145,11094713,-795,0,1748143495,12643.131278459994,131.77848009000445,54317.53328496 2025-05-25,03:24:57.000,145,11094692,-795,0,1748143496,12643.11780583999,131.75028356999974,54317.56123344 2025-05-25,03:24:58.000,145,11094642,-795,0,1748143497,12643.15822369999,131.83487312999932,54317.40052968001 2025-05-25,03:24:59.000,145,11094658,-795,0,1748143498,12643.084124289999,131.85602052000468,54317.27476152 2025-05-25,03:25:00.000,145,11094645,-795,0,1748143499,12643.111069529994,131.8842170400021,54317.302709999996 2025-05-25,03:25:01.000,145,11094690,-795,0,1748143500,12643.13801476999,131.91241355999955,54317.43546528 2025-05-25,03:25:02.000,145,11094692,-795,0,1748143501,12643.057179049989,131.97585573000106,54317.407516800005 2025-05-25,03:25:03.000,145,11094711,-795,0,1748143502,12643.070651669994,131.99700311999914,54317.456426640005 2025-05-25,03:25:04.000,145,11094738,-795,0,1748143503,12643.097596909989,132.02519964000385,54317.49136224 2025-05-25,03:25:05.000,145,11094754,-795,0,1748143504,12643.144751079999,132.06749442,54317.5821948 2025-05-25,03:25:06.000,145,11094731,-795,0,1748143505,12643.077387979989,132.1520839799996,54317.23283880001 2025-05-25,03:25:07.000,145,11094685,-795,0,1748143506,12643.077387979989,132.15913310999895,54317.35161984001 2025-05-25,03:25:08.000,145,11094688,-795,0,1748143507,12643.057179049989,132.23667353999917,54317.239825920005 2025-05-25,03:25:09.000,145,11094702,-795,0,1748143508,12643.010024879994,132.23667353999917,54317.14899336 2025-05-25,03:25:10.000,145,11094713,-795,0,1748143509,12643.003288569998,132.29306658000132,54317.358606960006 2025-05-25,03:25:11.000,145,11094646,-795,0,1748143510,12642.908980229993,132.30011571000068,54317.15598048 2025-05-25,03:25:12.000,145,11094710,-795,0,1748143511,12643.063915359999,132.34945962000347,54317.54725920001 2025-05-25,03:25:13.000,145,11094718,-795,0,1748143512,12643.023497499998,132.30716484000004,54317.36559408 2025-05-25,03:25:14.000,145,11094689,-795,0,1748143513,12643.043706429999,132.32831222999812,54317.23283880001 2025-05-25,03:25:15.000,145,11094588,-795,0,1748143514,12643.090860599994,132.2789683200026,54317.27476152 2025-05-25,03:25:16.000,145,11094711,-795,0,1748143515,12643.077387979989,132.28601745000196,54317.23283880001 2025-05-25,03:25:17.000,145,11094724,-795,0,1748143516,12643.111069529994,132.20847702000174,54317.190916080006 2025-05-25,03:25:18.000,145,11094684,-795,0,1748143517,12643.003288569998,132.1309365900015,54317.14200624001 2025-05-25,03:25:19.000,145,11094673,-795,0,1748143518,12643.063915359999,132.06749442,54317.26078728001 2025-05-25,03:25:20.000,145,11094695,-795,0,1748143519,12643.18516894,132.0040522499985,54317.42847816001 2025-05-25,03:25:21.000,145,11094669,-795,0,1748143520,12643.191905249994,131.84897138999804,54317.42149104 2025-05-25,03:25:22.000,145,11094684,-795,0,1748143521,12643.18516894,131.81372574000125,54317.128032 2025-05-25,03:25:23.000,145,11094679,-795,0,1748143522,12643.050442739994,131.70093966000422,54316.98130248 2025-05-25,03:25:24.000,145,11094733,-795,0,1748143523,12643.063915359999,131.58815357999993,54316.967328239996 2025-05-25,03:25:25.000,145,11094642,-795,0,1748143524,12643.070651669994,131.58110445000057,54316.97431536001 2025-05-25,03:25:26.000,145,11094623,-795,0,1748143525,12643.016761189989,131.50356402000034,54317.18392896001 2025-05-25,03:25:27.000,145,11094680,-795,0,1748143526,12643.063915359999,131.46831837000354,54317.32367136 2025-05-25,03:25:28.000,145,11094691,-795,0,1748143527,12643.023497499998,131.40487620000204,54317.28174864001 2025-05-25,03:25:29.000,145,11094653,-795,0,1748143528,12642.969607019993,131.35553228999925,54317.29572288 2025-05-25,03:25:30.000,145,11094736,-795,0,1748143529,12642.969607019993,131.35553228999925,54317.15598048 2025-05-25,03:25:31.000,145,11094682,-795,0,1748143530,12642.983079639998,131.27799185999902,54317.09309640001 2025-05-25,03:25:32.000,145,11094704,-795,0,1748143531,12642.882034989998,131.30618838000373,54317.04418656001 2025-05-25,03:25:33.000,145,11094715,-795,0,1748143532,12642.828144509993,131.33438490000117,54316.8834828 2025-05-25,03:25:34.000,145,11094715,-795,0,1748143533,12642.787726649993,131.3484831599999,54317.06514792001 2025-05-25,03:25:35.000,145,11094690,-795,0,1748143534,12642.780990339998,131.43307271999947,54317.05117368 2025-05-25,03:25:36.000,145,11094690,-795,0,1748143535,12642.700154619997,131.5388096700044,54317.11405776001 2025-05-25,03:25:37.000,145,11094723,-795,0,1748143536,12642.646264139992,131.43307271999947,54317.14200624001 2025-05-25,03:25:38.000,145,11094696,-795,0,1748143537,12642.626055209992,131.3766796800046,54316.84854720001 2025-05-25,03:25:39.000,145,11094699,-795,0,1748143538,12642.646264139992,131.3273357700018,54316.77867600001 2025-05-25,03:25:40.000,145,11094679,-795,0,1748143539,12642.740572479997,131.35553228999925,54316.8136116 2025-05-25,03:25:41.000,145,11094708,-795,0,1748143540,12642.807935579993,131.38372881000396,54316.84156008 2025-05-25,03:25:42.000,145,11094702,-795,0,1748143541,12642.821408199998,131.45422011000483,54317.01623808001 2025-05-25,03:25:43.000,145,11094760,-795,0,1748143542,12642.828144509993,131.53176053999778,54316.91143128 2025-05-25,03:25:44.000,145,11094688,-795,0,1748143543,12642.888771299993,131.59520270999928,54316.9184184 2025-05-25,03:25:45.000,145,11094689,-795,0,1748143544,12642.962870709998,131.59520270999928,54316.967328239996 2025-05-25,03:25:46.000,145,11094727,-795,0,1748143545,12642.962870709998,131.59520270999928,54316.7437404 2025-05-25,03:25:47.000,145,11094703,-795,0,1748143546,12642.861826059998,131.5740553200012,54316.617972240005 2025-05-25,03:25:48.000,145,11094684,-795,0,1748143547,12642.740572479997,131.70093966000422,54316.51316544001 2025-05-25,03:25:49.000,145,11094759,-795,0,1748143548,12642.780990339998,131.84192225999868,54316.603998 2025-05-25,03:25:50.000,145,11094701,-795,0,1748143549,12642.828144509993,131.98995398999978,54316.91143128 2025-05-25,03:25:51.000,145,11094693,-795,0,1748143550,12642.794462960002,132.12388746000215,54316.94636688001 2025-05-25,03:25:52.000,145,11094740,-795,0,1748143551,12642.679945689997,132.28601745000196,54316.86252144 2025-05-25,03:25:53.000,145,11094678,-795,0,1748143552,12642.605846279992,132.3424104900041,54316.77867600001 2025-05-25,03:25:54.000,145,11094706,-795,0,1748143553,12642.639527829997,132.43404918000306,54316.75072752 2025-05-25,03:25:55.000,145,11094677,-795,0,1748143554,12642.605846279992,132.50454048000393,54316.69483056 2025-05-25,03:25:56.000,145,11094698,-795,0,1748143555,12642.471120080001,132.65257220999774,54316.68085632001 2025-05-25,03:25:57.000,145,11094712,-795,0,1748143556,12642.417229599996,132.68781786000181,54316.58303664 2025-05-25,03:25:58.000,145,11094680,-795,0,1748143557,12642.235349229995,132.71601437999925,54316.7437404 2025-05-25,03:25:59.000,145,11094701,-795,0,1748143558,12642.20840399,132.7089652499999,54316.68085632001 2025-05-25,03:26:00.000,145,11094689,-795,0,1748143559,12642.1477772,132.74421090000396,54316.8834828 2025-05-25,03:26:01.000,145,11094709,-795,0,1748143560,12642.12756827,132.70191612000053,54316.84156008 2025-05-25,03:26:02.000,145,11094728,-795,0,1748143561,12642.033259929995,132.7089652499999,54316.70880480001 2025-05-25,03:26:03.000,145,11094715,-795,0,1748143562,12641.851379559994,132.64552307999838,54316.43630712 2025-05-25,03:26:04.000,145,11094692,-795,0,1748143563,12641.790752769994,132.63142481999967,54316.49220408001 2025-05-25,03:26:05.000,145,11094704,-795,0,1748143564,12641.736862289988,132.51158961000328,54316.26861624 2025-05-25,03:26:06.000,145,11094698,-795,0,1748143565,12641.622345019998,132.4270000500037,54316.40835864 2025-05-25,03:26:07.000,145,11094683,-795,0,1748143566,12641.716653359988,132.37060701000155,54316.68085632001 2025-05-25,03:26:08.000,145,11094704,-795,0,1748143567,12641.716653359988,132.29306658000132,54316.687843440006 2025-05-25,03:26:09.000,145,11094702,-795,0,1748143568,12641.682971809998,132.2507717999979,54316.65290784 2025-05-25,03:26:10.000,145,11094741,-795,0,1748143569,12641.656026569988,132.20142789000238,54316.45726848 2025-05-25,03:26:11.000,145,11094652,-795,0,1748143570,12641.736862289988,132.12388746000215,54316.42233288001 2025-05-25,03:26:12.000,145,11094688,-795,0,1748143571,12641.703180739998,132.14503485000023,54316.42932 2025-05-25,03:26:13.000,145,11094738,-795,0,1748143572,12641.642553949998,132.1309365900015,54316.20573216001 2025-05-25,03:26:14.000,145,11094702,-795,0,1748143573,12641.615608710003,132.08864180999808,54316.51316544001 2025-05-25,03:26:15.000,145,11094696,-795,0,1748143574,12641.615608710003,132.08159267999872,54316.43630712 2025-05-25,03:26:16.000,145,11094718,-795,0,1748143575,12641.548245609993,132.08159267999872,54316.45726848 2025-05-25,03:26:17.000,145,11094720,-795,0,1748143576,12641.622345019998,132.04634703000193,54316.603998 2025-05-25,03:26:18.000,145,11094720,-795,0,1748143577,12641.507827749992,132.04634703000193,54316.39438440001 2025-05-25,03:26:19.000,145,11094656,-795,0,1748143578,12641.359628929997,132.0322487700032,54316.10791248001 2025-05-25,03:26:20.000,145,11094658,-795,0,1748143579,12641.373101550002,131.97585573000106,54316.2197064 2025-05-25,03:26:21.000,145,11094732,-795,0,1748143580,12641.359628929997,131.9194626899989,54316.26162912 2025-05-25,03:26:22.000,145,11094701,-795,0,1748143581,12641.292265830001,131.83487312999932,54316.499191200004 2025-05-25,03:26:23.000,145,11094701,-795,0,1748143582,12641.204693799991,131.86306965000404,54316.331500320004 2025-05-25,03:26:24.000,145,11094667,-795,0,1748143583,12641.211430110001,131.81372574000125,54316.37342304001 2025-05-25,03:26:25.000,145,11094711,-795,0,1748143584,12641.245111659991,131.79962748000253,54316.47822984 2025-05-25,03:26:26.000,145,11094703,-795,0,1748143585,12641.238375349996,131.7573326999991,54316.39438440001 2025-05-25,03:26:27.000,145,11094721,-795,0,1748143586,12641.211430110001,131.73618531000102,54316.17778368001 2025-05-25,03:26:28.000,145,11094709,-795,0,1748143587,12641.08344021999,131.73618531000102,54315.96118296001 2025-05-25,03:26:29.000,145,11094692,-795,0,1748143588,12641.117121769996,131.75028356999974,54315.98214432 2025-05-25,03:26:30.000,145,11094719,-795,0,1748143589,12641.09017653,131.73618531000102,54316.27560336001 2025-05-25,03:26:31.000,145,11094727,-795,0,1748143590,12641.076703909996,131.71503792000294,54316.30355184001 2025-05-25,03:26:32.000,145,11094728,-795,0,1748143591,12641.02954974,131.75028356999974,54316.20573216001 2025-05-25,03:26:33.000,145,11094690,-795,0,1748143592,12641.036286049995,131.7220870500023,54316.10791248001 2025-05-25,03:26:34.000,145,11094730,-795,0,1748143593,12641.00934081,131.72913618000166,54316.25464200001 2025-05-25,03:26:35.000,145,11094669,-795,0,1748143594,12641.117121769996,131.72913618000166,54316.05900264001 2025-05-25,03:26:36.000,145,11094711,-795,0,1748143595,12641.0699676,131.74323444000038,54316.01009280001 2025-05-25,03:26:37.000,145,11094709,-795,0,1748143596,12641.06323128999,131.75028356999974,54315.96118296001 2025-05-25,03:26:38.000,145,11094690,-795,0,1748143597,12641.06323128999,131.77143095999782,54316.01009280001 2025-05-25,03:26:39.000,145,11094758,-795,0,1748143598,12641.06323128999,131.7855292200038,54316.065989760005 2025-05-25,03:26:40.000,145,11094691,-795,0,1748143599,12641.11038546,131.85602052000468,54316.233680640005 2025-05-25,03:26:41.000,145,11094711,-795,0,1748143600,12641.137330699996,131.89831530000083,54316.20573216001 2025-05-25,03:26:42.000,145,11094712,-795,0,1748143601,12641.197957489996,131.96175747000234,54316.25464200001 2025-05-25,03:26:43.000,145,11094682,-795,0,1748143602,12641.137330699996,131.99700311999914,54315.77253072001 2025-05-25,03:26:44.000,145,11094711,-795,0,1748143603,12641.184484869991,132.02519964000385,54315.87035040001 2025-05-25,03:26:45.000,145,11094673,-795,0,1748143604,12641.231639040001,132.03929790000257,54315.849389040006 2025-05-25,03:26:46.000,145,11094671,-795,0,1748143605,12641.272056900001,132.02519964000385,54316.03105416 2025-05-25,03:26:47.000,145,11094707,-795,0,1748143606,12641.285529519992,132.04634703000193,54316.13586096001 2025-05-25,03:26:48.000,145,11094687,-795,0,1748143607,12641.265320589991,132.01110137999785,54316.05900264001 2025-05-25,03:26:49.000,145,11094688,-795,0,1748143608,12641.278793209996,132.05339616000128,54315.98214432 2025-05-25,03:26:50.000,145,11094711,-795,0,1748143609,12641.231639040001,132.03929790000257,54315.77253072001 2025-05-25,03:26:51.000,145,11094643,-795,0,1748143610,12641.406783099992,132.1309365900015,54315.71663376 2025-05-25,03:26:52.000,145,11094719,-795,0,1748143611,12641.507827749992,132.1309365900015,54315.660736800004 2025-05-25,03:26:53.000,145,11094648,-795,0,1748143612,12641.588663469993,132.10978920000343,54315.62580120001 2025-05-25,03:26:54.000,145,11094711,-795,0,1748143613,12641.696444429988,132.07454354999936,54315.73759512 2025-05-25,03:26:55.000,145,11094713,-795,0,1748143614,12641.770543839993,132.03929790000257,54316.01009280001 2025-05-25,03:26:56.000,145,11094715,-795,0,1748143615,12641.89853372999,132.03929790000257,54316.20573216001 2025-05-25,03:26:57.000,145,11094735,-795,0,1748143616,12641.93895158999,132.07454354999936,54316.29656472001 2025-05-25,03:26:58.000,145,11094690,-795,0,1748143617,12642.033259929995,132.09569094000472,54316.282590480005 2025-05-25,03:26:59.000,145,11094703,-795,0,1748143618,12642.06020516999,132.10274007000407,54315.96118296001 2025-05-25,03:27:00.000,145,11094660,-795,0,1748143619,12642.1477772,132.07454354999936,54316.10791248001 2025-05-25,03:27:01.000,145,11094685,-795,0,1748143620,12642.235349229995,132.08864180999808,54316.12188672 2025-05-25,03:27:02.000,145,11094667,-795,0,1748143621,12642.275767089995,132.0322487700032,54316.14284808 2025-05-25,03:27:03.000,145,11094734,-795,0,1748143622,12642.316184949996,132.02519964000385,54316.30355184001 2025-05-25,03:27:04.000,145,11094664,-795,0,1748143623,12642.437438529996,131.98290486000042,54316.38041016 2025-05-25,03:27:05.000,145,11094702,-795,0,1748143624,12642.545219489992,131.98995398999978,54316.49220408001 2025-05-25,03:27:06.000,145,11094719,-795,0,1748143625,12642.659736759997,131.97585573000106,54316.55508816 2025-05-25,03:27:07.000,145,11094652,-795,0,1748143626,12642.774254030002,131.97585573000106,54316.33848744 2025-05-25,03:27:08.000,145,11094682,-795,0,1748143627,12642.693418310002,132.03929790000257,54316.15682232001 2025-05-25,03:27:09.000,145,11094644,-795,0,1748143628,12642.834880820003,132.08159267999872,54316.19874504 2025-05-25,03:27:10.000,145,11094705,-795,0,1748143629,12642.949398089993,132.10978920000343,54316.3594488 2025-05-25,03:27:11.000,145,11094710,-795,0,1748143630,12642.996552259989,132.14503485000023,54316.520152560006 2025-05-25,03:27:12.000,145,11094676,-795,0,1748143631,12643.050442739994,132.18732963000366,54316.52713968 2025-05-25,03:27:13.000,145,11094723,-795,0,1748143632,12643.057179049989,132.1802805000043,54316.43630712 2025-05-25,03:27:14.000,145,11094738,-795,0,1748143633,12643.20537787,132.1802805000043,54316.54111392001 2025-05-25,03:27:15.000,145,11094678,-795,0,1748143634,12643.38725824,132.1661822399983,54316.34547456001 2025-05-25,03:27:16.000,145,11094716,-795,0,1748143635,12643.40073085999,132.1661822399983,54316.32451320001 2025-05-25,03:27:17.000,145,11094697,-795,0,1748143636,12643.38725824,132.17323136999767,54316.24066776 2025-05-25,03:27:18.000,145,11094735,-795,0,1748143637,12643.40746717,132.10274007000407,54316.26861624 2025-05-25,03:27:19.000,145,11094695,-795,0,1748143638,12643.434412409995,132.0181505100045,54316.61098512001 2025-05-25,03:27:20.000,145,11094675,-795,0,1748143639,12643.414203479995,131.9335609500049,54316.75771464001 2025-05-25,03:27:21.000,145,11094713,-795,0,1748143640,12643.54219336999,131.79962748000253,54316.904444160005 2025-05-25,03:27:22.000,145,11094692,-795,0,1748143641,12643.56913861,131.74323444000038,54317.00925096 2025-05-25,03:27:23.000,145,11094644,-795,0,1748143642,12643.495039199996,131.70093966000422,54316.65290784 2025-05-25,03:27:24.000,145,11094699,-795,0,1748143643,12643.52872075,131.65159575000143,54316.76470176 2025-05-25,03:27:25.000,145,11094665,-795,0,1748143644,12643.535457059996,131.59520270999928,54316.84156008 2025-05-25,03:27:26.000,145,11094660,-795,0,1748143645,12643.60955647,131.49651489000098,54316.89046992 2025-05-25,03:27:27.000,145,11094718,-795,0,1748143646,12643.54892968,131.4471709799982,54317.072135040005 2025-05-25,03:27:28.000,145,11094689,-795,0,1748143647,12643.575874919996,131.44012184999883,54317.239825920005 2025-05-25,03:27:29.000,145,11094660,-795,0,1748143648,12643.50851182,131.3273357700018,54317.17694184 2025-05-25,03:27:30.000,145,11094714,-795,0,1748143649,12643.44788503,131.36963054999796,54317.239825920005 2025-05-25,03:27:31.000,145,11094669,-795,0,1748143650,12643.50177550999,131.36963054999796,54317.03719944 2025-05-25,03:27:32.000,145,11094707,-795,0,1748143651,12643.46809396,131.3766796800046,54317.023225200006 2025-05-25,03:27:33.000,145,11094713,-795,0,1748143652,12643.393994549995,131.4260235900001,54316.87649568001 2025-05-25,03:27:34.000,145,11094734,-795,0,1748143653,12643.36704931,131.48946576000162,54316.8834828 2025-05-25,03:27:35.000,145,11094743,-795,0,1748143654,12643.40073085999,131.50356402000034,54317.0581608 2025-05-25,03:27:36.000,145,11094686,-795,0,1748143655,12643.48156657999,131.58815357999993,54317.18392896001 2025-05-25,03:27:37.000,145,11094706,-795,0,1748143656,12643.515248129996,131.70093966000422,54317.17694184 2025-05-25,03:27:38.000,145,11094719,-795,0,1748143657,12643.52872075,131.81372574000125,54317.16296760001 2025-05-25,03:27:39.000,145,11094653,-795,0,1748143658,12643.515248129996,131.87716791000275,54316.92540552001 2025-05-25,03:27:40.000,145,11094621,-795,0,1748143659,12643.602820159991,131.92651181999827,54316.97431536001 2025-05-25,03:27:41.000,145,11094723,-795,0,1748143660,12643.60955647,131.98995398999978,54317.01623808001 2025-05-25,03:27:42.000,145,11094739,-795,0,1748143661,12643.616292779996,132.06044529000064,54317.072135040005 2025-05-25,03:27:43.000,145,11094716,-795,0,1748143662,12643.515248129996,132.08864180999808,54317.07912216 2025-05-25,03:27:44.000,145,11094714,-795,0,1748143663,12643.56913861,132.06749442,54317.22585168 2025-05-25,03:27:45.000,145,11094705,-795,0,1748143664,12643.623029089991,132.06749442,54317.407516800005 2025-05-25,03:27:46.000,145,11094726,-795,0,1748143665,12643.562402299991,132.05339616000128,54317.3725812 2025-05-25,03:27:47.000,145,11094642,-795,0,1748143666,12643.562402299991,132.03929790000257,54317.21187744001 2025-05-25,03:27:48.000,145,11094711,-795,0,1748143667,12643.454621339995,132.04634703000193,54316.93937976 2025-05-25,03:27:49.000,145,11094686,-795,0,1748143668,12643.373785619995,131.98995398999978,54316.89745704001 2025-05-25,03:27:50.000,145,11094708,-795,0,1748143669,12643.44114871999,132.01110137999785,54317.09309640001 2025-05-25,03:27:51.000,145,11094688,-795,0,1748143670,12643.4276761,131.95470834000298,54317.34463272 2025-05-25,03:27:52.000,145,11094751,-795,0,1748143671,12643.36704931,131.95470834000298,54317.27476152 2025-05-25,03:27:53.000,145,11094682,-795,0,1748143672,12643.30642252,131.94765921000362,54317.128032 2025-05-25,03:27:54.000,145,11094701,-795,0,1748143673,12643.36031299999,131.96175747000234,54317.29572288 2025-05-25,03:27:55.000,145,11094646,-795,0,1748143674,12643.393994549995,131.95470834000298,54317.11405776001 2025-05-25,03:27:56.000,145,11094697,-795,0,1748143675,12643.34684038,131.99700311999914,54317.072135040005 2025-05-25,03:27:57.000,145,11094676,-795,0,1748143676,12643.333367759995,132.0040522499985,54317.06514792001 2025-05-25,03:27:58.000,145,11094732,-795,0,1748143677,12643.23905941999,132.02519964000385,54316.97431536001 2025-05-25,03:27:59.000,145,11094718,-795,0,1748143678,12643.191905249994,131.99700311999914,54317.190916080006 2025-05-25,03:28:00.000,145,11094714,-795,0,1748143679,12643.19864155999,132.0322487700032,54317.337645600004 2025-05-25,03:28:01.000,145,11094717,-795,0,1748143680,12643.20537787,132.0322487700032,54317.40052968001 2025-05-25,03:28:02.000,145,11094674,-795,0,1748143681,12643.15822369999,132.0040522499985,54317.288735760005 2025-05-25,03:28:03.000,145,11094675,-795,0,1748143682,12643.070651669994,131.99700311999914,54316.953354000005 2025-05-25,03:28:04.000,145,11094683,-795,0,1748143683,12643.050442739994,132.0040522499985,54316.9184184 2025-05-25,03:28:05.000,145,11094622,-795,0,1748143684,12643.063915359999,131.94765921000362,54316.92540552001 2025-05-25,03:28:06.000,145,11094692,-795,0,1748143685,12643.090860599994,131.94061008000426,54316.98130248 2025-05-25,03:28:07.000,145,11094725,-795,0,1748143686,12643.124542149999,131.84192225999868,54317.239825920005 2025-05-25,03:28:08.000,145,11094688,-795,0,1748143687,12643.063915359999,131.8842170400021,54317.15598048 2025-05-25,03:28:09.000,145,11094710,-795,0,1748143688,12643.097596909989,131.8207748700006,54317.16296760001 2025-05-25,03:28:10.000,145,11094732,-795,0,1748143689,12643.090860599994,131.7573326999991,54317.31668424 2025-05-25,03:28:11.000,145,11094706,-795,0,1748143690,12643.070651669994,131.69389053000486,54317.00925096 2025-05-25,03:28:12.000,145,11094689,-795,0,1748143691,12642.996552259989,131.68684139999823,54316.97431536001 2025-05-25,03:28:13.000,145,11094682,-795,0,1748143692,12642.888771299993,131.59520270999928,54316.834572960004 2025-05-25,03:28:14.000,145,11094691,-795,0,1748143693,12642.814671890003,131.48241663000226,54316.86950856 2025-05-25,03:28:15.000,145,11094715,-795,0,1748143694,12642.740572479997,131.34143403000053,54317.03021232 2025-05-25,03:28:16.000,145,11094691,-795,0,1748143695,12642.706890929992,131.23569708000286,54317.25380016 2025-05-25,03:28:17.000,145,11094693,-795,0,1748143696,12642.679945689997,131.1017636100005,54317.27476152 2025-05-25,03:28:18.000,145,11094745,-795,0,1748143697,12642.565428419992,130.94668275000004,54317.2677744 2025-05-25,03:28:19.000,145,11094673,-795,0,1748143698,12642.491329010001,130.8197984100043,54316.9184184 2025-05-25,03:28:20.000,145,11094672,-795,0,1748143699,12642.471120080001,130.69291407000128,54316.8834828 2025-05-25,03:28:21.000,145,11094718,-795,0,1748143700,12642.316184949996,130.53078408000147,54316.62495936 2025-05-25,03:28:22.000,145,11094719,-795,0,1748143701,12642.30944864,130.3968506099991,54316.86950856 2025-05-25,03:28:23.000,145,11094719,-795,0,1748143702,12642.255558159995,130.29111366000143,54317.06514792001 2025-05-25,03:28:24.000,145,11094692,-795,0,1748143703,12642.28923971,130.22062236000056,54317.09309640001 2025-05-25,03:28:25.000,145,11094716,-795,0,1748143704,12642.30271232999,130.10783628000354,54317.121044880005 2025-05-25,03:28:26.000,145,11094730,-795,0,1748143705,12642.3498665,130.0514432400014,54317.16296760001 2025-05-25,03:28:27.000,145,11094720,-795,0,1748143706,12642.336393879996,130.0020993299986,54316.92540552001 2025-05-25,03:28:28.000,145,11094697,-795,0,1748143707,12642.295976019996,129.94570629000373,54316.736753280005 2025-05-25,03:28:29.000,145,11094767,-795,0,1748143708,12642.24208553999,129.92455889999837,54316.75771464001 2025-05-25,03:28:30.000,145,11094738,-795,0,1748143709,12642.22187660999,129.9527554200031,54316.8136116 2025-05-25,03:28:31.000,145,11094685,-795,0,1748143710,12642.22187660999,129.94570629000373,54316.98130248 2025-05-25,03:28:32.000,145,11094723,-795,0,1748143711,12642.16798613,129.93160802999773,54316.9184184 2025-05-25,03:28:33.000,145,11094730,-795,0,1748143712,12642.04673255,129.93160802999773,54316.75771464001 2025-05-25,03:28:34.000,145,11094729,-795,0,1748143713,12642.16124981999,129.97390281000116,54316.904444160005 2025-05-25,03:28:35.000,145,11094727,-795,0,1748143714,12642.22861292,130.04439411000203,54316.69483056 2025-05-25,03:28:36.000,145,11094694,-795,0,1748143715,12642.316184949996,130.10783628000354,54316.63893360001 2025-05-25,03:28:37.000,145,11094711,-795,0,1748143716,12642.397020669996,130.1783275800044,54316.63893360001 2025-05-25,03:28:38.000,145,11094731,-795,0,1748143717,12642.477856389996,130.19242584000312,54316.520152560006 2025-05-25,03:28:39.000,145,11094685,-795,0,1748143718,12642.531746870001,130.2981627900008,54316.736753280005 2025-05-25,03:28:40.000,145,11094707,-795,0,1748143719,12642.740572479997,130.34750670000358,54316.93239264 2025-05-25,03:28:41.000,145,11094752,-795,0,1748143720,12642.740572479997,130.4250471300038,54316.967328239996 2025-05-25,03:28:42.000,145,11094692,-795,0,1748143721,12642.821408199998,130.48144016999868,54316.9184184 2025-05-25,03:28:43.000,145,11094638,-795,0,1748143722,12642.821408199998,130.55193146999954,54316.48521696 2025-05-25,03:28:44.000,145,11094682,-795,0,1748143723,12642.848353439993,130.54488234000019,54316.56207528001 2025-05-25,03:28:45.000,145,11094711,-795,0,1748143724,12642.956134399989,130.5730788600049,54316.56207528001 2025-05-25,03:28:46.000,145,11094733,-795,0,1748143725,12643.063915359999,130.5589805999989,54316.70181768 2025-05-25,03:28:47.000,145,11094733,-795,0,1748143726,12643.090860599994,130.5730788600049,54316.93937976 2025-05-25,03:28:48.000,145,11094709,-795,0,1748143727,12643.144751079999,130.5589805999989,54316.86252144 2025-05-25,03:28:49.000,145,11094742,-795,0,1748143728,12643.21885048999,130.53078408000147,54316.855534320006 2025-05-25,03:28:50.000,145,11094700,-795,0,1748143729,12643.28621359,130.48144016999868,54317.002263840004 2025-05-25,03:28:51.000,145,11094634,-795,0,1748143730,12643.292949899995,130.53078408000147,54316.77867600001 2025-05-25,03:28:52.000,145,11094726,-795,0,1748143731,12643.30642252,130.5096366900034,54316.71579192 2025-05-25,03:28:53.000,145,11094698,-795,0,1748143732,12643.21885048999,130.53078408000147,54316.57604952 2025-05-25,03:28:54.000,145,11094718,-795,0,1748143733,12643.28621359,130.51668582000275,54316.666882080004 2025-05-25,03:28:55.000,145,11094703,-795,0,1748143734,12643.24579573,130.56602972999826,54316.834572960004 2025-05-25,03:28:56.000,145,11094729,-795,0,1748143735,12643.333367759995,130.56602972999826,54316.9882896 2025-05-25,03:28:57.000,145,11094727,-795,0,1748143736,12643.31989513999,130.55193146999954,54317.05117368 2025-05-25,03:28:58.000,145,11094714,-795,0,1748143737,12643.313158829995,130.5589805999989,54317.09309640001 2025-05-25,03:28:59.000,145,11094653,-795,0,1748143738,12643.292949899995,130.58717712000362,54316.75072752 2025-05-25,03:29:00.000,145,11094663,-795,0,1748143739,12643.373785619995,130.53078408000147,54316.75771464001 2025-05-25,03:29:01.000,145,11094624,-795,0,1748143740,12643.353576689995,130.49553843000467,54316.736753280005 2025-05-25,03:29:02.000,145,11094694,-795,0,1748143741,12643.40073085999,130.5096366900034,54316.86252144 2025-05-25,03:29:03.000,145,11094681,-795,0,1748143742,12643.313158829995,130.44619452000188,54316.89046992 2025-05-25,03:29:04.000,145,11094685,-795,0,1748143743,12643.42093978999,130.38275235000037,54316.92540552001 2025-05-25,03:29:05.000,145,11094744,-795,0,1748143744,12643.46809396,130.34045757000422,54317.11405776001 2025-05-25,03:29:06.000,145,11094719,-795,0,1748143745,12643.52198443999,130.2981627900008,54317.04418656001 2025-05-25,03:29:07.000,145,11094666,-795,0,1748143746,12643.535457059996,130.2770154000027,54316.84156008 2025-05-25,03:29:08.000,145,11094676,-795,0,1748143747,12643.495039199996,130.23472061999928,54316.687843440006 2025-05-25,03:29:09.000,145,11094624,-795,0,1748143748,12643.535457059996,130.22767148999992,54316.77867600001 2025-05-25,03:29:10.000,145,11094726,-795,0,1748143749,12643.596083849996,130.19947497000248,54316.75072752 2025-05-25,03:29:11.000,145,11094686,-795,0,1748143750,12643.575874919996,130.12193454000226,54317.072135040005 2025-05-25,03:29:12.000,145,11094702,-795,0,1748143751,12643.50177550999,130.10783628000354,54316.89046992 2025-05-25,03:29:13.000,145,11094673,-795,0,1748143752,12643.46135764999,130.04439411000203,54316.799637359996 2025-05-25,03:29:14.000,145,11094708,-795,0,1748143753,12643.54892968,129.98800106999988,54317.05117368 2025-05-25,03:29:15.000,145,11094641,-795,0,1748143754,12643.58934754,129.99505019999924,54316.92540552001 2025-05-25,03:29:16.000,145,11094725,-795,0,1748143755,12643.56913861,129.94570629000373,54316.87649568001 2025-05-25,03:29:17.000,145,11094721,-795,0,1748143756,12643.52872075,129.91046063999966,54316.904444160005 2025-05-25,03:29:18.000,145,11094749,-795,0,1748143757,12643.46809396,129.88226412000222,54316.75072752 2025-05-25,03:29:19.000,145,11094761,-795,0,1748143758,12643.414203479995,129.85406760000478,54317.06514792001 2025-05-25,03:29:20.000,145,11094737,-795,0,1748143759,12643.46809396,129.85406760000478,54317.16296760001 2025-05-25,03:29:21.000,145,11094680,-795,0,1748143760,12643.48156657999,129.82587108000007,54317.21187744001 2025-05-25,03:29:22.000,145,11094662,-795,0,1748143761,12643.40073085999,129.76242890999856,54316.82758584001 2025-05-25,03:29:23.000,145,11094592,-795,0,1748143762,12643.353576689995,129.77652717000456,54316.520152560006 2025-05-25,03:29:24.000,145,11094673,-795,0,1748143763,12643.414203479995,129.8188219500007,54316.77867600001 2025-05-25,03:29:25.000,145,11094629,-795,0,1748143764,12643.38725824,129.86111673000414,54316.82758584001 2025-05-25,03:29:26.000,145,11094685,-795,0,1748143765,12643.42093978999,129.87521499000286,54316.855534320006 2025-05-25,03:29:27.000,145,11094712,-795,0,1748143766,12643.38052192999,129.91750976999901,54317.09309640001 2025-05-25,03:29:28.000,145,11094720,-795,0,1748143767,12643.38052192999,129.93865716000437,54316.98130248 2025-05-25,03:29:29.000,145,11094694,-795,0,1748143768,12643.353576689995,129.92455889999837,54317.01623808001 2025-05-25,03:29:30.000,145,11094753,-795,0,1748143769,12643.373785619995,129.98095194000052,54317.10707064 2025-05-25,03:29:31.000,145,11094669,-795,0,1748143770,12643.38725824,130.0302958500033,54316.8834828 2025-05-25,03:29:32.000,145,11094735,-795,0,1748143771,12643.34010406999,130.0866888899982,54316.75771464001 2025-05-25,03:29:33.000,145,11094643,-795,0,1748143772,12643.24579573,130.10783628000354,54316.59002376001 2025-05-25,03:29:34.000,145,11094725,-795,0,1748143773,12643.31989513999,130.1501310599997,54316.61098512001 2025-05-25,03:29:35.000,145,11094716,-795,0,1748143774,12643.272740969995,130.1783275800044,54316.86950856 2025-05-25,03:29:36.000,145,11094741,-795,0,1748143775,12643.212114179994,130.22767148999992,54316.6738692 2025-05-25,03:29:37.000,145,11094704,-795,0,1748143776,12643.38052192999,130.248818879998,54317.023225200006 2025-05-25,03:29:38.000,145,11094735,-795,0,1748143777,12643.373785619995,130.3122610499995,54316.92540552001 2025-05-25,03:29:39.000,145,11094649,-795,0,1748143778,12643.34010406999,130.32635930999822,54316.72277904 2025-05-25,03:29:40.000,145,11094714,-795,0,1748143779,12643.292949899995,130.3968506099991,54316.5341268 2025-05-25,03:29:41.000,145,11094652,-795,0,1748143780,12643.27947727999,130.43914539000252,54316.61098512001 2025-05-25,03:29:42.000,145,11094727,-795,0,1748143781,12643.292949899995,130.4602927800006,54316.569062400005 2025-05-25,03:29:43.000,145,11094684,-795,0,1748143782,12643.232323109994,130.5096366900034,54316.799637359996 2025-05-25,03:29:44.000,145,11094682,-795,0,1748143783,12643.191905249994,130.55193146999954,54316.70880480001 2025-05-25,03:29:45.000,145,11094715,-795,0,1748143784,12643.212114179994,130.59422625000298,54316.799637359996 2025-05-25,03:29:46.000,145,11094707,-795,0,1748143785,12643.26600466,130.60127538000233,54316.84156008 2025-05-25,03:29:47.000,145,11094621,-795,0,1748143786,12643.18516894,130.66471755000384,54316.63194648001 2025-05-25,03:29:48.000,145,11094688,-795,0,1748143787,12643.11780583999,130.69996320000064,54316.54810104 2025-05-25,03:29:49.000,145,11094695,-795,0,1748143788,12643.070651669994,130.69291407000128,54316.42932 2025-05-25,03:29:50.000,145,11094702,-795,0,1748143789,12643.050442739994,130.79160188999958,54316.32451320001 2025-05-25,03:29:51.000,145,11094759,-755,0,1748143790,12642.996552259989,130.76340537000215,54316.56207528001 2025-05-25,03:29:52.000,145,11094727,-795,0,1748143791,12643.050442739994,130.81274927999766,54316.75771464001 2025-05-25,03:29:53.000,145,11094705,-795,0,1748143792,12643.010024879994,130.84094580000237,54316.63893360001 2025-05-25,03:29:54.000,145,11094740,-795,0,1748143793,12643.063915359999,130.84799493000173,54316.64592072 2025-05-25,03:29:55.000,145,11094646,-795,0,1748143794,12643.063915359999,130.8691423199998,54316.65290784 2025-05-25,03:29:56.000,145,11094711,-795,0,1748143795,12643.050442739994,130.93258449000132,54316.44329424001 2025-05-25,03:29:57.000,145,11094721,-795,0,1748143796,12643.003288569998,130.91143710000324,54316.54810104 2025-05-25,03:29:58.000,145,11094674,-795,0,1748143797,12642.956134399989,130.9537318799994,54316.31053896 2025-05-25,03:29:59.000,145,11094748,-795,0,1748143798,12642.882034989998,130.8902897099979,54316.666882080004 2025-05-25,03:30:00.000,145,11094708,-795,0,1748143799,12642.915716539988,130.9184862300026,54316.75072752 2025-05-25,03:30:01.000,145,11094749,-795,0,1748143800,12642.935925469988,130.89733884000452,54316.75771464001 2025-05-25,03:30:02.000,145,11094728,-795,0,1748143801,12642.902243919998,130.87619144999917,54316.799637359996 2025-05-25,03:30:03.000,145,11094683,-795,0,1748143802,12642.767517719993,130.87619144999917,54316.43630712 2025-05-25,03:30:04.000,145,11094731,-795,0,1748143803,12642.727099859992,130.8902897099979,54316.34547456001 2025-05-25,03:30:05.000,145,11094670,-795,0,1748143804,12642.706890929992,130.82684754000366,54316.401371520005 2025-05-25,03:30:06.000,145,11094733,-795,0,1748143805,12642.760781409997,130.833896670003,54316.36643592 2025-05-25,03:30:07.000,145,11094707,-795,0,1748143806,12642.686681999992,130.7704545000015,54316.62495936 2025-05-25,03:30:08.000,145,11094716,-795,0,1748143807,12642.626055209992,130.74225798000407,54316.62495936 2025-05-25,03:30:09.000,145,11094682,-795,0,1748143808,12642.632791520002,130.69996320000064,54316.6738692 2025-05-25,03:30:10.000,145,11094726,-795,0,1748143809,12642.612582590002,130.72111058999872,54316.7437404 2025-05-25,03:30:11.000,145,11094692,-795,0,1748143810,12642.572164730002,130.69291407000128,54316.65290784 2025-05-25,03:30:12.000,145,11094740,-795,0,1748143811,12642.531746870001,130.72111058999872,54316.42932 2025-05-25,03:30:13.000,145,11094729,-795,0,1748143812,12642.39028436,130.71406145999936,54316.2197064 2025-05-25,03:30:14.000,145,11094731,-795,0,1748143813,12642.41049329,130.7563562400028,54316.34547456001 2025-05-25,03:30:15.000,145,11094708,-795,0,1748143814,12642.41049329,130.67881581000256,54316.72976616001 2025-05-25,03:30:16.000,145,11094730,-795,0,1748143815,12642.28923971,130.74225798000407,54316.603998 2025-05-25,03:30:17.000,145,11094734,-795,0,1748143816,12642.383548049991,130.69996320000064,54316.785663120005 2025-05-25,03:30:18.000,145,11094713,-795,0,1748143817,12642.32965757,130.72815971999808,54316.77867600001 2025-05-25,03:30:19.000,145,11094693,-795,0,1748143818,12642.255558159995,130.72111058999872,54316.64592072 2025-05-25,03:30:20.000,145,11094654,-795,0,1748143819,12642.295976019996,130.70701233,54316.48521696 2025-05-25,03:30:21.000,145,11094718,-795,0,1748143820,12642.26229446999,130.69291407000128,54316.44329424001 2025-05-25,03:30:22.000,145,11094691,-795,0,1748143821,12642.26229446999,130.74225798000407,54316.450281360005 2025-05-25,03:30:23.000,145,11094710,-795,0,1748143822,12642.174722439995,130.65766842000448,54316.30355184001 2025-05-25,03:30:24.000,145,11094741,-795,0,1748143823,12642.20840399,130.65061928999785,54316.36643592 2025-05-25,03:30:25.000,145,11094761,-795,0,1748143824,12642.28250339999,130.68586494000192,54316.603998 2025-05-25,03:30:26.000,145,11094741,-795,0,1748143825,12642.363339119991,130.70701233,54316.799637359996 2025-05-25,03:30:27.000,145,11094719,-795,0,1748143826,12642.363339119991,130.67881581000256,54316.77168888 2025-05-25,03:30:28.000,145,11094746,-795,0,1748143827,12642.3498665,130.74930711000343,54316.44329424001 2025-05-25,03:30:29.000,145,11094754,-795,0,1748143828,12642.356602809996,130.7563562400028,54316.32451320001 2025-05-25,03:30:30.000,145,11094710,-795,0,1748143829,12642.37007543,130.82684754000366,54316.331500320004 2025-05-25,03:30:31.000,145,11094690,-795,0,1748143830,12642.41049329,130.81274927999766,54316.401371520005 2025-05-25,03:30:32.000,145,11094750,-795,0,1748143831,12642.491329010001,130.89733884000452,54316.6738692 2025-05-25,03:30:33.000,145,11094711,-795,0,1748143832,12642.477856389996,130.91143710000324,54316.520152560006 2025-05-25,03:30:34.000,145,11094710,-795,0,1748143833,12642.558692109997,130.93963362000068,54316.59002376001 2025-05-25,03:30:35.000,145,11094669,-795,0,1748143834,12642.525010559992,130.98897753000347,54316.520152560006 2025-05-25,03:30:36.000,145,11094709,-795,0,1748143835,12642.619318899997,131.04537056999834,54316.39438440001 2025-05-25,03:30:37.000,145,11094734,-795,0,1748143836,12642.706890929992,131.0665179600037,54316.39438440001 2025-05-25,03:30:38.000,145,11094728,-795,0,1748143837,12642.693418310002,131.1017636100005,54316.30355184001 2025-05-25,03:30:39.000,145,11094745,-795,0,1748143838,12642.727099859992,131.1158618699992,54316.41534576 2025-05-25,03:30:40.000,145,11094711,-795,0,1748143839,12642.774254030002,131.2004514299988,54316.58303664 2025-05-25,03:30:41.000,145,11094710,-795,0,1748143840,12642.861826059998,131.2004514299988,54316.63194648001 2025-05-25,03:30:42.000,145,11094696,-795,0,1748143841,12642.834880820003,131.22159882000415,54316.47124272001 2025-05-25,03:30:43.000,145,11094740,-795,0,1748143842,12642.875298679988,131.24979534000158,54316.59701088 2025-05-25,03:30:44.000,145,11094728,-795,0,1748143843,12642.895507609988,131.29209011999774,54316.33848744 2025-05-25,03:30:45.000,145,11094719,-795,0,1748143844,12643.003288569998,131.30618838000373,54316.401371520005 2025-05-25,03:30:46.000,145,11094740,-795,0,1748143845,12643.043706429999,131.3273357700018,54316.47124272001 2025-05-25,03:30:47.000,145,11094739,-795,0,1748143846,12643.090860599994,131.32028664000245,54316.57604952 2025-05-25,03:30:48.000,145,11094713,-795,0,1748143847,12643.036970119989,131.3484831599999,54316.666882080004 2025-05-25,03:30:49.000,145,11094716,-795,0,1748143848,12643.11780583999,131.3273357700018,54316.7437404 2025-05-25,03:30:50.000,145,11094698,-795,0,1748143849,12643.151487389994,131.3625814199986,54316.79265024 2025-05-25,03:30:51.000,145,11094718,-795,0,1748143850,12643.20537787,131.35553228999925,54316.785663120005 2025-05-25,03:30:52.000,145,11094743,-795,0,1748143851,12643.13801476999,131.39782707000268,54316.51316544001 2025-05-25,03:30:53.000,145,11094759,-795,0,1748143852,12643.063915359999,131.40487620000204,54316.233680640005 2025-05-25,03:30:54.000,145,11094701,-795,0,1748143853,12643.15822369999,131.3766796800046,54316.450281360005 2025-05-25,03:30:55.000,145,11094693,-795,0,1748143854,12643.13801476999,131.3132375100031,54316.44329424001 2025-05-25,03:30:56.000,145,11094712,-795,0,1748143855,12643.191905249994,131.3273357700018,54316.799637359996 2025-05-25,03:30:57.000,145,11094733,-795,0,1748143856,12643.27947727999,131.29209011999774,54316.86950856 2025-05-25,03:30:58.000,145,11094732,-795,0,1748143857,12643.25926834999,131.29913925000437,54316.8834828 2025-05-25,03:30:59.000,145,11094721,-795,0,1748143858,12643.31989513999,131.27094272999966,54316.834572960004 2025-05-25,03:31:00.000,145,11094718,-795,0,1748143859,12643.24579573,131.29209011999774,54316.520152560006 2025-05-25,03:31:01.000,145,11094729,-795,0,1748143860,12643.232323109994,131.27799185999902,54316.59701088 2025-05-25,03:31:02.000,145,11094717,-795,0,1748143861,12643.191905249994,131.30618838000373,54316.499191200004 2025-05-25,03:31:03.000,145,11094718,-795,0,1748143862,12643.063915359999,131.29209011999774,54316.25464200001 2025-05-25,03:31:04.000,145,11094685,-795,0,1748143863,12643.17843262999,131.24274621000222,54316.86950856 2025-05-25,03:31:05.000,145,11094712,-795,0,1748143864,12643.2255868,131.24274621000222,54317.03021232 2025-05-25,03:31:06.000,145,11094759,-795,0,1748143865,12643.20537787,131.20750055999815,54316.98130248 2025-05-25,03:31:07.000,145,11094744,-795,0,1748143866,12643.252532039995,131.15815665000264,54316.9882896 2025-05-25,03:31:08.000,145,11094754,-795,0,1748143867,12643.17843262999,131.17225491000136,54316.63893360001 2025-05-25,03:31:09.000,145,11094734,-795,0,1748143868,12643.212114179994,131.12996012999793,54316.666882080004 2025-05-25,03:31:10.000,145,11094730,-795,0,1748143869,12643.212114179994,131.09471448000113,54316.77168888 2025-05-25,03:31:11.000,145,11094721,-795,0,1748143870,12643.25926834999,131.01012492000154,54316.77867600001 2025-05-25,03:31:12.000,145,11094713,-795,0,1748143871,12643.2255868,131.00307579000219,54316.967328239996 2025-05-25,03:31:13.000,145,11094720,-795,0,1748143872,12643.232323109994,130.93258449000132,54316.89046992 2025-05-25,03:31:14.000,145,11094727,-795,0,1748143873,12643.353576689995,130.90438797000388,54317.072135040005 2025-05-25,03:31:15.000,145,11094662,-795,0,1748143874,12643.40746717,130.87619144999917,54317.11405776001 2025-05-25,03:31:16.000,145,11094711,-795,0,1748143875,12643.4276761,130.84094580000237,54316.97431536001 2025-05-25,03:31:17.000,145,11094746,-795,0,1748143876,12643.495039199996,130.86209319000045,54316.904444160005 2025-05-25,03:31:18.000,145,11094684,-795,0,1748143877,12643.44788503,130.833896670003,54316.834572960004 2025-05-25,03:31:19.000,145,11094741,-795,0,1748143878,12643.46135764999,130.81274927999766,54316.82059872 2025-05-25,03:31:20.000,145,11094722,-795,0,1748143879,12643.52198443999,130.82684754000366,54317.21187744001 2025-05-25,03:31:21.000,145,11094705,-795,0,1748143880,12643.60955647,130.81274927999766,54317.1979032 2025-05-25,03:31:22.000,145,11094739,-795,0,1748143881,12643.602820159991,130.79160188999958,54317.25380016 2025-05-25,03:31:23.000,145,11094727,-795,0,1748143882,12643.575874919996,130.74930711000343,54317.07912216 2025-05-25,03:31:24.000,145,11094696,-795,0,1748143883,12643.555665989996,130.8197984100043,54316.84854720001 2025-05-25,03:31:25.000,145,11094750,-795,0,1748143884,12643.555665989996,130.82684754000366,54316.603998 2025-05-25,03:31:26.000,145,11094734,-795,0,1748143885,12643.649974330001,130.8550440600011,54316.87649568001 2025-05-25,03:31:27.000,145,11094716,-795,0,1748143886,12643.764491599992,130.8057001499983,54316.967328239996 2025-05-25,03:31:28.000,145,11094733,-795,0,1748143887,12643.784700529992,130.76340537000215,54317.26078728001 2025-05-25,03:31:29.000,145,11094741,-795,0,1748143888,12643.831854700002,130.74930711000343,54317.21886456 2025-05-25,03:31:30.000,145,11094681,-795,0,1748143889,12643.852063630002,130.7563562400028,54317.17694184 2025-05-25,03:31:31.000,145,11094705,-795,0,1748143890,12643.966580899993,130.7563562400028,54317.32367136 2025-05-25,03:31:32.000,145,11094742,-795,0,1748143891,12644.000262449998,130.7563562400028,54317.16296760001 2025-05-25,03:31:33.000,145,11094743,-795,0,1748143892,12643.980053519997,130.79865101999894,54316.8834828 2025-05-25,03:31:34.000,145,11094750,-795,0,1748143893,12644.094570789988,130.8197984100043,54317.00925096 2025-05-25,03:31:35.000,145,11094705,-795,0,1748143894,12644.148461269993,130.81274927999766,54317.05117368 2025-05-25,03:31:36.000,145,11094703,-795,0,1748143895,12644.262978539999,130.81274927999766,54317.36559408 2025-05-25,03:31:37.000,145,11094697,-795,0,1748143896,12644.384232119999,130.82684754000366,54317.44943952001 2025-05-25,03:31:38.000,145,11094709,-715,0,1748143897,12644.47854045999,130.86209319000045,54317.456426640005 2025-05-25,03:31:39.000,145,11094702,-795,0,1748143898,12644.51895831999,130.87619144999917,54317.358606960006 2025-05-25,03:31:40.000,145,11094699,-795,0,1748143899,12644.58632142,130.90438797000388,54317.358606960006 2025-05-25,03:31:41.000,145,11094730,-795,0,1748143900,12644.70083868999,130.94668275000004,54317.169954720004 2025-05-25,03:31:42.000,145,11094733,-795,0,1748143901,12644.781674409991,130.9184862300026,54317.27476152 2025-05-25,03:31:43.000,145,11094721,-795,0,1748143902,12644.78841072,130.9537318799994,54317.11405776001 2025-05-25,03:31:44.000,145,11094678,-795,0,1748143903,12644.889455370001,130.99602666000283,54317.407516800005 2025-05-25,03:31:45.000,145,11094742,-795,0,1748143904,12645.044390499992,131.00307579000219,54317.61014328 2025-05-25,03:31:46.000,145,11094706,-795,0,1748143905,12645.111753600002,131.0665179600037,54317.66604024001 2025-05-25,03:31:47.000,145,11094703,-795,0,1748143906,12645.165644079992,131.1017636100005,54317.56822056001 2025-05-25,03:31:48.000,145,11094740,-795,0,1748143907,12645.152171460002,131.14405839000392,54317.42149104 2025-05-25,03:31:49.000,145,11094679,-795,0,1748143908,12645.280161349998,131.2004514299988,54317.30969712001 2025-05-25,03:31:50.000,145,11094726,-795,0,1748143909,12645.387942309993,131.24274621000222,54317.288735760005 2025-05-25,03:31:51.000,145,11094754,-795,0,1748143910,12645.488986959994,131.35553228999925,54317.28174864001 2025-05-25,03:31:52.000,145,11094736,-795,0,1748143911,12645.64392209,131.3273357700018,54317.35161984001 2025-05-25,03:31:53.000,145,11094754,-795,0,1748143912,12645.81906614999,131.2004514299988,54317.30969712001 2025-05-25,03:31:54.000,145,11094729,-795,0,1748143913,12646.000946519991,131.03832143999898,54317.68001448 2025-05-25,03:31:55.000,145,11094708,-795,0,1748143914,12646.04810069,130.94668275000004,54317.76385992001 2025-05-25,03:31:56.000,145,11094706,-795,0,1748143915,12646.014419139996,130.94668275000004,54317.78482128001 2025-05-25,03:31:57.000,145,11094722,-795,0,1748143916,12646.041364379991,130.99602666000283,54317.652066 2025-05-25,03:31:58.000,145,11094714,-795,0,1748143917,12645.96052865999,131.04537056999834,54317.49834936001 2025-05-25,03:31:59.000,145,11094733,-795,0,1748143918,12646.068309620001,131.0665179600037,54317.693988720006 2025-05-25,03:32:00.000,145,11094705,-795,0,1748143919,12646.135672719996,131.03832143999898,54317.959499280005 2025-05-25,03:32:01.000,145,11094702,-795,0,1748143920,12646.236717369997,131.10881273999985,54318.13417728 2025-05-25,03:32:02.000,145,11094712,-795,0,1748143921,12646.277135229997,131.12291099999857,54318.18308712 2025-05-25,03:32:03.000,145,11094706,-795,0,1748143922,12646.310816780002,131.165205780002,54318.01539624 2025-05-25,03:32:04.000,145,11094744,-795,0,1748143923,12646.357970949997,131.22159882000415,54318.11321592 2025-05-25,03:32:05.000,145,11094656,-795,0,1748143924,12646.438806669998,131.25684447000094,54317.959499280005 2025-05-25,03:32:06.000,145,11094696,-795,0,1748143925,12646.526378699993,131.32028664000245,54317.93853792 2025-05-25,03:32:07.000,145,11094731,-795,0,1748143926,12646.587005489993,131.34143403000053,54318.029370480006 2025-05-25,03:32:08.000,145,11094708,-795,0,1748143927,12646.593741799988,131.33438490000117,54318.23199696 2025-05-25,03:32:09.000,145,11094688,-795,0,1748143928,12646.688050139994,131.35553228999925,54318.343790880004 2025-05-25,03:32:10.000,145,11094727,-795,0,1748143929,12646.782358479999,131.35553228999925,54318.49750752 2025-05-25,03:32:11.000,145,11094680,-795,0,1748143930,12646.8631942,131.43307271999947,54318.46955904 2025-05-25,03:32:12.000,145,11094737,-795,0,1748143931,12646.85645788999,131.4471709799982,54318.462571920005 2025-05-25,03:32:13.000,145,11094737,-795,0,1748143932,12646.87666681999,131.53176053999778,54318.12020304001 2025-05-25,03:32:14.000,145,11094754,-795,0,1748143933,12646.95750253999,131.5388096700044,54318.16911288001 2025-05-25,03:32:15.000,145,11094748,-795,0,1748143934,12646.98444778,131.53176053999778,54318.294881040005 2025-05-25,03:32:16.000,145,11094732,-795,0,1748143935,12647.05854718999,131.53176053999778,54318.350778 2025-05-25,03:32:17.000,145,11094707,-795,0,1748143936,12647.17980076999,131.5740553200012,54318.69314688001 2025-05-25,03:32:18.000,145,11094737,-795,0,1748143937,12647.193273389996,131.53176053999778,54318.71410824 2025-05-25,03:32:19.000,145,11094667,-795,0,1748143938,12647.274109109996,131.5106131499997,54318.700134000006 2025-05-25,03:32:20.000,145,11094713,-795,0,1748143939,12647.280845419991,131.51766227999906,54318.63724992 2025-05-25,03:32:21.000,145,11094669,-795,0,1748143940,12647.354944829996,131.53176053999778,54318.42763632 2025-05-25,03:32:22.000,145,11094732,-795,0,1748143941,12647.503143649992,131.5599570600025,54318.53943024 2025-05-25,03:32:23.000,145,11094745,-795,0,1748143942,12647.348208520001,131.55290793000313,54318.18308712 2025-05-25,03:32:24.000,145,11094707,-795,0,1748143943,12647.597451989997,131.52471140999842,54318.57436584001 2025-05-25,03:32:25.000,145,11094693,-795,0,1748143944,12647.637869849998,131.51766227999906,54318.79096656001 2025-05-25,03:32:26.000,145,11094752,-795,0,1748143945,12647.671551400002,131.51766227999906,54318.867824880006 2025-05-25,03:32:27.000,145,11094720,-795,0,1748143946,12647.826486529993,131.48946576000162,54318.99359304 2025-05-25,03:32:28.000,145,11094732,-795,0,1748143947,12647.880377009998,131.53176053999778,54318.92372184 2025-05-25,03:32:29.000,145,11094707,-795,0,1748143948,12647.934267489989,131.58110445000057,54318.65821128 2025-05-25,03:32:30.000,145,11094708,-795,0,1748143949,12647.99489427999,131.56700619000185,54318.63724992 2025-05-25,03:32:31.000,145,11094730,-795,0,1748143950,12648.149829409995,131.609300969998,54318.83987640001 2025-05-25,03:32:32.000,145,11094741,-795,0,1748143951,12648.210456199995,131.623399230004,54318.88878624001 2025-05-25,03:32:33.000,145,11094715,-795,0,1748143952,12648.19698357999,131.609300969998,54318.98660592001 2025-05-25,03:32:34.000,145,11094710,-795,0,1748143953,12648.29802822999,131.64454662000207,54319.04949 2025-05-25,03:32:35.000,145,11094622,-795,0,1748143954,12648.439490739991,131.58815357999993,54319.15429680001 2025-05-25,03:32:36.000,145,11094661,-795,0,1748143955,12648.500117529991,131.63749749000272,54319.15429680001 2025-05-25,03:32:37.000,145,11094704,-795,0,1748143956,12648.601162179992,131.623399230004,54319.00058016 2025-05-25,03:32:38.000,145,11094691,-795,0,1748143957,12648.587689560001,131.64454662000207,54318.867824880006 2025-05-25,03:32:39.000,145,11094714,-795,0,1748143958,12648.715679449997,131.609300969998,54318.88179912 2025-05-25,03:32:40.000,145,11094709,-795,0,1748143959,12648.836933029997,131.58110445000057,54319.07045136 2025-05-25,03:32:41.000,145,11094682,-795,0,1748143960,12648.944713989993,131.49651489000098,54319.32198768001 2025-05-25,03:32:42.000,145,11094701,-795,0,1748143961,12649.092912809989,131.50356402000034,54319.28705208 2025-05-25,03:32:43.000,145,11094702,-795,0,1748143962,12649.126594359994,131.52471140999842,54319.14730968 2025-05-25,03:32:44.000,145,11094744,-795,0,1748143963,12649.227639009994,131.61635010000464,54319.182245280004 2025-05-25,03:32:45.000,145,11094651,-795,0,1748143964,12649.32194735,131.66569401000015,54319.09141272 2025-05-25,03:32:46.000,145,11094682,-795,0,1748143965,12649.36236521,131.68684139999823,54319.19621952001 2025-05-25,03:32:47.000,145,11094694,-795,0,1748143966,12649.48361879,131.70798879000358,54319.28006496 2025-05-25,03:32:48.000,145,11094748,-795,0,1748143967,12649.50382772,131.76438182999846,54319.29403920001 2025-05-25,03:32:49.000,145,11094731,-795,0,1748143968,12649.6250813,131.70798879000358,54319.49666568 2025-05-25,03:32:50.000,145,11094761,-795,0,1748143969,12649.678971779991,131.77848009000445,54319.685317920004 2025-05-25,03:32:51.000,145,11094724,-795,0,1748143970,12649.753071189996,131.76438182999846,54319.74820200001 2025-05-25,03:32:52.000,145,11094700,-795,0,1748143971,12649.793489049996,131.8066766100019,54319.66435656 2025-05-25,03:32:53.000,145,11094723,-795,0,1748143972,12649.827170600001,131.82782399999996,54319.34294904001 2025-05-25,03:32:54.000,145,11094735,-795,0,1748143973,12649.847379530001,131.87716791000275,54319.44076872001 2025-05-25,03:32:55.000,145,11094704,-795,0,1748143974,12649.941687869992,131.89831530000083,54319.37788464 2025-05-25,03:32:56.000,145,11094715,-795,0,1748143975,12650.035996209997,131.96175747000234,54319.573524 2025-05-25,03:32:57.000,145,11094718,-795,0,1748143976,12650.103359309993,131.94765921000362,54319.8180732 2025-05-25,03:32:58.000,145,11094694,-795,0,1748143977,12650.049468830002,131.9688066000017,54319.66435656 2025-05-25,03:32:59.000,145,11094710,-795,0,1748143978,12650.143777169993,132.02519964000385,54319.7132664 2025-05-25,03:33:00.000,145,11094640,-795,0,1748143979,12650.184195029993,132.0322487700032,54319.76916336 2025-05-25,03:33:01.000,145,11094712,-795,0,1748143980,12650.244821819993,132.08159267999872,54319.69230504 2025-05-25,03:33:02.000,145,11094756,-795,0,1748143981,12650.123568239993,132.1661822399983,54319.41282024001 2025-05-25,03:33:03.000,145,11094742,-795,0,1748143982,12650.204403959993,132.1309365900015,54319.42679448 2025-05-25,03:33:04.000,145,11094717,-795,0,1748143983,12650.271767059989,132.2155261500011,54319.62942096001 2025-05-25,03:33:05.000,145,11094682,-795,0,1748143984,12650.426702189994,132.18732963000366,54320.0276868 2025-05-25,03:33:06.000,145,11094729,-795,0,1748143985,12650.460383739999,132.20847702000174,54320.03467392001 2025-05-25,03:33:07.000,145,11094689,-795,0,1748143986,12650.527746839995,132.20847702000174,54320.06262240001 2025-05-25,03:33:08.000,145,11094706,-795,0,1748143987,12650.53448314999,132.2507717999979,54319.92986712 2025-05-25,03:33:09.000,145,11094714,-795,0,1748143988,12650.628791489995,132.24372266999853,54319.7831376 2025-05-25,03:33:10.000,145,11094702,-795,0,1748143989,12650.729836139995,132.30716484000004,54319.853008800004 2025-05-25,03:33:11.000,145,11094685,-795,0,1748143990,12650.790462929996,132.2789683200026,54319.89493152001 2025-05-25,03:33:12.000,145,11094739,-795,0,1748143991,12650.770253999995,132.32126309999876,54319.922880000006 2025-05-25,03:33:13.000,145,11094729,-795,0,1748143992,12650.830880789996,132.33536136000475,54320.08358376001 2025-05-25,03:33:14.000,145,11094735,-795,0,1748143993,12650.898243889991,132.3424104900041,54320.13249360001 2025-05-25,03:33:15.000,145,11094641,-795,0,1748143994,12650.965606990001,132.38470527000027,54320.31415872 2025-05-25,03:33:16.000,145,11094713,-795,0,1748143995,12650.985815920001,132.40585265999835,54320.27922312001 2025-05-25,03:33:17.000,145,11094695,-795,0,1748143996,12651.086860570002,132.4622457000005,54320.06262240001 2025-05-25,03:33:18.000,145,11094710,-795,0,1748143997,12651.059915329992,132.49749135000457,54320.00672544 2025-05-25,03:33:19.000,145,11094715,-795,0,1748143998,12651.086860570002,132.51158961000328,54320.01371256001 2025-05-25,03:33:20.000,145,11094731,-795,0,1748143999,12651.181168909992,132.59617917000287,54320.24428752 2025-05-25,03:33:21.000,145,11094735,-795,0,1748144000,12651.208114150002,132.5750317800048,54320.474862480005 2025-05-25,03:33:22.000,145,11094714,-795,0,1748144001,12651.228323080002,132.59617917000287,54320.53774656001 2025-05-25,03:33:23.000,145,11094767,-795,0,1748144002,12651.187905220002,132.64552307999838,54320.34909432001 2025-05-25,03:33:24.000,145,11094722,-795,0,1748144003,12651.235059389997,132.68781786000181,54320.41896552001 2025-05-25,03:33:25.000,145,11094667,-795,0,1748144004,12651.315895109998,132.70191612000053,54320.3421072 2025-05-25,03:33:26.000,145,11094727,-795,0,1748144005,12651.356312969998,132.76535829000204,54320.31415872 2025-05-25,03:33:27.000,145,11094704,-795,0,1748144006,12651.241795699993,132.74421090000396,54320.188390560004 2025-05-25,03:33:28.000,145,11094749,-795,0,1748144007,12651.336104039998,132.7724074200014,54320.25127464001 2025-05-25,03:33:29.000,145,11094711,-795,0,1748144008,12651.302422489993,132.76535829000204,54320.356081440004 2025-05-25,03:33:30.000,145,11094736,-795,0,1748144009,12651.403467139993,132.79355480999948,54320.572682160004 2025-05-25,03:33:31.000,145,11094684,-795,0,1748144010,12651.497775479998,132.8076530699982,54320.642553360005 2025-05-25,03:33:32.000,145,11094626,-795,0,1748144011,12651.443884999993,132.82880046000355,54320.621592 2025-05-25,03:33:33.000,145,11094727,-795,0,1748144012,12651.437148689998,132.84289872000227,54320.356081440004 2025-05-25,03:33:34.000,145,11094717,-795,0,1748144013,12651.531457029989,132.87814436999906,54320.33512008 2025-05-25,03:33:35.000,145,11094754,-795,0,1748144014,12651.565138579994,132.9204391500025,54320.23031328001 2025-05-25,03:33:36.000,145,11094711,-795,0,1748144015,12651.67291953999,132.94863566999993,54320.474862480005 2025-05-25,03:33:37.000,145,11094662,-795,0,1748144016,12651.74028264,132.983881320004,54320.71941168 2025-05-25,03:33:38.000,145,11094713,-795,0,1748144017,12651.77396418999,133.0191269700008,54320.76832152 2025-05-25,03:33:39.000,145,11094726,-795,0,1748144018,12651.76049157,133.0191269700008,54320.63556624001 2025-05-25,03:33:40.000,145,11094657,-795,0,1748144019,12651.86153622,133.04027435999888,54320.71941168 2025-05-25,03:33:41.000,145,11094687,-795,0,1748144020,12651.868272529995,133.05437262000487,54320.642553360005 2025-05-25,03:33:42.000,145,11094685,-795,0,1748144021,12651.94237194,133.11076565999974,54320.523772320004 2025-05-25,03:33:43.000,145,11094704,-795,0,1748144022,12651.86153622,133.15306044000317,54320.28621024 2025-05-25,03:33:44.000,145,11094713,-795,0,1748144023,12651.989526109995,133.13191304999782,54320.44691400001 2025-05-25,03:33:45.000,145,11094730,-795,0,1748144024,12652.06362552,133.11076565999974,54320.70543744001 2025-05-25,03:33:46.000,145,11094708,-795,0,1748144025,12652.144461240001,133.13191304999782,54320.91505104 2025-05-25,03:33:47.000,145,11094664,-795,0,1748144026,12652.184879100001,133.16010957000253,54320.908063920004 2025-05-25,03:33:48.000,145,11094727,-795,0,1748144027,12652.205088030001,133.1812569600006,54320.859154080004 2025-05-25,03:33:49.000,145,11094701,-795,0,1748144028,12652.184879100001,133.19535521999933,54320.77530864 2025-05-25,03:33:50.000,145,11094688,-795,0,1748144029,12652.171406479996,133.2024043499987,54320.572682160004 2025-05-25,03:33:51.000,145,11094672,-795,0,1748144030,12652.306132680002,133.23765000000276,54320.68447608001 2025-05-25,03:33:52.000,145,11094704,-795,0,1748144031,12652.333077919997,133.24469913000212,54320.74736016 2025-05-25,03:33:53.000,145,11094721,-795,0,1748144032,12652.346550540002,133.23765000000276,54320.80325712001 2025-05-25,03:33:54.000,145,11094702,-795,0,1748144033,12652.353286849997,133.25879739000084,54320.8661412 2025-05-25,03:33:55.000,145,11094668,-795,0,1748144034,12652.467804120002,133.2799447799989,54320.98492224 2025-05-25,03:33:56.000,145,11094728,-795,0,1748144035,12652.481276739993,133.30109217000427,54320.95697376 2025-05-25,03:33:57.000,145,11094740,-795,0,1748144036,12652.535167219998,133.35748520999914,54320.99889648001 2025-05-25,03:33:58.000,145,11094714,-795,0,1748144037,12652.541903529993,133.3645343399985,54320.69845032 2025-05-25,03:33:59.000,145,11094748,-795,0,1748144038,12652.575585079998,133.4138782500013,54320.71941168 2025-05-25,03:34:00.000,145,11094766,-795,0,1748144039,12652.636211869998,133.42797651,54320.90107680001 2025-05-25,03:34:01.000,145,11094701,-795,0,1748144040,12652.683366039993,133.42092738000065,54321.0058836 2025-05-25,03:34:02.000,145,11094734,-795,0,1748144041,12652.656420799998,133.49141868000152,54321.12466464 2025-05-25,03:34:03.000,145,11094692,-795,0,1748144042,12652.602530319993,133.49846781000088,54320.9360124 2025-05-25,03:34:04.000,145,11094695,-795,0,1748144043,12652.595794009998,133.5125660699996,54320.94998664001 2025-05-25,03:34:05.000,145,11094696,-795,0,1748144044,12652.676629729998,133.55486085000302,54320.977935120005 2025-05-25,03:34:06.000,145,11094711,-795,0,1748144045,12652.690102349989,133.59010649999982,54320.87312832001 2025-05-25,03:34:07.000,145,11094736,-795,0,1748144046,12652.622739249993,133.6605978000007,54320.71941168 2025-05-25,03:34:08.000,145,11094710,-795,0,1748144047,12652.750729139989,133.69584345000476,54320.9360124 2025-05-25,03:34:09.000,145,11094704,-795,0,1748144048,12652.723783899994,133.68174518999876,54321.03383208 2025-05-25,03:34:10.000,145,11094719,-795,0,1748144049,12652.723783899994,133.69584345000476,54321.1805616 2025-05-25,03:34:11.000,145,11094665,-795,0,1748144050,12652.824828549994,133.73108910000155,54321.22947144 2025-05-25,03:34:12.000,145,11094720,-795,0,1748144051,12652.797883309999,133.75223648999963,54321.22947144 2025-05-25,03:34:13.000,145,11094686,-795,0,1748144052,12652.764201759994,133.76633474999835,54321.08972904001 2025-05-25,03:34:14.000,145,11094734,-795,0,1748144053,12652.83156485999,133.80862953000178,54320.97094800001 2025-05-25,03:34:15.000,145,11094703,-795,0,1748144054,12652.824828549994,133.80158040000242,54320.97094800001 2025-05-25,03:34:16.000,145,11094728,-795,0,1748144055,12652.89219164999,133.78043301000434,54321.12466464 2025-05-25,03:34:17.000,145,11094708,-795,0,1748144056,12652.93260950999,133.76633474999835,54321.27139416 2025-05-25,03:34:18.000,145,11094734,-795,0,1748144057,12652.95281843999,133.75223648999963,54321.362226720004 2025-05-25,03:34:19.000,145,11094710,-795,0,1748144058,12652.95955475,133.79453127000306,54321.18754872001 2025-05-25,03:34:20.000,145,11094664,-795,0,1748144059,12652.99997261,133.75223648999963,54321.27838128 2025-05-25,03:34:21.000,145,11094721,-795,0,1748144060,12653.01344522999,133.75223648999963,54321.33427824001 2025-05-25,03:34:22.000,145,11094716,-795,0,1748144061,12653.08080833,133.74518736000027,54321.075754800004 2025-05-25,03:34:23.000,145,11094678,-795,0,1748144062,12653.04039047,133.7874821400037,54321.01287072 2025-05-25,03:34:24.000,145,11094694,-795,0,1748144063,12653.0605994,133.7733838799977,54321.06178056 2025-05-25,03:34:25.000,145,11094714,-795,0,1748144064,12653.087544639995,133.78043301000434,54321.40414944001 2025-05-25,03:34:26.000,145,11094725,-795,0,1748144065,12653.107753569995,133.84387517999858,54321.37620096001 2025-05-25,03:34:27.000,145,11094670,-795,0,1748144066,12653.047126779995,133.85092430999794,54321.43908504 2025-05-25,03:34:28.000,145,11094690,-795,0,1748144067,12652.95281843999,133.85797344000457,54321.10370328 2025-05-25,03:34:29.000,145,11094720,-795,0,1748144068,12653.12122619,133.85797344000457,54321.264407040006 2025-05-25,03:34:30.000,145,11094741,-795,0,1748144069,12653.14143512,133.90731735000008,54321.15261312 2025-05-25,03:34:31.000,145,11094719,-795,0,1748144070,12653.087544639995,133.91436647999944,54321.22947144 2025-05-25,03:34:32.000,145,11094715,-795,0,1748144071,12653.12122619,133.94256300000416,54321.1106904 2025-05-25,03:34:33.000,145,11094689,-795,0,1748144072,12653.047126779995,133.94961213000352,54321.30632976001 2025-05-25,03:34:34.000,145,11094706,-795,0,1748144073,12653.08080833,133.96371039000223,54321.3901752 2025-05-25,03:34:35.000,145,11094648,-795,0,1748144074,12653.0605994,133.92846473999816,54321.44607216 2025-05-25,03:34:36.000,145,11094757,-795,0,1748144075,12653.05386308999,133.9355138700048,54321.37620096001 2025-05-25,03:34:37.000,145,11094717,-795,0,1748144076,12653.08080833,133.94961213000352,54321.35523960001 2025-05-25,03:34:38.000,145,11094698,-795,0,1748144077,12653.026917849995,133.97780865000095,54321.06876768001 2025-05-25,03:34:39.000,145,11094722,-795,0,1748144078,12653.01344522999,133.9355138700048,54321.026844960004 2025-05-25,03:34:40.000,145,11094737,-795,0,1748144079,12653.10101726,133.9355138700048,54321.17357448 2025-05-25,03:34:41.000,145,11094678,-795,0,1748144080,12653.087544639995,133.87912083000265,54321.383188080006 2025-05-25,03:34:42.000,145,11094704,-795,0,1748144081,12653.107753569995,133.8720717000033,54321.36921384 2025-05-25,03:34:43.000,145,11094627,-795,0,1748144082,12652.95281843999,133.8227277900005,54321.18754872001 2025-05-25,03:34:44.000,145,11094715,-795,0,1748144083,12653.05386308999,133.78043301000434,54321.18754872001 2025-05-25,03:34:45.000,145,11094658,-795,0,1748144084,12653.047126779995,133.759285619999,54321.264407040006 2025-05-25,03:34:46.000,145,11094739,-795,0,1748144085,12653.12122619,133.76633474999835,54321.1106904 2025-05-25,03:34:47.000,145,11094702,-795,0,1748144086,12653.12122619,133.7240399700022,54321.16658736001 2025-05-25,03:34:48.000,145,11094727,-795,0,1748144087,12653.14143512,133.69584345000476,54320.977935120005 2025-05-25,03:34:49.000,145,11094714,-795,0,1748144088,12653.127962499995,133.70289258000412,54321.20851008001 2025-05-25,03:34:50.000,145,11094723,-795,0,1748144089,12653.188589289995,133.68174518999876,54321.46703352 2025-05-25,03:34:51.000,145,11094689,-795,0,1748144090,12653.14143512,133.6746960599994,54321.34825248 2025-05-25,03:34:52.000,145,11094726,-795,0,1748144091,12653.13469880999,133.6746960599994,54321.34825248 2025-05-25,03:34:53.000,145,11094693,-795,0,1748144092,12653.0605994,133.6746960599994,54321.22947144 2025-05-25,03:34:54.000,145,11094729,-795,0,1748144093,12653.15490773999,133.75223648999963,54321.0058836 2025-05-25,03:34:55.000,145,11094724,-715,0,1748144094,12653.148171429995,133.70289258000412,54321.096716160006 2025-05-25,03:34:56.000,145,11094695,-795,0,1748144095,12653.249216079996,133.70994171000348,54321.16658736001 2025-05-25,03:34:57.000,145,11094699,-795,0,1748144096,12653.249216079996,133.70289258000412,54321.34825248 2025-05-25,03:34:58.000,145,11094707,-795,0,1748144097,12653.28289763,133.69584345000476,54321.43908504 2025-05-25,03:34:59.000,145,11094669,-795,0,1748144098,12653.23574345999,133.70289258000412,54321.32729112 2025-05-25,03:35:00.000,145,11094687,-795,0,1748144099,12653.276161319991,133.70289258000412,54321.383188080006 2025-05-25,03:35:01.000,145,11094730,-795,0,1748144100,12653.330051799996,133.68879431999812,54321.42511080001 2025-05-25,03:35:02.000,145,11094698,-795,0,1748144101,12653.32331549,133.7240399700022,54321.17357448 2025-05-25,03:35:03.000,145,11094731,-795,0,1748144102,12653.289633939996,133.69584345000476,54321.05479344 2025-05-25,03:35:04.000,145,11094722,-795,0,1748144103,12653.34352442,133.7381382300009,54321.13863888001 2025-05-25,03:35:05.000,145,11094737,-795,0,1748144104,12653.431096449996,133.68174518999876,54321.33427824001 2025-05-25,03:35:06.000,145,11094712,-795,0,1748144105,12653.431096449996,133.65354867000133,54321.44607216 2025-05-25,03:35:07.000,145,11094654,-795,0,1748144106,12653.397414899991,133.66764693000005,54321.411136560004 2025-05-25,03:35:08.000,145,11094707,-795,0,1748144107,12653.370469659996,133.69584345000476,54321.39716232 2025-05-25,03:35:09.000,145,11094727,-795,0,1748144108,12653.32331549,133.68879431999812,54321.20152296 2025-05-25,03:35:10.000,145,11094717,-795,0,1748144109,12653.363733350001,133.73108910000155,54321.096716160006 2025-05-25,03:35:11.000,145,11094735,-795,0,1748144110,12653.377205969991,133.70994171000348,54321.075754800004 2025-05-25,03:35:12.000,145,11094721,-795,0,1748144111,12653.410887519996,133.74518736000027,54321.15261312 2025-05-25,03:35:13.000,145,11094711,-795,0,1748144112,12653.397414899991,133.7381382300009,54321.11767752001 2025-05-25,03:35:14.000,145,11094726,-795,0,1748144113,12653.417623829991,133.73108910000155,54321.37620096001 2025-05-25,03:35:15.000,145,11094667,-795,0,1748144114,12653.390678589996,133.73108910000155,54321.313316880005 2025-05-25,03:35:16.000,145,11094669,-795,0,1748144115,12653.444569070001,133.73108910000155,54321.40414944001 2025-05-25,03:35:17.000,145,11094695,-795,0,1748144116,12653.491723239997,133.7240399700022,54321.3901752 2025-05-25,03:35:18.000,145,11094719,-795,0,1748144117,12653.525404790002,133.75223648999963,54321.23645856001 2025-05-25,03:35:19.000,145,11094715,-795,0,1748144118,12653.511932169997,133.73108910000155,54321.15960024 2025-05-25,03:35:20.000,145,11094737,-755,0,1748144119,12653.592767889997,133.78043301000434,54321.17357448 2025-05-25,03:35:21.000,145,11094710,-795,0,1748144120,12653.552350029997,133.73108910000155,54321.29235552 2025-05-25,03:35:22.000,145,11094703,-795,0,1748144121,12653.633185749997,133.74518736000027,54321.550878960006 2025-05-25,03:35:23.000,145,11094681,-795,0,1748144122,12653.606240510002,133.69584345000476,54321.411136560004 2025-05-25,03:35:24.000,145,11094659,-795,0,1748144123,12653.606240510002,133.70289258000412,54321.432097920006 2025-05-25,03:35:25.000,145,11094677,-795,0,1748144124,12653.660130989992,133.69584345000476,54321.46703352 2025-05-25,03:35:26.000,145,11094740,-795,0,1748144125,12653.761175639993,133.70994171000348,54321.320304 2025-05-25,03:35:27.000,145,11094684,-795,0,1748144126,12653.794857189998,133.60420475999854,54321.313316880005 2025-05-25,03:35:28.000,145,11094728,-795,0,1748144127,12653.747703020003,133.64649954000197,54321.264407040006 2025-05-25,03:35:29.000,145,11094730,-795,0,1748144128,12653.646658370002,133.59010649999982,54321.06178056 2025-05-25,03:35:30.000,145,11094724,-795,0,1748144129,12653.794857189998,133.59010649999982,54321.481007760005 2025-05-25,03:35:31.000,145,11094705,-795,0,1748144130,12653.882429219993,133.5266643299983,54321.64171152001 2025-05-25,03:35:32.000,145,11094709,-795,0,1748144131,12653.868956599988,133.49846781000088,54321.58581456 2025-05-25,03:35:33.000,145,11094694,-795,0,1748144132,12653.882429219993,133.50551694000023,54321.50196912001 2025-05-25,03:35:34.000,145,11094695,-795,0,1748144133,12653.855483979998,133.5407625900043,54321.17357448 2025-05-25,03:35:35.000,145,11094742,-795,0,1748144134,12653.943056009994,133.5266643299983,54321.34825248 2025-05-25,03:35:36.000,145,11094736,-795,0,1748144135,12653.990210179989,133.5266643299983,54321.48799488 2025-05-25,03:35:37.000,145,11094692,-795,0,1748144136,12654.097991139999,133.4773204200028,54321.550878960006 2025-05-25,03:35:38.000,145,11094719,-795,0,1748144137,12654.057573279999,133.5125660699996,54321.73953120001 2025-05-25,03:35:39.000,145,11094719,-795,0,1748144138,12654.023891729994,133.49141868000152,54321.53690472 2025-05-25,03:35:40.000,145,11094741,-795,0,1748144139,12654.03062803999,133.5125660699996,54321.550878960006 2025-05-25,03:35:41.000,145,11094733,-795,0,1748144140,12654.023891729994,133.5125660699996,54321.529917600004 2025-05-25,03:35:42.000,145,11094763,-795,0,1748144141,12654.057573279999,133.5407625900043,54321.40414944001 2025-05-25,03:35:43.000,145,11094683,-795,0,1748144142,12654.044100659994,133.55486085000302,54321.3901752 2025-05-25,03:35:44.000,145,11094697,-795,0,1748144143,12654.077782209999,133.55486085000302,54321.48799488 2025-05-25,03:35:45.000,145,11094715,-795,0,1748144144,12654.084518519994,133.56190998000238,54321.41812368 2025-05-25,03:35:46.000,145,11094694,-795,0,1748144145,12654.138409,133.5760082400011,54321.816389520005 2025-05-25,03:35:47.000,145,11094714,-795,0,1748144146,12654.165354239994,133.56190998000238,54321.83735088001 2025-05-25,03:35:48.000,145,11094717,-795,0,1748144147,12654.084518519994,133.59715562999918,54321.73953120001 2025-05-25,03:35:49.000,145,11094732,-795,0,1748144148,12654.037364349999,133.5760082400011,54321.648698640005 2025-05-25,03:35:50.000,145,11094720,-795,0,1748144149,12654.044100659994,133.6253521500039,54321.4600464 2025-05-25,03:35:51.000,145,11094759,-795,0,1748144150,12654.097991139999,133.6253521500039,54321.50196912001 2025-05-25,03:35:52.000,145,11094714,-795,0,1748144151,12653.963264939994,133.61830302000453,54321.383188080006 2025-05-25,03:35:53.000,145,11094707,-795,0,1748144152,12654.003682799994,133.55486085000302,54321.34126536 2025-05-25,03:35:54.000,145,11094721,-795,0,1748144153,12654.037364349999,133.49846781000088,54321.62773728 2025-05-25,03:35:55.000,145,11094664,-795,0,1748144154,12654.09125482999,133.39977999000257,54321.599788800006 2025-05-25,03:35:56.000,145,11094728,-795,0,1748144155,12654.165354239994,133.39977999000257,54321.55786608 2025-05-25,03:35:57.000,145,11094735,-795,0,1748144156,12654.27313519999,133.37158346999786,54321.58581456 2025-05-25,03:35:58.000,145,11094700,-795,0,1748144157,12654.23271733999,133.48436955000216,54321.29235552 2025-05-25,03:35:59.000,145,11094757,-795,0,1748144158,12654.27987151,133.47027129000344,54321.264407040006 2025-05-25,03:36:00.000,145,11094694,-795,0,1748144159,12654.347234609995,133.50551694000023,54321.383188080006 2025-05-25,03:36:01.000,145,11094710,-755,0,1748144160,12654.40112509,133.5266643299983,54321.44607216 2025-05-25,03:36:02.000,145,11094753,-795,0,1748144161,12654.387652469995,133.60420475999854,54321.71158272001 2025-05-25,03:36:03.000,145,11094732,-795,0,1748144162,12654.25966258,133.63240128000325,54321.54389184001 2025-05-25,03:36:04.000,145,11094702,-795,0,1748144163,12654.19229947999,133.68879431999812,54321.62773728 2025-05-25,03:36:05.000,145,11094745,-795,0,1748144164,12654.145145309994,133.68879431999812,54321.60677592 2025-05-25,03:36:06.000,145,11094732,-795,0,1748144165,12654.09125482999,133.7733838799977,54321.40414944001 2025-05-25,03:36:07.000,145,11094698,-795,0,1748144166,12654.023891729994,133.7381382300009,54321.3901752 2025-05-25,03:36:08.000,145,11094705,-795,0,1748144167,12653.916110769998,133.70289258000412,54321.39716232 2025-05-25,03:36:09.000,145,11094714,-795,0,1748144168,12653.875692909998,133.49846781000088,54321.33427824001 2025-05-25,03:36:10.000,145,11094691,-795,0,1748144169,12653.943056009994,133.27289564999955,54321.53690472 2025-05-25,03:36:11.000,145,11094692,-795,0,1748144170,12654.19229947999,133.21650261000468,54321.64171152001 2025-05-25,03:36:12.000,145,11094737,-795,0,1748144171,12654.23271733999,133.25174826000148,54321.59280168001 2025-05-25,03:36:13.000,145,11094715,-795,0,1748144172,12654.205772099995,133.33633782000106,54321.43908504 2025-05-25,03:36:14.000,145,11094716,-795,0,1748144173,12654.21250840999,133.38568173000385,54321.39716232 2025-05-25,03:36:15.000,145,11094695,-795,0,1748144174,12654.21250840999,133.42092738000065,54321.34126536 2025-05-25,03:36:16.000,145,11094677,-795,0,1748144175,12654.225981029995,133.47027129000344,54321.4600464 2025-05-25,03:36:17.000,145,11094701,-795,0,1748144176,12654.23271733999,133.49846781000088,54321.51594336 2025-05-25,03:36:18.000,145,11094690,-795,0,1748144177,12654.138409,133.45617303000472,54321.718569840006 2025-05-25,03:36:19.000,145,11094722,-795,0,1748144178,12654.07104589999,133.47027129000344,54321.5648532 2025-05-25,03:36:20.000,145,11094653,-795,0,1748144179,12654.037364349999,133.46322216000408,54321.53690472 2025-05-25,03:36:21.000,145,11094725,-795,0,1748144180,12653.970001249989,133.38568173000385,54321.578827440004 2025-05-25,03:36:22.000,145,11094716,-795,0,1748144181,12653.929583389989,133.35043607999978,54321.40414944001 2025-05-25,03:36:24.000,145,11094690,-795,0,1748144183,12654.044100659994,133.38568173000385,54321.15261312 2025-05-25,03:36:25.000,145,11094723,-795,0,1748144184,12654.11146375999,133.49141868000152,54321.243445680004 2025-05-25,03:36:26.000,145,11094696,-795,0,1748144185,12653.970001249989,133.59010649999982,54321.44607216 2025-05-25,03:36:27.000,145,11094719,-795,0,1748144186,12653.835275049998,133.58305737000046,54321.48799488 2025-05-25,03:36:28.000,145,11094676,-795,0,1748144187,12653.673603609997,133.56895911000174,54321.32729112 2025-05-25,03:36:29.000,145,11094662,-795,0,1748144188,12653.660130989992,133.5266643299983,54321.42511080001 2025-05-25,03:36:30.000,145,11094680,-795,0,1748144189,12653.538877409992,133.50551694000023,54321.264407040006 2025-05-25,03:36:31.000,145,11094736,-795,0,1748144190,12653.646658370002,133.54781172000366,54321.27838128 2025-05-25,03:36:32.000,145,11094667,-795,0,1748144191,12653.626449440002,133.5760082400011,54321.20851008001 2025-05-25,03:36:33.000,145,11094737,-795,0,1748144192,12653.592767889997,133.64649954000197,54321.33427824001 2025-05-25,03:36:34.000,145,11094727,-795,0,1748144193,12653.559086339992,133.66764693000005,54321.48799488 2025-05-25,03:36:35.000,145,11094649,-795,0,1748144194,12653.532141099997,133.6605978000007,54321.4600464 2025-05-25,03:36:36.000,145,11094717,-795,0,1748144195,12653.511932169997,133.66764693000005,54321.54389184001 2025-05-25,03:36:37.000,145,11094739,-795,0,1748144196,12653.471514309997,133.66764693000005,54321.50895624 2025-05-25,03:36:38.000,145,11094741,-795,0,1748144197,12653.484986930001,133.6253521500039,54321.51594336 2025-05-25,03:36:39.000,145,11094755,-795,0,1748144198,12653.383942280001,133.61830302000453,54321.264407040006 2025-05-25,03:36:40.000,145,11094723,-795,0,1748144199,12653.404151210001,133.59715562999918,54321.215497200006 2025-05-25,03:36:41.000,145,11094731,-795,0,1748144200,12653.471514309997,133.5760082400011,54321.35523960001 2025-05-25,03:36:42.000,145,11094702,-795,0,1748144201,12653.397414899991,133.58305737000046,54321.64171152001 2025-05-25,03:36:43.000,145,11094647,-795,0,1748144202,12653.383942280001,133.53371345999767,54321.599788800006 2025-05-25,03:36:44.000,145,11094701,-795,0,1748144203,12653.289633939996,133.51961519999895,54321.362226720004 2025-05-25,03:36:45.000,145,11094732,-795,0,1748144204,12653.330051799996,133.5407625900043,54321.4600464 2025-05-25,03:36:46.000,145,11094676,-795,0,1748144205,12653.32331549,133.5407625900043,54321.34126536 2025-05-25,03:36:47.000,145,11094724,-795,0,1748144206,12653.356997039991,133.54781172000366,54321.16658736001 2025-05-25,03:36:48.000,145,11094677,-795,0,1748144207,12653.410887519996,133.55486085000302,54321.2504328 2025-05-25,03:36:49.000,145,11094704,-795,0,1748144208,12653.431096449996,133.55486085000302,54321.37620096001 2025-05-25,03:36:50.000,145,11094714,-795,0,1748144209,12653.444569070001,133.51961519999895,54321.54389184001 2025-05-25,03:36:51.000,145,11094663,-795,0,1748144210,12653.363733350001,133.5125660699996,54321.3901752 2025-05-25,03:36:52.000,145,11094665,-795,0,1748144211,12653.437832759992,133.5125660699996,54321.52293048001 2025-05-25,03:36:53.000,145,11094705,-795,0,1748144212,12653.444569070001,133.53371345999767,54321.55786608 2025-05-25,03:36:54.000,145,11094716,-795,0,1748144213,12653.424360140001,133.5266643299983,54321.411136560004 2025-05-25,03:36:55.000,145,11094700,-795,0,1748144214,12653.478250619992,133.55486085000302,54321.27139416 2025-05-25,03:36:56.000,145,11094737,-795,0,1748144215,12653.552350029997,133.56190998000238,54321.3901752 2025-05-25,03:36:57.000,145,11094717,-795,0,1748144216,12653.619713129992,133.56190998000238,54321.40414944001 2025-05-25,03:36:58.000,145,11094709,-795,0,1748144217,12653.619713129992,133.56895911000174,54321.599788800006 2025-05-25,03:36:59.000,145,11094678,-795,0,1748144218,12653.612976819997,133.54781172000366,54321.62075016001 2025-05-25,03:37:00.000,145,11094709,-795,0,1748144219,12653.552350029997,133.6112538899979,54321.44607216 2025-05-25,03:37:01.000,145,11094709,-795,0,1748144220,12653.612976819997,133.59010649999982,54321.53690472 2025-05-25,03:37:02.000,145,11094651,-795,0,1748144221,12653.646658370002,133.61830302000453,54321.44607216 2025-05-25,03:37:03.000,145,11094683,-795,0,1748144222,12653.592767889997,133.66764693000005,54321.12466464 2025-05-25,03:37:04.000,145,11094707,-795,0,1748144223,12653.572558959997,133.6746960599994,54321.01287072 2025-05-25,03:37:05.000,145,11094704,-795,0,1748144224,12653.660130989992,133.70289258000412,54321.13165176 2025-05-25,03:37:06.000,145,11094722,-795,0,1748144225,12653.761175639993,133.70289258000412,54321.34825248 2025-05-25,03:37:07.000,145,11094635,-795,0,1748144226,12653.767911950003,133.6605978000007,54321.25741992001 2025-05-25,03:37:08.000,145,11094692,-795,0,1748144227,12653.734230399998,133.6746960599994,54321.215497200006 2025-05-25,03:37:09.000,145,11094733,-795,0,1748144228,12653.740966709993,133.71699084000284,54321.28536840001 2025-05-25,03:37:10.000,145,11094679,-795,0,1748144229,12653.687076230002,133.74518736000027,54321.047806320006 2025-05-25,03:37:11.000,145,11094730,-795,0,1748144230,12653.734230399998,133.7874821400037,54321.06876768001 2025-05-25,03:37:12.000,145,11094715,-795,0,1748144231,12653.842011359993,133.8227277900005,54321.20851008001 2025-05-25,03:37:13.000,145,11094708,-795,0,1748144232,12653.868956599988,133.83682604999922,54321.2504328 2025-05-25,03:37:14.000,145,11094677,-795,0,1748144233,12653.828538739988,133.85092430999794,54321.34126536 2025-05-25,03:37:15.000,145,11094659,-795,0,1748144234,12653.842011359993,133.84387517999858,54321.3901752 2025-05-25,03:37:16.000,145,11094635,-795,0,1748144235,12653.828538739988,133.87912083000265,54321.25741992001 2025-05-25,03:37:17.000,145,11094743,-795,0,1748144236,12653.895901839998,133.82977691999986,54321.47402064001 2025-05-25,03:37:18.000,145,11094713,-795,0,1748144237,12653.895901839998,133.90731735000008,54321.320304 2025-05-25,03:37:19.000,145,11094699,-795,0,1748144238,12653.963264939994,133.92846473999816,54321.13863888001 2025-05-25,03:37:20.000,145,11094675,-795,0,1748144239,12654.057573279999,133.97780865000095,54321.32729112 2025-05-25,03:37:21.000,145,11094697,-795,0,1748144240,12654.13167268999,133.99895603999903,54321.34825248 2025-05-25,03:37:22.000,145,11094704,-795,0,1748144241,12654.145145309994,133.99895603999903,54321.60677592 2025-05-25,03:37:23.000,145,11094704,-795,0,1748144242,12654.165354239994,133.99895603999903,54321.58581456 2025-05-25,03:37:24.000,145,11094711,-795,0,1748144243,12654.138409,134.01305429999775,54321.432097920006 2025-05-25,03:37:25.000,145,11094759,-795,0,1748144244,12654.185563169995,133.99895603999903,54321.55786608 2025-05-25,03:37:26.000,145,11094676,-795,0,1748144245,12654.17209054999,133.99895603999903,54321.362226720004 2025-05-25,03:37:27.000,145,11094766,-795,0,1748144246,12654.21924472,134.02010343000438,54321.34126536 2025-05-25,03:37:28.000,145,11094750,-795,0,1748144247,12654.30008044,134.04125082000246,54321.46703352 2025-05-25,03:37:29.000,145,11094742,-795,0,1748144248,12654.33376198999,133.9848577800003,54321.5648532 2025-05-25,03:37:30.000,145,11094712,-795,0,1748144249,12654.367443539995,134.0060051699984,54321.7045956 2025-05-25,03:37:31.000,145,11094670,-795,0,1748144250,12654.266398889995,133.886169960002,54321.33427824001 2025-05-25,03:37:32.000,145,11094705,-795,0,1748144251,12654.347234609995,133.9214156099988,54321.5648532 2025-05-25,03:37:33.000,145,11094740,-795,0,1748144252,12654.347234609995,133.87912083000265,54321.72555696 2025-05-25,03:37:34.000,145,11094728,-795,0,1748144253,12654.33376198999,133.89321909000137,54321.5648532 2025-05-25,03:37:35.000,145,11094677,-795,0,1748144254,12654.35397091999,133.8720717000033,54321.432097920006 2025-05-25,03:37:36.000,145,11094729,-795,0,1748144255,12654.38091616,133.89321909000137,54321.53690472 2025-05-25,03:37:37.000,145,11094722,-795,0,1748144256,12654.448279259996,133.83682604999922,54321.60677592 2025-05-25,03:37:38.000,145,11094725,-795,0,1748144257,12654.43480663999,133.86502257000393,54321.58581456 2025-05-25,03:37:39.000,145,11094697,-795,0,1748144258,12654.41459770999,133.85092430999794,54321.66966000001 2025-05-25,03:37:40.000,145,11094671,-795,0,1748144259,12654.428070329996,133.80862953000178,54321.66966000001 2025-05-25,03:37:41.000,145,11094728,-795,0,1748144260,12654.46175188,133.82977691999986,54321.7744668 2025-05-25,03:37:42.000,145,11094694,-795,0,1748144261,12654.43480663999,133.85092430999794,54321.71158272001 2025-05-25,03:37:43.000,145,11094743,-795,0,1748144262,12654.40112509,133.90026822000073,54321.432097920006 2025-05-25,03:37:44.000,145,11094689,-795,0,1748144263,12654.347234609995,133.89321909000137,54321.29235552 2025-05-25,03:37:45.000,145,11094681,-795,0,1748144264,12654.50216974,133.92846473999816,54321.50196912001 2025-05-25,03:37:46.000,145,11094743,-795,0,1748144265,12654.529114979996,133.94256300000416,54321.69062136001 2025-05-25,03:37:47.000,145,11094710,-795,0,1748144266,12654.5425876,133.9214156099988,54321.75350544 2025-05-25,03:37:48.000,145,11094725,-795,0,1748144267,12654.529114979996,133.97780865000095,54321.7744668 2025-05-25,03:37:49.000,145,11094720,-795,0,1748144268,12654.535851289991,133.95666126000287,54321.62773728 2025-05-25,03:37:50.000,145,11094738,-795,0,1748144269,12654.5425876,134.04125082000246,54321.58581456 2025-05-25,03:37:51.000,145,11094746,-795,0,1748144270,12654.609950699996,134.02715256000374,54321.52293048001 2025-05-25,03:37:52.000,145,11094716,-795,0,1748144271,12654.623423320001,134.06239821000054,54321.550878960006 2025-05-25,03:37:53.000,145,11094735,-795,0,1748144272,12654.636895939992,134.05534908000118,54321.44607216 2025-05-25,03:37:54.000,145,11094763,-795,0,1748144273,12654.630159629996,134.07649646999926,54321.50895624 2025-05-25,03:37:55.000,145,11094621,-795,0,1748144274,12654.650368559996,134.04829995000182,54321.72555696 2025-05-25,03:37:56.000,145,11094678,-795,0,1748144275,12654.650368559996,134.0694473399999,54321.746518320004 2025-05-25,03:37:57.000,145,11094725,-795,0,1748144276,12654.684050110001,134.05534908000118,54321.79542816 2025-05-25,03:37:58.000,145,11094770,-795,0,1748144277,12654.643632250001,134.0694473399999,54321.73953120001 2025-05-25,03:37:59.000,145,11094737,-795,0,1748144278,12654.643632250001,134.08354559999862,54321.45305928001 2025-05-25,03:38:00.000,145,11094678,-795,0,1748144279,12654.663841180001,134.09059472999797,54321.4600464 2025-05-25,03:38:02.000,145,11094726,-795,0,1748144281,12654.764885830002,134.0694473399999,54321.62773728 2025-05-25,03:38:03.000,145,11094694,-795,0,1748144282,12654.778358449992,134.02010343000438,54321.85132512 2025-05-25,03:38:04.000,145,11094728,-795,0,1748144283,12654.744676900002,134.06239821000054,54321.82337664 2025-05-25,03:38:05.000,145,11094709,-795,0,1748144284,12654.744676900002,134.06239821000054,54321.697608480004 2025-05-25,03:38:06.000,145,11094725,-795,0,1748144285,12654.771622139997,134.08354559999862,54321.72555696 2025-05-25,03:38:07.000,145,11094730,-795,0,1748144286,12654.805303690002,134.0976438600046,54321.529917600004 2025-05-25,03:38:08.000,145,11094710,-795,0,1748144287,12654.879403099992,134.11174212000333,54321.69062136001 2025-05-25,03:38:09.000,145,11094741,-795,0,1748144288,12654.926557270002,134.05534908000118,54321.697608480004 2025-05-25,03:38:10.000,145,11094705,-795,0,1748144289,12654.913084649997,134.0694473399999,54321.697608480004 2025-05-25,03:38:11.000,145,11094635,-795,0,1748144290,12654.852457859997,134.04125082000246,54321.82337664 2025-05-25,03:38:12.000,145,11094731,-795,0,1748144291,12654.798567379992,133.99895603999903,54321.82337664 2025-05-25,03:38:13.000,145,11094729,-795,0,1748144292,12654.838985239992,133.96371039000223,54321.82337664 2025-05-25,03:38:14.000,145,11094711,-795,0,1748144293,12654.892875719997,133.99895603999903,54321.90722208001 2025-05-25,03:38:15.000,145,11094711,-795,0,1748144294,12654.838985239992,134.01305429999775,54321.51594336 2025-05-25,03:38:16.000,145,11094696,-795,0,1748144295,12654.892875719997,133.99190690999967,54321.648698640005 2025-05-25,03:38:17.000,145,11094717,-795,0,1748144296,12654.953502509998,133.97780865000095,54321.71158272001 2025-05-25,03:38:18.000,145,11094703,-795,0,1748144297,12654.966975130003,133.97780865000095,54321.718569840006 2025-05-25,03:38:19.000,145,11094727,-795,0,1748144298,12655.000656679993,133.94961213000352,54321.92119632 2025-05-25,03:38:20.000,145,11094754,-795,0,1748144299,12654.879403099992,133.99895603999903,54321.7744668 2025-05-25,03:38:21.000,145,11094656,-795,0,1748144300,12654.946766200002,133.94961213000352,54321.844338 2025-05-25,03:38:22.000,145,11094702,-795,0,1748144301,12655.000656679993,133.97780865000095,54321.886260720006 2025-05-25,03:38:23.000,145,11094703,-795,0,1748144302,12655.000656679993,133.99895603999903,54321.57184032001 2025-05-25,03:38:24.000,145,11094721,-795,0,1748144303,12655.034338229998,133.9707595200016,54321.66966000001 2025-05-25,03:38:25.000,145,11094739,-795,0,1748144304,12655.081492399993,133.97780865000095,54321.58581456 2025-05-25,03:38:26.000,145,11094699,-795,0,1748144305,12655.088228709988,133.9848577800003,54321.66267288 2025-05-25,03:38:27.000,145,11094720,-795,0,1748144306,12655.142119189994,133.9707595200016,54321.83036376 2025-05-25,03:38:28.000,145,11094723,-795,0,1748144307,12655.101701329993,133.97780865000095,54321.816389520005 2025-05-25,03:38:29.000,145,11094720,-795,0,1748144308,12655.182537049994,133.97780865000095,54321.87927360001 2025-05-25,03:38:30.000,145,11094681,-795,0,1748144309,12655.24990014999,133.97780865000095,54321.96311904 2025-05-25,03:38:31.000,145,11094688,-795,0,1748144310,12655.27010907999,133.9707595200016,54321.7744668 2025-05-25,03:38:32.000,145,11094701,-795,0,1748144311,12655.121910259993,134.04829995000182,54321.62773728 2025-05-25,03:38:33.000,145,11094718,-795,0,1748144312,12655.216218599999,134.01305429999775,54321.66966000001 2025-05-25,03:38:34.000,145,11094685,-795,0,1748144313,12655.276845389999,133.9707595200016,54321.7045956 2025-05-25,03:38:35.000,145,11094729,-795,0,1748144314,12655.283581699994,133.9848577800003,54321.85831224001 2025-05-25,03:38:36.000,145,11094722,-795,0,1748144315,12655.344208489994,133.9848577800003,54321.90722208001 2025-05-25,03:38:37.000,145,11094770,-795,0,1748144316,12655.39809897,133.9707595200016,54321.9491448 2025-05-25,03:38:38.000,145,11094692,-795,0,1748144317,12655.39136265999,133.99190690999967,54321.99106752 2025-05-25,03:38:39.000,145,11094741,-795,0,1748144318,12655.45198944999,133.94961213000352,54321.87228648 2025-05-25,03:38:40.000,145,11094700,-795,0,1748144319,12655.445253139995,133.9848577800003,54321.718569840006 2025-05-25,03:38:41.000,145,11094705,-795,0,1748144320,12655.47893469,133.9707595200016,54321.746518320004 2025-05-25,03:38:42.000,145,11094726,-795,0,1748144321,12655.51935255,133.94961213000352,54321.89324784 2025-05-25,03:38:43.000,145,11094719,-795,0,1748144322,12655.55303409999,133.95666126000287,54322.13779704 2025-05-25,03:38:44.000,145,11094720,-795,0,1748144323,12655.53956148,133.99190690999967,54322.04696448001 2025-05-25,03:38:45.000,145,11094715,-795,0,1748144324,12655.55303409999,133.9355138700048,54321.92818344001 2025-05-25,03:38:46.000,145,11094730,-795,0,1748144325,12655.55303409999,134.0060051699984,54321.99805464 2025-05-25,03:38:47.000,145,11094689,-795,0,1748144326,12655.61366088999,133.97780865000095,54321.7744668 2025-05-25,03:38:48.000,145,11094738,-795,0,1748144327,12655.667551369996,133.96371039000223,54321.83036376 2025-05-25,03:38:49.000,145,11094695,-795,0,1748144328,12655.68102399,133.94256300000416,54321.7744668 2025-05-25,03:38:50.000,145,11094729,-795,0,1748144329,12655.775332329991,133.92846473999816,54322.032990240004 2025-05-25,03:38:51.000,145,11094723,-795,0,1748144330,12655.815750189991,133.89321909000137,54322.17273264001 2025-05-25,03:38:52.000,145,11094725,-795,0,1748144331,12655.748387089996,133.9214156099988,54322.019016 2025-05-25,03:38:53.000,145,11094729,-795,0,1748144332,12655.849431739996,133.85797344000457,54322.102861440006 2025-05-25,03:38:54.000,145,11094717,-795,0,1748144333,12655.815750189991,133.9214156099988,54322.019016 2025-05-25,03:38:55.000,145,11094689,-795,0,1748144334,12655.896585909992,133.96371039000223,54321.844338 2025-05-25,03:38:56.000,145,11094680,-795,0,1748144335,12655.930267459997,133.97780865000095,54321.816389520005 2025-05-25,03:38:57.000,145,11094725,-795,0,1748144336,12655.997630559992,133.99895603999903,54321.92818344001 2025-05-25,03:38:58.000,145,11094757,-795,0,1748144337,12656.044784730002,134.02715256000374,54322.17273264001 2025-05-25,03:38:59.000,145,11094724,-795,0,1748144338,12656.078466279992,134.04125082000246,54322.13779704 2025-05-25,03:39:00.000,145,11094728,-795,0,1748144339,12656.038048419992,134.05534908000118,54322.2286296 2025-05-25,03:39:01.000,145,11094746,-795,0,1748144340,12656.091938899997,134.07649646999926,54322.1587584 2025-05-25,03:39:02.000,145,11094731,-795,0,1748144341,12656.091938899997,134.15403689999948,54322.1587584 2025-05-25,03:39:03.000,145,11094746,-795,0,1748144342,12656.078466279992,134.1963316800029,54321.76049256001 2025-05-25,03:39:04.000,145,11094726,-795,0,1748144343,12656.253610339998,134.1963316800029,54322.09587432001 2025-05-25,03:39:05.000,145,11094713,-795,0,1748144344,12656.226665099988,134.21042994000163,54321.99106752 2025-05-25,03:39:06.000,145,11094733,-795,0,1748144345,12656.260346649993,134.1822334200042,54322.18670688 2025-05-25,03:39:07.000,145,11094700,-795,0,1748144346,12656.273819269998,134.217479070001,54322.35439776 2025-05-25,03:39:08.000,145,11094727,-795,0,1748144347,12656.320973439993,134.21042994000163,54322.29151368001 2025-05-25,03:39:09.000,145,11094722,-795,0,1748144348,12656.294028199998,134.24567558999843,54322.270552320006 2025-05-25,03:39:10.000,145,11094757,-795,0,1748144349,12656.246874029988,134.27387211000314,54322.16574552 2025-05-25,03:39:11.000,145,11094687,-795,0,1748144350,12656.273819269998,134.2527247199978,54321.97709328001 2025-05-25,03:39:12.000,145,11094688,-795,0,1748144351,12656.341182369993,134.25977385000442,54322.13080992 2025-05-25,03:39:13.000,145,11094744,-795,0,1748144352,12656.381600229994,134.24567558999843,54322.1587584 2025-05-25,03:39:14.000,145,11094717,-795,0,1748144353,12656.334446059998,134.22452820000035,54322.25657808 2025-05-25,03:39:15.000,145,11094744,-795,0,1748144354,12656.354654989998,134.2315773299997,54322.20766824 2025-05-25,03:39:16.000,145,11094726,-795,0,1748144355,12656.354654989998,134.22452820000035,54322.27753944 2025-05-25,03:39:17.000,145,11094722,-795,0,1748144356,12656.435490709999,134.24567558999843,54322.28452656 2025-05-25,03:39:18.000,145,11094687,-795,0,1748144357,12656.496117499999,134.2527247199978,54322.2286296 2025-05-25,03:39:19.000,145,11094691,-795,0,1748144358,12656.50959011999,134.28797037000186,54322.151771280005 2025-05-25,03:39:20.000,145,11094765,-795,0,1748144359,12656.46917225999,134.32321601999865,54322.07491296001 2025-05-25,03:39:21.000,145,11094725,-795,0,1748144360,12656.50959011999,134.33731428000465,54322.081900080004 2025-05-25,03:39:22.000,145,11094738,-795,0,1748144361,12656.523062739994,134.36551080000208,54322.4731788 2025-05-25,03:39:23.000,145,11094674,-795,0,1748144362,12656.496117499999,134.3796090600008,54322.45920456001 2025-05-25,03:39:24.000,145,11094680,-795,0,1748144363,12656.482644879994,134.39370731999952,54322.44523032 2025-05-25,03:39:25.000,145,11094693,-795,0,1748144364,12656.448963329989,134.40780557999824,54322.32644928 2025-05-25,03:39:26.000,145,11094734,-795,0,1748144365,12656.442227019994,134.4430512300023,54322.29151368001 2025-05-25,03:39:27.000,145,11094735,-795,0,1748144366,12656.46917225999,134.51354253000318,54322.10984856 2025-05-25,03:39:28.000,145,11094744,-795,0,1748144367,12656.52979904999,134.5276407900019,54322.21465536001 2025-05-25,03:39:29.000,145,11094681,-795,0,1748144368,12656.523062739994,134.53468992000126,54322.20766824 2025-05-25,03:39:30.000,145,11094669,-795,0,1748144369,12656.502853809994,134.5276407900019,54322.438243200006 2025-05-25,03:39:31.000,145,11094684,-795,0,1748144370,12656.502853809994,134.55583730999933,54322.32644928 2025-05-25,03:39:32.000,145,11094722,-795,0,1748144371,12656.523062739994,134.5769847000047,54322.417281840004 2025-05-25,03:39:33.000,145,11094703,-795,0,1748144372,12656.415281779999,134.6263286100002,54322.249590960004 2025-05-25,03:39:34.000,145,11094688,-795,0,1748144373,12656.442227019994,134.60518122000212,54322.28452656 2025-05-25,03:39:35.000,145,11094714,-795,0,1748144374,12656.401809159994,134.61223035000148,54322.06792584 2025-05-25,03:39:36.000,145,11094761,-795,0,1748144375,12656.496117499999,134.61223035000148,54322.16574552 2025-05-25,03:39:37.000,145,11094729,-795,0,1748144376,12656.57021690999,134.64042686999892,54322.29151368001 2025-05-25,03:39:38.000,145,11094724,-795,0,1748144377,12656.61063476999,134.6263286100002,54322.368372000004 2025-05-25,03:39:39.000,145,11094649,-795,0,1748144378,12656.55674429,134.6263286100002,54322.438243200006 2025-05-25,03:39:40.000,145,11094735,-795,0,1748144379,12656.48938118999,134.56993556999805,54322.34741064 2025-05-25,03:39:41.000,145,11094619,-795,0,1748144380,12656.496117499999,134.63337773999956,54322.36138488001 2025-05-25,03:39:42.000,145,11094715,-795,0,1748144381,12656.516326429999,134.60518122000212,54322.438243200006 2025-05-25,03:39:43.000,145,11094744,-795,0,1748144382,12656.48938118999,134.63337773999956,54322.221642480006 2025-05-25,03:39:44.000,145,11094747,-795,0,1748144383,12656.415281779999,134.6263286100002,54322.13779704 2025-05-25,03:39:45.000,145,11094718,-795,0,1748144384,12656.408545469989,134.68272165000235,54322.07491296001 2025-05-25,03:39:46.000,145,11094704,-795,0,1748144385,12656.422018089994,134.7109181699998,54322.18670688 2025-05-25,03:39:47.000,145,11094653,-795,0,1748144386,12656.422018089994,134.70386904000043,54322.44523032 2025-05-25,03:39:48.000,145,11094729,-755,0,1748144387,12656.361391299994,134.73206555999786,54322.417281840004 2025-05-25,03:39:49.000,145,11094732,-795,0,1748144388,12656.341182369993,134.76731121000194,54322.44523032 2025-05-25,03:39:50.000,145,11094742,-795,0,1748144389,12656.327709749989,134.8096059899981,54322.35439776 2025-05-25,03:39:51.000,145,11094697,-795,0,1748144390,12656.206456170003,134.86599903000024,54322.06093872 2025-05-25,03:39:52.000,145,11094696,-795,0,1748144391,12656.354654989998,134.90829381000367,54322.24260384001 2025-05-25,03:39:53.000,145,11094707,-795,0,1748144392,12656.300764509993,134.95058858999982,54322.26356520001 2025-05-25,03:39:54.000,145,11094739,-795,0,1748144393,12656.334446059998,134.96468684999854,54322.38234624001 2025-05-25,03:39:55.000,145,11094675,-795,0,1748144394,12656.199719859993,135.00698163000197,54322.3334364 2025-05-25,03:39:56.000,145,11094688,-795,0,1748144395,12656.280555579993,134.97878511000454,54322.34741064 2025-05-25,03:39:57.000,145,11094610,-795,0,1748144396,12656.287291889988,135.04222727999877,54322.38234624001 2025-05-25,03:39:58.000,145,11094725,-795,0,1748144397,12656.314237129998,135.07042380000348,54322.417281840004 2025-05-25,03:39:59.000,145,11094684,-795,0,1748144398,12656.300764509993,135.0845220600022,54322.29151368001 2025-05-25,03:40:00.000,145,11094753,-795,0,1748144399,12656.273819269998,135.14091510000435,54322.17971976 2025-05-25,03:40:01.000,145,11094734,-795,0,1748144400,12656.260346649993,135.12681683999836,54322.20766824 2025-05-25,03:40:02.000,145,11094734,-795,0,1748144401,12656.354654989998,135.13386596999771,54322.417281840004 2025-05-25,03:40:03.000,145,11094613,-795,0,1748144402,12656.307500819988,135.12681683999836,54322.57798560001 2025-05-25,03:40:04.000,145,11094745,-795,0,1748144403,12656.334446059998,135.11271857999964,54322.438243200006 2025-05-25,03:40:05.000,145,11094745,-795,0,1748144404,12656.240137719993,135.10566945000028,54322.368372000004 2025-05-25,03:40:06.000,145,11094712,-795,0,1748144405,12656.327709749989,135.04927640999813,54322.35439776 2025-05-25,03:40:07.000,145,11094739,-795,0,1748144406,12656.280555579993,135.06337467000412,54322.16574552 2025-05-25,03:40:08.000,145,11094738,-795,0,1748144407,12656.415281779999,135.07747293000284,54322.30548792 2025-05-25,03:40:09.000,145,11094710,-795,0,1748144408,12656.401809159994,135.0351781499994,54322.32644928 2025-05-25,03:40:10.000,145,11094689,-795,0,1748144409,12656.408545469989,135.01403076000133,54322.38234624001 2025-05-25,03:40:11.000,145,11094641,-795,0,1748144410,12656.442227019994,135.02812902000005,54322.536062880004 2025-05-25,03:40:12.000,145,11094719,-795,0,1748144411,12656.395072849999,135.0351781499994,54322.37535912 2025-05-25,03:40:13.000,145,11094672,-795,0,1748144412,12656.428754399989,135.0845220600022,54322.417281840004 2025-05-25,03:40:14.000,145,11094627,-795,0,1748144413,12656.408545469989,135.09862032000092,54322.3334364 2025-05-25,03:40:15.000,145,11094726,-795,0,1748144414,12656.401809159994,135.16206249000243,54322.081900080004 2025-05-25,03:40:16.000,145,11094698,-795,0,1748144415,12656.496117499999,135.2325537900033,54322.19369400001 2025-05-25,03:40:17.000,145,11094735,-795,0,1748144416,12656.415281779999,135.2677994400001,54322.01202888 2025-05-25,03:40:18.000,145,11094710,-795,0,1748144417,12656.523062739994,135.2818976999988,54322.36138488001 2025-05-25,03:40:19.000,145,11094667,-795,0,1748144418,12656.502853809994,135.32419248000224,54322.52907576001 2025-05-25,03:40:20.000,145,11094745,-795,0,1748144419,12656.455699639999,135.3805855200044,54322.487153040005 2025-05-25,03:40:21.000,145,11094757,-795,0,1748144420,12656.435490709999,135.3946837800031,54322.42426896 2025-05-25,03:40:22.000,145,11094732,-795,0,1748144421,12656.428754399989,135.40878204000182,54322.35439776 2025-05-25,03:40:23.000,145,11094731,-795,0,1748144422,12656.448963329989,135.40173291000247,54322.3334364 2025-05-25,03:40:24.000,145,11094746,-795,0,1748144423,12656.46917225999,135.41583117000118,54322.29151368001 2025-05-25,03:40:25.000,145,11094731,-795,0,1748144424,12656.428754399989,135.3664872599984,54322.25657808 2025-05-25,03:40:26.000,145,11094738,-795,0,1748144425,12656.442227019994,135.37353638999775,54322.221642480006 2025-05-25,03:40:27.000,145,11094678,-795,0,1748144426,12656.482644879994,135.32419248000224,54322.52208864 2025-05-25,03:40:28.000,145,11094719,-795,0,1748144427,12656.516326429999,135.33829074000096,54322.44523032 2025-05-25,03:40:29.000,145,11094758,-795,0,1748144428,12656.523062739994,135.32419248000224,54322.57798560001 2025-05-25,03:40:30.000,145,11094714,-795,0,1748144429,12656.52979904999,135.35238899999968,54322.41029472001 2025-05-25,03:40:31.000,145,11094733,-795,0,1748144430,12656.523062739994,135.33829074000096,54322.2286296 2025-05-25,03:40:32.000,145,11094724,-795,0,1748144431,12656.63758001,135.35238899999968,54322.34042352001 2025-05-25,03:40:33.000,145,11094707,-795,0,1748144432,12656.6982068,135.31009422000352,54322.45221744 2025-05-25,03:40:34.000,145,11094711,-795,0,1748144433,12656.644316319995,135.3805855200044,54322.25657808 2025-05-25,03:40:35.000,145,11094730,-795,0,1748144434,12656.482644879994,135.38763465000375,54322.20766824 2025-05-25,03:40:36.000,145,11094765,-795,0,1748144435,12656.563480599994,135.42288030000054,54322.438243200006 2025-05-25,03:40:37.000,145,11094714,-795,0,1748144436,12656.63084369999,135.47222421000333,54322.52208864 2025-05-25,03:40:38.000,145,11094723,-795,0,1748144437,12656.69147048999,135.5145189899995,54322.57798560001 2025-05-25,03:40:39.000,145,11094738,-795,0,1748144438,12656.765569899995,135.46517508000397,54322.41029472001 2025-05-25,03:40:40.000,145,11094707,-795,0,1748144439,12656.67126155999,135.47222421000333,54322.28452656 2025-05-25,03:40:41.000,145,11094726,-795,0,1748144440,12656.71167941999,135.45107681999798,54322.368372000004 2025-05-25,03:40:42.000,145,11094737,-795,0,1748144441,12656.765569899995,135.45812595000461,54322.52208864 2025-05-25,03:40:43.000,145,11094699,-795,0,1748144442,12656.73862466,135.40173291000247,54322.78061208 2025-05-25,03:40:44.000,145,11094702,-795,0,1748144443,12656.71841573,135.42288030000054,54322.69676664001 2025-05-25,03:40:45.000,145,11094700,-795,0,1748144444,12656.664525249995,135.42288030000054,54322.584972720004 2025-05-25,03:40:46.000,145,11094723,-795,0,1748144445,12656.75209727999,135.45812595000461,54322.63388256 2025-05-25,03:40:47.000,145,11094732,-795,0,1748144446,12656.73862466,135.4933716000014,54322.50811440001 2025-05-25,03:40:48.000,145,11094737,-795,0,1748144447,12656.866614549996,135.5427155100042,54322.59195984 2025-05-25,03:40:49.000,145,11094749,-795,0,1748144448,12656.927241339996,135.5145189899995,54322.6129212 2025-05-25,03:40:50.000,145,11094763,-795,0,1748144449,12656.974395509991,135.54976464000356,54322.6129212 2025-05-25,03:40:51.000,145,11094728,-795,0,1748144450,12656.96092289,135.57091203000164,54322.752663600004 2025-05-25,03:40:52.000,145,11094714,-795,0,1748144451,12656.987868129996,135.6132068099978,54322.773624960006 2025-05-25,03:40:53.000,145,11094726,-795,0,1748144452,12657.021549680001,135.62025594000443,54322.81554768001 2025-05-25,03:40:54.000,145,11094706,-795,0,1748144453,12656.927241339996,135.62730507000379,54322.822534800005 2025-05-25,03:40:55.000,145,11094721,-795,0,1748144454,12656.87335085999,135.66255072000058,54322.63388256 2025-05-25,03:40:56.000,145,11094744,-795,0,1748144455,12656.85314192999,135.69779637000465,54322.6129212 2025-05-25,03:40:57.000,145,11094764,-795,0,1748144456,12656.85314192999,135.66959984999994,54322.71772800001 2025-05-25,03:40:58.000,145,11094719,-795,0,1748144457,12656.85314192999,135.71189463000337,54322.73868936 2025-05-25,03:40:59.000,145,11094710,-795,0,1748144458,12656.846405619995,135.6414033300025,54322.93432872001 2025-05-25,03:41:00.000,145,11094708,-795,0,1748144459,12656.745360969995,135.62730507000379,54322.80157344 2025-05-25,03:41:01.000,145,11094734,-795,0,1748144460,12656.73188834999,135.60615767999843,54322.83650904 2025-05-25,03:41:02.000,145,11094735,-795,0,1748144461,12656.785778829995,135.62730507000379,54322.8574704 2025-05-25,03:41:03.000,145,11094703,-795,0,1748144462,12656.684734179995,135.55681377000292,54322.49414016 2025-05-25,03:41:04.000,145,11094694,-795,0,1748144463,12656.73188834999,135.53566638000484,54322.64785680001 2025-05-25,03:41:05.000,145,11094699,-795,0,1748144464,12656.603898459995,135.5286172499982,54322.2985008 2025-05-25,03:41:06.000,145,11094732,-795,0,1748144465,12656.77230620999,135.50042073000077,54322.536062880004 2025-05-25,03:41:07.000,145,11094665,-795,0,1748144466,12656.79925145,135.4299294299999,54322.9972128 2025-05-25,03:41:08.000,145,11094714,-795,0,1748144467,12656.81272406999,135.45107681999798,54322.892406000006 2025-05-25,03:41:09.000,145,11094716,-795,0,1748144468,12656.87335085999,135.3946837800031,54322.920354480004 2025-05-25,03:41:10.000,145,11094664,-795,0,1748144469,12656.866614549996,135.42288030000054,54322.84349616001 2025-05-25,03:41:11.000,145,11094737,-795,0,1748144470,12656.85987824,135.41583117000118,54322.752663600004 2025-05-25,03:41:12.000,145,11094743,-795,0,1748144471,12656.92050503,135.40173291000247,54322.71772800001 2025-05-25,03:41:13.000,145,11094700,-795,0,1748144472,12656.913768719991,135.34533987000032,54322.71074088 2025-05-25,03:41:14.000,145,11094701,-795,0,1748144473,12656.913768719991,135.34533987000032,54322.752663600004 2025-05-25,03:41:15.000,145,11094678,-795,0,1748144474,12656.846405619995,135.33829074000096,54322.822534800005 2025-05-25,03:41:16.000,145,11094722,-795,0,1748144475,12656.85987824,135.37353638999775,54322.8574704 2025-05-25,03:41:17.000,145,11094698,-795,0,1748144476,12656.9002961,135.32419248000224,54322.94830296 2025-05-25,03:41:18.000,145,11094734,-795,0,1748144477,12656.87335085999,135.31009422000352,54322.9972128 2025-05-25,03:41:19.000,145,11094736,-795,0,1748144478,12656.88008717,135.30304509000416,54322.90638024 2025-05-25,03:41:20.000,145,11094735,-795,0,1748144479,12656.83293299999,135.3312416100016,54322.73170224 2025-05-25,03:41:21.000,145,11094740,-795,0,1748144480,12656.9002961,135.33829074000096,54322.752663600004 2025-05-25,03:41:22.000,145,11094736,-795,0,1748144481,12656.87335085999,135.37353638999775,54322.87843176 2025-05-25,03:41:23.000,145,11094715,-795,0,1748144482,12656.866614549996,135.32419248000224,54323.09503248 2025-05-25,03:41:24.000,145,11094738,-795,0,1748144483,12656.85314192999,135.34533987000032,54323.03214840001 2025-05-25,03:41:25.000,145,11094729,-795,0,1748144484,12656.81946038,135.33829074000096,54322.90638024 2025-05-25,03:41:26.000,145,11094769,-795,0,1748144485,12656.866614549996,135.35238899999968,54322.941315840006 2025-05-25,03:41:27.000,145,11094737,-795,0,1748144486,12656.886823479996,135.3664872599984,54322.89939312 2025-05-25,03:41:28.000,145,11094730,-795,0,1748144487,12656.947450269996,135.38763465000375,54322.84349616001 2025-05-25,03:41:29.000,145,11094730,-795,0,1748144488,12656.994604439991,135.3805855200044,54322.85048328 2025-05-25,03:41:30.000,145,11094706,-795,0,1748144489,12656.987868129996,135.40173291000247,54322.91336736001 2025-05-25,03:41:31.000,145,11094723,-795,0,1748144490,12656.89355978999,135.40878204000182,54322.94830296 2025-05-25,03:41:32.000,145,11094759,-795,0,1748144491,12656.92050503,135.43697855999926,54323.060096880006 2025-05-25,03:41:33.000,145,11094678,-795,0,1748144492,12656.933977649991,135.43697855999926,54323.060096880006 2025-05-25,03:41:34.000,145,11094707,-795,0,1748144493,12656.87335085999,135.5145189899995,54322.990225680005 2025-05-25,03:41:35.000,145,11094718,-795,0,1748144494,12656.83293299999,135.52156811999885,54322.89939312 2025-05-25,03:41:36.000,145,11094700,-795,0,1748144495,12656.79925145,135.60615767999843,54322.73170224 2025-05-25,03:41:37.000,145,11094724,-795,0,1748144496,12656.974395509991,135.6132068099978,54323.00419992 2025-05-25,03:41:38.000,145,11094707,-795,0,1748144497,12656.987868129996,135.5920594199997,54322.9972128 2025-05-25,03:41:39.000,145,11094704,-795,0,1748144498,12656.954186579991,135.60615767999843,54323.19285216 2025-05-25,03:41:40.000,145,11094720,-795,0,1748144499,12656.846405619995,135.63435420000314,54323.01118704001 2025-05-25,03:41:41.000,145,11094744,-795,0,1748144500,12656.886823479996,135.60615767999843,54323.10201960001 2025-05-25,03:41:42.000,145,11094754,-795,0,1748144501,12656.89355978999,135.63435420000314,54323.157916560005 2025-05-25,03:41:43.000,145,11094691,-795,0,1748144502,12656.907032409996,135.6132068099978,54323.109006720006 2025-05-25,03:41:44.000,145,11094734,-795,0,1748144503,12656.85314192999,135.62025594000443,54322.91336736001 2025-05-25,03:41:45.000,145,11094741,-795,0,1748144504,12656.83966931,135.60615767999843,54322.81554768001 2025-05-25,03:41:46.000,145,11094703,-795,0,1748144505,12656.89355978999,135.59910854999907,54322.920354480004 2025-05-25,03:41:47.000,145,11094675,-795,0,1748144506,12656.974395509991,135.5920594199997,54323.206826400005 2025-05-25,03:41:48.000,145,11094717,-795,0,1748144507,12656.954186579991,135.5286172499982,54323.15092944001 2025-05-25,03:41:49.000,145,11094736,-795,0,1748144508,12656.967659199996,135.56386290000228,54323.12996808001 2025-05-25,03:41:50.000,145,11094685,-795,0,1748144509,12656.846405619995,135.5920594199997,54323.05310976001 2025-05-25,03:41:51.000,145,11094726,-795,0,1748144510,12656.866614549996,135.60615767999843,54323.11599384 2025-05-25,03:41:52.000,145,11094735,-795,0,1748144511,12656.92050503,135.62025594000443,54323.01118704001 2025-05-25,03:41:53.000,145,11094714,-795,0,1748144512,12656.88008717,135.5920594199997,54322.990225680005 2025-05-25,03:41:54.000,145,11094725,-795,0,1748144513,12656.907032409996,135.65550159000122,54322.96227720001 2025-05-25,03:41:55.000,145,11094683,-795,0,1748144514,12656.81946038,135.63435420000314,54322.96227720001 2025-05-25,03:41:56.000,145,11094735,-795,0,1748144515,12656.785778829995,135.62730507000379,54323.04612264 2025-05-25,03:41:57.000,145,11094692,-795,0,1748144516,12656.79925145,135.60615767999843,54323.088045360004 2025-05-25,03:41:58.000,145,11094729,-795,0,1748144517,12656.81272406999,135.5920594199997,54323.17887792001 2025-05-25,03:41:59.000,145,11094713,-795,0,1748144518,12656.785778829995,135.577961160001,54323.12996808001 2025-05-25,03:42:00.000,145,11094725,-795,0,1748144519,12656.71841573,135.62730507000379,54322.89939312 2025-05-25,03:42:01.000,145,11094676,-795,0,1748144520,12656.71841573,135.58501029000035,54322.9273416 2025-05-25,03:42:02.000,145,11094728,-795,0,1748144521,12656.725152039995,135.6132068099978,54323.04612264 2025-05-25,03:42:03.000,145,11094662,-795,0,1748144522,12656.684734179995,135.60615767999843,54323.060096880006 2025-05-25,03:42:04.000,145,11094712,-795,0,1748144523,12656.61737108,135.62025594000443,54323.1718908 2025-05-25,03:42:05.000,145,11094728,-795,0,1748144524,12656.516326429999,135.64845246000186,54322.96227720001 2025-05-25,03:42:06.000,145,11094726,-795,0,1748144525,12656.48938118999,135.66959984999994,54323.04612264 2025-05-25,03:42:07.000,145,11094718,-795,0,1748144526,12656.442227019994,135.69779637000465,54323.039135520004 2025-05-25,03:42:08.000,145,11094730,-795,0,1748144527,12656.523062739994,135.73304202000145,54322.96227720001 2025-05-25,03:42:09.000,145,11094701,-795,0,1748144528,12656.502853809994,135.71189463000337,54322.95529008 2025-05-25,03:42:10.000,145,11094743,-795,0,1748144529,12656.475908569999,135.73304202000145,54322.96926432 2025-05-25,03:42:11.000,145,11094682,-795,0,1748144530,12656.415281779999,135.7259928900021,54322.79458632001 2025-05-25,03:42:12.000,145,11094735,-795,0,1748144531,12656.368127609989,135.69074723999802,54322.990225680005 2025-05-25,03:42:13.000,145,11094691,-795,0,1748144532,12656.368127609989,135.69074723999802,54323.01118704001 2025-05-25,03:42:14.000,145,11094734,-795,0,1748144533,12656.361391299994,135.69779637000465,54323.11599384 2025-05-25,03:42:15.000,145,11094723,-795,0,1748144534,12656.300764509993,135.69074723999802,54323.03214840001 2025-05-25,03:42:16.000,145,11094696,-795,0,1748144535,12656.253610339998,135.66959984999994,54322.7875992 2025-05-25,03:42:17.000,145,11094694,-795,0,1748144536,12656.226665099988,135.69779637000465,54322.71074088 2025-05-25,03:42:18.000,145,11094698,-795,0,1748144537,12656.226665099988,135.66959984999994,54322.82952192 2025-05-25,03:42:19.000,145,11094691,-795,0,1748144538,12656.206456170003,135.62025594000443,54322.752663600004 2025-05-25,03:42:20.000,145,11094709,-795,0,1748144539,12656.226665099988,135.59910854999907,54323.039135520004 2025-05-25,03:42:21.000,145,11094739,-795,0,1748144540,12656.213192479998,135.58501029000035,54323.01817416 2025-05-25,03:42:22.000,145,11094730,-795,0,1748144541,12656.226665099988,135.56386290000228,54323.05310976001 2025-05-25,03:42:23.000,145,11094736,-795,0,1748144542,12656.118884139993,135.54976464000356,54322.98323856001 2025-05-25,03:42:24.000,145,11094713,-795,0,1748144543,12656.139093069993,135.60615767999843,54322.773624960006 2025-05-25,03:42:25.000,145,11094744,-795,0,1748144544,12656.105411520002,135.58501029000035,54322.73868936 2025-05-25,03:42:26.000,145,11094717,-795,0,1748144545,12656.132356759997,135.5920594199997,54322.822534800005 2025-05-25,03:42:27.000,145,11094664,-795,0,1748144546,12656.199719859993,135.577961160001,54322.87843176 2025-05-25,03:42:28.000,145,11094724,-795,0,1748144547,12656.132356759997,135.57091203000164,54323.039135520004 2025-05-25,03:42:29.000,145,11094699,285,0,1748144548,12656.118884139993,135.6132068099978,54323.04612264 2025-05-25,03:42:30.000,145,11094725,-795,0,1748144549,12656.031312109997,135.62730507000379,54322.98323856001 2025-05-25,03:42:31.000,145,11094724,-795,0,1748144550,12656.044784730002,135.62730507000379,54322.93432872001 2025-05-25,03:42:32.000,145,11094744,-755,0,1748144551,12656.112147829997,135.62025594000443,54322.892406000006 2025-05-25,03:42:33.000,145,11094746,-795,0,1748144552,12656.132356759997,135.62025594000443,54322.87843176 2025-05-25,03:42:34.000,145,11094717,-795,0,1748144553,12656.105411520002,135.6132068099978,54322.9273416 2025-05-25,03:42:35.000,145,11094742,-795,0,1748144554,12656.058257349992,135.6132068099978,54322.80856056 2025-05-25,03:42:36.000,145,11094731,-795,0,1748144555,12656.058257349992,135.58501029000035,54323.01118704001 2025-05-25,03:42:37.000,145,11094763,-795,0,1748144556,12655.963949010002,135.54976464000356,54322.78061208 2025-05-25,03:42:38.000,145,11094729,-795,0,1748144557,12656.078466279992,135.57091203000164,54322.95529008 2025-05-25,03:42:39.000,145,11094750,-795,0,1748144558,12656.078466279992,135.54976464000356,54323.19285216 2025-05-25,03:42:40.000,145,11094716,-795,0,1748144559,12656.078466279992,135.5920594199997,54322.96227720001 2025-05-25,03:42:41.000,145,11094756,-795,0,1748144560,12656.024575800002,135.54976464000356,54322.9273416 2025-05-25,03:42:42.000,145,11094741,-795,0,1748144561,12656.004366870002,135.54976464000356,54322.871444640004 2025-05-25,03:42:43.000,145,11094750,-795,0,1748144562,12655.910058529997,135.5427155100042,54322.74567648001 2025-05-25,03:42:44.000,145,11094710,-795,0,1748144563,12655.782068640001,135.50746986000013,54322.84349616001 2025-05-25,03:42:45.000,145,11094680,-795,0,1748144564,12655.802277570001,135.4933716000014,54322.990225680005 2025-05-25,03:42:46.000,145,11094727,-795,0,1748144565,12655.775332329991,135.5145189899995,54323.00419992 2025-05-25,03:42:47.000,145,11094756,-795,0,1748144566,12655.755123399991,135.50746986000013,54322.9972128 2025-05-25,03:42:48.000,145,11094724,-795,0,1748144567,12655.76185971,135.5145189899995,54322.724715120006 2025-05-25,03:42:49.000,145,11094728,-795,0,1748144568,12655.76185971,135.53566638000484,54322.93432872001 2025-05-25,03:42:50.000,145,11094733,-795,0,1748144569,12655.72144185,135.46517508000397,54322.892406000006 2025-05-25,03:42:51.000,145,11094683,-795,0,1748144570,12655.67428767999,135.50042073000077,54322.71772800001 2025-05-25,03:42:52.000,145,11094745,-795,0,1748144571,12655.667551369996,135.42288030000054,54322.96227720001 2025-05-25,03:42:53.000,145,11094715,-795,0,1748144572,12655.64060613,135.40878204000182,54322.990225680005 2025-05-25,03:42:54.000,145,11094749,-795,0,1748144573,12655.68102399,135.41583117000118,54323.109006720006 2025-05-25,03:42:55.000,145,11094713,-795,0,1748144574,12655.627133509995,135.44402768999862,54322.94830296 2025-05-25,03:42:56.000,145,11094728,-795,0,1748144575,12655.60018827,135.3946837800031,54322.724715120006 2025-05-25,03:42:57.000,145,11094743,-795,0,1748144576,12655.647342439996,135.37353638999775,54322.82952192 2025-05-25,03:42:58.000,145,11094743,-795,0,1748144577,12655.70123292,135.3946837800031,54322.95529008 2025-05-25,03:42:59.000,145,11094666,-795,0,1748144578,12655.59345195999,135.3312416100016,54322.73170224 2025-05-25,03:43:00.000,145,11094734,-795,0,1748144579,12655.6203972,135.33829074000096,54323.01817416 2025-05-25,03:43:01.000,145,11094783,-795,0,1748144580,12655.627133509995,135.2818976999988,54323.05310976001 2025-05-25,03:43:02.000,145,11094716,-795,0,1748144581,12655.57324302999,135.2959959600048,54322.96227720001 2025-05-25,03:43:03.000,145,11094747,-795,0,1748144582,12655.57324302999,135.21845553000458,54323.01817416 2025-05-25,03:43:04.000,145,11094743,-795,0,1748144583,12655.69449660999,135.246652050002,54322.91336736001 2025-05-25,03:43:05.000,145,11094715,-795,0,1748144584,12655.647342439996,135.19025900999986,54322.76663784001 2025-05-25,03:43:06.000,145,11094721,-795,0,1748144585,12655.68102399,135.20435726999858,54322.81554768001 2025-05-25,03:43:07.000,145,11094662,-795,0,1748144586,12655.795541259991,135.16206249000243,54322.89939312 2025-05-25,03:43:08.000,145,11094697,-795,0,1748144587,12655.795541259991,135.119767709999,54323.060096880006 2025-05-25,03:43:09.000,145,11094706,-795,0,1748144588,12655.795541259991,135.11271857999964,54323.07407112 2025-05-25,03:43:10.000,145,11094716,-795,0,1748144589,12655.802277570001,135.14091510000435,54323.07407112 2025-05-25,03:43:11.000,145,11094686,-795,0,1748144590,12655.76185971,135.11271857999964,54322.98323856001 2025-05-25,03:43:12.000,145,11094731,-795,0,1748144591,12655.74165078,135.13386596999771,54322.7875992 2025-05-25,03:43:13.000,145,11094713,-795,0,1748144592,12655.795541259991,135.15501336000307,54322.773624960006 2025-05-25,03:43:14.000,145,11094731,-795,0,1748144593,12655.876376979992,135.1691116200018,54322.95529008 2025-05-25,03:43:15.000,145,11094721,-795,0,1748144594,12655.815750189991,135.1832098800005,54322.76663784001 2025-05-25,03:43:16.000,145,11094734,-795,0,1748144595,12655.755123399991,135.1479642300037,54322.96926432 2025-05-25,03:43:17.000,145,11094710,-795,0,1748144596,12655.775332329991,135.1479642300037,54323.03214840001 2025-05-25,03:43:18.000,145,11094712,-795,0,1748144597,12655.802277570001,135.16206249000243,54323.11599384 2025-05-25,03:43:19.000,145,11094708,-795,0,1748144598,12655.788804949996,135.119767709999,54323.12996808001 2025-05-25,03:43:20.000,145,11094761,-795,0,1748144599,12655.74165078,135.09862032000092,54322.96227720001 2025-05-25,03:43:21.000,145,11094759,-795,0,1748144600,12655.748387089996,135.10566945000028,54322.83650904 2025-05-25,03:43:22.000,145,11094712,-795,0,1748144601,12655.782068640001,135.07042380000348,54322.94830296 2025-05-25,03:43:23.000,145,11094662,-795,0,1748144602,12655.755123399991,135.01403076000133,54322.95529008 2025-05-25,03:43:24.000,145,11094747,-795,0,1748144603,12655.714705539991,135.00698163000197,54323.09503248 2025-05-25,03:43:25.000,145,11094715,-795,0,1748144604,12655.647342439996,134.99993250000261,54322.96926432 2025-05-25,03:43:26.000,145,11094722,-795,0,1748144605,12655.68102399,134.9858342400039,54323.01118704001 2025-05-25,03:43:27.000,145,11094715,-795,0,1748144606,12655.68102399,134.99993250000261,54323.05310976001 2025-05-25,03:43:28.000,145,11094725,-795,0,1748144607,12655.795541259991,134.97878511000454,54323.08105824001 2025-05-25,03:43:29.000,145,11094709,-795,0,1748144608,12655.755123399991,134.9717359799979,54323.03214840001 2025-05-25,03:43:30.000,145,11094734,-795,0,1748144609,12655.795541259991,134.99993250000261,54323.00419992 2025-05-25,03:43:31.000,145,11094704,-795,0,1748144610,12655.687760299996,134.9858342400039,54322.88541888001 2025-05-25,03:43:32.000,145,11094696,-795,0,1748144611,12655.714705539991,134.99288337000326,54323.1369552 2025-05-25,03:43:33.000,145,11094709,-795,0,1748144612,12655.734914469991,134.95763771999918,54323.16490368 2025-05-25,03:43:34.000,145,11094715,-795,0,1748144613,12655.788804949996,134.95058858999982,54323.1369552 2025-05-25,03:43:35.000,145,11094739,-795,0,1748144614,12655.64060613,134.95058858999982,54322.80157344 2025-05-25,03:43:36.000,145,11094732,-795,0,1748144615,12655.72144185,134.95763771999918,54322.96926432 2025-05-25,03:43:37.000,145,11094704,-795,0,1748144616,12655.829222809996,134.97878511000454,54322.98323856001 2025-05-25,03:43:38.000,145,11094720,-795,0,1748144617,12655.647342439996,134.92944120000175,54322.63388256 2025-05-25,03:43:39.000,145,11094620,-795,0,1748144618,12655.755123399991,134.99993250000261,54323.00419992 2025-05-25,03:43:40.000,145,11094712,-795,0,1748144619,12655.687760299996,134.95763771999918,54323.19983928001 2025-05-25,03:43:41.000,145,11094720,-795,0,1748144620,12655.647342439996,134.97878511000454,54323.09503248 2025-05-25,03:43:42.000,145,11094750,-795,0,1748144621,12655.69449660999,134.9858342400039,54323.09503248 2025-05-25,03:43:43.000,145,11094755,-795,0,1748144622,12655.707969229996,134.94353946000047,54323.15092944001 2025-05-25,03:43:44.000,145,11094700,-795,0,1748144623,12655.734914469991,134.97878511000454,54323.02516128 2025-05-25,03:43:45.000,145,11094743,-795,0,1748144624,12655.72144185,134.94353946000047,54322.81554768001 2025-05-25,03:43:46.000,145,11094738,-795,0,1748144625,12655.728178159996,134.96468684999854,54322.920354480004 2025-05-25,03:43:47.000,145,11094676,-795,0,1748144626,12655.795541259991,134.94353946000047,54322.97625144 2025-05-25,03:43:48.000,145,11094689,-795,0,1748144627,12655.76185971,134.91534294000303,54323.17887792001 2025-05-25,03:43:49.000,145,11094717,-795,0,1748144628,12655.728178159996,134.90829381000367,54323.12996808001 2025-05-25,03:43:50.000,145,11094684,-795,0,1748144629,12655.70123292,134.9223920700024,54323.03214840001 2025-05-25,03:43:51.000,145,11094698,-795,0,1748144630,12655.64060613,134.89419554999768,54323.060096880006 2025-05-25,03:43:52.000,145,11094702,-795,0,1748144631,12655.76185971,134.91534294000303,54323.060096880006 2025-05-25,03:43:53.000,145,11094742,-795,0,1748144632,12655.802277570001,134.85894990000088,54322.9972128 2025-05-25,03:43:54.000,145,11094682,-795,0,1748144633,12655.76185971,134.88714641999832,54322.98323856001 2025-05-25,03:43:55.000,145,11094664,-795,0,1748144634,12655.586715649995,134.8378025100028,54322.63388256 2025-05-25,03:43:56.000,145,11094690,-795,0,1748144635,12655.66081506,134.80255685999873,54323.02516128 2025-05-25,03:43:57.000,145,11094603,-795,0,1748144636,12655.69449660999,134.81665512000473,54323.088045360004 2025-05-25,03:43:58.000,145,11094740,-795,0,1748144637,12655.69449660999,134.82370425000408,54323.01817416 2025-05-25,03:43:59.000,145,11094752,-795,0,1748144638,12655.707969229996,134.8096059899981,54323.14394232 2025-05-25,03:44:00.000,145,11094733,-795,0,1748144639,12655.647342439996,134.83075338000344,54322.90638024 2025-05-25,03:44:01.000,145,11094764,-795,0,1748144640,12655.66081506,134.80255685999873,54322.9273416 2025-05-25,03:44:02.000,145,11094710,-795,0,1748144641,12655.687760299996,134.78140947000065,54322.9273416 2025-05-25,03:44:03.000,145,11094685,-795,0,1748144642,12655.65407874999,134.7884586,54322.90638024 2025-05-25,03:44:04.000,145,11094674,-795,0,1748144643,12655.606924579995,134.78140947000065,54323.04612264 2025-05-25,03:44:05.000,145,11094738,-795,0,1748144644,12655.51935255,134.71796729999915,54322.96926432 2025-05-25,03:44:06.000,145,11094679,-795,0,1748144645,12655.51935255,134.74616382000386,54323.01118704001 2025-05-25,03:44:07.000,145,11094696,-795,0,1748144646,12655.51935255,134.6897707800017,54322.95529008 2025-05-25,03:44:08.000,145,11094734,-795,0,1748144647,12655.586715649995,134.675672520003,54322.892406000006 2025-05-25,03:44:09.000,145,11094717,-795,0,1748144648,12655.606924579995,134.6263286100002,54322.83650904 2025-05-25,03:44:10.000,145,11094754,-795,0,1748144649,12655.566506719995,134.63337773999956,54322.81554768001 2025-05-25,03:44:11.000,145,11094677,-795,0,1748144650,12655.49914362,134.59813209000276,54322.6827924 2025-05-25,03:44:12.000,145,11094679,-795,0,1748144651,12655.465462069995,134.61927948000084,54322.96926432 2025-05-25,03:44:13.000,145,11094734,-795,0,1748144652,12655.39809897,134.59813209000276,54322.941315840006 2025-05-25,03:44:14.000,145,11094754,-795,0,1748144653,12655.39136265999,134.5910829600034,54322.84349616001 2025-05-25,03:44:15.000,145,11094746,-795,0,1748144654,12655.303790629994,134.56993556999805,54322.78061208 2025-05-25,03:44:16.000,145,11094740,-795,0,1748144655,12655.256636459999,134.55583730999933,54322.80856056 2025-05-25,03:44:17.000,145,11094730,-795,0,1748144656,12655.297054319999,134.58403383000405,54322.6827924 2025-05-25,03:44:18.000,145,11094754,-795,0,1748144657,12655.209482289989,134.5910829600034,54322.66881816 2025-05-25,03:44:19.000,145,11094698,-795,0,1748144658,12655.155591809998,134.64747599999828,54322.52907576001 2025-05-25,03:44:20.000,145,11094769,-795,0,1748144659,12655.094965019998,134.74616382000386,54322.45221744 2025-05-25,03:44:21.000,145,11094703,-795,0,1748144660,12655.196009669999,134.75321295000322,54322.557024240006 2025-05-25,03:44:22.000,145,11094709,-795,0,1748144661,12655.317263249999,134.68272165000235,54322.50112728 2025-05-25,03:44:23.000,145,11094749,-795,0,1748144662,12655.404835279995,134.61223035000148,54322.66881816 2025-05-25,03:44:24.000,145,11094714,-795,0,1748144663,12655.404835279995,134.54173905000061,54322.7875992 2025-05-25,03:44:25.000,145,11094752,-795,0,1748144664,12655.344208489994,134.50649340000382,54322.55003712001 2025-05-25,03:44:26.000,145,11094722,-795,0,1748144665,12655.33747218,134.51354253000318,54322.55003712001 2025-05-25,03:44:27.000,145,11094710,-795,0,1748144666,12655.364417419994,134.48534600999847,54322.69676664001 2025-05-25,03:44:28.000,145,11094734,-795,0,1748144667,12655.27010907999,134.42190384000423,54322.69676664001 2025-05-25,03:44:29.000,145,11094735,-795,0,1748144668,12655.256636459999,134.39370731999952,54322.82952192 2025-05-25,03:44:30.000,145,11094714,-795,0,1748144669,12655.196009669999,134.4430512300023,54322.68977952 2025-05-25,03:44:31.000,145,11094715,-795,0,1748144670,12655.182537049994,134.40780557999824,54322.703753760004 2025-05-25,03:44:32.000,145,11094759,-795,0,1748144671,12655.202745979994,134.39370731999952,54322.80157344 2025-05-25,03:44:33.000,145,11094723,-795,0,1748144672,12655.24990014999,134.33731428000465,54322.605934080006 2025-05-25,03:44:34.000,145,11094695,-795,0,1748144673,12655.27010907999,134.330265149998,54322.59894696001 2025-05-25,03:44:35.000,145,11094638,-795,0,1748144674,12655.155591809998,134.330265149998,54322.39632048 2025-05-25,03:44:36.000,145,11094693,-795,0,1748144675,12655.142119189994,134.33731428000465,54322.52208864 2025-05-25,03:44:37.000,145,11094748,-795,0,1748144676,12655.155591809998,134.32321601999865,54322.67580528001 2025-05-25,03:44:38.000,145,11094744,-795,0,1748144677,12655.148855499989,134.30911775999994,54322.73170224 2025-05-25,03:44:39.000,145,11094746,-795,0,1748144678,12655.014129299998,134.330265149998,54322.64086968 2025-05-25,03:44:40.000,145,11094753,-795,0,1748144679,12655.068019779988,134.330265149998,54322.724715120006 2025-05-25,03:44:41.000,145,11094738,-795,0,1748144680,12655.074756089998,134.35846167000273,54322.46619168 2025-05-25,03:44:42.000,145,11094728,-795,0,1748144681,12655.047810849988,134.3796090600008,54322.4731788 2025-05-25,03:44:43.000,145,11094667,-795,0,1748144682,12655.054547159998,134.39370731999952,54322.584972720004 2025-05-25,03:44:44.000,145,11094732,-795,0,1748144683,12654.987184060003,134.40075644999888,54322.654843920005 2025-05-25,03:44:45.000,145,11094752,-795,0,1748144684,12654.913084649997,134.39370731999952,54322.57798560001 2025-05-25,03:44:46.000,145,11094728,-795,0,1748144685,12654.919820959993,134.42190384000423,54322.55003712001 2025-05-25,03:44:47.000,145,11094703,-795,0,1748144686,12654.913084649997,134.3796090600008,54322.56401136 2025-05-25,03:44:48.000,145,11094719,-795,0,1748144687,12654.987184060003,134.41485471000487,54322.703753760004 2025-05-25,03:44:49.000,145,11094752,-795,0,1748144688,12654.953502509998,134.4430512300023,54322.4731788 2025-05-25,03:44:50.000,145,11094711,-795,0,1748144689,12654.899612029993,134.4782968799991,54322.44523032 2025-05-25,03:44:51.000,145,11094687,-795,0,1748144690,12654.865930480002,134.45010036000167,54322.389333360006 2025-05-25,03:44:52.000,145,11094717,-795,0,1748144691,12654.785094760002,134.42190384000423,54322.59195984 2025-05-25,03:44:53.000,145,11094737,-795,0,1748144692,12654.751413209997,134.43600210000295,54322.64086968 2025-05-25,03:44:54.000,145,11094740,-795,0,1748144693,12654.690786419997,134.4289529700036,54322.50112728 2025-05-25,03:44:55.000,145,11094707,-795,0,1748144694,12654.657104869992,134.41485471000487,54322.45221744 2025-05-25,03:44:56.000,145,11094737,-795,0,1748144695,12654.630159629996,134.40075644999888,54322.32644928 2025-05-25,03:44:57.000,145,11094727,-795,0,1748144696,12654.636895939992,134.38665819000016,54322.368372000004 2025-05-25,03:44:58.000,145,11094766,-795,0,1748144697,12654.589741769996,134.35846167000273,54322.319462160005 2025-05-25,03:44:59.000,145,11094717,-795,0,1748144698,12654.508906049996,134.330265149998,54322.28452656 2025-05-25,03:45:00.000,145,11094739,-795,0,1748144699,12654.35397091999,134.29501950000122,54322.36138488001 2025-05-25,03:45:01.000,145,11094659,-795,0,1748144700,12654.306816749995,134.25977385000442,54322.389333360006 2025-05-25,03:45:02.000,145,11094735,-795,0,1748144701,12654.306816749995,134.26682298000378,54322.368372000004 2025-05-25,03:45:03.000,145,11094764,-795,0,1748144702,12654.25966258,134.1963316800029,54322.38234624001 2025-05-25,03:45:04.000,145,11094746,-795,0,1748144703,12654.225981029995,134.1822334200042,54322.18670688 2025-05-25,03:45:05.000,145,11094727,-795,0,1748144704,12654.21924472,134.15403689999948,54321.984080400005 2025-05-25,03:45:06.000,145,11094712,-795,0,1748144705,12654.27987151,134.12584038000205,54322.06792584 2025-05-25,03:45:07.000,145,11094670,-795,0,1748144706,12654.32028937,134.07649646999926,54322.12382280001 2025-05-25,03:45:08.000,145,11094635,-795,0,1748144707,12654.27987151,134.06239821000054,54322.14478416001 2025-05-25,03:45:09.000,145,11094725,-795,0,1748144708,12654.36070723,134.01305429999775,54322.30548792 2025-05-25,03:45:10.000,145,11094736,-795,0,1748144709,12654.38091616,134.02010343000438,54322.24260384001 2025-05-25,03:45:11.000,145,11094764,-795,0,1748144710,12654.327025679995,133.99895603999903,54322.200681120004 2025-05-25,03:45:12.000,145,11094724,-795,0,1748144711,12654.367443539995,134.02715256000374,54321.96311904 2025-05-25,03:45:13.000,145,11094726,-795,0,1748144712,12654.428070329996,134.04125082000246,54322.0888872 2025-05-25,03:45:14.000,145,11094664,-795,0,1748144713,12654.40112509,134.0694473399999,54322.081900080004 2025-05-25,03:45:15.000,145,11094652,-795,0,1748144714,12654.25966258,134.1187912500027,54321.96311904 2025-05-25,03:45:16.000,145,11094713,-795,0,1748144715,12654.25292626999,134.0976438600046,54322.10984856 2025-05-25,03:45:17.000,145,11094687,-795,0,1748144716,12654.21924472,134.06239821000054,54322.17273264001 2025-05-25,03:45:18.000,145,11094742,-795,0,1748144717,12654.17882686,134.10469299000397,54322.18670688 2025-05-25,03:45:19.000,145,11094732,-795,0,1748144718,12654.205772099995,134.09059472999797,54322.23561672 2025-05-25,03:45:20.000,145,11094704,-795,0,1748144719,12654.124936379994,134.11174212000333,54322.07491296001 2025-05-25,03:45:21.000,145,11094749,-795,0,1748144720,12654.11820007,134.11174212000333,54322.032990240004 2025-05-25,03:45:22.000,145,11094755,-795,0,1748144721,12654.165354239994,134.16108602999884,54322.11683568 2025-05-25,03:45:23.000,145,11094648,-795,0,1748144722,12654.145145309994,134.1328895100014,54322.07491296001 2025-05-25,03:45:24.000,145,11094751,-795,0,1748144723,12654.05083696999,134.16108602999884,54322.2286296 2025-05-25,03:45:25.000,145,11094728,-795,0,1748144724,12653.949792319989,134.1822334200042,54322.03997736 2025-05-25,03:45:26.000,145,11094723,-795,0,1748144725,12654.03062803999,134.1963316800029,54322.053951600006 2025-05-25,03:45:27.000,145,11094724,-795,0,1748144726,12653.970001249989,134.17518429000484,54322.02600312001 2025-05-25,03:45:28.000,145,11094743,-795,0,1748144727,12654.07104589999,134.1963316800029,54322.13080992 2025-05-25,03:45:29.000,145,11094730,-795,0,1748144728,12654.077782209999,134.2315773299997,54322.06792584 2025-05-25,03:45:30.000,145,11094744,-795,0,1748144729,12654.037364349999,134.2527247199978,54321.99805464 2025-05-25,03:45:31.000,145,11094712,-795,0,1748144730,12653.949792319989,134.23862645999907,54321.886260720006 2025-05-25,03:45:32.000,145,11094712,-795,0,1748144731,12653.949792319989,134.2527247199978,54322.09587432001 2025-05-25,03:45:33.000,145,11094745,-795,0,1748144732,12653.916110769998,134.28797037000186,54322.11683568 2025-05-25,03:45:34.000,145,11094695,-795,0,1748144733,12653.875692909998,134.28797037000186,54322.053951600006 2025-05-25,03:45:35.000,145,11094730,-795,0,1748144734,12653.808329809988,134.29501950000122,54321.984080400005 2025-05-25,03:45:36.000,145,11094698,-795,0,1748144735,12653.828538739988,134.2809212400025,54321.865299360004 2025-05-25,03:45:37.000,145,11094707,-795,0,1748144736,12653.868956599988,134.30911775999994,54321.914209200004 2025-05-25,03:45:38.000,145,11094747,-795,0,1748144737,12653.808329809988,134.330265149998,54321.865299360004 2025-05-25,03:45:39.000,145,11094689,-795,0,1748144738,12653.761175639993,134.29501950000122,54321.85132512 2025-05-25,03:45:40.000,145,11094748,-795,0,1748144739,12653.559086339992,134.35141254000337,54321.80940240001 2025-05-25,03:45:41.000,145,11094714,-795,0,1748144740,12653.579295269992,134.35846167000273,54321.92818344001 2025-05-25,03:45:42.000,145,11094741,-795,0,1748144741,12653.639922059992,134.40780557999824,54321.99805464 2025-05-25,03:45:43.000,145,11094734,-795,0,1748144742,12653.599504199992,134.41485471000487,54321.984080400005 2025-05-25,03:45:44.000,145,11094743,-795,0,1748144743,12653.565822650002,134.47124774999975,54321.7744668 2025-05-25,03:45:45.000,145,11094714,-795,0,1748144744,12653.545613720002,134.48534600999847,54321.648698640005 2025-05-25,03:45:46.000,145,11094732,-795,0,1748144745,12653.626449440002,134.49239513999783,54321.71158272001 2025-05-25,03:45:47.000,145,11094699,-795,0,1748144746,12653.606240510002,134.5276407900019,54321.78844104001 2025-05-25,03:45:48.000,145,11094776,-795,0,1748144747,12653.579295269992,134.5276407900019,54321.85132512 2025-05-25,03:45:49.000,145,11094736,-795,0,1748144748,12653.633185749997,134.5276407900019,54321.94215768 2025-05-25,03:45:50.000,145,11094713,-795,0,1748144749,12653.559086339992,134.5628864399987,54321.79542816 2025-05-25,03:45:51.000,145,11094759,-795,0,1748144750,12653.552350029997,134.5276407900019,54321.89324784 2025-05-25,03:45:52.000,145,11094736,-795,0,1748144751,12653.599504199992,134.54173905000061,54321.78145392 2025-05-25,03:45:53.000,145,11094744,-795,0,1748144752,12653.579295269992,134.49944427000446,54321.79542816 2025-05-25,03:45:54.000,145,11094715,-795,0,1748144753,12653.572558959997,134.49944427000446,54321.718569840006 2025-05-25,03:45:55.000,145,11094685,-795,0,1748144754,12653.458041689992,134.4430512300023,54321.58581456 2025-05-25,03:45:56.000,145,11094697,-795,0,1748144755,12653.390678589996,134.41485471000487,54321.83036376 2025-05-25,03:45:57.000,145,11094759,-795,0,1748144756,12653.383942280001,134.36551080000208,54321.865299360004 2025-05-25,03:45:58.000,145,11094695,-795,0,1748144757,12653.2626887,134.37255993000144,54321.62075016001 2025-05-25,03:45:59.000,145,11094752,-795,0,1748144758,12653.350260729996,134.30206863000058,54321.92818344001 2025-05-25,03:46:00.000,145,11094713,-795,0,1748144759,12653.28289763,134.37255993000144,54321.82337664 2025-05-25,03:46:01.000,145,11094741,-795,0,1748144760,12653.2626887,134.37255993000144,54321.66966000001 2025-05-25,03:46:02.000,145,11094756,-795,0,1748144761,12653.19532559999,134.38665819000016,54321.550878960006 2025-05-25,03:46:03.000,145,11094717,-795,0,1748144762,12653.249216079996,134.38665819000016,54321.66267288 2025-05-25,03:46:04.000,145,11094736,-795,0,1748144763,12653.20206191,134.4430512300023,54321.816389520005 2025-05-25,03:46:05.000,145,11094764,-795,0,1748144764,12653.0605994,134.47124774999975,54321.73254408 2025-05-25,03:46:06.000,145,11094736,-795,0,1748144765,12653.087544639995,134.54173905000061,54321.718569840006 2025-05-25,03:46:07.000,145,11094771,-795,0,1748144766,12653.087544639995,134.54878817999997,54321.73953120001 2025-05-25,03:46:08.000,145,11094747,-795,0,1748144767,12653.14143512,134.61223035000148,54321.72555696 2025-05-25,03:46:09.000,145,11094768,-795,0,1748144768,12653.15490773999,134.60518122000212,54321.58581456 2025-05-25,03:46:10.000,145,11094736,-795,0,1748144769,12653.17511666999,134.66157426000427,54321.578827440004 2025-05-25,03:46:11.000,145,11094706,-795,0,1748144770,12653.11448987999,134.66862339000363,54321.48799488 2025-05-25,03:46:12.000,145,11094721,-795,0,1748144771,12653.087544639995,134.66157426000427,54321.76049256001 2025-05-25,03:46:13.000,145,11094762,-795,0,1748144772,12653.13469880999,134.64042686999892,54321.78145392 2025-05-25,03:46:14.000,145,11094740,-795,0,1748144773,12653.05386308999,134.6897707800017,54321.68363424 2025-05-25,03:46:15.000,145,11094744,-795,0,1748144774,12652.99997261,134.6545251300049,54321.66267288 2025-05-25,03:46:16.000,145,11094726,-795,0,1748144775,12652.986499989995,134.6897707800017,54321.54389184001 2025-05-25,03:46:17.000,145,11094736,-795,0,1748144776,12652.966291059995,134.66157426000427,54321.52293048001 2025-05-25,03:46:18.000,145,11094742,-795,0,1748144777,12652.95281843999,134.68272165000235,54321.53690472 2025-05-25,03:46:19.000,145,11094692,-795,0,1748144778,12652.95281843999,134.64042686999892,54321.52293048001 2025-05-25,03:46:20.000,145,11094687,-795,0,1748144779,12652.845037479994,134.6263286100002,54321.55786608 2025-05-25,03:46:21.000,145,11094685,-795,0,1748144780,12652.804619619994,134.58403383000405,54321.60677592 2025-05-25,03:46:22.000,145,11094693,-795,0,1748144781,12652.83156485999,134.5910829600034,54321.66267288 2025-05-25,03:46:23.000,145,11094697,-795,0,1748144782,12652.858510099999,134.5769847000047,54321.68363424 2025-05-25,03:46:24.000,145,11094706,-795,0,1748144783,12652.811355929989,134.5628864399987,54321.54389184001 2025-05-25,03:46:25.000,145,11094680,-795,0,1748144784,12652.797883309999,134.49944427000446,54321.30632976001 2025-05-25,03:46:26.000,145,11094737,-795,0,1748144785,12652.818092239999,134.5276407900019,54321.46703352 2025-05-25,03:46:27.000,145,11094757,-795,0,1748144786,12652.878719029999,134.5276407900019,54321.50895624 2025-05-25,03:46:28.000,145,11094699,-795,0,1748144787,12652.743992829994,134.49944427000446,54321.5648532 2025-05-25,03:46:29.000,145,11094750,-795,0,1748144788,12652.818092239999,134.50649340000382,54321.648698640005 2025-05-25,03:46:30.000,145,11094694,-795,0,1748144789,12652.750729139989,134.5628864399987,54321.52293048001 2025-05-25,03:46:31.000,145,11094738,-795,0,1748144790,12652.757465449999,134.54878817999997,54321.50895624 2025-05-25,03:46:32.000,145,11094755,-795,0,1748144791,12652.838301169999,134.54173905000061,54321.578827440004 2025-05-25,03:46:33.000,145,11094738,-795,0,1748144792,12652.905664269994,134.54173905000061,54321.4600464 2025-05-25,03:46:34.000,145,11094753,-795,0,1748144793,12652.87198271999,134.5910829600034,54321.383188080006 2025-05-25,03:46:35.000,145,11094732,-795,0,1748144794,12652.764201759994,134.61223035000148,54321.23645856001 2025-05-25,03:46:36.000,145,11094754,-795,0,1748144795,12652.743992829994,134.6263286100002,54321.42511080001 2025-05-25,03:46:37.000,145,11094768,-795,0,1748144796,12652.797883309999,134.61223035000148,54321.52293048001 2025-05-25,03:46:38.000,145,11094728,-795,0,1748144797,12652.770938069989,134.64042686999892,54321.578827440004 2025-05-25,03:46:39.000,145,11094750,-795,0,1748144798,12652.797883309999,134.6545251300049,54321.5648532 2025-05-25,03:46:40.000,145,11094738,-795,0,1748144799,12652.683366039993,134.70386904000043,54321.45305928001 2025-05-25,03:46:41.000,145,11094717,-795,0,1748144800,12652.669893419989,134.76731121000194,54321.25741992001 2025-05-25,03:46:42.000,145,11094746,-795,0,1748144801,12652.770938069989,134.7391146900045,54321.362226720004 2025-05-25,03:46:43.000,145,11094753,-795,0,1748144802,12652.878719029999,134.7109181699998,54321.37620096001 2025-05-25,03:46:44.000,145,11094759,-795,0,1748144803,12652.804619619994,134.71796729999915,54321.46703352 2025-05-25,03:46:45.000,145,11094729,-795,0,1748144804,12652.804619619994,134.66862339000363,54321.432097920006 2025-05-25,03:46:46.000,145,11094729,-795,0,1748144805,12652.818092239999,134.6897707800017,54321.383188080006 2025-05-25,03:46:47.000,145,11094743,-795,0,1748144806,12652.87198271999,134.66862339000363,54321.3901752 2025-05-25,03:46:48.000,145,11094711,-795,0,1748144807,12652.89892796,134.70386904000043,54321.550878960006 2025-05-25,03:46:49.000,145,11094764,-795,0,1748144808,12652.87198271999,134.68272165000235,54321.22947144 2025-05-25,03:46:50.000,145,11094720,-795,0,1748144809,12652.845037479994,134.6263286100002,54321.194535840004 2025-05-25,03:46:51.000,145,11094749,-795,0,1748144810,12652.878719029999,134.45010036000167,54321.08274192 2025-05-25,03:46:52.000,145,11094741,-795,0,1748144811,12652.93934582,134.29501950000122,54321.1805616 2025-05-25,03:46:53.000,145,11094702,-795,0,1748144812,12653.148171429995,134.2315773299997,54321.25741992001 2025-05-25,03:46:54.000,145,11094724,-795,0,1748144813,12653.17511666999,134.35141254000337,54321.15261312 2025-05-25,03:46:55.000,145,11094732,-795,0,1748144814,12653.16164405,134.5769847000047,54321.17357448 2025-05-25,03:46:56.000,145,11094750,-795,0,1748144815,12653.026917849995,134.7109181699998,54321.29235552 2025-05-25,03:46:57.000,145,11094739,-795,0,1748144816,12652.95955475,134.74616382000386,54321.23645856001 2025-05-25,03:46:58.000,145,11094765,-795,0,1748144817,12652.89219164999,134.75321295000322,54321.27139416 2025-05-25,03:46:59.000,145,11094711,-795,0,1748144818,12652.804619619994,134.75321295000322,54321.2504328 2025-05-25,03:47:00.000,145,11094772,-795,0,1748144819,12652.649684489988,134.74616382000386,54321.22947144 2025-05-25,03:47:01.000,145,11094714,-795,0,1748144820,12652.656420799998,134.7109181699998,54321.3901752 2025-05-25,03:47:02.000,145,11094727,-795,0,1748144821,12652.589057699988,134.76026208000258,54321.30632976001 2025-05-25,03:47:03.000,145,11094728,-795,0,1748144822,12652.649684489988,134.76026208000258,54321.494982 2025-05-25,03:47:04.000,145,11094701,-795,0,1748144823,12652.616002939998,134.7743603400013,54321.58581456 2025-05-25,03:47:05.000,145,11094707,-795,0,1748144824,12652.461067809993,134.8096059899981,54320.977935120005 2025-05-25,03:47:06.000,145,11094729,-795,0,1748144825,12652.521694599993,134.83075338000344,54321.264407040006 2025-05-25,03:47:07.000,145,11094676,-795,0,1748144826,12652.555376149998,134.8096059899981,54321.33427824001 2025-05-25,03:47:08.000,145,11094726,-795,0,1748144827,12652.454331499997,134.78140947000065,54321.34126536 2025-05-25,03:47:09.000,145,11094699,-795,0,1748144828,12652.494749359998,134.75321295000322,54321.50895624 2025-05-25,03:47:10.000,145,11094738,-795,0,1748144829,12652.407177330002,134.76026208000258,54321.383188080006 2025-05-25,03:47:11.000,145,11094711,-795,0,1748144830,12652.400441019992,134.73206555999786,54321.383188080006 2025-05-25,03:47:12.000,145,11094729,-795,0,1748144831,12652.434122569997,134.7391146900045,54321.61376304 2025-05-25,03:47:13.000,145,11094715,-795,0,1748144832,12652.474540429997,134.7250164299985,54321.34825248 2025-05-25,03:47:14.000,145,11094730,-795,0,1748144833,12652.454331499997,134.76731121000194,54321.29235552 2025-05-25,03:47:15.000,145,11094697,-795,0,1748144834,12652.407177330002,134.74616382000386,54321.08972904001 2025-05-25,03:47:16.000,145,11094738,-795,0,1748144835,12652.440858879992,134.76026208000258,54321.34126536 2025-05-25,03:47:17.000,145,11094677,-795,0,1748144836,12652.447595190002,134.7884586,54321.42511080001 2025-05-25,03:47:18.000,145,11094706,-795,0,1748144837,12652.427386260002,134.7884586,54321.320304 2025-05-25,03:47:19.000,145,11094751,-795,0,1748144838,12652.461067809993,134.78140947000065,54321.51594336 2025-05-25,03:47:20.000,145,11094764,-795,0,1748144839,12652.420649949992,134.7884586,54321.4600464 2025-05-25,03:47:21.000,145,11094752,-795,0,1748144840,12652.447595190002,134.81665512000473,54321.243445680004 2025-05-25,03:47:22.000,145,11094753,-795,0,1748144841,12652.454331499997,134.73206555999786,54321.34825248 2025-05-25,03:47:23.000,145,11094707,-795,0,1748144842,12652.440858879992,134.7109181699998,54321.362226720004 2025-05-25,03:47:24.000,145,11094766,-795,0,1748144843,12652.333077919997,134.61927948000084,54321.23645856001 2025-05-25,03:47:25.000,145,11094722,-795,0,1748144844,12652.272451129997,134.61927948000084,54321.29235552 2025-05-25,03:47:26.000,145,11094741,-795,0,1748144845,12652.427386260002,134.64747599999828,54321.25741992001 2025-05-25,03:47:27.000,145,11094693,-795,0,1748144846,12652.427386260002,134.76026208000258,54321.22248432 2025-05-25,03:47:28.000,145,11094751,-795,0,1748144847,12652.366759470002,134.85190077000152,54321.43908504 2025-05-25,03:47:29.000,145,11094776,-795,0,1748144848,12652.225296960001,134.91534294000303,54321.15960024 2025-05-25,03:47:30.000,145,11094749,-795,0,1748144849,12652.211824339996,134.92944120000175,54321.29235552 2025-05-25,03:47:31.000,145,11094687,-795,0,1748144850,12652.164670170001,134.95058858999982,54321.215497200006 2025-05-25,03:47:32.000,145,11094700,-795,0,1748144851,12652.090570759996,134.86599903000024,54321.37620096001 2025-05-25,03:47:33.000,145,11094717,-795,0,1748144852,12651.99626241999,134.8378025100028,54321.36921384 2025-05-25,03:47:34.000,145,11094711,-795,0,1748144853,12652.04341659,134.80255685999873,54321.52293048001 2025-05-25,03:47:35.000,145,11094769,-795,0,1748144854,12651.96258087,134.76026208000258,54321.32729112 2025-05-25,03:47:36.000,145,11094780,-795,0,1748144855,12651.96258087,134.71796729999915,54321.37620096001 2025-05-25,03:47:37.000,145,11094758,-795,0,1748144856,12652.056889209991,134.68272165000235,54321.320304 2025-05-25,03:47:38.000,145,11094685,-795,0,1748144857,12652.009735039996,134.64042686999892,54321.30632976001 2025-05-25,03:47:39.000,145,11094715,-795,0,1748144858,12652.056889209991,134.61223035000148,54321.29934264 2025-05-25,03:47:40.000,145,11094722,-795,0,1748144859,12651.95584455999,134.56993556999805,54321.23645856001 2025-05-25,03:47:41.000,145,11094692,-795,0,1748144860,12651.9827898,134.56993556999805,54321.41812368 2025-05-25,03:47:42.000,145,11094703,-795,0,1748144861,12651.969317179995,134.5276407900019,54321.22248432 2025-05-25,03:47:43.000,145,11094675,-795,0,1748144862,12651.94237194,134.53468992000126,54321.39716232 2025-05-25,03:47:44.000,145,11094745,-795,0,1748144863,12651.949108249995,134.54173905000061,54321.3901752 2025-05-25,03:47:45.000,145,11094737,-795,0,1748144864,12651.96258087,134.61223035000148,54321.096716160006 2025-05-25,03:47:46.000,145,11094763,-795,0,1748144865,12652.04341659,134.56993556999805,54321.20851008001 2025-05-25,03:47:47.000,145,11094764,-795,0,1748144866,12652.077098139991,134.5769847000047,54321.27139416 2025-05-25,03:47:48.000,145,11094735,-795,0,1748144867,12652.02320766,134.55583730999933,54321.22947144 2025-05-25,03:47:49.000,145,11094739,-795,0,1748144868,12651.99626241999,134.5769847000047,54321.481007760005 2025-05-25,03:47:50.000,145,11094749,-795,0,1748144869,12651.87500883999,134.51354253000318,54321.36921384 2025-05-25,03:47:51.000,145,11094750,-795,0,1748144870,12651.868272529995,134.48534600999847,54321.33427824001 2025-05-25,03:47:52.000,145,11094780,-795,0,1748144871,12651.90195408,134.49239513999783,54321.48799488 2025-05-25,03:47:53.000,145,11094727,-795,0,1748144872,12651.868272529995,134.4430512300023,54321.30632976001 2025-05-25,03:47:54.000,145,11094708,-795,0,1748144873,12651.848063599995,134.45714949000103,54321.243445680004 2025-05-25,03:47:55.000,145,11094736,-795,0,1748144874,12651.73354632999,134.4430512300023,54321.06178056 2025-05-25,03:47:56.000,145,11094667,-795,0,1748144875,12651.659446919999,134.45010036000167,54321.13165176 2025-05-25,03:47:57.000,145,11094720,-795,0,1748144876,12651.67965585,134.43600210000295,54321.39716232 2025-05-25,03:47:58.000,145,11094731,-795,0,1748144877,12651.71333739999,134.4430512300023,54321.50196912001 2025-05-25,03:47:59.000,145,11094731,-795,0,1748144878,12651.625765369994,134.45010036000167,54321.47402064001 2025-05-25,03:48:00.000,145,11094728,-795,0,1748144879,12651.598820129999,134.43600210000295,54321.383188080006 2025-05-25,03:48:01.000,145,11094718,-795,0,1748144880,12651.61229274999,134.45714949000103,54321.20152296 2025-05-25,03:48:02.000,145,11094756,-795,0,1748144881,12651.67965585,134.41485471000487,54321.29934264 2025-05-25,03:48:03.000,145,11094732,-795,0,1748144882,12651.639237989999,134.3796090600008,54321.27139416 2025-05-25,03:48:04.000,145,11094776,-795,0,1748144883,12651.639237989999,134.330265149998,54321.23645856001 2025-05-25,03:48:05.000,145,11094695,-795,0,1748144884,12651.598820129999,134.28797037000186,54321.34825248 2025-05-25,03:48:06.000,145,11094762,-795,0,1748144885,12651.625765369994,134.2527247199978,54321.320304 2025-05-25,03:48:07.000,145,11094754,-795,0,1748144886,12651.645974299994,134.2315773299997,54321.33427824001 2025-05-25,03:48:08.000,145,11094751,-795,0,1748144887,12651.67965585,134.217479070001,54321.362226720004 2025-05-25,03:48:09.000,145,11094745,-795,0,1748144888,12651.726810019994,134.217479070001,54321.23645856001 2025-05-25,03:48:10.000,145,11094747,-795,0,1748144889,12651.69986478,134.20338081000227,54321.27838128 2025-05-25,03:48:11.000,145,11094634,-795,0,1748144890,12651.686392159994,134.217479070001,54321.13165176 2025-05-25,03:48:12.000,145,11094759,-795,0,1748144891,12651.645974299994,134.1963316800029,54321.16658736001 2025-05-25,03:48:13.000,145,11094701,-795,0,1748144892,12651.558402269999,134.22452820000035,54321.383188080006 2025-05-25,03:48:14.000,145,11094771,-795,0,1748144893,12651.65271060999,134.24567558999843,54321.43908504 2025-05-25,03:48:15.000,145,11094734,-795,0,1748144894,12651.565138579994,134.30206863000058,54321.36921384 2025-05-25,03:48:16.000,145,11094712,-795,0,1748144895,12651.524720719994,134.30206863000058,54321.40414944001 2025-05-25,03:48:17.000,145,11094753,-795,0,1748144896,12651.517984409998,134.3161668899993,54321.20851008001 2025-05-25,03:48:18.000,145,11094741,-795,0,1748144897,12651.592083819989,134.330265149998,54321.28536840001 2025-05-25,03:48:19.000,145,11094682,-795,0,1748144898,12651.571874889989,134.330265149998,54321.27139416 2025-05-25,03:48:20.000,145,11094687,-795,0,1748144899,12651.544929649994,134.28797037000186,54321.215497200006 2025-05-25,03:48:21.000,145,11094722,-795,0,1748144900,12651.565138579994,134.25977385000442,54321.4600464 2025-05-25,03:48:22.000,145,11094754,-795,0,1748144901,12651.598820129999,134.27387211000314,54321.313316880005 2025-05-25,03:48:23.000,145,11094775,-795,0,1748144902,12651.639237989999,134.2315773299997,54321.35523960001 2025-05-25,03:48:24.000,145,11094751,-795,0,1748144903,12651.75375525999,134.23862645999907,54321.411136560004 2025-05-25,03:48:25.000,145,11094760,-795,0,1748144904,12651.76049157,134.1681351599982,54321.096716160006 2025-05-25,03:48:26.000,145,11094710,-795,0,1748144905,12651.90195408,134.11174212000333,54321.1805616 2025-05-25,03:48:27.000,145,11094674,-795,0,1748144906,12651.99626241999,134.12584038000205,54321.264407040006 2025-05-25,03:48:28.000,145,11094760,-795,0,1748144907,12651.9827898,134.09059472999797,54321.18754872001 2025-05-25,03:48:29.000,145,11094765,-795,0,1748144908,12652.009735039996,134.0694473399999,54321.411136560004 2025-05-25,03:48:30.000,145,11094752,-795,0,1748144909,12652.029943969996,134.0342016900031,54321.28536840001 2025-05-25,03:48:31.000,145,11094710,-795,0,1748144910,12652.01647134999,134.04829995000182,54321.362226720004 2025-05-25,03:48:32.000,145,11094751,-795,0,1748144911,12652.056889209991,134.0976438600046,54321.52293048001 2025-05-25,03:48:33.000,145,11094736,-795,0,1748144912,12652.070361829996,134.0976438600046,54321.320304 2025-05-25,03:48:34.000,145,11094710,-795,0,1748144913,12652.03668027999,134.16108602999884,54321.313316880005 2025-05-25,03:48:35.000,145,11094770,-795,0,1748144914,12651.949108249995,134.1681351599982,54321.1106904 2025-05-25,03:48:36.000,145,11094743,-795,0,1748144915,12651.96258087,134.16108602999884,54321.1106904 2025-05-25,03:48:37.000,145,11094631,-795,0,1748144916,12652.009735039996,134.15403689999948,54321.36921384 2025-05-25,03:48:38.000,145,11094722,-795,0,1748144917,12652.02320766,134.1187912500027,54321.43908504 2025-05-25,03:48:39.000,145,11094729,-795,0,1748144918,12652.01647134999,134.14698777000012,54321.529917600004 2025-05-25,03:48:40.000,145,11094729,-795,0,1748144919,12652.009735039996,134.14698777000012,54321.43908504 2025-05-25,03:48:41.000,145,11094714,-795,0,1748144920,12652.056889209991,134.14698777000012,54321.20851008001 2025-05-25,03:48:42.000,145,11094781,-795,0,1748144921,12652.137724929991,134.09059472999797,54321.383188080006 2025-05-25,03:48:43.000,145,11094726,-795,0,1748144922,12652.171406479996,134.0694473399999,54321.215497200006 2025-05-25,03:48:44.000,145,11094759,-795,0,1748144923,12652.171406479996,134.04829995000182,54321.075754800004 2025-05-25,03:48:45.000,145,11094704,-795,0,1748144924,12652.232033269996,133.96371039000223,54321.40414944001 2025-05-25,03:48:46.000,145,11094709,-795,0,1748144925,12652.319605299992,133.96371039000223,54321.39716232 2025-05-25,03:48:47.000,145,11094712,-795,0,1748144926,12652.353286849997,133.90731735000008,54321.43908504 2025-05-25,03:48:48.000,145,11094714,-795,0,1748144927,12652.434122569997,133.89321909000137,54321.59280168001 2025-05-25,03:48:49.000,145,11094759,-795,0,1748144928,12652.454331499997,133.94256300000416,54321.34825248 2025-05-25,03:48:50.000,145,11094715,-795,0,1748144929,12652.420649949992,133.91436647999944,54321.34825248 2025-05-25,03:48:51.000,145,11094724,-795,0,1748144930,12652.346550540002,133.90026822000073,54321.22947144 2025-05-25,03:48:52.000,145,11094655,-795,0,1748144931,12652.386968400002,133.90026822000073,54321.30632976001 2025-05-25,03:48:53.000,145,11094710,-795,0,1748144932,12652.380232089992,133.90731735000008,54321.48799488 2025-05-25,03:48:54.000,145,11094744,-795,0,1748144933,12652.373495779997,133.94256300000416,54321.52293048001 2025-05-25,03:48:55.000,145,11094747,-795,0,1748144934,12652.292660059997,133.95666126000287,54321.411136560004 2025-05-25,03:48:56.000,145,11094752,-795,0,1748144935,12652.366759470002,133.9214156099988,54321.481007760005 2025-05-25,03:48:57.000,145,11094770,-795,0,1748144936,12652.420649949992,133.95666126000287,54321.40414944001 2025-05-25,03:48:58.000,145,11094741,-795,0,1748144937,12652.393704709997,133.91436647999944,54321.383188080006 2025-05-25,03:48:59.000,145,11094693,-795,0,1748144938,12652.481276739993,133.90731735000008,54321.40414944001 2025-05-25,03:49:00.000,145,11094717,-795,0,1748144939,12652.407177330002,133.9214156099988,54321.22947144 2025-05-25,03:49:01.000,145,11094668,-795,0,1748144940,12652.420649949992,133.90731735000008,54321.45305928001 2025-05-25,03:49:02.000,145,11094757,-795,0,1748144941,12652.494749359998,133.86502257000393,54321.5648532 2025-05-25,03:49:03.000,145,11094713,-795,0,1748144942,12652.521694599993,133.85797344000457,54321.55786608 2025-05-25,03:49:04.000,145,11094734,-795,0,1748144943,12652.514958289998,133.85797344000457,54321.481007760005 2025-05-25,03:49:05.000,145,11094692,-795,0,1748144944,12652.508221980002,133.91436647999944,54321.13863888001 2025-05-25,03:49:06.000,145,11094703,-795,0,1748144945,12652.548639840003,133.90026822000073,54321.22248432 2025-05-25,03:49:07.000,145,11094647,-795,0,1748144946,12652.642948179993,133.9355138700048,54321.28536840001 2025-05-25,03:49:08.000,145,11094727,-795,0,1748144947,12652.622739249993,133.9355138700048,54321.25741992001 2025-05-25,03:49:09.000,145,11094752,-795,0,1748144948,12652.649684489988,133.9707595200016,54321.51594336 2025-05-25,03:49:10.000,145,11094732,-795,0,1748144949,12652.656420799998,133.99190690999967,54321.42511080001 2025-05-25,03:49:11.000,145,11094686,-795,0,1748144950,12652.690102349989,134.06239821000054,54321.39716232 2025-05-25,03:49:12.000,145,11094728,-795,0,1748144951,12652.764201759994,134.0976438600046,54321.59280168001 2025-05-25,03:49:13.000,145,11094734,-795,0,1748144952,12652.87198271999,134.11174212000333,54321.432097920006 2025-05-25,03:49:14.000,145,11094741,-795,0,1748144953,12652.838301169999,134.16108602999884,54321.35523960001 2025-05-25,03:49:15.000,145,11094688,-795,0,1748144954,12652.845037479994,134.217479070001,54321.194535840004 2025-05-25,03:49:16.000,145,11094706,-795,0,1748144955,12652.885455339994,134.217479070001,54321.17357448 2025-05-25,03:49:17.000,145,11094690,-795,0,1748144956,12652.925873199994,134.1963316800029,54321.47402064001 2025-05-25,03:49:18.000,145,11094712,-795,0,1748144957,12652.986499989995,134.1963316800029,54321.529917600004 2025-05-25,03:49:19.000,145,11094737,-795,0,1748144958,12652.97976368,134.1963316800029,54321.54389184001 2025-05-25,03:49:20.000,145,11094752,-795,0,1748144959,12653.05386308999,134.2527247199978,54321.62075016001 2025-05-25,03:49:21.000,145,11094705,-795,0,1748144960,12653.05386308999,134.25977385000442,54321.41812368 2025-05-25,03:49:22.000,145,11094725,-795,0,1748144961,12653.12122619,134.25977385000442,54321.313316880005 2025-05-25,03:49:23.000,145,11094707,-795,0,1748144962,12653.18185298,134.2809212400025,54321.41812368 2025-05-25,03:49:24.000,145,11094723,-795,0,1748144963,12653.16164405,134.2809212400025,54321.37620096001 2025-05-25,03:49:25.000,145,11094733,-795,0,1748144964,12653.188589289995,134.24567558999843,54321.45305928001 2025-05-25,03:49:26.000,145,11094696,-795,0,1748144965,12653.21553452999,134.30911775999994,54321.44607216 2025-05-25,03:49:27.000,145,11094767,-795,0,1748144966,12653.276161319991,134.30911775999994,54321.46703352 2025-05-25,03:49:28.000,145,11094764,-795,0,1748144967,12653.330051799996,134.29501950000122,54321.51594336 2025-05-25,03:49:29.000,145,11094762,-795,0,1748144968,12653.404151210001,134.30206863000058,54321.66267288 2025-05-25,03:49:30.000,145,11094738,-795,0,1748144969,12653.383942280001,134.30206863000058,54321.52293048001 2025-05-25,03:49:31.000,145,11094705,-795,0,1748144970,12653.383942280001,134.3161668899993,54321.362226720004 2025-05-25,03:49:32.000,145,11094691,-795,0,1748144971,12653.431096449996,134.25977385000442,54321.383188080006 2025-05-25,03:49:33.000,145,11094732,-795,0,1748144972,12653.404151210001,134.24567558999843,54321.67664712 2025-05-25,03:49:34.000,145,11094700,-795,0,1748144973,12653.437832759992,134.24567558999843,54321.55786608 2025-05-25,03:49:35.000,145,11094741,-795,0,1748144974,12653.431096449996,134.21042994000163,54321.52293048001 2025-05-25,03:49:36.000,145,11094727,-795,0,1748144975,12653.437832759992,134.16108602999884,54321.599788800006 2025-05-25,03:49:37.000,145,11094747,-795,0,1748144976,12653.592767889997,134.16108602999884,54321.69062136001 2025-05-25,03:49:38.000,145,11094724,-795,0,1748144977,12653.633185749997,134.14698777000012,54321.50196912001 2025-05-25,03:49:39.000,145,11094664,-795,0,1748144978,12653.700548849993,134.16108602999884,54321.432097920006 2025-05-25,03:49:40.000,145,11094711,-795,0,1748144979,12653.646658370002,134.21042994000163,54321.28536840001 2025-05-25,03:49:41.000,145,11094722,-755,0,1748144980,12653.720757779993,134.25977385000442,54321.53690472 2025-05-25,03:49:42.000,145,11094740,-795,0,1748144981,12653.821802429993,134.35846167000273,54321.550878960006 2025-05-25,03:49:43.000,145,11094732,-795,0,1748144982,12653.842011359993,134.41485471000487,54321.60677592 2025-05-25,03:49:44.000,145,11094723,-795,0,1748144983,12653.842011359993,134.49944427000446,54321.53690472 2025-05-25,03:49:45.000,145,11094726,-795,0,1748144984,12653.835275049998,134.56993556999805,54321.28536840001 2025-05-25,03:49:46.000,145,11094727,-795,0,1748144985,12654.084518519994,134.58403383000405,54321.35523960001 2025-05-25,03:49:47.000,145,11094689,-795,0,1748144986,12654.15861793,134.64747599999828,54321.494982 2025-05-25,03:49:48.000,145,11094722,-795,0,1748144987,12654.23945365,134.6263286100002,54321.47402064001 2025-05-25,03:49:49.000,145,11094722,-795,0,1748144988,12654.23945365,134.7109181699998,54321.718569840006 2025-05-25,03:49:50.000,145,11094749,-795,0,1748144989,12654.225981029995,134.6897707800017,54321.64171152001 2025-05-25,03:49:51.000,145,11094714,-795,0,1748144990,12654.185563169995,134.7109181699998,54321.66267288 2025-05-25,03:49:52.000,145,11094743,-795,0,1748144991,12654.306816749995,134.7250164299985,54321.80940240001 2025-05-25,03:49:53.000,145,11094714,-795,0,1748144992,12654.32028937,134.79550772999937,54321.73254408 2025-05-25,03:49:54.000,145,11094709,-795,0,1748144993,12654.37417984999,134.76026208000258,54321.64171152001 2025-05-25,03:49:55.000,145,11094709,-795,0,1748144994,12654.30008044,134.80255685999873,54321.51594336 2025-05-25,03:49:56.000,145,11094686,-795,0,1748144995,12654.36070723,134.7743603400013,54321.57184032001 2025-05-25,03:49:57.000,145,11094671,-795,0,1748144996,12654.367443539995,134.76731121000194,54321.87927360001 2025-05-25,03:49:58.000,145,11094733,-795,0,1748144997,12654.428070329996,134.7250164299985,54321.935170560006 2025-05-25,03:49:59.000,145,11094743,-795,0,1748144998,12654.428070329996,134.7250164299985,54321.94215768 2025-05-25,03:50:00.000,145,11094749,-795,0,1748144999,12654.488697119996,134.66862339000363,54321.886260720006 2025-05-25,03:50:01.000,145,11094727,-795,0,1748145000,12654.468488189996,134.69681991000107,54321.75350544 2025-05-25,03:50:02.000,145,11094717,-795,0,1748145001,12654.583005460001,134.7109181699998,54321.78844104001 2025-05-25,03:50:03.000,145,11094699,-795,0,1748145002,12654.562796530001,134.75321295000322,54321.7744668 2025-05-25,03:50:04.000,145,11094734,-795,0,1748145003,12654.616687009991,134.75321295000322,54321.746518320004 2025-05-25,03:50:05.000,145,11094727,-795,0,1748145004,12654.5425876,134.80255685999873,54321.83036376 2025-05-25,03:50:06.000,145,11094724,-795,0,1748145005,12654.630159629996,134.8096059899981,54321.87228648 2025-05-25,03:50:07.000,145,11094758,-795,0,1748145006,12654.609950699996,134.90829381000367,54321.90722208001 2025-05-25,03:50:08.000,145,11094726,-795,0,1748145007,12654.576269149991,134.9012446800043,54321.648698640005 2025-05-25,03:50:09.000,145,11094723,-795,0,1748145008,12654.724467970002,134.94353946000047,54322.07491296001 2025-05-25,03:50:10.000,145,11094739,-795,0,1748145009,12654.812039999997,135.00698163000197,54321.83735088001 2025-05-25,03:50:11.000,145,11094687,-795,0,1748145010,12654.771622139997,135.04927640999813,54321.78844104001 2025-05-25,03:50:12.000,145,11094742,-795,0,1748145011,12654.710995349997,135.02812902000005,54321.68363424 2025-05-25,03:50:13.000,145,11094670,-795,0,1748145012,12654.710995349997,135.06337467000412,54321.87228648 2025-05-25,03:50:14.000,145,11094727,-795,0,1748145013,12654.737940589992,135.0210798900007,54322.02600312001 2025-05-25,03:50:15.000,145,11094706,-795,0,1748145014,12654.657104869992,135.01403076000133,54321.935170560006 2025-05-25,03:50:16.000,145,11094735,-795,0,1748145015,12654.670577489997,135.01403076000133,54321.914209200004 2025-05-25,03:50:17.000,145,11094716,-795,0,1748145016,12654.737940589992,134.99288337000326,54322.032990240004 2025-05-25,03:50:18.000,145,11094739,-795,0,1748145017,12654.731204279997,135.0351781499994,54321.85132512 2025-05-25,03:50:19.000,145,11094658,-795,0,1748145018,12654.603214390001,135.0351781499994,54321.58581456 2025-05-25,03:50:20.000,145,11094760,-795,0,1748145019,12654.643632250001,135.02812902000005,54321.67664712 2025-05-25,03:50:21.000,145,11094661,-795,0,1748145020,12654.616687009991,135.0845220600022,54321.886260720006 2025-05-25,03:50:22.000,145,11094651,-795,0,1748145021,12654.569532839996,135.10566945000028,54321.697608480004 2025-05-25,03:50:23.000,145,11094691,-795,0,1748145022,12654.657104869992,135.13386596999771,54322.019016 2025-05-25,03:50:24.000,145,11094694,-795,0,1748145023,12654.710995349997,135.1832098800005,54322.032990240004 2025-05-25,03:50:25.000,145,11094735,-795,0,1748145024,12654.670577489997,135.21845553000458,54321.935170560006 2025-05-25,03:50:26.000,145,11094749,-795,0,1748145025,12654.690786419997,135.26075031000073,54321.66966000001 2025-05-25,03:50:27.000,145,11094670,-795,0,1748145026,12654.663841180001,135.30304509000416,54321.73254408 2025-05-25,03:50:28.000,145,11094648,-795,0,1748145027,12654.596478079991,135.3312416100016,54321.57184032001 2025-05-25,03:50:29.000,145,11094705,-795,0,1748145028,12654.616687009991,135.3664872599984,54321.865299360004 2025-05-25,03:50:30.000,145,11094777,-795,0,1748145029,12654.623423320001,135.31714335000288,54321.96311904 2025-05-25,03:50:31.000,145,11094721,-795,0,1748145030,12654.576269149991,135.30304509000416,54321.92119632 2025-05-25,03:50:32.000,145,11094742,-795,0,1748145031,12654.562796530001,135.32419248000224,54321.97010616 2025-05-25,03:50:33.000,145,11094741,-795,0,1748145032,12654.623423320001,135.2677994400001,54322.10984856 2025-05-25,03:50:34.000,145,11094729,-795,0,1748145033,12654.650368559996,135.25370118000137,54321.886260720006 2025-05-25,03:50:35.000,145,11094689,-795,0,1748145034,12654.47522449999,135.22550466000393,54321.746518320004 2025-05-25,03:50:36.000,145,11094754,-795,0,1748145035,12654.562796530001,135.12681683999836,54321.73254408 2025-05-25,03:50:37.000,145,11094655,-795,0,1748145036,12654.569532839996,135.119767709999,54321.844338 2025-05-25,03:50:38.000,145,11094713,-795,0,1748145037,12654.576269149991,135.07042380000348,54322.07491296001 2025-05-25,03:50:39.000,145,11094741,-795,0,1748145038,12654.5425876,135.02812902000005,54322.081900080004 2025-05-25,03:50:40.000,145,11094702,-795,0,1748145039,12654.508906049996,135.04927640999813,54321.90023496 2025-05-25,03:50:41.000,145,11094753,-795,0,1748145040,12654.48196081,134.97878511000454,54321.97709328001 2025-05-25,03:50:42.000,145,11094728,-795,0,1748145041,12654.562796530001,135.06337467000412,54321.90023496 2025-05-25,03:50:43.000,145,11094751,-795,0,1748145042,12654.488697119996,135.04222727999877,54321.914209200004 2025-05-25,03:50:44.000,145,11094733,-795,0,1748145043,12654.488697119996,135.07042380000348,54321.83036376 2025-05-25,03:50:45.000,145,11094669,-795,0,1748145044,12654.387652469995,135.10566945000028,54321.697608480004 2025-05-25,03:50:46.000,145,11094719,-795,0,1748145045,12654.35397091999,135.11271857999964,54321.7744668 2025-05-25,03:50:47.000,145,11094738,-795,0,1748145046,12654.367443539995,135.119767709999,54321.99106752 2025-05-25,03:50:48.000,145,11094719,-795,0,1748145047,12654.43480663999,135.14091510000435,54322.11683568 2025-05-25,03:50:49.000,145,11094742,-795,0,1748145048,12654.37417984999,135.17616075000115,54322.16574552 2025-05-25,03:50:50.000,145,11094742,-795,0,1748145049,12654.40112509,135.22550466000393,54321.89324784 2025-05-25,03:50:51.000,145,11094652,-795,0,1748145050,12654.27987151,135.21845553000458,54321.82337664 2025-05-25,03:50:52.000,145,11094686,-795,0,1748145051,12654.286607819995,135.20435726999858,54321.767479680006 2025-05-25,03:50:53.000,145,11094731,-795,0,1748145052,12654.306816749995,135.1691116200018,54321.85132512 2025-05-25,03:50:54.000,145,11094718,-795,0,1748145053,12654.29334412999,135.1691116200018,54322.053951600006 2025-05-25,03:50:55.000,145,11094730,-795,0,1748145054,12654.23271733999,135.19025900999986,54322.01202888 2025-05-25,03:50:56.000,145,11094736,-795,0,1748145055,12654.33376198999,135.1691116200018,54321.99805464 2025-05-25,03:50:57.000,145,11094738,-795,0,1748145056,12654.286607819995,135.13386596999771,54322.06792584 2025-05-25,03:50:58.000,145,11094750,-795,0,1748145057,12654.38091616,135.1691116200018,54321.90023496 2025-05-25,03:50:59.000,145,11094688,-795,0,1748145058,12654.35397091999,135.119767709999,54321.87927360001 2025-05-25,03:51:00.000,145,11094732,-795,0,1748145059,12654.33376198999,135.12681683999836,54321.69062136001 2025-05-25,03:51:01.000,145,11094713,-795,0,1748145060,12654.36070723,135.12681683999836,54321.85132512 2025-05-25,03:51:02.000,145,11094732,-795,0,1748145061,12654.407861399995,135.1691116200018,54321.90722208001 2025-05-25,03:51:03.000,145,11094791,-795,0,1748145062,12654.46175188,135.15501336000307,54322.081900080004 2025-05-25,03:51:04.000,145,11094752,-795,0,1748145063,12654.48196081,135.1691116200018,54322.019016 2025-05-25,03:51:05.000,145,11094725,-755,0,1748145064,12654.43480663999,135.1832098800005,54321.95613192001 2025-05-25,03:51:06.000,145,11094759,-795,0,1748145065,12654.52237867,135.26075031000073,54321.865299360004 2025-05-25,03:51:07.000,145,11094699,-795,0,1748145066,12654.569532839996,135.22550466000393,54321.87927360001 2025-05-25,03:51:08.000,145,11094733,-795,0,1748145067,12654.47522449999,135.2818976999988,54321.7744668 2025-05-25,03:51:09.000,145,11094716,-795,0,1748145068,12654.47522449999,135.2818976999988,54321.94215768 2025-05-25,03:51:10.000,145,11094774,-795,0,1748145069,12654.387652469995,135.35238899999968,54321.914209200004 2025-05-25,03:51:11.000,145,11094723,-795,0,1748145070,12654.35397091999,135.3312416100016,54321.9491448 2025-05-25,03:51:12.000,145,11094733,-795,0,1748145071,12654.35397091999,135.40173291000247,54322.06792584 2025-05-25,03:51:13.000,145,11094720,-795,0,1748145072,12654.36070723,135.40878204000182,54322.09587432001 2025-05-25,03:51:14.000,145,11094715,-795,0,1748145073,12654.3404983,135.44402768999862,54321.886260720006 2025-05-25,03:51:15.000,145,11094709,-795,0,1748145074,12654.19229947999,135.40173291000247,54321.67664712 2025-05-25,03:51:16.000,145,11094769,-795,0,1748145075,12654.13167268999,135.44402768999862,54321.697608480004 2025-05-25,03:51:17.000,145,11094745,-795,0,1748145076,12654.11820007,135.40878204000182,54321.83735088001 2025-05-25,03:51:18.000,145,11094697,-795,0,1748145077,12654.097991139999,135.41583117000118,54322.01202888 2025-05-25,03:51:19.000,145,11094766,-715,0,1748145078,12654.104727449994,135.37353638999775,54321.96311904 2025-05-25,03:51:20.000,145,11094750,-795,0,1748145079,12654.03062803999,135.42288030000054,54321.886260720006 2025-05-25,03:51:21.000,145,11094713,-795,0,1748145080,12654.057573279999,135.40173291000247,54321.95613192001 2025-05-25,03:51:22.000,145,11094737,-795,0,1748145081,12654.11146375999,135.40173291000247,54321.80241528 2025-05-25,03:51:23.000,145,11094702,-795,0,1748145082,12654.084518519994,135.4299294299999,54321.72555696 2025-05-25,03:51:24.000,145,11094736,-795,0,1748145083,12654.003682799994,135.44402768999862,54321.68363424 2025-05-25,03:51:25.000,145,11094706,-795,0,1748145084,12653.875692909998,135.41583117000118,54321.64171152001 2025-05-25,03:51:26.000,145,11094732,-795,0,1748145085,12653.848747669988,135.4299294299999,54321.83735088001 2025-05-25,03:51:27.000,145,11094720,-795,0,1748145086,12653.788120879988,135.38763465000375,54321.87228648 2025-05-25,03:51:28.000,145,11094729,-795,0,1748145087,12653.774648259998,135.3946837800031,54321.90722208001 2025-05-25,03:51:29.000,145,11094669,-795,0,1748145088,12653.747703020003,135.3312416100016,54321.935170560006 2025-05-25,03:51:30.000,145,11094736,-795,0,1748145089,12653.612976819997,135.37353638999775,54321.6347244 2025-05-25,03:51:31.000,145,11094720,-795,0,1748145090,12653.525404790002,135.31009422000352,54321.51594336 2025-05-25,03:51:32.000,145,11094719,-795,0,1748145091,12653.484986930001,135.27484856999945,54321.529917600004 2025-05-25,03:51:33.000,145,11094718,-795,0,1748145092,12653.431096449996,135.23960292000265,54321.55786608 2025-05-25,03:51:34.000,145,11094701,-795,0,1748145093,12653.363733350001,135.17616075000115,54321.816389520005 2025-05-25,03:51:35.000,145,11094691,-795,0,1748145094,12653.296370249991,135.13386596999771,54321.61376304 2025-05-25,03:51:36.000,145,11094734,-795,0,1748145095,12653.2626887,135.119767709999,54321.73953120001 2025-05-25,03:51:37.000,145,11094751,-795,0,1748145096,12653.316579179991,135.07747293000284,54321.83735088001 2025-05-25,03:51:38.000,145,11094707,-795,0,1748145097,12653.30310656,135.12681683999836,54321.599788800006 2025-05-25,03:51:39.000,145,11094704,-795,0,1748145098,12653.269425009996,135.09157119000156,54321.599788800006 2025-05-25,03:51:40.000,145,11094754,-795,0,1748145099,12653.16164405,135.13386596999771,54321.432097920006 2025-05-25,03:51:41.000,145,11094706,-795,0,1748145100,12653.22227084,135.07747293000284,54321.43908504 2025-05-25,03:51:42.000,145,11094736,-795,0,1748145101,12653.208798219996,135.09157119000156,54321.7045956 2025-05-25,03:51:43.000,145,11094704,-795,0,1748145102,12653.19532559999,135.07747293000284,54321.75350544 2025-05-25,03:51:44.000,145,11094763,-795,0,1748145103,12653.168380359995,135.11271857999964,54321.66966000001 2025-05-25,03:51:45.000,145,11094738,-795,0,1748145104,12653.168380359995,135.10566945000028,54321.59280168001 2025-05-25,03:51:46.000,145,11094734,-795,0,1748145105,12653.208798219996,135.119767709999,54321.46703352 2025-05-25,03:51:47.000,145,11094713,-795,0,1748145106,12653.148171429995,135.04927640999813,54321.16658736001 2025-05-25,03:51:48.000,145,11094739,-795,0,1748145107,12653.17511666999,135.07747293000284,54321.41812368 2025-05-25,03:51:49.000,145,11094731,-795,0,1748145108,12653.188589289995,135.06337467000412,54321.43908504 2025-05-25,03:51:50.000,145,11094730,-795,0,1748145109,12653.0605994,135.04927640999813,54321.550878960006 2025-05-25,03:51:51.000,145,11094739,-795,0,1748145110,12653.11448987999,135.0351781499994,54321.53690472 2025-05-25,03:51:52.000,145,11094745,-795,0,1748145111,12653.10101726,135.01403076000133,54321.72555696 2025-05-25,03:51:53.000,145,11094741,-795,0,1748145112,12653.11448987999,134.95763771999918,54321.7744668 2025-05-25,03:51:54.000,145,11094748,-795,0,1748145113,12653.11448987999,134.9717359799979,54321.5648532 2025-05-25,03:51:55.000,145,11094757,-795,0,1748145114,12653.04039047,134.9012446800043,54321.30632976001 2025-05-25,03:51:56.000,145,11094775,-795,0,1748145115,12653.04039047,134.86599903000024,54321.34126536 2025-05-25,03:51:57.000,145,11094768,-795,0,1748145116,12653.0605994,134.8096059899981,54321.36921384 2025-05-25,03:51:58.000,145,11094735,-795,0,1748145117,12653.04039047,134.7250164299985,54321.66966000001 2025-05-25,03:51:59.000,145,11094792,-795,0,1748145118,12653.07407201999,134.64747599999828,54321.69062136001 2025-05-25,03:52:00.000,145,11094721,-795,0,1748145119,12653.05386308999,134.6263286100002,54321.6347244 2025-05-25,03:52:01.000,145,11094753,-795,0,1748145120,12653.09428094999,134.52059166000254,54321.65568576 2025-05-25,03:52:02.000,145,11094716,-795,0,1748145121,12653.09428094999,134.4782968799991,54321.53690472 2025-05-25,03:52:03.000,145,11094736,-795,0,1748145122,12653.026917849995,134.3796090600008,54321.33427824001 2025-05-25,03:52:04.000,145,11094716,-795,0,1748145123,12653.07407201999,134.3161668899993,54321.4600464 2025-05-25,03:52:05.000,145,11094724,-795,0,1748145124,12653.08080833,134.26682298000378,54321.35523960001 2025-05-25,03:52:06.000,145,11094716,-795,0,1748145125,12653.0605994,134.1822334200042,54321.54389184001 2025-05-25,03:52:07.000,145,11094722,-795,0,1748145126,12653.107753569995,134.11174212000333,54321.58581456 2025-05-25,03:52:08.000,145,11094728,-795,0,1748145127,12653.14143512,134.10469299000397,54321.697608480004 2025-05-25,03:52:09.000,145,11094731,-795,0,1748145128,12653.21553452999,134.02010343000438,54321.75350544 2025-05-25,03:52:10.000,145,11094742,-795,0,1748145129,12653.168380359995,134.01305429999775,54321.50895624 2025-05-25,03:52:11.000,145,11094709,-795,0,1748145130,12653.15490773999,133.95666126000287,54321.362226720004 2025-05-25,03:52:12.000,145,11094803,-795,0,1748145131,12653.15490773999,133.97780865000095,54321.43908504 2025-05-25,03:52:13.000,145,11094722,-795,0,1748145132,12653.14143512,133.9707595200016,54321.3901752 2025-05-25,03:52:14.000,145,11094761,-795,0,1748145133,12653.148171429995,133.96371039000223,54321.648698640005 2025-05-25,03:52:15.000,145,11094711,-795,0,1748145134,12653.09428094999,134.01305429999775,54321.550878960006 2025-05-25,03:52:16.000,145,11094714,-795,0,1748145135,12653.09428094999,134.04125082000246,54321.59280168001 2025-05-25,03:52:17.000,145,11094736,-795,0,1748145136,12653.12122619,134.10469299000397,54321.61376304 2025-05-25,03:52:18.000,145,11094756,-795,0,1748145137,12653.18185298,134.13993864000076,54321.47402064001 2025-05-25,03:52:19.000,145,11094752,-795,0,1748145138,12653.2626887,134.16108602999884,54321.42511080001 2025-05-25,03:52:20.000,145,11094735,-795,0,1748145139,12653.13469880999,134.21042994000163,54321.28536840001 2025-05-25,03:52:21.000,145,11094722,-795,0,1748145140,12653.21553452999,134.16108602999884,54321.39716232 2025-05-25,03:52:22.000,145,11094734,-795,0,1748145141,12653.14143512,134.13993864000076,54321.4600464 2025-05-25,03:52:23.000,145,11094724,-795,0,1748145142,12653.047126779995,134.11174212000333,54321.44607216 2025-05-25,03:52:24.000,145,11094723,-795,0,1748145143,12652.99997261,134.16108602999884,54321.55786608 2025-05-25,03:52:25.000,145,11094735,-795,0,1748145144,12652.89219164999,134.2809212400025,54321.40414944001 2025-05-25,03:52:26.000,145,11094730,-795,0,1748145145,12652.95955475,134.39370731999952,54321.27139416 2025-05-25,03:52:27.000,145,11094746,-795,0,1748145146,12653.10101726,134.32321601999865,54321.32729112 2025-05-25,03:52:28.000,145,11094737,-795,0,1748145147,12653.11448987999,134.30206863000058,54321.33427824001 2025-05-25,03:52:29.000,145,11094744,-795,0,1748145148,12653.15490773999,134.26682298000378,54321.362226720004 2025-05-25,03:52:30.000,145,11094709,-795,0,1748145149,12653.08080833,134.22452820000035,54321.55786608 2025-05-25,03:52:31.000,145,11094751,-795,0,1748145150,12653.107753569995,134.24567558999843,54321.5648532 2025-05-25,03:52:32.000,145,11094725,-795,0,1748145151,12653.17511666999,134.1822334200042,54321.7045956 2025-05-25,03:52:33.000,145,11094728,-795,0,1748145152,12653.19532559999,134.13993864000076,54321.80241528 2025-05-25,03:52:34.000,145,11094675,-795,0,1748145153,12653.12122619,134.1963316800029,54321.53690472 2025-05-25,03:52:35.000,145,11094745,-795,0,1748145154,12653.0605994,134.17518429000484,54321.30632976001 2025-05-25,03:52:36.000,145,11094761,-795,0,1748145155,12653.067335709995,134.14698777000012,54321.40414944001 2025-05-25,03:52:37.000,145,11094703,-795,0,1748145156,12653.067335709995,134.14698777000012,54321.37620096001 2025-05-25,03:52:38.000,145,11094733,-795,0,1748145157,12652.99323629999,134.12584038000205,54321.67664712 2025-05-25,03:52:39.000,145,11094781,-795,0,1748145158,12652.93934582,134.16108602999884,54321.67664712 2025-05-25,03:52:40.000,145,11094785,-795,0,1748145159,12652.845037479994,134.1187912500027,54321.599788800006 2025-05-25,03:52:41.000,145,11094752,-795,0,1748145160,12652.777674379999,134.06239821000054,54321.66966000001 2025-05-25,03:52:42.000,145,11094728,-795,0,1748145161,12652.824828549994,134.0342016900031,54321.57184032001 2025-05-25,03:52:43.000,145,11094709,-795,0,1748145162,12652.777674379999,133.95666126000287,54321.48799488 2025-05-25,03:52:44.000,145,11094739,-795,0,1748145163,12652.730520209989,133.9214156099988,54321.432097920006 2025-05-25,03:52:45.000,145,11094742,-795,0,1748145164,12652.616002939998,133.90731735000008,54321.35523960001 2025-05-25,03:52:46.000,145,11094753,-795,0,1748145165,12652.656420799998,133.81567866000114,54321.61376304 2025-05-25,03:52:47.000,145,11094721,-795,0,1748145166,12652.622739249993,133.76633474999835,54321.5648532 2025-05-25,03:52:48.000,145,11094737,-795,0,1748145167,12652.562112459993,133.76633474999835,54321.55786608 2025-05-25,03:52:49.000,145,11094745,-795,0,1748145168,12652.757465449999,133.68879431999812,54321.73953120001 2025-05-25,03:52:50.000,145,11094728,-795,0,1748145169,12652.737256519998,133.6746960599994,54321.4600464 2025-05-25,03:52:51.000,145,11094690,-795,0,1748145170,12652.696838659998,133.6394504100026,54321.34825248 2025-05-25,03:52:52.000,145,11094688,-795,0,1748145171,12652.730520209989,133.6112538899979,54321.411136560004 2025-05-25,03:52:53.000,145,11094731,-795,0,1748145172,12652.690102349989,133.59010649999982,54321.383188080006 2025-05-25,03:52:54.000,145,11094719,-795,0,1748145173,12652.737256519998,133.54781172000366,54321.55786608 2025-05-25,03:52:55.000,145,11094743,-795,0,1748145174,12652.649684489988,133.53371345999767,54321.50895624 2025-05-25,03:52:56.000,145,11094738,-795,0,1748145175,12652.696838659998,133.49846781000088,54321.46703352 2025-05-25,03:52:57.000,145,11094727,-795,0,1748145176,12652.730520209989,133.4773204200028,54321.55786608 2025-05-25,03:52:58.000,145,11094727,-795,0,1748145177,12652.757465449999,133.4138782500013,54321.264407040006 2025-05-25,03:52:59.000,145,11094712,-795,0,1748145178,12652.703574969993,133.34338695000042,54321.1805616 2025-05-25,03:53:00.000,145,11094742,-795,0,1748145179,12652.548639840003,133.3645343399985,54320.99889648001 2025-05-25,03:53:01.000,145,11094739,-795,0,1748145180,12652.575585079998,133.30814130000363,54321.06876768001 2025-05-25,03:53:02.000,145,11094744,-795,0,1748145181,12652.568848770003,133.28699390999827,54321.45305928001 2025-05-25,03:53:03.000,145,11094754,-795,0,1748145182,12652.521694599993,133.2306008700034,54321.481007760005 2025-05-25,03:53:04.000,145,11094750,-795,0,1748145183,12652.528430910002,133.22355174000404,54321.46703352 2025-05-25,03:53:05.000,145,11094733,-795,0,1748145184,12652.501485669993,133.2024043499987,54321.432097920006 2025-05-25,03:53:06.000,145,11094756,-795,0,1748145185,12652.568848770003,133.1812569600006,54321.313316880005 2025-05-25,03:53:07.000,145,11094681,-795,0,1748145186,12652.629475559988,133.13191304999782,54321.40414944001 2025-05-25,03:53:08.000,145,11094713,-795,0,1748145187,12652.582321389993,133.18830608999997,54321.20851008001 2025-05-25,03:53:09.000,145,11094754,-795,0,1748145188,12652.676629729998,133.14601131000381,54321.34825248 2025-05-25,03:53:10.000,145,11094759,-795,0,1748145189,12652.717047589998,133.15306044000317,54321.599788800006 2025-05-25,03:53:11.000,145,11094750,-795,0,1748145190,12652.723783899994,133.1812569600006,54321.53690472 2025-05-25,03:53:12.000,145,11094765,-795,0,1748145191,12652.770938069989,133.18830608999997,54321.529917600004 2025-05-25,03:53:13.000,145,11094756,-795,0,1748145192,12652.818092239999,133.1812569600006,54321.66267288 2025-05-25,03:53:14.000,145,11094767,-795,0,1748145193,12652.838301169999,133.21650261000468,54321.4600464 2025-05-25,03:53:15.000,145,11094690,-795,0,1748145194,12652.723783899994,133.18830608999997,54321.27139416 2025-05-25,03:53:16.000,145,11094752,-795,0,1748145195,12652.764201759994,133.19535521999933,54321.29235552 2025-05-25,03:53:17.000,145,11094656,-795,0,1748145196,12652.770938069989,133.16010957000253,54321.39716232 2025-05-25,03:53:18.000,145,11094719,-795,0,1748145197,12652.797883309999,133.14601131000381,54321.62075016001 2025-05-25,03:53:19.000,145,11094733,-795,0,1748145198,12652.770938069989,133.11076565999974,54321.65568576 2025-05-25,03:53:20.000,145,11094771,-795,0,1748145199,12652.723783899994,133.18830608999997,54321.61376304 2025-05-25,03:53:21.000,145,11094737,-795,0,1748145200,12652.696838659998,133.15306044000317,54321.66267288 2025-05-25,03:53:22.000,145,11094735,-795,0,1748145201,12652.737256519998,133.23765000000276,54321.494982 2025-05-25,03:53:23.000,145,11094751,-795,0,1748145202,12652.717047589998,133.25174826000148,54321.47402064001 2025-05-25,03:53:24.000,145,11094767,-795,0,1748145203,12652.676629729998,133.32223956000234,54321.481007760005 2025-05-25,03:53:25.000,145,11094733,-795,0,1748145204,12652.602530319993,133.3292886900017,54321.320304 2025-05-25,03:53:26.000,145,11094776,-795,0,1748145205,12652.629475559988,133.37158346999786,54321.599788800006 2025-05-25,03:53:27.000,145,11094735,-795,0,1748145206,12652.589057699988,133.37158346999786,54321.5648532 2025-05-25,03:53:28.000,145,11094716,-795,0,1748145207,12652.629475559988,133.42797651,54321.75350544 2025-05-25,03:53:29.000,145,11094787,-795,0,1748145208,12652.663157109993,133.40682912000193,54321.75350544 2025-05-25,03:53:30.000,145,11094737,-795,0,1748145209,12652.636211869998,133.45617303000472,54321.43908504 2025-05-25,03:53:31.000,145,11094719,-795,0,1748145210,12652.488013050002,133.39977999000257,54321.30632976001 2025-05-25,03:53:32.000,145,11094722,-795,0,1748145211,12652.373495779997,133.44207476999873,54321.28536840001 2025-05-25,03:53:33.000,145,11094703,-795,0,1748145212,12652.360023159992,133.48436955000216,54321.33427824001 2025-05-25,03:53:34.000,145,11094749,-795,0,1748145213,12652.326341610002,133.49846781000088,54321.53690472 2025-05-25,03:53:35.000,145,11094750,-795,0,1748145214,12652.319605299992,133.49141868000152,54321.43908504 2025-05-25,03:53:36.000,145,11094744,-795,0,1748145215,12652.434122569997,133.4138782500013,54321.529917600004 2025-05-25,03:53:37.000,145,11094756,-795,0,1748145216,12652.454331499997,133.3292886900017,54321.68363424 2025-05-25,03:53:38.000,145,11094743,-795,0,1748145217,12652.407177330002,133.24469913000212,54321.383188080006 2025-05-25,03:53:39.000,145,11094754,-795,0,1748145218,12652.400441019992,133.1812569600006,54321.4600464 2025-05-25,03:53:40.000,145,11094728,-795,0,1748145219,12652.258978509992,133.13191304999782,54321.22248432 2025-05-25,03:53:41.000,145,11094736,-795,0,1748145220,12652.258978509992,133.03322522999952,54321.33427824001 2025-05-25,03:53:42.000,145,11094776,-795,0,1748145221,12652.272451129997,133.02617610000016,54321.60677592 2025-05-25,03:53:43.000,145,11094754,-795,0,1748145222,12652.232033269996,132.97683219000464,54321.62075016001 2025-05-25,03:53:44.000,145,11094741,-795,0,1748145223,12652.164670170001,132.99797958000272,54321.48799488 2025-05-25,03:53:45.000,145,11094778,-795,0,1748145224,12652.110779689996,132.969783059998,54321.41812368 2025-05-25,03:53:46.000,145,11094745,-795,0,1748145225,12652.12425231,133.02617610000016,54321.22947144 2025-05-25,03:53:47.000,145,11094706,-795,0,1748145226,12652.178142789991,133.00502871000208,54321.34126536 2025-05-25,03:53:48.000,145,11094732,-795,0,1748145227,12652.08383445,133.05437262000487,54321.1106904 2025-05-25,03:53:49.000,145,11094761,-795,0,1748145228,12652.06362552,133.06142175000423,54321.27139416 2025-05-25,03:53:50.000,145,11094766,-795,0,1748145229,12652.205088030001,133.03322522999952,54321.51594336 2025-05-25,03:53:51.000,145,11094746,-795,0,1748145230,12652.178142789991,133.04732348999823,54321.50895624 2025-05-25,03:53:52.000,145,11094758,-795,0,1748145231,12652.171406479996,133.02617610000016,54321.50895624 2025-05-25,03:53:53.000,145,11094744,-795,0,1748145232,12652.319605299992,133.0191269700008,54321.66267288 2025-05-25,03:53:54.000,145,11094733,-795,0,1748145233,12652.319605299992,133.04732348999823,54321.45305928001 2025-05-25,03:53:55.000,145,11094663,-795,0,1748145234,12652.272451129997,133.00502871000208,54321.22248432 2025-05-25,03:53:56.000,145,11094765,-795,0,1748145235,12652.306132680002,133.03322522999952,54321.22248432 2025-05-25,03:53:57.000,145,11094763,-795,0,1748145236,12652.386968400002,132.969783059998,54321.383188080006 2025-05-25,03:53:58.000,145,11094753,-795,0,1748145237,12652.427386260002,132.983881320004,54321.578827440004 2025-05-25,03:53:59.000,145,11094728,-795,0,1748145238,12652.413913639997,132.92748828000185,54321.432097920006 2025-05-25,03:54:00.000,145,11094736,-795,0,1748145239,12652.434122569997,132.9556847999993,54321.42511080001 2025-05-25,03:54:01.000,145,11094705,-795,0,1748145240,12652.454331499997,132.9204391500025,54321.48799488 2025-05-25,03:54:02.000,145,11094737,-795,0,1748145241,12652.501485669993,132.9556847999993,54321.28536840001 2025-05-25,03:54:03.000,145,11094755,-795,0,1748145242,12652.514958289998,132.92748828000185,54321.362226720004 2025-05-25,03:54:04.000,145,11094744,-795,0,1748145243,12652.474540429997,132.9204391500025,54321.34126536 2025-05-25,03:54:05.000,145,11094751,-795,0,1748145244,12652.440858879992,132.87814436999906,54321.383188080006 2025-05-25,03:54:06.000,145,11094749,-795,0,1748145245,12652.434122569997,132.90634089000378,54321.481007760005 2025-05-25,03:54:07.000,145,11094722,-795,0,1748145246,12652.407177330002,132.9204391500025,54321.45305928001 2025-05-25,03:54:08.000,145,11094735,-795,0,1748145247,12652.413913639997,132.9345374100012,54321.5648532 2025-05-25,03:54:09.000,145,11094729,-795,0,1748145248,12652.461067809993,132.9345374100012,54321.69062136001 2025-05-25,03:54:10.000,145,11094727,-795,0,1748145249,12652.467804120002,132.99093045000336,54321.383188080006 2025-05-25,03:54:11.000,145,11094733,-795,0,1748145250,12652.454331499997,132.983881320004,54321.37620096001 2025-05-25,03:54:12.000,145,11094737,-795,0,1748145251,12652.366759470002,133.04027435999888,54321.20152296 2025-05-25,03:54:13.000,145,11094750,-795,0,1748145252,12652.413913639997,133.04027435999888,54321.35523960001 2025-05-25,03:54:14.000,145,11094727,-795,0,1748145253,12652.420649949992,133.09666740000102,54321.46703352 2025-05-25,03:54:15.000,145,11094746,-795,0,1748145254,12652.407177330002,133.15306044000317,54321.50196912001 2025-05-25,03:54:16.000,145,11094782,-795,0,1748145255,12652.407177330002,133.16010957000253,54321.43908504 2025-05-25,03:54:17.000,145,11094754,-795,0,1748145256,12652.447595190002,133.22355174000404,54321.50895624 2025-05-25,03:54:18.000,145,11094769,-795,0,1748145257,12652.508221980002,133.30109217000427,54321.36921384 2025-05-25,03:54:19.000,145,11094725,-795,0,1748145258,12652.528430910002,133.33633782000106,54321.34825248 2025-05-25,03:54:20.000,145,11094741,-795,0,1748145259,12652.420649949992,133.3927308600032,54321.30632976001 2025-05-25,03:54:21.000,145,11094718,-795,0,1748145260,12652.434122569997,133.4138782500013,54321.22947144 2025-05-25,03:54:22.000,145,11094774,-795,0,1748145261,12652.380232089992,133.44912389999809,54321.481007760005 2025-05-25,03:54:23.000,145,11094723,-795,0,1748145262,12652.420649949992,133.45617303000472,54321.52293048001 2025-05-25,03:54:24.000,145,11094744,-795,0,1748145263,12652.339814229992,133.50551694000023,54321.50895624 2025-05-25,03:54:25.000,145,11094750,-795,0,1748145264,12652.198351719991,133.55486085000302,54321.1805616 2025-05-25,03:54:26.000,145,11094764,-795,0,1748145265,12652.339814229992,133.6253521500039,54321.29934264 2025-05-25,03:54:27.000,145,11094730,-795,0,1748145266,12652.306132680002,133.6746960599994,54321.29934264 2025-05-25,03:54:28.000,145,11094760,-795,0,1748145267,12652.333077919997,133.7240399700022,54321.20152296 2025-05-25,03:54:29.000,145,11094771,-795,0,1748145268,12652.353286849997,133.70994171000348,54321.10370328 2025-05-25,03:54:30.000,145,11094683,-795,0,1748145269,12652.346550540002,133.61830302000453,54321.28536840001 2025-05-25,03:54:31.000,145,11094779,-795,0,1748145270,12652.461067809993,133.42797651,54321.41812368 2025-05-25,03:54:32.000,145,11094790,-795,0,1748145271,12652.319605299992,133.34338695000042,54321.4600464 2025-05-25,03:54:33.000,145,11094742,-795,0,1748145272,12652.171406479996,133.31519043000299,54321.411136560004 2025-05-25,03:54:34.000,145,11094733,-795,0,1748145273,12652.01647134999,133.3292886900017,54321.145626000005 2025-05-25,03:54:35.000,145,11094772,-795,0,1748145274,12651.94237194,133.35043607999978,54321.11767752001 2025-05-25,03:54:36.000,145,11094825,-795,0,1748145275,12651.86153622,133.38568173000385,54321.1106904 2025-05-25,03:54:37.000,145,11094743,-795,0,1748145276,12651.88174515,133.40682912000193,54321.194535840004 2025-05-25,03:54:38.000,145,11094750,-795,0,1748145277,12651.79417311999,133.39977999000257,54321.411136560004 2025-05-25,03:54:39.000,145,11094756,-795,0,1748145278,12651.747018949995,133.43502563999937,54321.37620096001 2025-05-25,03:54:40.000,145,11094765,-795,0,1748145279,12651.73354632999,133.48436955000216,54321.27838128 2025-05-25,03:54:41.000,145,11094724,-795,0,1748145280,12651.659446919999,133.50551694000023,54321.243445680004 2025-05-25,03:54:42.000,145,11094771,-795,0,1748145281,12651.69986478,133.50551694000023,54321.243445680004 2025-05-25,03:54:43.000,145,11094794,-795,0,1748145282,12651.76049157,133.54781172000366,54321.215497200006 2025-05-25,03:54:44.000,145,11094763,-795,0,1748145283,12651.67965585,133.5760082400011,54321.075754800004 2025-05-25,03:54:45.000,145,11094727,-795,0,1748145284,12651.639237989999,133.58305737000046,54320.99889648001 2025-05-25,03:54:46.000,145,11094719,-795,0,1748145285,12651.69986478,133.6112538899979,54321.20851008001 2025-05-25,03:54:47.000,145,11094766,-795,0,1748145286,12651.69986478,133.68174518999876,54321.13863888001 2025-05-25,03:54:48.000,145,11094788,-795,0,1748145287,12651.726810019994,133.68879431999812,54321.22248432 2025-05-25,03:54:49.000,145,11094718,-795,0,1748145288,12651.848063599995,133.71699084000284,54321.362226720004 2025-05-25,03:54:50.000,145,11094720,-795,0,1748145289,12651.71333739999,133.7733838799977,54320.85216696001 2025-05-25,03:54:51.000,145,11094723,-795,0,1748145290,12651.80090943,133.7874821400037,54321.075754800004 2025-05-25,03:54:52.000,145,11094765,-795,0,1748145291,12651.747018949995,133.8227277900005,54321.03383208 2025-05-25,03:54:53.000,145,11094726,-795,0,1748145292,12651.74028264,133.83682604999922,54321.026844960004 2025-05-25,03:54:54.000,145,11094732,-795,0,1748145293,12651.7807005,133.83682604999922,54321.34825248 2025-05-25,03:54:55.000,145,11094744,-795,0,1748145294,12651.67965585,133.86502257000393,54321.23645856001 2025-05-25,03:54:56.000,145,11094733,-795,0,1748145295,12651.645974299994,133.85797344000457,54321.25741992001 2025-05-25,03:54:57.000,145,11094728,-795,0,1748145296,12651.544929649994,133.85092430999794,54321.194535840004 2025-05-25,03:54:58.000,145,11094749,-795,0,1748145297,12651.619029059999,133.83682604999922,54321.13863888001 2025-05-25,03:54:59.000,145,11094773,-795,0,1748145298,12651.551665959989,133.79453127000306,54321.01985784001 2025-05-25,03:55:00.000,145,11094712,-795,0,1748145299,12651.544929649994,133.81567866000114,54321.04081920001 2025-05-25,03:55:01.000,145,11094775,-795,0,1748145300,12651.497775479998,133.76633474999835,54321.04081920001 2025-05-25,03:55:02.000,145,11094749,-795,0,1748145301,12651.389994519988,133.71699084000284,54321.22947144 2025-05-25,03:55:03.000,145,11094694,-795,0,1748145302,12651.389994519988,133.6746960599994,54321.22947144 2025-05-25,03:55:04.000,145,11094732,-795,0,1748145303,12651.457357619998,133.6394504100026,54321.313316880005 2025-05-25,03:55:05.000,145,11094745,-795,0,1748145304,12651.383258209993,133.56190998000238,54321.1805616 2025-05-25,03:55:06.000,145,11094738,-635,0,1748145305,12651.410203449988,133.5125660699996,54321.06178056 2025-05-25,03:55:07.000,145,11094728,-795,0,1748145306,12651.457357619998,133.46322216000408,54321.075754800004 2025-05-25,03:55:08.000,145,11094711,-795,0,1748145307,12651.437148689998,133.42092738000065,54320.99889648001 2025-05-25,03:55:09.000,145,11094791,-795,0,1748145308,12651.349576660003,133.38568173000385,54320.96396088 2025-05-25,03:55:10.000,145,11094725,-795,0,1748145309,12651.235059389997,133.35748520999914,54321.10370328 2025-05-25,03:55:11.000,145,11094773,-795,0,1748145310,12651.235059389997,133.33633782000106,54321.1106904 2025-05-25,03:55:12.000,145,11094731,-795,0,1748145311,12651.288949870002,133.31519043000299,54321.243445680004 2025-05-25,03:55:13.000,145,11094735,-795,0,1748145312,12651.201377839992,133.33633782000106,54321.16658736001 2025-05-25,03:55:14.000,145,11094772,-795,0,1748145313,12651.221586769992,133.33633782000106,54321.03383208 2025-05-25,03:55:15.000,145,11094733,-795,0,1748145314,12651.032970089997,133.35043607999978,54320.84517984 2025-05-25,03:55:16.000,145,11094704,-795,0,1748145315,12651.006024850001,133.37158346999786,54320.810244240005 2025-05-25,03:55:17.000,145,11094655,-795,0,1748145316,12650.938661749991,133.38568173000385,54320.880115440006 2025-05-25,03:55:18.000,145,11094726,-795,0,1748145317,12650.918452819991,133.3645343399985,54321.145626000005 2025-05-25,03:55:19.000,145,11094727,-795,0,1748145318,12650.830880789996,133.3786326000045,54321.01287072 2025-05-25,03:55:20.000,145,11094756,-795,0,1748145319,12650.898243889991,133.4138782500013,54321.13863888001 2025-05-25,03:55:21.000,145,11094740,-795,0,1748145320,12650.851089719996,133.39977999000257,54321.16658736001 2025-05-25,03:55:22.000,145,11094732,-795,0,1748145321,12650.84435341,133.46322216000408,54320.9360124 2025-05-25,03:55:23.000,145,11094686,-795,0,1748145322,12650.84435341,133.49846781000088,54320.94299952 2025-05-25,03:55:24.000,145,11094748,-795,0,1748145323,12650.84435341,133.44912389999809,54320.87312832001 2025-05-25,03:55:25.000,145,11094736,-795,0,1748145324,12650.79719923999,133.53371345999767,54320.73338592001 2025-05-25,03:55:26.000,145,11094727,-795,0,1748145325,12650.830880789996,133.47027129000344,54320.94998664001 2025-05-25,03:55:27.000,145,11094705,-795,0,1748145326,12650.81740816999,133.56895911000174,54321.0058836 2025-05-25,03:55:28.000,145,11094728,-795,0,1748145327,12650.911716509996,133.58305737000046,54321.15960024 2025-05-25,03:55:29.000,145,11094748,-795,0,1748145328,12650.918452819991,133.61830302000453,54321.15960024 2025-05-25,03:55:30.000,145,11094744,-795,0,1748145329,12650.958870679991,133.6605978000007,54320.908063920004 2025-05-25,03:55:31.000,145,11094663,-795,0,1748145330,12650.891507579996,133.7240399700022,54320.78928288 2025-05-25,03:55:32.000,145,11094668,-795,0,1748145331,12650.931925439996,133.78043301000434,54320.76832152 2025-05-25,03:55:33.000,145,11094732,-795,0,1748145332,12650.938661749991,133.80158040000242,54320.82421848 2025-05-25,03:55:34.000,145,11094736,-795,0,1748145333,12650.925189130001,133.86502257000393,54320.94998664001 2025-05-25,03:55:35.000,145,11094730,-795,0,1748145334,12650.830880789996,133.90731735000008,54320.90107680001 2025-05-25,03:55:36.000,145,11094693,-795,0,1748145335,12650.878034959991,133.94961213000352,54320.97094800001 2025-05-25,03:55:37.000,145,11094739,-795,0,1748145336,12650.911716509996,133.99190690999967,54321.08274192 2025-05-25,03:55:38.000,145,11094720,-795,0,1748145337,12650.965606990001,134.02010343000438,54320.95697376 2025-05-25,03:55:39.000,145,11094696,-795,0,1748145338,12650.84435341,134.02715256000374,54320.6565276 2025-05-25,03:55:40.000,145,11094743,-795,0,1748145339,12650.898243889991,133.99895603999903,54320.78928288 2025-05-25,03:55:41.000,145,11094751,-795,0,1748145340,12650.810671859996,134.0060051699984,54320.66351472001 2025-05-25,03:55:42.000,145,11094736,-795,0,1748145341,12650.81740816999,133.9848577800003,54320.880115440006 2025-05-25,03:55:43.000,145,11094748,-795,0,1748145342,12650.750045069995,133.8720717000033,54321.01985784001 2025-05-25,03:55:44.000,145,11094726,-795,0,1748145343,12650.76351769,133.81567866000114,54321.03383208 2025-05-25,03:55:45.000,145,11094749,-795,0,1748145344,12650.608582559995,133.759285619999,54320.91505104 2025-05-25,03:55:46.000,145,11094732,-795,0,1748145345,12650.58163732,133.6605978000007,54320.92203816001 2025-05-25,03:55:47.000,145,11094709,-795,0,1748145346,12650.547955769995,133.56190998000238,54320.80325712001 2025-05-25,03:55:48.000,145,11094689,-795,0,1748145347,12650.426702189994,133.46322216000408,54320.70543744001 2025-05-25,03:55:49.000,145,11094737,-795,0,1748145348,12650.332393849989,133.37158346999786,54320.691463200004 2025-05-25,03:55:50.000,145,11094722,-795,0,1748145349,12650.190931339988,133.30814130000363,54320.71941168 2025-05-25,03:55:51.000,145,11094719,-795,0,1748145350,12650.056205139997,133.1812569600006,54320.51678520001 2025-05-25,03:55:52.000,145,11094713,-795,0,1748145351,12650.076414069998,133.15306044000317,54320.85216696001 2025-05-25,03:55:53.000,145,11094721,-795,0,1748145352,12650.163986099993,133.06142175000423,54321.01985784001 2025-05-25,03:55:54.000,145,11094723,-795,0,1748145353,12650.137040859998,133.04027435999888,54320.76832152 2025-05-25,03:55:55.000,145,11094656,-795,0,1748145354,12650.029259900002,132.97683219000464,54320.53075944 2025-05-25,03:55:56.000,145,11094720,-795,0,1748145355,12650.103359309993,132.9556847999993,54320.57966928 2025-05-25,03:55:57.000,145,11094713,-795,0,1748145356,12650.029259900002,132.87814436999906,54320.66351472001 2025-05-25,03:55:58.000,145,11094743,-795,0,1748145357,12650.083150379993,132.85699698000099,54320.92203816001 2025-05-25,03:55:59.000,145,11094732,-795,0,1748145358,12650.029259900002,132.8076530699982,54320.92203816001 2025-05-25,03:56:00.000,145,11094755,-795,0,1748145359,12649.982105729992,132.8217513300042,54320.81723136 2025-05-25,03:56:01.000,145,11094715,-795,0,1748145360,12649.914742629997,132.84994785000163,54320.83819272 2025-05-25,03:56:02.000,145,11094719,-795,0,1748145361,12649.908006320002,132.86404611000034,54320.68447608001 2025-05-25,03:56:03.000,145,11094686,-795,0,1748145362,12649.847379530001,132.82880046000355,54320.67050184 2025-05-25,03:56:04.000,145,11094749,-795,0,1748145363,12649.827170600001,132.8076530699982,54320.60063064 2025-05-25,03:56:05.000,145,11094753,-795,0,1748145364,12649.699180709991,132.73011263999797,54320.474862480005 2025-05-25,03:56:06.000,145,11094749,-795,0,1748145365,12649.652026539996,132.70191612000053,54320.69845032 2025-05-25,03:56:07.000,145,11094710,-795,0,1748145366,12649.58466344,132.65257220999774,54320.74736016 2025-05-25,03:56:08.000,145,11094752,-795,0,1748145367,12649.56445451,132.6102774300016,54320.8661412 2025-05-25,03:56:09.000,145,11094725,-795,0,1748145368,12649.52403665,132.55388438999944,54320.83819272 2025-05-25,03:56:10.000,145,11094731,-795,0,1748145369,12649.49709140999,132.5609335199988,54320.70543744001 2025-05-25,03:56:11.000,145,11094670,-795,0,1748145370,12649.41625568999,132.48339308999857,54320.50979808 2025-05-25,03:56:12.000,145,11094706,-795,0,1748145371,12649.429728309995,132.45519657000114,54320.45390112 2025-05-25,03:56:13.000,145,11094718,-795,0,1748145372,12649.470146169995,132.3776561400009,54320.53075944 2025-05-25,03:56:14.000,145,11094755,-795,0,1748145373,12649.389310449995,132.3424104900041,54320.62857912 2025-05-25,03:56:15.000,145,11094723,-795,0,1748145374,12649.34215628,132.2789683200026,54320.572682160004 2025-05-25,03:56:16.000,145,11094750,-795,0,1748145375,12649.37583782999,132.24372266999853,54320.544733680006 2025-05-25,03:56:17.000,145,11094751,-795,0,1748145376,12649.429728309995,132.18732963000366,54320.71941168 2025-05-25,03:56:18.000,145,11094746,-795,0,1748145377,12649.43646461999,132.1520839799996,54320.60761776 2025-05-25,03:56:19.000,145,11094713,-795,0,1748145378,12649.49709140999,132.1168383300028,54320.44691400001 2025-05-25,03:56:20.000,145,11094755,-795,0,1748145379,12649.449937239995,132.1309365900015,54320.139480720005 2025-05-25,03:56:21.000,145,11094713,-795,0,1748145380,12649.44320093,132.06044529000064,54320.258261760006 2025-05-25,03:56:22.000,145,11094756,-795,0,1748145381,12649.49709140999,132.03929790000257,54320.51678520001 2025-05-25,03:56:23.000,145,11094764,-795,0,1748145382,12649.43646461999,132.04634703000193,54320.51678520001 2025-05-25,03:56:24.000,145,11094769,-795,0,1748145383,12649.429728309995,132.07454354999936,54320.50281096 2025-05-25,03:56:25.000,145,11094744,-795,0,1748145384,12649.37583782999,132.04634703000193,54320.39800416001 2025-05-25,03:56:26.000,145,11094752,-795,0,1748145385,12649.409519379995,132.10274007000407,54320.43992688 2025-05-25,03:56:27.000,145,11094667,-795,0,1748145386,12649.44320093,132.13798572000087,54320.356081440004 2025-05-25,03:56:28.000,145,11094748,-795,0,1748145387,12649.348892589995,132.17323136999767,54320.258261760006 2025-05-25,03:56:29.000,145,11094762,-795,0,1748145388,12649.35562889999,132.20847702000174,54320.29319736 2025-05-25,03:56:30.000,145,11094746,-795,0,1748145389,12649.26132056,132.20847702000174,54320.33512008 2025-05-25,03:56:31.000,145,11094736,-795,0,1748145390,12649.227639009994,132.1802805000043,54320.25127464001 2025-05-25,03:56:32.000,145,11094749,-795,0,1748145391,12649.180484839999,132.19437876000302,54320.32114584 2025-05-25,03:56:33.000,145,11094762,-795,0,1748145392,12649.288265799994,132.15913310999895,54320.43992688 2025-05-25,03:56:34.000,145,11094713,-795,0,1748145393,12649.268056869994,132.1661822399983,54320.39800416001 2025-05-25,03:56:35.000,145,11094692,-795,0,1748145394,12649.146803289994,132.1168383300028,54320.06262240001 2025-05-25,03:56:36.000,145,11094760,-795,0,1748145395,12649.119858049999,132.12388746000215,54319.971789840005 2025-05-25,03:56:37.000,145,11094690,-795,0,1748145396,12649.106385429994,132.0181505100045,54320.069609520004 2025-05-25,03:56:38.000,145,11094747,-795,0,1748145397,12649.092912809989,132.0040522499985,54320.21633904 2025-05-25,03:56:39.000,145,11094761,-795,0,1748145398,12649.092912809989,131.89831530000083,54320.34909432001 2025-05-25,03:56:40.000,145,11094760,-795,0,1748145399,12649.032286019989,131.96175747000234,54320.32114584 2025-05-25,03:56:41.000,145,11094718,-795,0,1748145400,12649.052494949989,131.9053644300002,54320.272236 2025-05-25,03:56:42.000,145,11094705,-795,0,1748145401,12649.018813399998,131.8842170400021,54320.1674292 2025-05-25,03:56:43.000,145,11094720,-795,0,1748145402,12649.052494949989,131.89831530000083,54320.08358376001 2025-05-25,03:56:44.000,145,11094747,-795,0,1748145403,12648.964922919993,131.94765921000362,54319.99973832 2025-05-25,03:56:45.000,145,11094735,-795,0,1748145404,12648.904296129993,131.9335609500049,54319.88095728 2025-05-25,03:56:46.000,145,11094704,-795,0,1748145405,12648.843669339993,131.98290486000042,54319.93685424 2025-05-25,03:56:47.000,145,11094740,-795,0,1748145406,12648.783042549992,131.94765921000362,54320.03467392001 2025-05-25,03:56:48.000,145,11094763,-795,0,1748145407,12648.836933029997,132.03929790000257,54320.12550648 2025-05-25,03:56:49.000,145,11094722,-795,0,1748145408,12648.735888379997,132.03929790000257,54320.06262240001 2025-05-25,03:56:50.000,145,11094765,-795,0,1748145409,12648.594425869996,131.99700311999914,54320.020699680004 2025-05-25,03:56:51.000,145,11094731,-795,0,1748145410,12648.540535389991,131.84192225999868,54319.67134368 2025-05-25,03:56:52.000,145,11094650,-795,0,1748145411,12648.46643598,131.82782399999996,54319.755189120006 2025-05-25,03:56:53.000,145,11094749,-795,0,1748145412,12648.560744319991,131.79257835000317,54319.69929216001 2025-05-25,03:56:54.000,145,11094718,-795,0,1748145413,12648.641580039992,131.77143095999782,54319.901918640004 2025-05-25,03:56:55.000,145,11094740,-795,0,1748145414,12648.587689560001,131.72913618000166,54319.9578156 2025-05-25,03:56:56.000,145,11094730,-795,0,1748145415,12648.601162179992,131.71503792000294,54320.05563528 2025-05-25,03:56:57.000,145,11094745,-795,0,1748145416,12648.628107420001,131.64454662000207,54320.10454512 2025-05-25,03:56:58.000,145,11094770,-795,0,1748145417,12648.695470519997,131.63749749000272,54320.1674292 2025-05-25,03:56:59.000,145,11094697,-795,0,1748145418,12648.749361000002,131.58110445000057,54319.93685424 2025-05-25,03:57:00.000,145,11094778,-795,0,1748145419,12648.695470519997,131.60225183999864,54319.7831376 2025-05-25,03:57:01.000,145,11094746,-795,0,1748145420,12648.749361000002,131.56700619000185,54319.83903456 2025-05-25,03:57:02.000,145,11094758,-795,0,1748145421,12648.789778860002,131.5599570600025,54319.95082848 2025-05-25,03:57:03.000,145,11094740,-795,0,1748145422,12648.836933029997,131.5388096700044,54320.15345496 2025-05-25,03:57:04.000,145,11094688,-795,0,1748145423,12648.809987790002,131.53176053999778,54320.0276868 2025-05-25,03:57:05.000,145,11094753,-795,0,1748145424,12648.789778860002,131.5388096700044,54319.94384136001 2025-05-25,03:57:06.000,145,11094742,-795,0,1748145425,12648.884087199993,131.54585880000377,54320.020699680004 2025-05-25,03:57:07.000,145,11094726,-795,0,1748145426,12648.904296129993,131.56700619000185,54319.9578156 2025-05-25,03:57:08.000,145,11094721,-795,0,1748145427,12648.897559819998,131.56700619000185,54319.84602168001 2025-05-25,03:57:09.000,145,11094744,-795,0,1748145428,12648.951450299988,131.58110445000057,54319.853008800004 2025-05-25,03:57:10.000,145,11094730,-795,0,1748145429,12648.897559819998,131.623399230004,54319.84602168001 2025-05-25,03:57:11.000,145,11094770,-755,0,1748145430,12648.951450299988,131.58815357999993,54319.94384136001 2025-05-25,03:57:12.000,145,11094730,-795,0,1748145431,12649.045758639993,131.623399230004,54320.11851936 2025-05-25,03:57:13.000,145,11094744,-795,0,1748145432,12649.113121739989,131.63044836000336,54320.17441632 2025-05-25,03:57:14.000,145,11094722,-795,0,1748145433,12649.126594359994,131.66569401000015,54320.11851936 2025-05-25,03:57:15.000,145,11094764,-795,0,1748145434,12649.140066979999,131.68684139999823,54319.83204744 2025-05-25,03:57:16.000,145,11094718,-795,0,1748145435,12649.133330669989,131.70798879000358,54319.86698304001 2025-05-25,03:57:17.000,145,11094722,-795,0,1748145436,12649.187221149994,131.68684139999823,54319.8879444 2025-05-25,03:57:18.000,145,11094730,-795,0,1748145437,12649.25458424999,131.72913618000166,54320.01371256001 2025-05-25,03:57:19.000,145,11094763,-795,0,1748145438,12649.29500210999,131.70093966000422,54320.19537768 2025-05-25,03:57:20.000,145,11094768,-795,0,1748145439,12649.30173842,131.7220870500023,54320.13249360001 2025-05-25,03:57:21.000,145,11094774,-795,0,1748145440,12649.32194735,131.68684139999823,54320.14646784 2025-05-25,03:57:22.000,145,11094759,-795,0,1748145441,12649.37583782999,131.6586448800008,54320.30018448001 2025-05-25,03:57:23.000,145,11094738,-795,0,1748145442,12649.40278307,131.63749749000272,54320.10454512 2025-05-25,03:57:24.000,145,11094755,-795,0,1748145443,12649.29500210999,131.623399230004,54320.08358376001 2025-05-25,03:57:25.000,145,11094724,-795,0,1748145444,12649.29500210999,131.609300969998,54319.853008800004 2025-05-25,03:57:26.000,145,11094738,-795,0,1748145445,12649.34215628,131.60225183999864,54319.96480272001 2025-05-25,03:57:27.000,145,11094771,-795,0,1748145446,12649.37583782999,131.51766227999906,54320.10454512 2025-05-25,03:57:28.000,145,11094755,-795,0,1748145447,12649.39604675999,131.49651489000098,54320.33512008 2025-05-25,03:57:29.000,145,11094763,-795,0,1748145448,12649.51730033999,131.49651489000098,54320.356081440004 2025-05-25,03:57:30.000,145,11094771,-795,0,1748145449,12649.51730033999,131.55290793000313,54320.404991280004 2025-05-25,03:57:31.000,145,11094742,-795,0,1748145450,12649.50382772,131.55290793000313,54320.041661040006 2025-05-25,03:57:32.000,145,11094737,-795,0,1748145451,12649.55771819999,131.58815357999993,54320.11851936 2025-05-25,03:57:33.000,145,11094745,-795,0,1748145452,12649.59813605999,131.623399230004,54320.10454512 2025-05-25,03:57:34.000,145,11094743,-795,0,1748145453,12649.652026539996,131.68684139999823,54320.13249360001 2025-05-25,03:57:35.000,145,11094757,-795,0,1748145454,12649.699180709991,131.71503792000294,54320.237300400004 2025-05-25,03:57:36.000,145,11094736,-795,0,1748145455,12649.732862259996,131.72913618000166,54320.31415872 2025-05-25,03:57:37.000,145,11094754,-795,0,1748145456,12649.705917020001,131.81372574000125,54320.16044208001 2025-05-25,03:57:38.000,145,11094723,-795,0,1748145457,12649.854115839997,131.86306965000404,54320.4119784 2025-05-25,03:57:39.000,145,11094736,-795,0,1748145458,12649.854115839997,131.9688066000017,54320.20236480001 2025-05-25,03:57:40.000,145,11094743,-795,0,1748145459,12649.773280119996,132.06749442,54320.1674292 2025-05-25,03:57:41.000,145,11094741,-795,0,1748145460,12649.766543810001,132.10978920000343,54320.07659664 2025-05-25,03:57:42.000,145,11094748,-795,0,1748145461,12649.705917020001,132.1661822399983,54320.069609520004 2025-05-25,03:57:43.000,145,11094751,-795,0,1748145462,12649.678971779991,132.20847702000174,54320.48883672 2025-05-25,03:57:44.000,145,11094729,-795,0,1748145463,12649.68570809,132.25782093000453,54320.46787536001 2025-05-25,03:57:45.000,145,11094786,-795,0,1748145464,12649.53750926999,132.28601745000196,54320.15345496 2025-05-25,03:57:46.000,145,11094791,-795,0,1748145465,12649.66549916,132.22962440999981,54320.523772320004 2025-05-25,03:57:47.000,145,11094748,-795,0,1748145466,12649.652026539996,132.19437876000302,54320.258261760006 2025-05-25,03:57:48.000,145,11094759,-795,0,1748145467,12649.591399749996,132.17323136999767,54320.23031328001 2025-05-25,03:57:49.000,145,11094750,-795,0,1748145468,12649.59813605999,132.17323136999767,54320.19537768 2025-05-25,03:57:50.000,145,11094755,-795,0,1748145469,12649.58466344,132.12388746000215,54320.097558 2025-05-25,03:57:51.000,145,11094741,-795,0,1748145470,12649.56445451,132.10978920000343,54320.3421072 2025-05-25,03:57:52.000,145,11094781,-795,0,1748145471,12649.678971779991,132.10274007000407,54320.523772320004 2025-05-25,03:57:53.000,145,11094743,-795,0,1748145472,12649.652026539996,132.10274007000407,54320.51678520001 2025-05-25,03:57:54.000,145,11094705,-795,0,1748145473,12649.672235469996,132.13798572000087,54320.43293976 2025-05-25,03:57:55.000,145,11094679,-795,0,1748145474,12649.712653329996,132.15913310999895,54320.17441632 2025-05-25,03:57:56.000,145,11094746,-795,0,1748145475,12649.759807499991,132.1520839799996,54320.1674292 2025-05-25,03:57:57.000,145,11094760,-795,0,1748145476,12649.766543810001,132.2507717999979,54320.13249360001 2025-05-25,03:57:58.000,145,11094725,-795,0,1748145477,12649.881061079992,132.24372266999853,54320.17441632 2025-05-25,03:57:59.000,145,11094755,-795,0,1748145478,12649.908006320002,132.2789683200026,54320.55870792 2025-05-25,03:58:00.000,145,11094763,-795,0,1748145479,12649.948424180002,132.34945962000347,54320.61460488001 2025-05-25,03:58:01.000,145,11094744,-795,0,1748145480,12649.941687869992,132.37060701000155,54320.53075944 2025-05-25,03:58:02.000,145,11094763,-795,0,1748145481,12649.941687869992,132.41995092000434,54320.544733680006 2025-05-25,03:58:03.000,145,11094699,-795,0,1748145482,12650.002314659992,132.4763439599992,54320.50281096 2025-05-25,03:58:04.000,145,11094756,-795,0,1748145483,12650.002314659992,132.49749135000457,54320.377042800006 2025-05-25,03:58:05.000,145,11094749,-795,0,1748145484,12649.955160489997,132.58208091000415,54320.25127464001 2025-05-25,03:58:06.000,145,11094735,-795,0,1748145485,12649.968633110002,132.59617917000287,54320.21633904 2025-05-25,03:58:07.000,145,11094757,-795,0,1748145486,12649.995578349997,132.61732656000095,54320.56569504001 2025-05-25,03:58:08.000,145,11094719,-795,0,1748145487,12650.049468830002,132.66667047000374,54320.64954048 2025-05-25,03:58:09.000,145,11094770,-795,0,1748145488,12650.096622999998,132.70191612000053,54320.70543744001 2025-05-25,03:58:10.000,145,11094769,-795,0,1748145489,12650.116831929998,132.75126003000332,54320.69845032 2025-05-25,03:58:11.000,145,11094723,-795,0,1748145490,12650.110095620003,132.77945655000076,54320.4818496 2025-05-25,03:58:12.000,145,11094701,-795,0,1748145491,12650.163986099993,132.85699698000099,54320.404991280004 2025-05-25,03:58:13.000,145,11094751,-795,0,1748145492,12650.143777169993,132.85699698000099,54320.48883672 2025-05-25,03:58:14.000,145,11094758,-795,0,1748145493,12650.177458719998,132.8710952399997,54320.474862480005 2025-05-25,03:58:15.000,145,11094779,-795,0,1748145494,12650.130304550003,132.89929176000442,54320.60063064 2025-05-25,03:58:16.000,145,11094745,-795,0,1748145495,12650.116831929998,132.92748828000185,54320.64954048 2025-05-25,03:58:17.000,145,11094759,-795,0,1748145496,12650.238085509998,132.91339002000313,54320.77530864 2025-05-25,03:58:18.000,145,11094732,-795,0,1748145497,12650.238085509998,132.9345374100012,54320.77530864 2025-05-25,03:58:19.000,145,11094705,-795,0,1748145498,12650.197667649998,132.89929176000442,54320.79627 2025-05-25,03:58:20.000,145,11094742,-795,0,1748145499,12650.110095620003,132.9204391500025,54320.44691400001 2025-05-25,03:58:21.000,145,11094725,-795,0,1748145500,12650.062941449993,132.89224262999778,54320.377042800006 2025-05-25,03:58:22.000,145,11094767,-795,0,1748145501,12650.062941449993,132.88519349999842,54320.46088824 2025-05-25,03:58:23.000,145,11094729,-795,0,1748145502,12649.914742629997,132.89224262999778,54320.6565276 2025-05-25,03:58:24.000,145,11094776,-795,0,1748145503,12649.854115839997,132.91339002000313,54320.67050184 2025-05-25,03:58:25.000,145,11094761,-795,0,1748145504,12649.726125950001,132.82880046000355,54320.60063064 2025-05-25,03:58:26.000,145,11094736,-795,0,1748145505,12649.766543810001,132.66667047000374,54320.761334400006 2025-05-25,03:58:27.000,145,11094701,-795,0,1748145506,12649.934951559997,132.43404918000306,54320.77530864 2025-05-25,03:58:28.000,145,11094730,-795,0,1748145507,12650.049468830002,132.32831222999812,54320.55870792 2025-05-25,03:58:29.000,145,11094726,-795,0,1748145508,12650.265030749993,132.32126309999876,54320.572682160004 2025-05-25,03:58:30.000,145,11094774,-795,0,1748145509,12650.298712299998,132.32831222999812,54320.4818496 2025-05-25,03:58:31.000,145,11094757,-795,0,1748145510,12650.224612889993,132.3424104900041,54320.73338592001 2025-05-25,03:58:32.000,145,11094759,-795,0,1748145511,12650.332393849989,132.35650875000283,54320.908063920004 2025-05-25,03:58:33.000,145,11094786,-795,0,1748145512,12650.291975989989,132.3424104900041,54320.929025280006 2025-05-25,03:58:34.000,145,11094746,-795,0,1748145513,12650.298712299998,132.40585265999835,54320.89408968 2025-05-25,03:58:35.000,145,11094659,-795,0,1748145514,12650.258294439998,132.37060701000155,54320.621592 2025-05-25,03:58:36.000,145,11094746,-795,0,1748145515,12650.345866469994,132.4270000500037,54320.46088824 2025-05-25,03:58:37.000,145,11094699,-795,0,1748145516,12650.366075399994,132.44814744000178,54320.49582384001 2025-05-25,03:58:38.000,145,11094727,-795,0,1748145517,12650.372811709989,132.51158961000328,54320.58665640001 2025-05-25,03:58:39.000,145,11094728,-795,0,1748145518,12650.419965879999,132.55388438999944,54320.79627 2025-05-25,03:58:40.000,145,11094715,-795,0,1748145519,12650.372811709989,132.61732656000095,54320.77530864 2025-05-25,03:58:41.000,145,11094730,-795,0,1748145520,12650.39302063999,132.6102774300016,54320.74736016 2025-05-25,03:58:42.000,145,11094740,-795,0,1748145521,12650.460383739999,132.71601437999925,54320.89408968 2025-05-25,03:58:43.000,145,11094756,-795,0,1748145522,12650.426702189994,132.75830916000268,54320.880115440006 2025-05-25,03:58:44.000,145,11094780,-795,0,1748145523,12650.446911119994,132.8217513300042,54320.593643520006 2025-05-25,03:58:45.000,145,11094773,-795,0,1748145524,12650.372811709989,132.85699698000099,54320.41896552001 2025-05-25,03:58:46.000,145,11094728,-795,0,1748145525,12650.41322956999,132.89929176000442,54320.50979808 2025-05-25,03:58:47.000,145,11094696,-795,0,1748145526,12650.460383739999,132.9556847999993,54320.67748896 2025-05-25,03:58:48.000,145,11094752,-795,0,1748145527,12650.507537909994,132.969783059998,54320.9360124 2025-05-25,03:58:49.000,145,11094740,-795,0,1748145528,12650.54121946,132.99093045000336,54320.91505104 2025-05-25,03:58:50.000,145,11094748,-795,0,1748145529,12650.507537909994,133.03322522999952,54320.88710256 2025-05-25,03:58:51.000,145,11094757,-795,0,1748145530,12650.5008016,133.06142175000423,54320.73338592001 2025-05-25,03:58:52.000,145,11094694,-795,0,1748145531,12650.52101053,133.09666740000102,54320.572682160004 2025-05-25,03:58:53.000,145,11094679,-795,0,1748145532,12650.53448314999,133.12486391999846,54320.5517208 2025-05-25,03:58:54.000,145,11094744,-795,0,1748145533,12650.487328979994,133.13191304999782,54320.44691400001 2025-05-25,03:58:55.000,145,11094756,-795,0,1748145534,12650.359339089999,133.17420783000125,54320.21633904 2025-05-25,03:58:56.000,145,11094696,-795,0,1748145535,12650.426702189994,133.2306008700034,54320.73338592001 2025-05-25,03:58:57.000,145,11094760,-795,0,1748145536,12650.47385635999,133.24469913000212,54320.90107680001 2025-05-25,03:58:58.000,145,11094710,-755,0,1748145537,12650.45364742999,133.2658465200002,54320.8661412 2025-05-25,03:58:59.000,145,11094679,-795,0,1748145538,12650.487328979994,133.2306008700034,54320.89408968 2025-05-25,03:59:00.000,145,11094757,-795,0,1748145539,12650.345866469994,133.2940430400049,54320.50979808 2025-05-25,03:59:01.000,145,11094712,-795,0,1748145540,12650.386284329994,133.25174826000148,54320.5517208 2025-05-25,03:59:02.000,145,11094774,-795,0,1748145541,12650.399756949999,133.2658465200002,54320.621592 2025-05-25,03:59:03.000,145,11094757,-795,0,1748145542,12650.399756949999,133.24469913000212,54320.62857912 2025-05-25,03:59:04.000,145,11094759,-795,0,1748145543,12650.325657539994,133.23765000000276,54320.740373040004 2025-05-25,03:59:05.000,145,11094755,-795,0,1748145544,12650.359339089999,133.2306008700034,54320.69845032 2025-05-25,03:59:06.000,145,11094720,-795,0,1748145545,12650.41322956999,133.2306008700034,54320.83120560001 2025-05-25,03:59:07.000,145,11094693,-795,0,1748145546,12650.47385635999,133.22355174000404,54320.82421848 2025-05-25,03:59:08.000,145,11094750,-795,0,1748145547,12650.47385635999,133.22355174000404,54320.51678520001 2025-05-25,03:59:09.000,145,11094746,-795,0,1748145548,12650.57490100999,133.27289564999955,54320.50979808 2025-05-25,03:59:10.000,145,11094759,-795,0,1748145549,12650.65573672999,133.35748520999914,54320.36306856 2025-05-25,03:59:11.000,145,11094772,-795,0,1748145550,12650.61531886999,133.50551694000023,54320.258261760006 2025-05-25,03:59:12.000,145,11094752,-795,0,1748145551,12650.45364742999,133.6112538899979,54320.45390112 2025-05-25,03:59:13.000,145,11094752,-795,0,1748145552,12650.345866469994,133.65354867000133,54320.70543744001 2025-05-25,03:59:14.000,145,11094729,-795,0,1748145553,12650.339130159999,133.6253521500039,54320.77530864 2025-05-25,03:59:15.000,145,11094741,-795,0,1748145554,12650.278503369998,133.59010649999982,54320.60761776 2025-05-25,03:59:16.000,145,11094753,-795,0,1748145555,12650.366075399994,133.55486085000302,54320.46088824 2025-05-25,03:59:17.000,145,11094646,-795,0,1748145556,12650.440174809999,133.49141868000152,54320.56569504001 2025-05-25,03:59:18.000,145,11094755,-795,0,1748145557,12650.467120049994,133.47027129000344,54320.66351472001 2025-05-25,03:59:19.000,145,11094759,-795,0,1748145558,12650.48059267,133.4773204200028,54320.57966928 2025-05-25,03:59:20.000,145,11094741,-795,0,1748145559,12650.43343849999,133.44207476999873,54320.83120560001 2025-05-25,03:59:21.000,145,11094731,-795,0,1748145560,12650.48059267,133.38568173000385,54320.810244240005 2025-05-25,03:59:22.000,145,11094770,-795,0,1748145561,12650.507537909994,133.38568173000385,54321.047806320006 2025-05-25,03:59:23.000,145,11094774,-795,0,1748145562,12650.487328979994,133.34338695000042,54321.03383208 2025-05-25,03:59:24.000,145,11094707,-795,0,1748145563,12650.43343849999,133.3786326000045,54320.761334400006 2025-05-25,03:59:25.000,145,11094749,-795,0,1748145564,12650.339130159999,133.3645343399985,54320.60063064 2025-05-25,03:59:26.000,145,11094793,-795,0,1748145565,12650.318921229999,133.37158346999786,54320.60063064 2025-05-25,03:59:27.000,145,11094792,-795,0,1748145566,12650.278503369998,133.33633782000106,54320.70543744001 2025-05-25,03:59:28.000,145,11094757,-795,0,1748145567,12650.265030749993,133.2940430400049,54321.0058836 2025-05-25,03:59:29.000,145,11094746,-795,0,1748145568,12650.285239679994,133.30109217000427,54321.04081920001 2025-05-25,03:59:30.000,145,11094765,-795,0,1748145569,12650.163986099993,133.2799447799989,54321.01287072 2025-05-25,03:59:31.000,145,11094695,-795,0,1748145570,12650.211140269988,133.31519043000299,54321.01985784001 2025-05-25,03:59:32.000,145,11094721,-795,0,1748145571,12650.022523589992,133.3645343399985,54320.44691400001 2025-05-25,03:59:33.000,145,11094747,-795,0,1748145572,12650.103359309993,133.34338695000042,54320.63556624001 2025-05-25,03:59:34.000,145,11094748,-795,0,1748145573,12650.110095620003,133.35748520999914,54320.75434728001 2025-05-25,03:59:35.000,145,11094764,-795,0,1748145574,12650.062941449993,133.4138782500013,54320.621592 2025-05-25,03:59:36.000,145,11094750,-795,0,1748145575,12650.022523589992,133.42797651,54320.90107680001 2025-05-25,03:59:37.000,145,11094720,-795,0,1748145576,12650.062941449993,133.45617303000472,54320.98492224 2025-05-25,03:59:38.000,145,11094751,-795,0,1748145577,12650.035996209997,133.50551694000023,54320.99889648001 2025-05-25,03:59:39.000,145,11094735,-795,0,1748145578,12650.049468830002,133.5266643299983,54320.94998664001 2025-05-25,03:59:40.000,145,11094775,-795,0,1748145579,12649.894533699997,133.5760082400011,54320.78928288 2025-05-25,03:59:41.000,145,11094740,-795,0,1748145580,12649.901270009992,133.54781172000366,54320.60063064 2025-05-25,03:59:42.000,145,11094766,-795,0,1748145581,12649.901270009992,133.54781172000366,54320.66351472001 2025-05-25,03:59:43.000,145,11094755,-795,0,1748145582,12649.854115839997,133.53371345999767,54320.6565276 2025-05-25,03:59:44.000,145,11094779,-795,0,1748145583,12649.773280119996,133.49141868000152,54320.80325712001 2025-05-25,03:59:45.000,145,11094757,-795,0,1748145584,12649.705917020001,133.4773204200028,54320.761334400006 2025-05-25,03:59:46.000,145,11094786,-795,0,1748145585,12649.699180709991,133.44207476999873,54320.91505104 2025-05-25,03:59:47.000,145,11094757,-795,0,1748145586,12649.678971779991,133.4138782500013,54320.859154080004 2025-05-25,03:59:48.000,145,11094772,-795,0,1748145587,12649.631817609996,133.35748520999914,54320.80325712001 2025-05-25,03:59:49.000,145,11094761,-795,0,1748145588,12649.591399749996,133.40682912000193,54320.55870792 2025-05-25,03:59:50.000,145,11094732,-795,0,1748145589,12649.49709140999,133.3786326000045,54320.4119784 2025-05-25,03:59:51.000,145,11094735,-795,0,1748145590,12649.45667354999,133.33633782000106,54320.39800416001 2025-05-25,03:59:52.000,145,11094739,-795,0,1748145591,12649.51730033999,133.2799447799989,54320.78229576001 2025-05-25,03:59:53.000,145,11094732,-795,0,1748145592,12649.55771819999,133.27289564999955,54320.74736016 2025-05-25,03:59:54.000,145,11094729,-795,0,1748145593,12649.46340986,133.25879739000084,54320.712424560006 2025-05-25,03:59:55.000,145,11094766,-795,0,1748145594,12649.44320093,133.24469913000212,54320.523772320004 2025-05-25,03:59:56.000,145,11094747,-795,0,1748145595,12649.422992,133.25879739000084,54320.258261760006 2025-05-25,03:59:57.000,145,11094750,-795,0,1748145596,12649.530772959995,133.25174826000148,54320.28621024 2025-05-25,03:59:58.000,145,11094757,-795,0,1748145597,12649.60487237,133.2799447799989,54320.32813296001 2025-05-25,03:59:59.000,145,11094761,-795,0,1748145598,12649.571190819996,133.33633782000106,54320.356081440004 2025-05-25,04:00:00.000,145,11094751,-795,0,1748145599,12649.470146169995,133.30814130000363,54320.53075944 2025-05-25,04:00:01.000,145,11094727,-795,0,1748145600,12649.449937239995,133.31519043000299,54320.55870792 2025-05-25,04:00:02.000,145,11094737,-795,0,1748145601,12649.470146169995,133.23765000000276,54320.71941168 2025-05-25,04:00:03.000,145,11094728,-795,0,1748145602,12649.48361879,133.22355174000404,54320.712424560006 2025-05-25,04:00:04.000,145,11094753,-795,0,1748145603,12649.40278307,133.22355174000404,54320.46787536001 2025-05-25,04:00:05.000,145,11094740,-795,0,1748145604,12649.348892589995,133.24469913000212,54320.3421072 2025-05-25,04:00:06.000,145,11094747,-795,0,1748145605,12649.32194735,133.23765000000276,54320.404991280004 2025-05-25,04:00:07.000,145,11094723,-795,0,1748145606,12649.31521103999,133.23765000000276,54320.39800416001 2025-05-25,04:00:08.000,145,11094723,-795,0,1748145607,12649.33541996999,133.2306008700034,54320.73338592001 2025-05-25,04:00:09.000,145,11094761,-795,0,1748145608,12649.30173842,133.21650261000468,54320.78928288 2025-05-25,04:00:10.000,145,11094769,-795,0,1748145609,12649.19395745999,133.2658465200002,54320.761334400006 2025-05-25,04:00:11.000,145,11094715,-795,0,1748145610,12649.133330669989,133.2799447799989,54320.621592 2025-05-25,04:00:12.000,145,11094692,-795,0,1748145611,12649.146803289994,133.2799447799989,54320.56569504001 2025-05-25,04:00:13.000,145,11094774,-795,0,1748145612,12649.106385429994,133.3292886900017,54320.50979808 2025-05-25,04:00:14.000,145,11094767,-795,0,1748145613,12649.079440189998,133.3292886900017,54320.4818496 2025-05-25,04:00:15.000,145,11094762,-795,0,1748145614,12649.052494949989,133.33633782000106,54320.39101704 2025-05-25,04:00:16.000,145,11094736,-795,0,1748145615,12648.998604469998,133.3645343399985,54320.544733680006 2025-05-25,04:00:17.000,145,11094764,-795,0,1748145616,12648.978395539998,133.39977999000257,54320.64954048 2025-05-25,04:00:18.000,145,11094751,-795,0,1748145617,12648.911032440003,133.4138782500013,54320.60761776 2025-05-25,04:00:19.000,145,11094698,-795,0,1748145618,12648.877350889998,133.44207476999873,54320.62857912 2025-05-25,04:00:20.000,145,11094739,-795,0,1748145619,12648.789778860002,133.4773204200028,54320.48883672 2025-05-25,04:00:21.000,145,11094740,-795,0,1748145620,12648.776306239997,133.46322216000408,54320.39101704 2025-05-25,04:00:22.000,145,11094728,-795,0,1748145621,12648.722415759992,133.50551694000023,54320.377042800006 2025-05-25,04:00:23.000,145,11094733,-795,0,1748145622,12648.655052659997,133.49141868000152,54320.36306856 2025-05-25,04:00:24.000,145,11094774,-795,0,1748145623,12648.540535389991,133.45617303000472,54320.41896552001 2025-05-25,04:00:25.000,145,11094750,-795,0,1748145624,12648.39907287999,133.42797651,54320.43293976 2025-05-25,04:00:26.000,145,11094734,-795,0,1748145625,12648.37886394999,133.3927308600032,54320.53774656001 2025-05-25,04:00:27.000,145,11094702,-795,0,1748145626,12648.351918709996,133.35043607999978,54320.6565276 2025-05-25,04:00:28.000,145,11094696,-795,0,1748145627,12648.29802822999,133.32223956000234,54320.5517208 2025-05-25,04:00:29.000,145,11094754,-795,0,1748145628,12648.23740143999,133.2799447799989,54320.28621024 2025-05-25,04:00:30.000,145,11094726,-795,0,1748145629,12648.26434668,133.2658465200002,54320.28621024 2025-05-25,04:00:31.000,145,11094655,-795,0,1748145630,12648.04204845,133.22355174000404,54320.069609520004 2025-05-25,04:00:32.000,145,11094761,-795,0,1748145631,12648.15656571999,133.13191304999782,54320.39101704 2025-05-25,04:00:33.000,145,11094764,-795,0,1748145632,12648.089202619994,133.02617610000016,54320.60063064 2025-05-25,04:00:34.000,145,11094714,-795,0,1748145633,12648.05552106999,132.94158654000057,54320.572682160004 2025-05-25,04:00:35.000,145,11094698,-795,0,1748145634,12647.880377009998,132.89224262999778,54320.39800416001 2025-05-25,04:00:36.000,145,11094772,-795,0,1748145635,12647.920794869999,132.81470220000483,54320.29319736 2025-05-25,04:00:37.000,145,11094686,-795,0,1748145636,12647.900585939999,132.79355480999948,54320.11153224001 2025-05-25,04:00:38.000,145,11094732,-795,0,1748145637,12647.920794869999,132.7230635099986,54320.209351920006 2025-05-25,04:00:39.000,145,11094759,-795,0,1748145638,12647.839959149998,132.7230635099986,54320.22332616 2025-05-25,04:00:40.000,145,11094752,-795,0,1748145639,12647.813013909989,132.68781786000181,54320.1674292 2025-05-25,04:00:41.000,145,11094756,-795,0,1748145640,12647.819750219998,132.63847394999902,54320.356081440004 2025-05-25,04:00:42.000,145,11094711,-795,0,1748145641,12647.873640699989,132.64552307999838,54320.50281096 2025-05-25,04:00:43.000,145,11094609,-795,0,1748145642,12647.813013909989,132.65962134000438,54320.50979808 2025-05-25,04:00:44.000,145,11094777,-795,0,1748145643,12647.765859739993,132.68076873000246,54320.44691400001 2025-05-25,04:00:45.000,145,11094762,-795,0,1748145644,12647.685024019993,132.70191612000053,54320.11851936 2025-05-25,04:00:46.000,145,11094755,-795,0,1748145645,12647.738914499998,132.76535829000204,54320.14646784 2025-05-25,04:00:47.000,145,11094745,-795,0,1748145646,12647.651342470002,132.8217513300042,54320.139480720005 2025-05-25,04:00:48.000,145,11094733,-795,0,1748145647,12647.691760330003,132.86404611000034,54320.32813296001 2025-05-25,04:00:49.000,145,11094763,-795,0,1748145648,12647.658078779998,132.9345374100012,54320.58665640001 2025-05-25,04:00:50.000,145,11094762,-795,0,1748145649,12647.516616269997,132.99093045000336,54320.22332616 2025-05-25,04:00:51.000,145,11094677,-795,0,1748145650,12647.516616269997,133.01207784000144,54320.45390112 2025-05-25,04:00:52.000,145,11094709,-795,0,1748145651,12647.530088890002,133.03322522999952,54320.474862480005 2025-05-25,04:00:53.000,145,11094761,-795,0,1748145652,12647.550297820002,133.0684708800036,54320.28621024 2025-05-25,04:00:54.000,145,11094742,-795,0,1748145653,12647.557034129997,133.08961827000167,54320.28621024 2025-05-25,04:00:55.000,145,11094777,-795,0,1748145654,12647.469462100002,133.1178147899991,54320.19537768 2025-05-25,04:00:56.000,145,11094756,-795,0,1748145655,12647.523352579992,133.13191304999782,54320.25127464001 2025-05-25,04:00:57.000,145,11094762,-795,0,1748145656,12647.563770439992,133.10371653000038,54320.28621024 2025-05-25,04:00:58.000,145,11094729,-795,0,1748145657,12647.624397229993,133.11076565999974,54320.593643520006 2025-05-25,04:00:59.000,145,11094667,-795,0,1748145658,12647.644606159993,133.13191304999782,54320.61460488001 2025-05-25,04:01:00.000,145,11094759,-795,0,1748145659,12647.570506750002,133.0825691400023,54320.3421072 2025-05-25,04:01:01.000,145,11094711,-795,0,1748145660,12647.563770439992,133.10371653000038,54320.21633904 2025-05-25,04:01:02.000,145,11094746,-795,0,1748145661,12647.637869849998,133.07552001000295,54320.307171600005 2025-05-25,04:01:03.000,145,11094768,-795,0,1748145662,12647.590715680002,133.04027435999888,54320.377042800006 2025-05-25,04:01:04.000,145,11094751,-795,0,1748145663,12647.597451989997,133.06142175000423,54320.237300400004 2025-05-25,04:01:05.000,145,11094751,-795,0,1748145664,12647.563770439992,132.969783059998,54320.46787536001 2025-05-25,04:01:06.000,145,11094763,-795,0,1748145665,12647.597451989997,132.94863566999993,54320.572682160004 2025-05-25,04:01:07.000,145,11094710,-795,0,1748145666,12647.516616269997,132.90634089000378,54320.593643520006 2025-05-25,04:01:08.000,145,11094769,-795,0,1748145667,12647.422307929992,132.84994785000163,54320.43293976 2025-05-25,04:01:09.000,145,11094771,-795,0,1748145668,12647.388626380001,132.77945655000076,54320.21633904 2025-05-25,04:01:10.000,145,11094737,-795,0,1748145669,12647.408835310001,132.68781786000181,54320.237300400004 2025-05-25,04:01:11.000,145,11094748,-795,0,1748145670,12647.402098999992,132.6102774300016,54320.43992688 2025-05-25,04:01:12.000,145,11094776,-795,0,1748145671,12647.395362689997,132.54683526000008,54320.48883672 2025-05-25,04:01:13.000,145,11094762,-795,0,1748145672,12647.348208520001,132.45519657000114,54320.66351472001 2025-05-25,04:01:14.000,145,11094767,-795,0,1748145673,12647.395362689997,132.4129017899977,54320.712424560006 2025-05-25,04:01:15.000,145,11094718,-795,0,1748145674,12647.24716387,132.32831222999812,54320.5517208 2025-05-25,04:01:16.000,145,11094728,-795,0,1748145675,12647.280845419991,132.2789683200026,54320.55870792 2025-05-25,04:01:17.000,145,11094763,-795,0,1748145676,12647.280845419991,132.23667353999917,54320.39101704 2025-05-25,04:01:18.000,145,11094733,-795,0,1748145677,12647.314526969996,132.24372266999853,54320.43992688 2025-05-25,04:01:19.000,145,11094759,-795,0,1748145678,12647.348208520001,132.20142789000238,54320.523772320004 2025-05-25,04:01:20.000,145,11094740,-795,0,1748145679,12647.348208520001,132.22962440999981,54320.4818496 2025-05-25,04:01:21.000,145,11094733,-795,0,1748145680,12647.381890069992,132.1802805000043,54320.7263988 2025-05-25,04:01:22.000,145,11094748,-795,0,1748145681,12647.429044240002,132.2155261500011,54320.78928288 2025-05-25,04:01:23.000,145,11094688,-795,0,1748145682,12647.449253170002,132.20142789000238,54320.78928288 2025-05-25,04:01:24.000,145,11094752,-795,0,1748145683,12647.455989479997,132.25782093000453,54320.69845032 2025-05-25,04:01:25.000,145,11094750,-795,0,1748145684,12647.422307929992,132.3424104900041,54320.3421072 2025-05-25,04:01:26.000,145,11094760,-795,0,1748145685,12647.442516859992,132.37060701000155,54320.4119784 2025-05-25,04:01:27.000,145,11094762,-795,0,1748145686,12647.429044240002,132.4270000500037,54320.4818496 2025-05-25,04:01:28.000,145,11094755,-795,0,1748145687,12647.341472209991,132.4622457000005,54320.307171600005 2025-05-25,04:01:29.000,145,11094719,-795,0,1748145688,12647.408835310001,132.4763439599992,54320.78928288 2025-05-25,04:01:30.000,145,11094735,-795,0,1748145689,12647.375153759996,132.53978613000072,54320.78928288 2025-05-25,04:01:31.000,145,11094735,-795,0,1748145690,12647.348208520001,132.54683526000008,54320.79627 2025-05-25,04:01:32.000,145,11094722,-795,0,1748145691,12647.253900179996,132.60322830000223,54320.60063064 2025-05-25,04:01:33.000,145,11094723,-795,0,1748145692,12647.220218629991,132.63847394999902,54320.39800416001 2025-05-25,04:01:34.000,145,11094705,-795,0,1748145693,12647.07875611999,132.63142481999967,54320.258261760006 2025-05-25,04:01:35.000,145,11094722,-795,0,1748145694,12647.092228739995,132.64552307999838,54320.45390112 2025-05-25,04:01:36.000,145,11094737,-795,0,1748145695,12647.07875611999,132.64552307999838,54320.46787536001 2025-05-25,04:01:37.000,145,11094733,-795,0,1748145696,12647.072019809995,132.58208091000415,54320.810244240005 2025-05-25,04:01:38.000,145,11094706,-795,0,1748145697,12647.09896504999,132.6102774300016,54320.859154080004 2025-05-25,04:01:39.000,145,11094761,-795,0,1748145698,12647.051810879995,132.5609335199988,54320.83819272 2025-05-25,04:01:40.000,145,11094764,-795,0,1748145699,12646.97771146999,132.60322830000223,54320.75434728001 2025-05-25,04:01:41.000,145,11094772,-795,0,1748145700,12646.98444778,132.55388438999944,54320.53774656001 2025-05-25,04:01:42.000,145,11094776,-795,0,1748145701,12647.01812932999,132.54683526000008,54320.593643520006 2025-05-25,04:01:43.000,145,11094754,-795,0,1748145702,12647.03833825999,132.49749135000457,54320.62857912 2025-05-25,04:01:44.000,145,11094751,-795,0,1748145703,12647.011393019995,132.51863874000264,54320.48883672 2025-05-25,04:01:45.000,145,11094783,-795,0,1748145704,12647.011393019995,132.45519657000114,54320.642553360005 2025-05-25,04:01:46.000,145,11094779,-795,0,1748145705,12647.072019809995,132.4622457000005,54320.78928288 2025-05-25,04:01:47.000,145,11094753,-795,0,1748145706,12647.05854718999,132.41995092000434,54320.67748896 2025-05-25,04:01:48.000,145,11094738,-795,0,1748145707,12647.051810879995,132.4270000500037,54320.80325712001 2025-05-25,04:01:49.000,145,11094774,-795,0,1748145708,12647.092228739995,132.46929482999985,54320.55870792 2025-05-25,04:01:50.000,145,11094735,-795,0,1748145709,12647.0652835,132.49749135000457,54320.572682160004 2025-05-25,04:01:51.000,145,11094786,-795,0,1748145710,12646.991184089995,132.51158961000328,54320.48883672 2025-05-25,04:01:52.000,145,11094731,-795,0,1748145711,12646.99792039999,132.51863874000264,54320.474862480005 2025-05-25,04:01:53.000,145,11094802,-795,0,1748145712,12647.051810879995,132.49749135000457,54320.88710256 2025-05-25,04:01:54.000,145,11094745,-795,0,1748145713,12647.04507457,132.55388438999944,54320.8661412 2025-05-25,04:01:55.000,145,11094746,-795,0,1748145714,12646.910348369995,132.55388438999944,54320.7263988 2025-05-25,04:01:56.000,145,11094798,-795,0,1748145715,12646.89687574999,132.60322830000223,54320.74736016 2025-05-25,04:01:57.000,145,11094771,-795,0,1748145716,12646.930557299995,132.5750317800048,54320.60761776 2025-05-25,04:01:58.000,145,11094747,-795,0,1748145717,12646.748676929994,132.64552307999838,54320.404991280004 2025-05-25,04:01:59.000,145,11094753,-795,0,1748145718,12646.90361206,132.60322830000223,54320.691463200004 2025-05-25,04:02:00.000,145,11094783,-795,0,1748145719,12646.87666681999,132.61732656000095,54320.64954048 2025-05-25,04:02:01.000,145,11094782,-795,0,1748145720,12646.829512649994,132.60322830000223,54320.85216696001 2025-05-25,04:02:02.000,145,11094803,-795,0,1748145721,12646.782358479999,132.6737196000031,54320.79627 2025-05-25,04:02:03.000,145,11094705,-795,0,1748145722,12646.82277634,132.65257220999774,54320.88710256 2025-05-25,04:02:04.000,145,11094767,-795,0,1748145723,12646.77562216999,132.73011263999797,54320.83120560001 2025-05-25,04:02:05.000,145,11094771,-795,0,1748145724,12646.762149549999,132.77945655000076,54320.523772320004 2025-05-25,04:02:06.000,145,11094727,-795,0,1748145725,12646.75541323999,132.84289872000227,54320.50281096 2025-05-25,04:02:07.000,145,11094790,-795,0,1748145726,12646.75541323999,132.84994785000163,54320.48883672 2025-05-25,04:02:08.000,145,11094772,-795,0,1748145727,12646.768885859994,132.89224262999778,54320.68447608001 2025-05-25,04:02:09.000,145,11094788,-795,0,1748145728,12646.77562216999,132.9204391500025,54320.880115440006 2025-05-25,04:02:10.000,145,11094758,-795,0,1748145729,12646.694786449989,133.00502871000208,54320.83819272 2025-05-25,04:02:11.000,145,11094741,-795,0,1748145730,12646.654368589989,133.04027435999888,54320.7263988 2025-05-25,04:02:12.000,145,11094748,-795,0,1748145731,12646.607214419993,133.03322522999952,54320.75434728001 2025-05-25,04:02:13.000,145,11094745,-795,0,1748145732,12646.661104899998,133.0684708800036,54320.51678520001 2025-05-25,04:02:14.000,145,11094728,-795,0,1748145733,12646.587005489993,133.08961827000167,54320.43293976 2025-05-25,04:02:15.000,145,11094752,-795,0,1748145734,12646.580269179998,133.0825691400023,54320.43992688 2025-05-25,04:02:16.000,145,11094739,-795,0,1748145735,12646.465751909993,133.07552001000295,54320.30018448001 2025-05-25,04:02:17.000,145,11094752,-795,0,1748145736,12646.506169769993,133.05437262000487,54320.621592 2025-05-25,04:02:18.000,145,11094773,-795,0,1748145737,12646.526378699993,133.04027435999888,54320.740373040004 2025-05-25,04:02:19.000,145,11094744,-795,0,1748145738,12646.573532869988,132.983881320004,54320.70543744001 2025-05-25,04:02:20.000,145,11094759,-795,0,1748145739,12646.533115009988,132.97683219000464,54320.66351472001 2025-05-25,04:02:21.000,145,11094786,-795,0,1748145740,12646.539851319998,132.92748828000185,54320.46088824 2025-05-25,04:02:22.000,145,11094768,-795,0,1748145741,12646.499433459998,132.89224262999778,54320.3421072 2025-05-25,04:02:23.000,145,11094733,-795,0,1748145742,12646.519642389998,132.8358495900029,54320.30018448001 2025-05-25,04:02:24.000,145,11094747,-795,0,1748145743,12646.647632279994,132.76535829000204,54320.53075944 2025-05-25,04:02:25.000,145,11094723,-795,0,1748145744,12646.573532869988,132.70191612000053,54320.621592 2025-05-25,04:02:26.000,145,11094739,-795,0,1748145745,12646.634159659989,132.63847394999902,54320.74736016 2025-05-25,04:02:27.000,145,11094748,-795,0,1748145746,12646.688050139994,132.55388438999944,54320.84517984 2025-05-25,04:02:28.000,145,11094786,-795,0,1748145747,12646.674577519989,132.46929482999985,54320.761334400006 2025-05-25,04:02:29.000,145,11094722,-795,0,1748145748,12646.694786449989,132.44814744000178,54320.56569504001 2025-05-25,04:02:30.000,145,11094754,-795,0,1748145749,12646.667841209994,132.32831222999812,54320.50979808 2025-05-25,04:02:31.000,145,11094776,-795,0,1748145750,12646.647632279994,132.25782093000453,54320.4119784 2025-05-25,04:02:32.000,145,11094755,-795,0,1748145751,12646.748676929994,132.2155261500011,54320.642553360005 2025-05-25,04:02:33.000,145,11094758,-795,0,1748145752,12646.789094789994,132.1520839799996,54320.87312832001 2025-05-25,04:02:34.000,145,11094747,-795,0,1748145753,12646.782358479999,132.09569094000472,54320.929025280006 2025-05-25,04:02:35.000,145,11094701,-795,0,1748145754,12646.77562216999,132.05339616000128,54320.62857912 2025-05-25,04:02:36.000,145,11094797,-795,0,1748145755,12646.789094789994,132.0040522499985,54320.712424560006 2025-05-25,04:02:37.000,145,11094755,-795,0,1748145756,12646.910348369995,131.99700311999914,54320.474862480005 2025-05-25,04:02:38.000,145,11094725,-795,0,1748145757,12646.96423885,131.99700311999914,54320.4119784 2025-05-25,04:02:39.000,145,11094757,-795,0,1748145758,12647.07875611999,132.05339616000128,54320.57966928 2025-05-25,04:02:40.000,145,11094759,-795,0,1748145759,12647.07875611999,132.19437876000302,54320.69845032 2025-05-25,04:02:41.000,145,11094763,-795,0,1748145760,12647.072019809995,132.22962440999981,54320.79627 2025-05-25,04:02:42.000,145,11094735,-795,0,1748145761,12647.051810879995,132.25782093000453,54320.84517984 2025-05-25,04:02:43.000,145,11094696,-795,0,1748145762,12647.08549243,132.32831222999812,54320.95697376 2025-05-25,04:02:44.000,145,11094763,-795,0,1748145763,12647.02486564,132.3776561400009,54320.908063920004 2025-05-25,04:02:45.000,145,11094704,-795,0,1748145764,12646.98444778,132.44814744000178,54320.51678520001 2025-05-25,04:02:46.000,145,11094765,-795,0,1748145765,12647.02486564,132.49044221999793,54320.63556624001 2025-05-25,04:02:47.000,145,11094788,-795,0,1748145766,12647.031601949995,132.53273700000136,54320.49582384001 2025-05-25,04:02:48.000,145,11094748,-795,0,1748145767,12647.01812932999,132.58208091000415,54320.621592 2025-05-25,04:02:49.000,145,11094762,-795,0,1748145768,12647.07875611999,132.63142481999967,54321.01287072 2025-05-25,04:02:50.000,145,11094753,-795,0,1748145769,12647.092228739995,132.64552307999838,54321.01985784001 2025-05-25,04:02:51.000,145,11094756,-795,0,1748145770,12647.09896504999,132.70191612000053,54320.99190936 2025-05-25,04:02:52.000,145,11094735,-795,0,1748145771,12647.02486564,132.68781786000181,54320.977935120005 2025-05-25,04:02:53.000,145,11094724,-795,0,1748145772,12647.03833825999,132.71601437999925,54320.76832152 2025-05-25,04:02:54.000,145,11094728,-795,0,1748145773,12647.10570136,132.7371617700046,54320.810244240005 2025-05-25,04:02:55.000,145,11094731,-795,0,1748145774,12647.07875611999,132.75126003000332,54320.691463200004 2025-05-25,04:02:56.000,145,11094759,-795,0,1748145775,12647.072019809995,132.8076530699982,54320.71941168 2025-05-25,04:02:57.000,145,11094777,-795,0,1748145776,12647.112437669995,132.8217513300042,54320.99190936 2025-05-25,04:02:58.000,145,11094750,-795,0,1748145777,12647.20674601,132.84994785000163,54321.10370328 2025-05-25,04:02:59.000,145,11094757,-795,0,1748145778,12647.10570136,132.84994785000163,54321.01985784001 2025-05-25,04:03:00.000,145,11094759,-795,0,1748145779,12647.240427559991,132.8358495900029,54321.04081920001 2025-05-25,04:03:01.000,145,11094740,-795,0,1748145780,12647.24716387,132.91339002000313,54320.8661412 2025-05-25,04:03:02.000,145,11094756,-795,0,1748145781,12647.314526969996,132.983881320004,54320.68447608001 2025-05-25,04:03:03.000,145,11094741,-795,0,1748145782,12647.368417450001,132.97683219000464,54320.90107680001 2025-05-25,04:03:04.000,145,11094714,-795,0,1748145783,12647.402098999992,133.0191269700008,54320.82421848 2025-05-25,04:03:05.000,145,11094779,-795,0,1748145784,12647.422307929992,133.05437262000487,54321.0058836 2025-05-25,04:03:06.000,145,11094749,-795,0,1748145785,12647.557034129997,133.04732348999823,54320.99889648001 2025-05-25,04:03:07.000,145,11094676,-795,0,1748145786,12647.678287709998,133.04732348999823,54321.13165176 2025-05-25,04:03:08.000,145,11094724,-795,0,1748145787,12647.792804979988,133.05437262000487,54321.026844960004 2025-05-25,04:03:09.000,145,11094797,-795,0,1748145788,12647.97468534999,133.0825691400023,54320.89408968 2025-05-25,04:03:10.000,145,11094779,-795,0,1748145789,12648.12288417,133.31519043000299,54320.712424560006 2025-05-25,04:03:11.000,145,11094759,-795,0,1748145790,12648.068993689994,133.49141868000152,54320.73338592001 2025-05-25,04:03:12.000,145,11094752,-795,0,1748145791,12648.07572999999,133.63240128000325,54320.908063920004 2025-05-25,04:03:13.000,145,11094742,-795,0,1748145792,12648.068993689994,133.6253521500039,54321.1805616 2025-05-25,04:03:14.000,145,11094765,-795,0,1748145793,12648.170038339995,133.61830302000453,54321.30632976001 2025-05-25,04:03:15.000,145,11094716,-795,0,1748145794,12648.12288417,133.6605978000007,54321.145626000005 2025-05-25,04:03:16.000,145,11094761,-795,0,1748145795,12648.230665129995,133.70289258000412,54321.16658736001 2025-05-25,04:03:17.000,145,11094658,-795,0,1748145796,12648.30476454,133.7381382300009,54321.1805616 2025-05-25,04:03:18.000,145,11094770,-795,0,1748145797,12648.35865501999,133.7733838799977,54321.12466464 2025-05-25,04:03:19.000,145,11094767,-795,0,1748145798,12648.42601812,133.80158040000242,54321.17357448 2025-05-25,04:03:20.000,145,11094752,-795,0,1748145799,12648.44622705,133.86502257000393,54321.145626000005 2025-05-25,04:03:21.000,145,11094748,-795,0,1748145800,12648.473172289996,133.86502257000393,54321.43908504 2025-05-25,04:03:22.000,145,11094798,-795,0,1748145801,12648.587689560001,133.87912083000265,54321.58581456 2025-05-25,04:03:23.000,145,11094691,-795,0,1748145802,12648.614634799997,133.90731735000008,54321.59280168001 2025-05-25,04:03:24.000,145,11094757,-795,0,1748145803,12648.587689560001,133.90026822000073,54321.411136560004 2025-05-25,04:03:25.000,145,11094743,-795,0,1748145804,12648.601162179992,133.87912083000265,54321.34825248 2025-05-25,04:03:26.000,145,11094787,-795,0,1748145805,12648.648316350002,133.85797344000457,54321.27139416 2025-05-25,04:03:27.000,145,11094735,-795,0,1748145806,12648.641580039992,133.7874821400037,54321.27838128 2025-05-25,04:03:28.000,145,11094767,-795,0,1748145807,12648.830196720002,133.7874821400037,54321.3901752 2025-05-25,04:03:29.000,145,11094739,-795,0,1748145808,12648.911032440003,133.7381382300009,54321.66267288 2025-05-25,04:03:30.000,145,11094780,-795,0,1748145809,12648.890823510003,133.84387517999858,54321.61376304 2025-05-25,04:03:31.000,145,11094679,-795,0,1748145810,12648.803251479992,133.8720717000033,54321.55786608 2025-05-25,04:03:32.000,145,11094687,-795,0,1748145811,12648.789778860002,133.9355138700048,54321.67664712 2025-05-25,04:03:33.000,145,11094772,-795,0,1748145812,12648.809987790002,133.90026822000073,54321.62773728 2025-05-25,04:03:34.000,145,11094735,-795,0,1748145813,12648.756097309997,133.87912083000265,54321.45305928001 2025-05-25,04:03:35.000,145,11094784,-795,0,1748145814,12648.762833619992,133.86502257000393,54321.50895624 2025-05-25,04:03:36.000,145,11094725,-795,0,1748145815,12648.877350889998,133.9214156099988,54321.550878960006 2025-05-25,04:03:37.000,145,11094783,-795,0,1748145816,12648.897559819998,133.91436647999944,54321.85831224001 2025-05-25,04:03:38.000,145,11094787,-795,0,1748145817,12648.998604469998,133.96371039000223,54321.97010616 2025-05-25,04:03:39.000,145,11094684,-795,0,1748145818,12648.998604469998,134.0060051699984,54321.99805464 2025-05-25,04:03:40.000,145,11094765,-795,0,1748145819,12648.991868159988,134.0976438600046,54321.83036376 2025-05-25,04:03:41.000,145,11094739,-795,0,1748145820,12649.059231259998,134.12584038000205,54321.844338 2025-05-25,04:03:42.000,145,11094757,-795,0,1748145821,12649.079440189998,134.23862645999907,54321.55786608 2025-05-25,04:03:43.000,145,11094774,-795,0,1748145822,12649.167012219994,134.3161668899993,54321.76049256001 2025-05-25,04:03:44.000,145,11094745,-795,0,1748145823,12649.227639009994,134.42190384000423,54321.80940240001 2025-05-25,04:03:45.000,145,11094779,-795,0,1748145824,12649.241111629999,134.49944427000446,54321.87228648 2025-05-25,04:03:46.000,145,11094775,-795,0,1748145825,12649.268056869994,134.58403383000405,54321.90023496 2025-05-25,04:03:47.000,145,11094759,-795,0,1748145826,12649.37583782999,134.61927948000084,54322.053951600006 2025-05-25,04:03:48.000,145,11094785,-795,0,1748145827,12649.40278307,134.68272165000235,54321.99805464 2025-05-25,04:03:49.000,145,11094762,-795,0,1748145828,12649.470146169995,134.7391146900045,54321.95613192001 2025-05-25,04:03:50.000,145,11094795,-795,0,1748145829,12649.36236521,134.85894990000088,54321.47402064001 2025-05-25,04:03:51.000,145,11094753,-795,0,1748145830,12649.46340986,134.88009728999896,54321.697608480004 2025-05-25,04:03:52.000,145,11094781,-795,0,1748145831,12649.59813605999,134.9364903300011,54321.816389520005 2025-05-25,04:03:53.000,145,11094786,-795,0,1748145832,12649.58466344,134.91534294000303,54321.9491448 2025-05-25,04:03:54.000,145,11094739,-795,0,1748145833,12649.712653329996,134.96468684999854,54322.081900080004 2025-05-25,04:03:55.000,145,11094686,-795,0,1748145834,12649.658762849991,134.99993250000261,54321.97709328001 2025-05-25,04:03:56.000,145,11094755,-795,0,1748145835,12649.705917020001,135.04222727999877,54321.96311904 2025-05-25,04:03:57.000,145,11094723,-795,0,1748145836,12649.719389639991,135.06337467000412,54321.9491448 2025-05-25,04:03:58.000,145,11094744,-795,0,1748145837,12649.847379530001,135.10566945000028,54321.83735088001 2025-05-25,04:03:59.000,145,11094715,-795,0,1748145838,12649.908006320002,135.12681683999836,54321.94215768 2025-05-25,04:04:00.000,145,11094764,-795,0,1748145839,12649.840643219992,135.16206249000243,54321.4600464 2025-05-25,04:04:01.000,145,11094762,-795,0,1748145840,12649.901270009992,135.17616075000115,54321.94215768 2025-05-25,04:04:02.000,145,11094790,-795,0,1748145841,12650.009050970002,135.1832098800005,54322.151771280005 2025-05-25,04:04:03.000,145,11094726,-795,0,1748145842,12650.049468830002,135.16206249000243,54322.13080992 2025-05-25,04:04:04.000,145,11094755,-795,0,1748145843,12650.069677760002,135.22550466000393,54322.04696448001 2025-05-25,04:04:05.000,145,11094731,-795,0,1748145844,12650.002314659992,135.16206249000243,54321.9491448 2025-05-25,04:04:06.000,145,11094795,-795,0,1748145845,12650.083150379993,135.20435726999858,54321.7744668 2025-05-25,04:04:07.000,145,11094794,-795,0,1748145846,12650.096622999998,135.17616075000115,54321.78844104001 2025-05-25,04:04:08.000,145,11094777,-795,0,1748145847,12650.157249789998,135.15501336000307,54321.92818344001 2025-05-25,04:04:09.000,145,11094726,-795,0,1748145848,12650.190931339988,135.12681683999836,54322.151771280005 2025-05-25,04:04:10.000,145,11094785,-795,0,1748145849,12650.224612889993,135.119767709999,54322.1587584 2025-05-25,04:04:11.000,145,11094784,-795,0,1748145850,12650.157249789998,135.07042380000348,54322.0888872 2025-05-25,04:04:12.000,145,11094777,-795,0,1748145851,12650.211140269988,135.10566945000028,54322.13779704 2025-05-25,04:04:13.000,145,11094771,-795,0,1748145852,12650.190931339988,135.04222727999877,54322.17971976 2025-05-25,04:04:14.000,145,11094692,-795,0,1748145853,12650.278503369998,135.09157119000156,54321.99106752 2025-05-25,04:04:15.000,145,11094782,-795,0,1748145854,12650.211140269988,135.0351781499994,54321.85132512 2025-05-25,04:04:16.000,145,11094774,-795,0,1748145855,12650.271767059989,135.06337467000412,54321.87228648 2025-05-25,04:04:17.000,145,11094782,-795,0,1748145856,12650.352602779989,135.00698163000197,54322.102861440006 2025-05-25,04:04:18.000,145,11094741,-795,0,1748145857,12650.386284329994,134.99993250000261,54322.200681120004 2025-05-25,04:04:19.000,145,11094757,-795,0,1748145858,12650.419965879999,134.94353946000047,54322.18670688 2025-05-25,04:04:20.000,145,11094728,-795,0,1748145859,12650.426702189994,134.9717359799979,54321.99805464 2025-05-25,04:04:21.000,145,11094772,-795,0,1748145860,12650.467120049994,134.96468684999854,54322.032990240004 2025-05-25,04:04:22.000,145,11094796,-795,0,1748145861,12650.52101053,135.06337467000412,54321.85831224001 2025-05-25,04:04:23.000,145,11094742,-795,0,1748145862,12650.48059267,135.09862032000092,54321.72555696 2025-05-25,04:04:24.000,145,11094766,-795,0,1748145863,12650.527746839995,135.13386596999771,54321.94215768 2025-05-25,04:04:25.000,145,11094799,-795,0,1748145864,12650.49406528999,135.09862032000092,54321.95613192001 2025-05-25,04:04:26.000,145,11094767,-795,0,1748145865,12650.51427421999,135.07747293000284,54322.27753944 2025-05-25,04:04:27.000,145,11094730,-795,0,1748145866,12650.588373629995,135.06337467000412,54322.30548792 2025-05-25,04:04:28.000,145,11094793,-795,0,1748145867,12650.547955769995,135.09862032000092,54322.23561672 2025-05-25,04:04:29.000,145,11094777,-795,0,1748145868,12650.62205518,135.12681683999836,54322.249590960004 2025-05-25,04:04:30.000,145,11094752,-795,0,1748145869,12650.649000419995,135.19730813999922,54321.95613192001 2025-05-25,04:04:31.000,145,11094776,-795,0,1748145870,12650.65573672999,135.22550466000393,54321.96311904 2025-05-25,04:04:32.000,145,11094761,-795,0,1748145871,12650.729836139995,135.2959959600048,54322.13080992 2025-05-25,04:04:33.000,145,11094763,-795,0,1748145872,12650.78372662,135.3312416100016,54322.21465536001 2025-05-25,04:04:34.000,145,11094785,-795,0,1748145873,12650.77699030999,135.3664872599984,54322.38234624001 2025-05-25,04:04:35.000,145,11094712,-795,0,1748145874,12650.76351769,135.41583117000118,54322.21465536001 2025-05-25,04:04:36.000,145,11094778,-795,0,1748145875,12650.75678137999,135.47222421000333,54322.23561672 2025-05-25,04:04:37.000,145,11094699,-795,0,1748145876,12650.80393555,135.50042073000077,54322.26356520001 2025-05-25,04:04:38.000,145,11094746,-795,0,1748145877,12650.851089719996,135.6132068099978,54322.11683568 2025-05-25,04:04:39.000,145,11094764,-795,0,1748145878,12650.891507579996,135.62730507000379,54322.151771280005 2025-05-25,04:04:40.000,145,11094757,-795,0,1748145879,12650.86456234,135.704845500004,54321.984080400005 2025-05-25,04:04:41.000,145,11094744,-795,0,1748145880,12650.851089719996,135.73304202000145,54321.99106752 2025-05-25,04:04:42.000,145,11094724,-795,0,1748145881,12650.985815920001,135.78238593000424,54322.51510152 2025-05-25,04:04:43.000,145,11094760,-795,0,1748145882,12650.992552229996,135.80353332000232,54322.51510152 2025-05-25,04:04:44.000,145,11094758,-795,0,1748145883,12650.985815920001,135.87402462000318,54322.42426896 2025-05-25,04:04:45.000,145,11094783,-795,0,1748145884,12650.952134369996,135.88107375000254,54322.34741064 2025-05-25,04:04:46.000,145,11094740,-795,0,1748145885,12650.985815920001,135.96566331000213,54322.151771280005 2025-05-25,04:04:47.000,145,11094749,-795,0,1748145886,12651.019497469992,135.95861418000277,54322.11683568 2025-05-25,04:04:48.000,145,11094791,-795,0,1748145887,12651.107069500002,136.00090895999892,54322.34042352001 2025-05-25,04:04:49.000,145,11094774,-795,0,1748145888,12651.127278430002,136.04320374000235,54322.319462160005 2025-05-25,04:04:50.000,145,11094772,-795,0,1748145889,12651.107069500002,136.01500721999764,54322.536062880004 2025-05-25,04:04:51.000,145,11094770,-795,0,1748145890,12651.066651640002,136.02910548000364,54322.38234624001 2025-05-25,04:04:52.000,145,11094761,-795,0,1748145891,12651.093596879997,136.06435113000043,54322.45221744 2025-05-25,04:04:53.000,145,11094772,-795,0,1748145892,12650.958870679991,136.0854985199985,54322.18670688 2025-05-25,04:04:54.000,145,11094784,-795,0,1748145893,12651.046442710001,136.12074417000258,54322.23561672 2025-05-25,04:04:55.000,145,11094718,-795,0,1748145894,12650.999288539992,136.12074417000258,54322.17971976 2025-05-25,04:04:56.000,145,11094757,-795,0,1748145895,12650.972343299996,136.1348424300013,54322.18670688 2025-05-25,04:04:57.000,145,11094756,-795,0,1748145896,12650.985815920001,136.07844938999915,54322.31247504001 2025-05-25,04:04:58.000,145,11094753,-795,0,1748145897,12650.958870679991,136.09254764999787,54322.584972720004 2025-05-25,04:04:59.000,145,11094774,-795,0,1748145898,12650.945398060001,136.0995967800045,54322.57099848 2025-05-25,04:05:00.000,145,11094758,-795,0,1748145899,12650.83761709999,136.07844938999915,54322.50112728 2025-05-25,04:05:01.000,145,11094764,-795,0,1748145900,12650.73657244999,136.09254764999787,54322.13779704 2025-05-25,04:05:02.000,145,11094729,-795,0,1748145901,12650.7028909,136.0995967800045,54322.0888872 2025-05-25,04:05:03.000,145,11094733,-795,0,1748145902,12650.78372662,136.0714002599998,54322.34042352001 2025-05-25,04:05:04.000,145,11094772,-795,0,1748145903,12650.79719923999,136.0854985199985,54322.4033076 2025-05-25,04:05:05.000,145,11094768,-795,0,1748145904,12650.750045069995,136.07844938999915,54322.44523032 2025-05-25,04:05:06.000,145,11094749,-795,0,1748145905,12650.67594565999,136.0714002599998,54322.536062880004 2025-05-25,04:05:07.000,145,11094731,-795,0,1748145906,12650.69615458999,136.0995967800045,54322.57798560001 2025-05-25,04:05:08.000,145,11094740,-795,0,1748145907,12650.729836139995,136.12779330000194,54322.536062880004 2025-05-25,04:05:09.000,145,11094741,-795,0,1748145908,12650.63552779999,136.15598981999938,54322.49414016 2025-05-25,04:05:10.000,145,11094744,-795,0,1748145909,12650.58163732,136.20533373000217,54322.18670688 2025-05-25,04:05:11.000,145,11094775,-795,0,1748145910,12650.51427421999,136.26877590000367,54322.2286296 2025-05-25,04:05:12.000,145,11094799,-795,0,1748145911,12650.52101053,136.28992329000175,54322.35439776 2025-05-25,04:05:13.000,145,11094742,-795,0,1748145912,12650.52101053,136.3463163300039,54322.50112728 2025-05-25,04:05:14.000,145,11094753,-795,0,1748145913,12650.440174809999,136.35336546000326,54322.654843920005 2025-05-25,04:05:15.000,145,11094739,-795,0,1748145914,12650.291975989989,136.40975849999813,54322.42426896 2025-05-25,04:05:16.000,145,11094775,-795,0,1748145915,12650.251558129989,136.48729892999836,54322.417281840004 2025-05-25,04:05:17.000,145,11094731,-795,0,1748145916,12650.197667649998,136.5084463200037,54322.438243200006 2025-05-25,04:05:18.000,145,11094782,-795,0,1748145917,12650.238085509998,136.5436919700005,54322.270552320006 2025-05-25,04:05:19.000,145,11094757,-755,0,1748145918,12650.157249789998,136.60008501000266,54322.3334364 2025-05-25,04:05:20.000,145,11094779,-795,0,1748145919,12650.035996209997,136.62123240000074,54322.26356520001 2025-05-25,04:05:21.000,145,11094811,-795,0,1748145920,12649.988842040002,136.6423797899988,54322.32644928 2025-05-25,04:05:22.000,145,11094778,-795,0,1748145921,12649.968633110002,136.6282815300001,54322.59195984 2025-05-25,04:05:23.000,145,11094741,-795,0,1748145922,12649.894533699997,136.6917237000016,54322.52208864 2025-05-25,04:05:24.000,145,11094753,-795,0,1748145923,12649.854115839997,136.64942891999817,54322.51510152 2025-05-25,04:05:25.000,145,11094746,-795,0,1748145924,12649.705917020001,136.67762544000288,54322.36138488001 2025-05-25,04:05:26.000,145,11094745,-795,0,1748145925,12649.766543810001,136.69877283000096,54322.102861440006 2025-05-25,04:05:27.000,145,11094751,-795,0,1748145926,12649.658762849991,136.68467457000224,54322.16574552 2025-05-25,04:05:28.000,145,11094764,-795,0,1748145927,12649.57792712999,136.6564780500048,54321.914209200004 2025-05-25,04:05:29.000,145,11094786,-795,0,1748145928,12649.705917020001,136.68467457000224,54322.2286296 2025-05-25,04:05:30.000,145,11094779,-795,0,1748145929,12649.658762849991,136.63533065999945,54322.42426896 2025-05-25,04:05:31.000,145,11094720,-795,0,1748145930,12649.61834498999,136.6423797899988,54322.417281840004 2025-05-25,04:05:32.000,145,11094775,-795,0,1748145931,12649.56445451,136.61418327000138,54322.25657808 2025-05-25,04:05:33.000,145,11094732,-795,0,1748145932,12649.54424558,136.62123240000074,54322.31247504001 2025-05-25,04:05:34.000,145,11094796,-795,0,1748145933,12649.57792712999,136.67057631000353,54322.0888872 2025-05-25,04:05:35.000,145,11094786,-795,0,1748145934,12649.47688247999,136.69877283000096,54322.053951600006 2025-05-25,04:05:36.000,145,11094731,-795,0,1748145935,12649.348892589995,136.71287108999968,54321.92818344001 2025-05-25,04:05:37.000,145,11094757,-795,0,1748145936,12649.369101519995,136.6282815300001,54322.102861440006 2025-05-25,04:05:38.000,145,11094754,-795,0,1748145937,12649.35562889999,136.6282815300001,54322.30548792 2025-05-25,04:05:39.000,145,11094680,-795,0,1748145938,12649.34215628,136.60008501000266,54322.48016592001 2025-05-25,04:05:40.000,145,11094748,-795,0,1748145939,12649.36236521,136.6282815300001,54322.42426896 2025-05-25,04:05:41.000,145,11094749,-795,0,1748145940,12649.29500210999,136.5930358800033,54322.417281840004 2025-05-25,04:05:42.000,145,11094772,-795,0,1748145941,12649.26132056,136.62123240000074,54322.053951600006 2025-05-25,04:05:43.000,145,11094765,-795,0,1748145942,12649.19395745999,136.57188848999795,54322.0888872 2025-05-25,04:05:44.000,145,11094757,-795,0,1748145943,12649.268056869994,136.55779022999923,54322.2286296 2025-05-25,04:05:45.000,145,11094774,-795,0,1748145944,12649.187221149994,136.5436919700005,54322.10984856 2025-05-25,04:05:46.000,145,11094769,-795,0,1748145945,12649.200693769999,136.5084463200037,54322.368372000004 2025-05-25,04:05:47.000,145,11094731,-795,0,1748145946,12649.23437531999,136.51549545000307,54322.46619168 2025-05-25,04:05:48.000,145,11094778,-795,0,1748145947,12649.21416638999,136.45910241000092,54322.34042352001 2025-05-25,04:05:49.000,145,11094717,-795,0,1748145948,12649.187221149994,136.48729892999836,54322.319462160005 2025-05-25,04:05:50.000,145,11094799,-795,0,1748145949,12649.23437531999,136.48729892999836,54322.13779704 2025-05-25,04:05:51.000,145,11094780,-795,0,1748145950,12649.106385429994,136.45205328000156,54321.92818344001 2025-05-25,04:05:52.000,145,11094779,-795,0,1748145951,12649.207430079994,136.47320066999964,54322.02600312001 2025-05-25,04:05:53.000,145,11094764,-795,0,1748145952,12649.227639009994,136.41680763000477,54322.18670688 2025-05-25,04:05:54.000,145,11094757,-795,0,1748145953,12649.133330669989,136.40975849999813,54322.2286296 2025-05-25,04:05:55.000,145,11094761,-795,0,1748145954,12649.113121739989,136.40270936999877,54322.26356520001 2025-05-25,04:05:56.000,145,11094786,-795,0,1748145955,12649.086176499994,136.40270936999877,54322.25657808 2025-05-25,04:05:57.000,145,11094732,-795,0,1748145956,12649.052494949989,136.3815619800007,54322.2985008 2025-05-25,04:05:58.000,145,11094775,-795,0,1748145957,12649.099649119999,136.3463163300039,54322.0888872 2025-05-25,04:05:59.000,145,11094765,-795,0,1748145958,12649.032286019989,136.36041459000262,54322.1587584 2025-05-25,04:06:00.000,145,11094751,-795,0,1748145959,12648.924505059993,136.3322180699979,54322.06792584 2025-05-25,04:06:01.000,145,11094760,-795,0,1748145960,12648.917768749998,136.3322180699979,54322.151771280005 2025-05-25,04:06:02.000,145,11094749,-795,0,1748145961,12648.830196720002,136.25467763999768,54322.17273264001 2025-05-25,04:06:03.000,145,11094699,-795,0,1748145962,12648.729152070002,136.2969724200011,54322.26356520001 2025-05-25,04:06:04.000,145,11094778,-795,0,1748145963,12648.715679449997,136.21943199000088,54322.32644928 2025-05-25,04:06:05.000,145,11094750,-795,0,1748145964,12648.601162179992,136.1841863400041,54322.23561672 2025-05-25,04:06:06.000,145,11094787,-795,0,1748145965,12648.560744319991,136.15598981999938,54322.00504176001 2025-05-25,04:06:07.000,145,11094747,-795,0,1748145966,12648.452963359996,136.0995967800045,54322.07491296001 2025-05-25,04:06:08.000,145,11094745,-795,0,1748145967,12648.46643598,136.06435113000043,54322.17971976 2025-05-25,04:06:09.000,145,11094787,-795,0,1748145968,12648.372127639996,136.00090895999892,54322.2286296 2025-05-25,04:06:10.000,145,11094761,-795,0,1748145969,12648.271082989995,135.9515650500034,54322.38234624001 2025-05-25,04:06:11.000,145,11094752,-795,0,1748145970,12648.089202619994,135.89517201000126,54322.270552320006 2025-05-25,04:06:12.000,145,11094752,-795,0,1748145971,12648.028575829994,135.80353332000232,54322.29151368001 2025-05-25,04:06:13.000,145,11094776,-795,0,1748145972,12648.04204845,135.75418940999953,54322.270552320006 2025-05-25,04:06:14.000,145,11094785,-795,0,1748145973,12647.967949039994,135.71894376000273,54321.99805464 2025-05-25,04:06:15.000,145,11094790,-795,0,1748145974,12647.853431769989,135.62025594000443,54321.87927360001 2025-05-25,04:06:16.000,145,11094747,-795,0,1748145975,12647.786068669993,135.57091203000164,54321.76049256001 2025-05-25,04:06:17.000,145,11094758,-795,0,1748145976,12647.759123429998,135.44402768999862,54321.87927360001 2025-05-25,04:06:18.000,145,11094726,-795,0,1748145977,12647.658078779998,135.34533987000032,54322.00504176001 2025-05-25,04:06:19.000,145,11094750,-795,0,1748145978,12647.523352579992,135.246652050002,54321.94215768 2025-05-25,04:06:20.000,145,11094771,-795,0,1748145979,12647.327999590001,135.2818976999988,54321.76049256001 2025-05-25,04:06:21.000,145,11094757,-795,0,1748145980,12647.213482319996,135.25370118000137,54321.87927360001 2025-05-25,04:06:22.000,145,11094743,-795,0,1748145981,12647.18653708,135.246652050002,54321.767479680006 2025-05-25,04:06:23.000,145,11094770,-795,0,1748145982,12647.132646599995,135.19730813999922,54321.76049256001 2025-05-25,04:06:24.000,145,11094753,-795,0,1748145983,12647.00465671,135.21140639999794,54321.648698640005 2025-05-25,04:06:25.000,145,11094771,-795,0,1748145984,12646.94402992,135.14091510000435,54321.72555696 2025-05-25,04:06:26.000,145,11094794,-795,0,1748145985,12646.950766229995,135.14091510000435,54321.97709328001 2025-05-25,04:06:27.000,145,11094766,-795,0,1748145986,12646.92382099,135.06337467000412,54322.06093872 2025-05-25,04:06:28.000,145,11094782,-795,0,1748145987,12646.829512649994,135.05632554000476,54321.9491448 2025-05-25,04:06:29.000,145,11094829,-795,0,1748145988,12646.82277634,134.97878511000454,54321.9491448 2025-05-25,04:06:30.000,145,11094795,-795,0,1748145989,12646.741940619999,134.99288337000326,54321.62075016001 2025-05-25,04:06:31.000,145,11094775,-795,0,1748145990,12646.728467999994,134.9364903300011,54321.59280168001 2025-05-25,04:06:32.000,145,11094757,-795,0,1748145991,12646.802567409999,134.92944120000175,54321.718569840006 2025-05-25,04:06:33.000,145,11094775,-795,0,1748145992,12646.782358479999,134.85894990000088,54321.844338 2025-05-25,04:06:34.000,145,11094771,-795,0,1748145993,12646.77562216999,134.82370425000408,54321.95613192001 2025-05-25,04:06:35.000,145,11094775,-795,0,1748145994,12646.667841209994,134.79550772999937,54321.68363424 2025-05-25,04:06:36.000,145,11094784,-795,0,1748145995,12646.708259069994,134.78140947000065,54321.7045956 2025-05-25,04:06:37.000,145,11094745,-795,0,1748145996,12646.75541323999,134.76026208000258,54321.71158272001 2025-05-25,04:06:38.000,145,11094798,-795,0,1748145997,12646.79583109999,134.74616382000386,54321.47402064001 2025-05-25,04:06:39.000,145,11094790,-795,0,1748145998,12646.849721579994,134.69681991000107,54321.599788800006 2025-05-25,04:06:40.000,145,11094798,-795,0,1748145999,12646.93729360999,134.675672520003,54321.6347244 2025-05-25,04:06:41.000,145,11094755,-795,0,1748146000,12646.91708467999,134.64042686999892,54321.67664712 2025-05-25,04:06:42.000,145,11094770,-795,0,1748146001,12646.94402992,134.61927948000084,54321.75350544 2025-05-25,04:06:43.000,145,11094715,-795,0,1748146002,12647.01812932999,134.54173905000061,54321.844338 2025-05-25,04:06:44.000,145,11094786,-795,0,1748146003,12647.02486564,134.54878817999997,54321.7744668 2025-05-25,04:06:45.000,145,11094754,-795,0,1748146004,12647.031601949995,134.49239513999783,54321.66267288 2025-05-25,04:06:46.000,145,11094776,-795,0,1748146005,12647.05854718999,134.48534600999847,54321.494982 2025-05-25,04:06:47.000,145,11094780,-795,0,1748146006,12647.12591029,134.42190384000423,54321.50895624 2025-05-25,04:06:48.000,145,11094782,-795,0,1748146007,12647.253900179996,134.37255993000144,54321.66267288 2025-05-25,04:06:49.000,145,11094717,-795,0,1748146008,12647.18653708,134.30206863000058,54321.550878960006 2025-05-25,04:06:50.000,145,11094739,-795,0,1748146009,12647.13938290999,134.2527247199978,54321.62075016001 2025-05-25,04:06:51.000,145,11094816,-795,0,1748146010,12647.294318039996,134.14698777000012,54321.79542816 2025-05-25,04:06:52.000,145,11094803,-795,0,1748146011,12647.321263279991,134.0976438600046,54321.87228648 2025-05-25,04:06:53.000,145,11094763,-795,0,1748146012,12647.2673728,134.02010343000438,54321.7744668 2025-05-25,04:06:54.000,145,11094807,-795,0,1748146013,12647.341472209991,134.02010343000438,54321.62773728 2025-05-25,04:06:55.000,145,11094745,-795,0,1748146014,12647.280845419991,133.94961213000352,54321.52293048001 2025-05-25,04:06:56.000,145,11094756,-795,0,1748146015,12647.2673728,133.9355138700048,54321.57184032001 2025-05-25,04:06:57.000,145,11094803,-795,0,1748146016,12647.368417450001,133.89321909000137,54321.75350544 2025-05-25,04:06:58.000,145,11094803,-795,0,1748146017,12647.341472209991,133.84387517999858,54321.92818344001 2025-05-25,04:06:59.000,145,11094798,-795,0,1748146018,12647.368417450001,133.7874821400037,54321.9491448 2025-05-25,04:07:00.000,145,11094787,-795,0,1748146019,12647.233691249996,133.80158040000242,54321.816389520005 2025-05-25,04:07:01.000,145,11094770,-795,0,1748146020,12647.280845419991,133.80158040000242,54321.7744668 2025-05-25,04:07:02.000,145,11094779,-795,0,1748146021,12647.24716387,133.82977691999986,54321.53690472 2025-05-25,04:07:03.000,145,11094775,-795,0,1748146022,12647.112437669995,133.83682604999922,54321.15960024 2025-05-25,04:07:04.000,145,11094771,-795,0,1748146023,12647.09896504999,133.83682604999922,54321.243445680004 2025-05-25,04:07:05.000,145,11094791,-795,0,1748146024,12647.13938290999,133.886169960002,54321.44607216 2025-05-25,04:07:06.000,145,11094783,-795,0,1748146025,12647.132646599995,133.90731735000008,54321.71158272001 2025-05-25,04:07:07.000,145,11094772,-795,0,1748146026,12647.16632815,133.90026822000073,54321.80241528 2025-05-25,04:07:08.000,145,11094730,-795,0,1748146027,12647.0652835,133.94256300000416,54321.7744668 2025-05-25,04:07:09.000,145,11094781,-795,0,1748146028,12647.112437669995,133.90026822000073,54321.80241528 2025-05-25,04:07:10.000,145,11094791,-795,0,1748146029,12647.02486564,133.97780865000095,54321.48799488 2025-05-25,04:07:11.000,145,11094775,-795,0,1748146030,12646.96423885,133.99190690999967,54321.40414944001 2025-05-25,04:07:12.000,145,11094783,-795,0,1748146031,12647.02486564,133.9707595200016,54321.59280168001 2025-05-25,04:07:13.000,145,11094758,-795,0,1748146032,12646.98444778,133.95666126000287,54321.6347244 2025-05-25,04:07:14.000,145,11094751,-795,0,1748146033,12646.98444778,133.92846473999816,54321.89324784 2025-05-25,04:07:15.000,145,11094756,-795,0,1748146034,12646.83624895999,133.9214156099988,54321.62075016001 2025-05-25,04:07:16.000,145,11094774,-795,0,1748146035,12646.82277634,133.94256300000416,54321.71158272001 2025-05-25,04:07:17.000,145,11094766,-795,0,1748146036,12646.869930509994,133.96371039000223,54321.767479680006 2025-05-25,04:07:18.000,145,11094796,-795,0,1748146037,12646.88340313,133.9355138700048,54321.481007760005 2025-05-25,04:07:19.000,145,11094786,-795,0,1748146038,12646.83624895999,133.94961213000352,54321.50196912001 2025-05-25,04:07:20.000,145,11094743,-795,0,1748146039,12646.75541323999,133.95666126000287,54321.45305928001 2025-05-25,04:07:21.000,145,11094761,-795,0,1748146040,12646.721731689999,133.9707595200016,54321.43908504 2025-05-25,04:07:22.000,145,11094785,-795,0,1748146041,12646.694786449989,133.9707595200016,54321.58581456 2025-05-25,04:07:23.000,145,11094695,-795,0,1748146042,12646.79583109999,133.99190690999967,54321.90722208001 2025-05-25,04:07:24.000,145,11094770,-795,0,1748146043,12646.688050139994,134.02715256000374,54321.85831224001 2025-05-25,04:07:25.000,145,11094740,-795,0,1748146044,12646.573532869988,134.04125082000246,54321.697608480004 2025-05-25,04:07:26.000,145,11094763,-795,0,1748146045,12646.580269179998,134.06239821000054,54321.51594336 2025-05-25,04:07:27.000,145,11094771,-795,0,1748146046,12646.519642389998,134.12584038000205,54321.47402064001 2025-05-25,04:07:28.000,145,11094775,-795,0,1748146047,12646.492697150003,134.17518429000484,54321.61376304 2025-05-25,04:07:29.000,145,11094742,-795,0,1748146048,12646.465751909993,134.27387211000314,54321.48799488 2025-05-25,04:07:30.000,145,11094792,-795,0,1748146049,12646.445542979993,134.3161668899993,54321.83036376 2025-05-25,04:07:31.000,145,11094720,-795,0,1748146050,12646.371443570002,134.35141254000337,54321.746518320004 2025-05-25,04:07:32.000,145,11094761,-795,0,1748146051,12646.270398920002,134.4430512300023,54321.59280168001 2025-05-25,04:07:33.000,145,11094700,-795,0,1748146052,12646.263662609992,134.51354253000318,54321.58581456 2025-05-25,04:07:34.000,145,11094730,-795,0,1748146053,12646.283871539992,134.6263286100002,54321.45305928001 2025-05-25,04:07:35.000,145,11094765,-795,0,1748146054,12646.236717369997,134.71796729999915,54321.3901752 2025-05-25,04:07:36.000,145,11094806,-795,0,1748146055,12646.176090579997,134.80255685999873,54321.39716232 2025-05-25,04:07:37.000,145,11094818,-795,0,1748146056,12646.216508439997,134.88714641999832,54321.494982 2025-05-25,04:07:38.000,145,11094766,-795,0,1748146057,12646.236717369997,134.99993250000261,54321.71158272001 2025-05-25,04:07:39.000,145,11094733,-795,0,1748146058,12646.196299509997,135.09157119000156,54321.69062136001 2025-05-25,04:07:40.000,145,11094763,-795,0,1748146059,12646.115463789996,135.13386596999771,54321.66267288 2025-05-25,04:07:41.000,145,11094789,-795,0,1748146060,12646.075045929996,135.1832098800005,54321.54389184001 2025-05-25,04:07:42.000,145,11094758,-795,0,1748146061,12646.108727480001,135.28894682999817,54321.32729112 2025-05-25,04:07:43.000,145,11094748,-795,0,1748146062,12646.115463789996,135.33829074000096,54321.264407040006 2025-05-25,04:07:44.000,145,11094756,-795,0,1748146063,12646.135672719996,135.3664872599984,54321.4600464 2025-05-25,04:07:45.000,145,11094746,-795,0,1748146064,12645.933583419996,135.40173291000247,54321.11767752001 2025-05-25,04:07:46.000,145,11094749,-795,0,1748146065,12646.04810069,135.3946837800031,54321.52293048001 2025-05-25,04:07:47.000,145,11094753,-795,0,1748146066,12646.075045929996,135.42288030000054,54321.58581456 2025-05-25,04:07:48.000,145,11094790,-795,0,1748146067,12646.014419139996,135.38763465000375,54321.494982 2025-05-25,04:07:49.000,145,11094754,-795,0,1748146068,12645.92684711,135.40878204000182,54321.47402064001 2025-05-25,04:07:50.000,145,11094784,-795,0,1748146069,12645.83927507999,135.37353638999775,54321.2504328 2025-05-25,04:07:51.000,145,11094723,-795,0,1748146070,12645.812329839995,135.38763465000375,54321.13165176 2025-05-25,04:07:52.000,145,11094795,-795,0,1748146071,12645.72475781,135.34533987000032,54321.11767752001 2025-05-25,04:07:53.000,145,11094738,-795,0,1748146072,12645.65739470999,135.30304509000416,54321.1805616 2025-05-25,04:07:54.000,145,11094764,-795,0,1748146073,12645.69781256999,135.23960292000265,54321.432097920006 2025-05-25,04:07:55.000,145,11094746,-795,0,1748146074,12645.542877439999,135.1832098800005,54321.28536840001 2025-05-25,04:07:56.000,145,11094777,-795,0,1748146075,12645.53614112999,135.0845220600022,54321.29235552 2025-05-25,04:07:57.000,145,11094729,-795,0,1748146076,12645.502459579999,135.0210798900007,54321.22947144 2025-05-25,04:07:58.000,145,11094758,-795,0,1748146077,12645.462041719999,134.9858342400039,54321.01985784001 2025-05-25,04:07:59.000,145,11094761,-795,0,1748146078,12645.468778029994,134.85894990000088,54321.075754800004 2025-05-25,04:08:00.000,145,11094769,-795,0,1748146079,12645.462041719999,134.80255685999873,54321.145626000005 2025-05-25,04:08:01.000,145,11094763,-795,0,1748146080,12645.408151239993,134.69681991000107,54321.096716160006 2025-05-25,04:08:02.000,145,11094749,-795,0,1748146081,12645.327315519993,134.60518122000212,54321.29934264 2025-05-25,04:08:03.000,145,11094755,-795,0,1748146082,12645.340788139998,134.50649340000382,54321.362226720004 2025-05-25,04:08:04.000,145,11094777,-795,0,1748146083,12645.286897659993,134.45010036000167,54321.23645856001 2025-05-25,04:08:05.000,145,11094707,-795,0,1748146084,12645.131962530002,134.40075644999888,54320.99190936 2025-05-25,04:08:06.000,145,11094774,-795,0,1748146085,12645.212798250002,134.35846167000273,54320.84517984 2025-05-25,04:08:07.000,145,11094793,-795,0,1748146086,12645.179116699997,134.28797037000186,54320.84517984 2025-05-25,04:08:08.000,145,11094775,-795,0,1748146087,12645.253216110003,134.24567558999843,54320.98492224 2025-05-25,04:08:09.000,145,11094738,-795,0,1748146088,12645.266688729993,134.17518429000484,54321.01287072 2025-05-25,04:08:10.000,145,11094735,-795,0,1748146089,12645.226270869993,134.1328895100014,54321.264407040006 2025-05-25,04:08:11.000,145,11094763,-795,0,1748146090,12645.226270869993,134.1187912500027,54321.1805616 2025-05-25,04:08:12.000,145,11094785,-795,0,1748146091,12645.125226219992,134.0694473399999,54320.9360124 2025-05-25,04:08:13.000,145,11094753,-795,0,1748146092,12645.158907769997,134.09059472999797,54321.08274192 2025-05-25,04:08:14.000,145,11094767,-795,0,1748146093,12645.165644079992,134.11174212000333,54320.75434728001 2025-05-25,04:08:15.000,145,11094761,-795,0,1748146094,12645.179116699997,134.13993864000076,54320.78229576001 2025-05-25,04:08:16.000,145,11094764,-795,0,1748146095,12645.165644079992,134.13993864000076,54320.87312832001 2025-05-25,04:08:17.000,145,11094764,-795,0,1748146096,12645.233007180002,134.14698777000012,54320.908063920004 2025-05-25,04:08:18.000,145,11094772,-795,0,1748146097,12645.307106589993,134.1822334200042,54321.264407040006 2025-05-25,04:08:19.000,145,11094756,-795,0,1748146098,12645.334051829988,134.217479070001,54321.20152296 2025-05-25,04:08:20.000,145,11094746,-795,0,1748146099,12645.327315519993,134.25977385000442,54321.11767752001 2025-05-25,04:08:21.000,145,11094752,-795,0,1748146100,12645.307106589993,134.30206863000058,54320.99190936 2025-05-25,04:08:22.000,145,11094789,-795,0,1748146101,12645.354260759988,134.37255993000144,54320.80325712001 2025-05-25,04:08:23.000,145,11094754,-795,0,1748146102,12645.448569099994,134.4289529700036,54320.92203816001 2025-05-25,04:08:24.000,145,11094774,-795,0,1748146103,12645.394678619989,134.49944427000446,54320.859154080004 2025-05-25,04:08:25.000,145,11094760,-795,0,1748146104,12645.428360169994,134.54173905000061,54320.77530864 2025-05-25,04:08:26.000,145,11094787,-795,0,1748146105,12645.495723269989,134.53468992000126,54321.06876768001 2025-05-25,04:08:27.000,145,11094728,-795,0,1748146106,12645.630449469994,134.52059166000254,54321.13863888001 2025-05-25,04:08:28.000,145,11094763,-795,0,1748146107,12645.74496674,134.48534600999847,54321.1106904 2025-05-25,04:08:29.000,145,11094747,-795,0,1748146108,12645.87969293999,134.56993556999805,54321.075754800004 2025-05-25,04:08:30.000,145,11094770,-795,0,1748146109,12645.872956629995,134.7250164299985,54320.75434728001 2025-05-25,04:08:31.000,145,11094778,-795,0,1748146110,12645.92684711,134.78140947000065,54320.70543744001 2025-05-25,04:08:32.000,145,11094754,-795,0,1748146111,12646.02789176,134.75321295000322,54320.85216696001 2025-05-25,04:08:33.000,145,11094785,-795,0,1748146112,12646.189563200001,134.83075338000344,54320.929025280006 2025-05-25,04:08:34.000,145,11094758,-795,0,1748146113,12646.229981060002,134.90829381000367,54321.194535840004 2025-05-25,04:08:35.000,145,11094767,-795,0,1748146114,12646.135672719996,134.96468684999854,54321.05479344 2025-05-25,04:08:36.000,145,11094732,-795,0,1748146115,12646.115463789996,135.04927640999813,54321.1805616 2025-05-25,04:08:37.000,145,11094751,-795,0,1748146116,12646.095254859996,135.07042380000348,54321.12466464 2025-05-25,04:08:38.000,145,11094705,-795,0,1748146117,12646.135672719996,135.09157119000156,54321.01985784001 2025-05-25,04:08:39.000,145,11094785,-795,0,1748146118,12646.155881649996,135.10566945000028,54321.1106904 2025-05-25,04:08:40.000,145,11094783,-795,0,1748146119,12646.216508439997,135.09862032000092,54321.15960024 2025-05-25,04:08:41.000,145,11094796,-795,0,1748146120,12646.189563200001,135.09862032000092,54321.15261312 2025-05-25,04:08:42.000,145,11094772,-795,0,1748146121,12646.189563200001,135.04222727999877,54321.362226720004 2025-05-25,04:08:43.000,145,11094683,-795,0,1748146122,12646.236717369997,135.02812902000005,54321.41812368 2025-05-25,04:08:44.000,145,11094755,-795,0,1748146123,12646.196299509997,135.02812902000005,54321.42511080001 2025-05-25,04:08:45.000,145,11094707,-795,0,1748146124,12646.142409029992,134.9717359799979,54321.29934264 2025-05-25,04:08:46.000,145,11094780,-795,0,1748146125,12646.169354270001,134.97878511000454,54321.075754800004 2025-05-25,04:08:47.000,145,11094789,-795,0,1748146126,12646.162617959992,134.9717359799979,54321.075754800004 2025-05-25,04:08:48.000,145,11094723,-795,0,1748146127,12646.223244749992,134.95058858999982,54321.243445680004 2025-05-25,04:08:49.000,145,11094699,-795,0,1748146128,12646.209772130002,134.9223920700024,54321.23645856001 2025-05-25,04:08:50.000,145,11094778,-795,0,1748146129,12646.189563200001,134.8730481599996,54321.50196912001 2025-05-25,04:08:51.000,145,11094744,-795,0,1748146130,12646.176090579997,134.85894990000088,54321.30632976001 2025-05-25,04:08:52.000,145,11094742,-795,0,1748146131,12646.209772130002,134.8730481599996,54321.39716232 2025-05-25,04:08:53.000,145,11094744,-795,0,1748146132,12646.203035819992,134.85894990000088,54321.41812368 2025-05-25,04:08:54.000,145,11094778,-795,0,1748146133,12646.263662609992,134.8730481599996,54321.1805616 2025-05-25,04:08:55.000,145,11094763,-795,0,1748146134,12646.203035819992,134.88009728999896,54321.1106904 2025-05-25,04:08:56.000,145,11094749,-795,0,1748146135,12646.209772130002,134.88009728999896,54321.194535840004 2025-05-25,04:08:57.000,145,11094753,-795,0,1748146136,12646.277135229997,134.88714641999832,54321.29934264 2025-05-25,04:08:58.000,145,11094728,-795,0,1748146137,12646.256926299997,134.85894990000088,54321.48799488 2025-05-25,04:08:59.000,145,11094749,-795,0,1748146138,12646.297344159997,134.86599903000024,54321.51594336 2025-05-25,04:09:00.000,145,11094779,-635,0,1748146139,12646.243453679992,134.8730481599996,54321.53690472 2025-05-25,04:09:01.000,145,11094749,-795,0,1748146140,12646.176090579997,134.91534294000303,54321.32729112 2025-05-25,04:09:02.000,145,11094742,-795,0,1748146141,12646.223244749992,134.94353946000047,54321.15261312 2025-05-25,04:09:03.000,145,11094766,-795,0,1748146142,12646.277135229997,134.95763771999918,54321.28536840001 2025-05-25,04:09:04.000,145,11094725,-795,0,1748146143,12646.256926299997,135.00698163000197,54321.22947144 2025-05-25,04:09:05.000,145,11094740,-795,0,1748146144,12646.283871539992,135.0351781499994,54321.22248432 2025-05-25,04:09:06.000,145,11094748,-795,0,1748146145,12646.176090579997,135.02812902000005,54321.18754872001 2025-05-25,04:09:07.000,145,11094784,-795,0,1748146146,12646.270398920002,135.0845220600022,54321.57184032001 2025-05-25,04:09:08.000,145,11094740,-795,0,1748146147,12646.229981060002,135.07747293000284,54321.57184032001 2025-05-25,04:09:09.000,145,11094780,-795,0,1748146148,12646.115463789996,135.119767709999,54321.23645856001 2025-05-25,04:09:10.000,145,11094744,-795,0,1748146149,12646.176090579997,135.15501336000307,54321.15261312 2025-05-25,04:09:11.000,145,11094765,-795,0,1748146150,12646.189563200001,135.20435726999858,54321.320304 2025-05-25,04:09:12.000,145,11094774,-795,0,1748146151,12646.203035819992,135.21140639999794,54321.29235552 2025-05-25,04:09:13.000,145,11094772,-795,0,1748146152,12646.203035819992,135.2325537900033,54321.243445680004 2025-05-25,04:09:14.000,145,11094749,-795,0,1748146153,12646.162617959992,135.21845553000458,54321.43908504 2025-05-25,04:09:15.000,145,11094765,-795,0,1748146154,12646.142409029992,135.246652050002,54321.383188080006 2025-05-25,04:09:16.000,145,11094781,-795,0,1748146155,12646.122200099991,135.25370118000137,54321.39716232 2025-05-25,04:09:17.000,145,11094696,-795,0,1748146156,12646.095254859996,135.26075031000073,54321.35523960001 2025-05-25,04:09:18.000,145,11094734,-795,0,1748146157,12646.122200099991,135.2677994400001,54321.23645856001 2025-05-25,04:09:19.000,145,11094793,-795,0,1748146158,12646.075045929996,135.246652050002,54321.23645856001 2025-05-25,04:09:20.000,145,11094764,-795,0,1748146159,12646.021155449991,135.25370118000137,54321.1805616 2025-05-25,04:09:21.000,145,11094794,-795,0,1748146160,12645.974001279996,135.246652050002,54321.12466464 2025-05-25,04:09:22.000,145,11094732,-795,0,1748146161,12645.9874739,135.16206249000243,54321.494982 2025-05-25,04:09:23.000,145,11094721,-795,0,1748146162,12645.974001279996,135.16206249000243,54321.41812368 2025-05-25,04:09:24.000,145,11094742,-795,0,1748146163,12645.92011079999,135.1691116200018,54321.39716232 2025-05-25,04:09:25.000,145,11094730,-795,0,1748146164,12645.82580246,135.15501336000307,54321.27139416 2025-05-25,04:09:26.000,145,11094730,-795,0,1748146165,12645.852747699995,135.1832098800005,54321.05479344 2025-05-25,04:09:27.000,145,11094756,-795,0,1748146166,12645.77864828999,135.14091510000435,54321.08274192 2025-05-25,04:09:28.000,145,11094789,-795,0,1748146167,12645.812329839995,135.12681683999836,54321.16658736001 2025-05-25,04:09:29.000,145,11094749,-795,0,1748146168,12645.81906614999,135.15501336000307,54321.20851008001 2025-05-25,04:09:30.000,145,11094747,-795,0,1748146169,12645.73823042999,135.09862032000092,54321.411136560004 2025-05-25,04:09:31.000,145,11094695,-795,0,1748146170,12645.711285189995,135.119767709999,54321.313316880005 2025-05-25,04:09:32.000,145,11094662,-795,0,1748146171,12645.69781256999,135.10566945000028,54321.33427824001 2025-05-25,04:09:33.000,145,11094745,-795,0,1748146172,12645.65739470999,135.10566945000028,54321.32729112 2025-05-25,04:09:34.000,145,11094768,-795,0,1748146173,12645.670867329995,135.119767709999,54321.096716160006 2025-05-25,04:09:35.000,145,11094744,-795,0,1748146174,12645.670867329995,135.12681683999836,54320.94998664001 2025-05-25,04:09:36.000,145,11094754,-795,0,1748146175,12645.67760363999,135.13386596999771,54321.01985784001 2025-05-25,04:09:37.000,145,11094744,-795,0,1748146176,12645.67760363999,135.10566945000028,54321.01985784001 2025-05-25,04:09:38.000,145,11094777,-795,0,1748146177,12645.72475781,135.07042380000348,54321.33427824001 2025-05-25,04:09:39.000,145,11094684,-795,0,1748146178,12645.711285189995,135.0845220600022,54321.28536840001 2025-05-25,04:09:40.000,145,11094794,-795,0,1748146179,12645.59676791999,135.07747293000284,54321.16658736001 2025-05-25,04:09:41.000,145,11094719,-795,0,1748146180,12645.610240539994,135.09862032000092,54321.17357448 2025-05-25,04:09:42.000,145,11094755,-795,0,1748146181,12645.610240539994,135.11271857999964,54321.0058836 2025-05-25,04:09:43.000,145,11094743,-795,0,1748146182,12645.57655898999,135.10566945000028,54321.047806320006 2025-05-25,04:09:44.000,145,11094760,-795,0,1748146183,12645.502459579999,135.119767709999,54320.89408968 2025-05-25,04:09:45.000,145,11094716,-795,0,1748146184,12645.421623859998,135.14091510000435,54320.87312832001 2025-05-25,04:09:46.000,145,11094806,-795,0,1748146185,12645.381205999998,135.1691116200018,54321.1805616 2025-05-25,04:09:47.000,145,11094714,-795,0,1748146186,12645.360997069998,135.15501336000307,54321.313316880005 2025-05-25,04:09:48.000,145,11094800,-795,0,1748146187,12645.233007180002,135.1691116200018,54321.20851008001 2025-05-25,04:09:49.000,145,11094735,-795,0,1748146188,12645.172380390002,135.15501336000307,54321.27139416 2025-05-25,04:09:50.000,145,11094758,-795,0,1748146189,12645.057863119997,135.19025900999986,54320.91505104 2025-05-25,04:09:51.000,145,11094757,-795,0,1748146190,12644.909664300001,135.1479642300037,54320.89408968 2025-05-25,04:09:52.000,145,11094752,-795,0,1748146191,12644.956818469997,135.1691116200018,54321.04081920001 2025-05-25,04:09:53.000,145,11094754,-795,0,1748146192,12644.835564889996,135.16206249000243,54320.99889648001 2025-05-25,04:09:54.000,145,11094746,-795,0,1748146193,12644.734520239996,135.1479642300037,54321.264407040006 2025-05-25,04:09:55.000,145,11094711,-795,0,1748146194,12644.53916724999,135.15501336000307,54320.94998664001 2025-05-25,04:09:56.000,145,11094760,-795,0,1748146195,12644.52569463,135.16206249000243,54321.04081920001 2025-05-25,04:09:57.000,145,11094732,-795,0,1748146196,12644.48527677,135.12681683999836,54321.047806320006 2025-05-25,04:09:58.000,145,11094771,-795,0,1748146197,12644.48527677,135.09157119000156,54320.97094800001 2025-05-25,04:09:59.000,145,11094765,-795,0,1748146198,12644.39770473999,135.119767709999,54320.929025280006 2025-05-25,04:10:00.000,145,11094764,-795,0,1748146199,12644.303396399999,135.07042380000348,54320.83819272 2025-05-25,04:10:01.000,145,11094733,-795,0,1748146200,12644.242769609999,135.07042380000348,54320.80325712001 2025-05-25,04:10:02.000,145,11094762,-795,0,1748146201,12644.222560679998,135.00698163000197,54321.145626000005 2025-05-25,04:10:03.000,145,11094721,-795,0,1748146202,12644.209088059994,135.02812902000005,54321.08274192 2025-05-25,04:10:04.000,145,11094789,-795,0,1748146203,12644.121516029998,135.01403076000133,54321.04081920001 2025-05-25,04:10:05.000,145,11094782,-795,0,1748146204,12643.966580899993,134.94353946000047,54320.88710256 2025-05-25,04:10:06.000,145,11094785,-795,0,1748146205,12644.000262449998,134.95058858999982,54320.74736016 2025-05-25,04:10:07.000,145,11094759,-795,0,1748146206,12643.892481490002,134.89419554999768,54320.46787536001 2025-05-25,04:10:08.000,145,11094796,-795,0,1748146207,12644.000262449998,134.84485164000216,54320.73338592001 2025-05-25,04:10:09.000,145,11094753,-795,0,1748146208,12643.953108280002,134.78140947000065,54320.77530864 2025-05-25,04:10:10.000,145,11094758,-795,0,1748146209,12643.946371969992,134.69681991000107,54320.90107680001 2025-05-25,04:10:11.000,145,11094682,-795,0,1748146210,12643.852063630002,134.6263286100002,54320.79627 2025-05-25,04:10:12.000,145,11094735,-795,0,1748146211,12643.879008869997,134.59813209000276,54320.89408968 2025-05-25,04:10:13.000,145,11094760,-795,0,1748146212,12643.798173149997,134.5769847000047,54320.91505104 2025-05-25,04:10:14.000,145,11094731,-795,0,1748146213,12643.825118389992,134.53468992000126,54320.712424560006 2025-05-25,04:10:15.000,145,11094753,-795,0,1748146214,12643.690392190001,134.5276407900019,54320.572682160004 2025-05-25,04:10:16.000,145,11094767,-795,0,1748146215,12643.737546359996,134.4641986200004,54320.58665640001 2025-05-25,04:10:17.000,145,11094764,-795,0,1748146216,12643.623029089991,134.40780557999824,54320.56569504001 2025-05-25,04:10:18.000,145,11094783,-795,0,1748146217,12643.683655879991,134.37255993000144,54320.92203816001 2025-05-25,04:10:19.000,145,11094686,-795,0,1748146218,12643.596083849996,134.3161668899993,54320.87312832001 2025-05-25,04:10:20.000,145,11094726,-795,0,1748146219,12643.56913861,134.26682298000378,54320.810244240005 2025-05-25,04:10:21.000,145,11094744,-795,0,1748146220,12643.50177550999,134.2527247199978,54320.71941168 2025-05-25,04:10:22.000,145,11094735,-795,0,1748146221,12643.495039199996,134.2315773299997,54320.38402992 2025-05-25,04:10:23.000,145,11094763,-795,0,1748146222,12643.48156657999,134.18928255000355,54320.5517208 2025-05-25,04:10:24.000,145,11094747,-795,0,1748146223,12643.50851182,134.13993864000076,54320.544733680006 2025-05-25,04:10:25.000,145,11094763,-795,0,1748146224,12643.34684038,134.0976438600046,54320.43992688 2025-05-25,04:10:26.000,145,11094753,-795,0,1748146225,12643.36031299999,134.02715256000374,54320.62857912 2025-05-25,04:10:27.000,145,11094639,-795,0,1748146226,12643.32663145,133.9848577800003,54320.68447608001 2025-05-25,04:10:28.000,145,11094787,-795,0,1748146227,12643.252532039995,133.94961213000352,54320.60063064 2025-05-25,04:10:29.000,145,11094754,-795,0,1748146228,12643.232323109994,133.9214156099988,54320.61460488001 2025-05-25,04:10:30.000,145,11094744,-795,0,1748146229,12643.15822369999,133.89321909000137,54320.22332616 2025-05-25,04:10:31.000,145,11094740,-795,0,1748146230,12643.090860599994,133.83682604999922,54320.31415872 2025-05-25,04:10:32.000,145,11094783,-795,0,1748146231,12643.11780583999,133.83682604999922,54320.36306856 2025-05-25,04:10:33.000,145,11094769,-795,0,1748146232,12643.084124289999,133.78043301000434,54320.39101704 2025-05-25,04:10:34.000,145,11094788,-795,0,1748146233,12643.023497499998,133.71699084000284,54320.63556624001 2025-05-25,04:10:35.000,145,11094677,-795,0,1748146234,12642.834880820003,133.73108910000155,54320.38402992 2025-05-25,04:10:36.000,145,11094801,-795,0,1748146235,12642.807935579993,133.68174518999876,54320.37005568001 2025-05-25,04:10:37.000,145,11094774,-795,0,1748146236,12642.693418310002,133.6394504100026,54320.27922312001 2025-05-25,04:10:38.000,145,11094753,-795,0,1748146237,12642.653000450002,133.6394504100026,54320.10454512 2025-05-25,04:10:39.000,145,11094778,-795,0,1748146238,12642.626055209992,133.6112538899979,54320.258261760006 2025-05-25,04:10:40.000,145,11094790,-795,0,1748146239,12642.592373660002,133.59010649999982,54320.25127464001 2025-05-25,04:10:41.000,145,11094791,-795,0,1748146240,12642.511537940001,133.53371345999767,54320.258261760006 2025-05-25,04:10:42.000,145,11094809,-795,0,1748146241,12642.477856389996,133.47027129000344,54320.356081440004 2025-05-25,04:10:43.000,145,11094743,-795,0,1748146242,12642.437438529996,133.44207476999873,54320.474862480005 2025-05-25,04:10:44.000,145,11094776,-795,0,1748146243,12642.356602809996,133.4138782500013,54320.38402992 2025-05-25,04:10:45.000,145,11094814,-795,0,1748146244,12642.22187660999,133.37158346999786,54320.26524888 2025-05-25,04:10:46.000,145,11094736,-795,0,1748146245,12642.26903078,133.33633782000106,54320.041661040006 2025-05-25,04:10:47.000,145,11094790,-795,0,1748146246,12642.20840399,133.30109217000427,54320.020699680004 2025-05-25,04:10:48.000,145,11094767,-795,0,1748146247,12642.235349229995,133.28699390999827,54320.14646784 2025-05-25,04:10:49.000,145,11094792,-795,0,1748146248,12642.20840399,133.24469913000212,54320.22332616 2025-05-25,04:10:50.000,145,11094758,-795,0,1748146249,12642.14104088999,133.2024043499987,54320.31415872 2025-05-25,04:10:51.000,145,11094696,-795,0,1748146250,12642.08041409999,133.18830608999997,54320.24428752 2025-05-25,04:10:52.000,145,11094731,-795,0,1748146251,12642.06694148,133.1812569600006,54320.29319736 2025-05-25,04:10:53.000,145,11094790,-795,0,1748146252,12641.972633139994,133.14601131000381,54320.33512008 2025-05-25,04:10:54.000,145,11094767,-795,0,1748146253,12641.972633139994,133.1178147899991,54320.069609520004 2025-05-25,04:10:55.000,145,11094772,-795,0,1748146254,12641.837906939989,133.07552001000295,54319.95082848 2025-05-25,04:10:56.000,145,11094744,-795,0,1748146255,12641.831170629994,133.02617610000016,54320.03467392001 2025-05-25,04:10:57.000,145,11094716,-755,0,1748146256,12641.810961699994,132.9345374100012,54320.16044208001 2025-05-25,04:10:58.000,145,11094774,-795,0,1748146257,12641.810961699994,132.92748828000185,54320.34909432001 2025-05-25,04:10:59.000,145,11094713,-795,0,1748146258,12641.777280149989,132.8358495900029,54320.34909432001 2025-05-25,04:11:00.000,145,11094781,-795,0,1748146259,12641.703180739998,132.8076530699982,54320.07659664 2025-05-25,04:11:01.000,145,11094720,-795,0,1748146260,12641.689708119993,132.74421090000396,54320.19537768 2025-05-25,04:11:02.000,145,11094691,-795,0,1748146261,12641.716653359988,132.7089652499999,54319.98576408 2025-05-25,04:11:03.000,145,11094764,-795,0,1748146262,12641.703180739998,132.5891300400035,54319.99275120001 2025-05-25,04:11:04.000,145,11094787,-795,0,1748146263,12641.602136089998,132.5750317800048,54319.65736944001 2025-05-25,04:11:05.000,145,11094759,-795,0,1748146264,12641.703180739998,132.48339308999857,54320.01371256001 2025-05-25,04:11:06.000,145,11094801,-795,0,1748146265,12641.736862289988,132.44109831000242,54320.22332616 2025-05-25,04:11:07.000,145,11094787,-795,0,1748146266,12641.797489079989,132.39175439999963,54320.32813296001 2025-05-25,04:11:08.000,145,11094784,-795,0,1748146267,12641.723389669998,132.398803529999,54320.05563528 2025-05-25,04:11:09.000,145,11094792,-795,0,1748146268,12641.831170629994,132.33536136000475,54320.22332616 2025-05-25,04:11:10.000,145,11094748,-795,0,1748146269,12641.837906939989,132.40585265999835,54319.85999592 2025-05-25,04:11:11.000,145,11094808,-795,0,1748146270,12641.844643249999,132.39175439999963,54319.84602168001 2025-05-25,04:11:12.000,145,11094758,-795,0,1748146271,12641.912006349994,132.39175439999963,54319.971789840005 2025-05-25,04:11:13.000,145,11094715,-795,0,1748146272,12641.952424209994,132.39175439999963,54320.188390560004 2025-05-25,04:11:14.000,145,11094765,-795,0,1748146273,12641.972633139994,132.48339308999857,54320.258261760006 2025-05-25,04:11:15.000,145,11094715,-715,0,1748146274,12641.885061109999,132.44814744000178,54320.11851936 2025-05-25,04:11:16.000,145,11094727,-795,0,1748146275,12641.912006349994,132.4763439599992,54320.10454512 2025-05-25,04:11:17.000,145,11094789,-795,0,1748146276,12641.878324799989,132.4622457000005,54320.041661040006 2025-05-25,04:11:18.000,145,11094750,-795,0,1748146277,12641.905270039999,132.4622457000005,54319.86698304001 2025-05-25,04:11:19.000,145,11094782,-795,0,1748146278,12641.96589683,132.46929482999985,54320.05563528 2025-05-25,04:11:20.000,145,11094753,-795,0,1748146279,12641.97936944999,132.46929482999985,54320.08358376001 2025-05-25,04:11:21.000,145,11094712,-795,0,1748146280,12641.945687899999,132.41995092000434,54320.25127464001 2025-05-25,04:11:22.000,145,11094782,-795,0,1748146281,12641.91874265999,132.398803529999,54320.258261760006 2025-05-25,04:11:23.000,145,11094779,-795,0,1748146282,12641.945687899999,132.30011571000068,54320.32813296001 2025-05-25,04:11:24.000,145,11094752,-795,0,1748146283,12641.885061109999,132.28601745000196,54320.31415872 2025-05-25,04:11:25.000,145,11094781,-795,0,1748146284,12641.817698009989,132.20847702000174,54320.11851936 2025-05-25,04:11:26.000,145,11094764,-795,0,1748146285,12641.844643249999,132.18732963000366,54320.020699680004 2025-05-25,04:11:27.000,145,11094714,-795,0,1748146286,12641.784016459998,132.10978920000343,54320.00672544 2025-05-25,04:11:28.000,145,11094767,-795,0,1748146287,12641.824434319999,132.03929790000257,54319.98576408 2025-05-25,04:11:29.000,145,11094745,-795,0,1748146288,12641.824434319999,131.9688066000017,54320.097558 2025-05-25,04:11:30.000,145,11094784,-795,0,1748146289,12641.945687899999,131.84897138999804,54320.39101704 2025-05-25,04:11:31.000,145,11094751,-795,0,1748146290,12641.925478969999,131.75028356999974,54320.43293976 2025-05-25,04:11:32.000,145,11094723,-795,0,1748146291,12641.878324799989,131.69389053000486,54320.17441632 2025-05-25,04:11:33.000,145,11094769,-795,0,1748146292,12641.932215279994,131.60225183999864,54320.21633904 2025-05-25,04:11:34.000,145,11094751,-795,0,1748146293,12642.033259929995,131.59520270999928,54320.10454512 2025-05-25,04:11:35.000,145,11094746,-795,0,1748146294,12642.01978730999,131.52471140999842,54319.9578156 2025-05-25,04:11:36.000,145,11094754,-715,0,1748146295,12642.12083195999,131.51766227999906,54320.041661040006 2025-05-25,04:11:37.000,145,11094743,-795,0,1748146296,12642.194931369995,131.46126924000419,54320.425952640006 2025-05-25,04:11:38.000,145,11094758,-795,0,1748146297,12642.215140299995,131.46831837000354,54320.39101704 2025-05-25,04:11:39.000,145,11094766,-795,0,1748146298,12642.28250339999,131.41897446000075,54320.404991280004 2025-05-25,04:11:40.000,145,11094668,-795,0,1748146299,12642.18145874999,131.46831837000354,54320.16044208001 2025-05-25,04:11:41.000,145,11094775,-795,0,1748146300,12642.215140299995,131.4119253300014,54320.05563528 2025-05-25,04:11:42.000,145,11094752,-795,0,1748146301,12642.22187660999,131.46126924000419,54319.97877696 2025-05-25,04:11:43.000,145,11094760,-795,0,1748146302,12642.22187660999,131.4753675000029,54319.99275120001 2025-05-25,04:11:44.000,145,11094785,-795,0,1748146303,12642.30944864,131.52471140999842,54320.15345496 2025-05-25,04:11:45.000,145,11094748,-795,0,1748146304,12642.22187660999,131.46831837000354,54320.23031328001 2025-05-25,04:11:46.000,145,11094774,-795,0,1748146305,12642.28250339999,131.49651489000098,54320.29319736 2025-05-25,04:11:47.000,145,11094778,-795,0,1748146306,12642.32292125999,131.46126924000419,54320.41896552001 2025-05-25,04:11:48.000,145,11094709,-795,0,1748146307,12642.20840399,131.46831837000354,54320.209351920006 2025-05-25,04:11:49.000,145,11094777,-795,0,1748146308,12642.316184949996,131.3766796800046,54320.10454512 2025-05-25,04:11:50.000,145,11094797,-795,0,1748146309,12642.24882185,131.39077794000332,54319.8180732 2025-05-25,04:11:51.000,145,11094754,-795,0,1748146310,12642.316184949996,131.25684447000094,54319.99973832 2025-05-25,04:11:52.000,145,11094790,-795,0,1748146311,12642.41049329,131.23569708000286,54320.03467392001 2025-05-25,04:11:53.000,145,11094738,-795,0,1748146312,12642.450911150001,131.14405839000392,54320.39800416001 2025-05-25,04:11:54.000,145,11094744,-795,0,1748146313,12642.491329010001,131.0806162200024,54320.425952640006 2025-05-25,04:11:55.000,145,11094737,-795,0,1748146314,12642.444174839991,130.98897753000347,54320.22332616 2025-05-25,04:11:56.000,145,11094740,-795,0,1748146315,12642.471120080001,130.93258449000132,54320.21633904 2025-05-25,04:11:57.000,145,11094753,-795,0,1748146316,12642.538483179997,130.84094580000237,54320.11851936 2025-05-25,04:11:58.000,145,11094761,-795,0,1748146317,12642.592373660002,130.8057001499983,54320.12550648 2025-05-25,04:11:59.000,145,11094761,-795,0,1748146318,12642.626055209992,130.66471755000384,54320.12550648 2025-05-25,04:12:00.000,145,11094749,-715,0,1748146319,12642.619318899997,130.58012799000426,54320.00672544 2025-05-25,04:12:01.000,145,11094731,-795,0,1748146320,12642.605846279992,130.49553843000467,54320.15345496 2025-05-25,04:12:02.000,145,11094741,-795,0,1748146321,12642.679945689997,130.46734190999996,54320.307171600005 2025-05-25,04:12:03.000,145,11094697,-795,0,1748146322,12642.767517719993,130.35455583000294,54320.39800416001 2025-05-25,04:12:04.000,145,11094746,-795,0,1748146323,12642.794462960002,130.34750670000358,54320.29319736 2025-05-25,04:12:05.000,145,11094761,-795,0,1748146324,12642.794462960002,130.2981627900008,54319.971789840005 2025-05-25,04:12:06.000,145,11094776,-795,0,1748146325,12642.875298679988,130.25586801000463,54320.03467392001 2025-05-25,04:12:07.000,145,11094720,-795,0,1748146326,12642.902243919998,130.17127844999777,54320.020699680004 2025-05-25,04:12:08.000,145,11094749,-795,0,1748146327,12642.989815949993,130.15718018999905,54320.17441632 2025-05-25,04:12:09.000,145,11094762,-795,0,1748146328,12642.922452849998,130.15718018999905,54320.31415872 2025-05-25,04:12:10.000,145,11094772,-795,0,1748146329,12642.969607019993,130.0866888899982,54320.32813296001 2025-05-25,04:12:11.000,145,11094806,-795,0,1748146330,12643.003288569998,130.00914845999796,54320.28621024 2025-05-25,04:12:12.000,145,11094742,-795,0,1748146331,12643.023497499998,129.98800106999988,54320.38402992 2025-05-25,04:12:13.000,145,11094749,-795,0,1748146332,12643.050442739994,129.93160802999773,54320.21633904 2025-05-25,04:12:14.000,145,11094777,-795,0,1748146333,12643.057179049989,129.91750976999901,54320.13249360001 2025-05-25,04:12:15.000,145,11094767,-795,0,1748146334,12643.023497499998,129.85406760000478,54320.05563528 2025-05-25,04:12:16.000,145,11094740,-795,0,1748146335,12643.077387979989,129.82587108000007,54320.097558 2025-05-25,04:12:17.000,145,11094765,-795,0,1748146336,12643.151487389994,129.72718326000177,54320.44691400001 2025-05-25,04:12:18.000,145,11094751,-795,0,1748146337,12643.171696319994,129.69898674000433,54320.4818496 2025-05-25,04:12:19.000,145,11094757,-795,0,1748146338,12643.25926834999,129.63554457000282,54320.4119784 2025-05-25,04:12:20.000,145,11094752,-795,0,1748146339,12643.21885048999,129.6214463100041,54320.21633904 2025-05-25,04:12:21.000,145,11094783,-795,0,1748146340,12643.28621359,129.5580041400026,54320.041661040006 2025-05-25,04:12:22.000,145,11094770,-795,0,1748146341,12643.32663145,129.54390588000388,54320.097558 2025-05-25,04:12:23.000,145,11094821,-795,0,1748146342,12643.36031299999,129.50161110000045,54320.097558 2025-05-25,04:12:24.000,145,11094755,-795,0,1748146343,12643.38052192999,129.46636545000365,54320.00672544 2025-05-25,04:12:25.000,145,11094790,-795,0,1748146344,12643.38725824,129.40292328000214,54320.13249360001 2025-05-25,04:12:26.000,145,11094773,-795,0,1748146345,12643.40073085999,129.3606284999987,54320.258261760006 2025-05-25,04:12:27.000,145,11094742,-795,0,1748146346,12643.50851182,129.3606284999987,54320.31415872 2025-05-25,04:12:28.000,145,11094713,-795,0,1748146347,12643.474830269995,129.36767762999807,54320.29319736 2025-05-25,04:12:29.000,145,11094755,-795,0,1748146348,12643.50851182,129.33948111000063,54320.00672544 2025-05-25,04:12:30.000,145,11094741,-795,0,1748146349,12643.454621339995,129.33948111000063,54319.9578156 2025-05-25,04:12:31.000,145,11094790,-795,0,1748146350,12643.44788503,129.31833372000256,54319.8879444 2025-05-25,04:12:32.000,145,11094742,-795,0,1748146351,12643.54892968,129.3112845900032,54320.01371256001 2025-05-25,04:12:33.000,145,11094772,-795,0,1748146352,12643.54219336999,129.2478424200017,54320.26524888 2025-05-25,04:12:34.000,145,11094751,-795,0,1748146353,12643.52198443999,129.23374416000297,54320.21633904 2025-05-25,04:12:35.000,145,11094705,-795,0,1748146354,12643.42093978999,129.21964590000425,54320.020699680004 2025-05-25,04:12:36.000,145,11094758,-795,0,1748146355,12643.36031299999,129.17030199000146,54320.069609520004 2025-05-25,04:12:37.000,145,11094704,-795,0,1748146356,12643.36031299999,129.0645650400038,54319.91589288001 2025-05-25,04:12:38.000,145,11094767,-795,0,1748146357,12643.40746717,128.97292635000485,54319.971789840005 2025-05-25,04:12:39.000,145,11094765,-795,0,1748146358,12643.495039199996,128.94472983000014,54320.00672544 2025-05-25,04:12:40.000,145,11094775,-795,0,1748146359,12643.434412409995,128.888336789998,54319.971789840005 2025-05-25,04:12:41.000,145,11094758,-795,0,1748146360,12643.495039199996,128.8037472299984,54320.23031328001 2025-05-25,04:12:42.000,145,11094756,-795,0,1748146361,12643.52198443999,128.76145245000225,54320.34909432001 2025-05-25,04:12:43.000,145,11094711,-795,0,1748146362,12643.52198443999,128.72620679999818,54320.28621024 2025-05-25,04:12:44.000,145,11094749,-795,0,1748146363,12643.52198443999,128.71210853999946,54320.23031328001 2025-05-25,04:12:45.000,145,11094771,-795,0,1748146364,12643.48156657999,128.68391202000203,54319.853008800004 2025-05-25,04:12:46.000,145,11094708,-795,0,1748146365,12643.44788503,128.64866636999795,54319.72724064001 2025-05-25,04:12:47.000,145,11094749,-795,0,1748146366,12643.52198443999,128.6416172399986,54319.853008800004 2025-05-25,04:12:48.000,145,11094756,-795,0,1748146367,12643.56913861,128.52883116000157,54320.08358376001 2025-05-25,04:12:49.000,145,11094744,-795,0,1748146368,12643.623029089991,128.4583398600007,54320.258261760006 2025-05-25,04:12:50.000,145,11094764,-795,0,1748146369,12643.649974330001,128.41604508000455,54320.25127464001 2025-05-25,04:12:51.000,145,11094715,-795,0,1748146370,12643.636501709996,128.38079943000048,54320.04864816 2025-05-25,04:12:52.000,145,11094769,-795,0,1748146371,12643.683655879991,128.31735725999897,54320.14646784 2025-05-25,04:12:53.000,145,11094739,-795,0,1748146372,12643.724073739992,128.30325900000025,54319.85999592 2025-05-25,04:12:54.000,145,11094739,-795,0,1748146373,12643.751018980001,128.2468659599981,54319.95082848 2025-05-25,04:12:56.000,145,11094800,-795,0,1748146375,12643.838591009997,128.22571857000003,54319.8879444 2025-05-25,04:12:58.000,145,11094758,-795,0,1748146377,12643.953108280002,128.21866944000067,54320.18140344001 2025-05-25,04:12:58.000,145,11094753,-795,0,1748146377,12643.973317210002,128.2116203100013,54320.18140344001 2025-05-25,04:12:59.000,145,11094729,-795,0,1748146378,12644.047416619993,128.22571857000003,54320.10454512 2025-05-25,04:13:00.000,145,11094754,-795,0,1748146379,12644.040680309998,128.23981682999874,54319.90890576 2025-05-25,04:13:01.000,145,11094754,-795,0,1748146380,12644.128252339993,128.23981682999874,54319.79012472 2025-05-25,04:13:02.000,145,11094784,-795,0,1748146381,12644.209088059994,128.26801335000346,54319.901918640004 2025-05-25,04:13:03.000,145,11094779,-795,0,1748146382,12644.262978539999,128.28211161000218,54319.86698304001 2025-05-25,04:13:04.000,145,11094777,-795,0,1748146383,12644.242769609999,128.27506248000282,54320.0276868 2025-05-25,04:13:05.000,145,11094753,-795,0,1748146384,12644.33707794999,128.2962098700009,54320.090570880006 2025-05-25,04:13:06.000,145,11094790,-795,0,1748146385,12644.350550569994,128.31735725999897,54320.097558 2025-05-25,04:13:07.000,145,11094697,-795,0,1748146386,12644.40444105,128.34555378000368,54320.097558 2025-05-25,04:13:08.000,145,11094762,-795,0,1748146387,12644.45833152999,128.33850465000432,54320.03467392001 2025-05-25,04:13:09.000,145,11094741,-795,0,1748146388,12644.43812259999,128.3948976899992,54319.69929216001 2025-05-25,04:13:10.000,145,11094748,-795,0,1748146389,12644.46506784,128.5076837700035,54319.90890576 2025-05-25,04:13:11.000,145,11094737,-795,0,1748146390,12644.51895831999,128.4583398600007,54319.8180732 2025-05-25,04:13:12.000,145,11094749,-795,0,1748146391,12644.593057729995,128.4583398600007,54320.08358376001 2025-05-25,04:13:13.000,145,11094735,-795,0,1748146392,12644.62000296999,128.52883116000157,54320.139480720005 2025-05-25,04:13:14.000,145,11094774,-795,0,1748146393,12644.633475589995,128.5217820300022,54320.12550648 2025-05-25,04:13:15.000,145,11094789,-795,0,1748146394,12644.76146547999,128.5076837700035,54320.18140344001 2025-05-25,04:13:16.000,145,11094782,-795,0,1748146395,12644.68062975999,128.48653637999814,54319.91589288001 2025-05-25,04:13:17.000,145,11094753,-795,0,1748146396,12644.795147029996,128.49358551000478,54319.873970160006 2025-05-25,04:13:18.000,145,11094755,-795,0,1748146397,12644.849037510001,128.47243811999942,54319.8879444 2025-05-25,04:13:19.000,145,11094759,-795,0,1748146398,12644.929873230001,128.43719247000263,54319.99275120001 2025-05-25,04:13:20.000,145,11094756,-795,0,1748146399,12645.017445259997,128.3596520400024,54320.258261760006 2025-05-25,04:13:21.000,145,11094776,-795,0,1748146400,12645.091544670002,128.3596520400024,54320.17441632 2025-05-25,04:13:22.000,145,11094811,-795,0,1748146401,12645.118489909997,128.28211161000218,54320.12550648 2025-05-25,04:13:23.000,145,11094728,-795,0,1748146402,12645.239743489998,128.2116203100013,54320.33512008 2025-05-25,04:13:24.000,145,11094764,-795,0,1748146403,12645.334051829988,128.16227639999852,54320.11153224001 2025-05-25,04:13:25.000,145,11094761,-795,0,1748146404,12645.448569099994,128.13407988000108,54320.069609520004 2025-05-25,04:13:26.000,145,11094750,-795,0,1748146405,12645.462041719999,128.10588336000365,54319.92986712 2025-05-25,04:13:27.000,145,11094758,-795,0,1748146406,12645.53614112999,128.0847359699983,54319.901918640004 2025-05-25,04:13:28.000,145,11094780,-795,0,1748146407,12645.630449469994,128.02834293000342,54320.237300400004 2025-05-25,04:13:29.000,145,11094730,-795,0,1748146408,12645.771911979995,128.0494903200015,54320.36306856 2025-05-25,04:13:30.000,145,11094735,-795,0,1748146409,12645.87969293999,128.0142446700047,54320.39800416001 2025-05-25,04:13:31.000,145,11094693,-795,0,1748146410,12645.98073758999,128.0494903200015,54320.356081440004 2025-05-25,04:13:32.000,145,11094736,-795,0,1748146411,12645.974001279996,128.09178509999765,54320.188390560004 2025-05-25,04:13:33.000,145,11094770,-795,0,1748146412,12645.994210209996,128.13407988000108,54319.971789840005 2025-05-25,04:13:34.000,145,11094745,-795,0,1748146413,12646.021155449991,128.1975220500026,54319.8879444 2025-05-25,04:13:35.000,145,11094730,-795,0,1748146414,12646.128936410001,128.28916074000153,54320.19537768 2025-05-25,04:13:36.000,145,11094745,-795,0,1748146415,12646.128936410001,128.28211161000218,54320.307171600005 2025-05-25,04:13:37.000,145,11094807,-795,0,1748146416,12646.189563200001,128.38079943000048,54320.39800416001 2025-05-25,04:13:38.000,145,11094744,-795,0,1748146417,12646.270398920002,128.4583398600007,54320.44691400001 2025-05-25,04:13:39.000,145,11094693,-795,0,1748146418,12646.371443570002,128.5217820300022,54320.4818496 2025-05-25,04:13:40.000,145,11094772,-795,0,1748146419,12646.344498329992,128.62046985000052,54320.377042800006 2025-05-25,04:13:41.000,145,11094719,-795,0,1748146420,12646.344498329992,128.74030506000418,54320.07659664 2025-05-25,04:13:42.000,145,11094747,-795,0,1748146421,12646.411861430002,128.78259984000033,54320.08358376001 2025-05-25,04:13:43.000,145,11094750,-795,0,1748146422,12646.445542979993,128.888336789998,54320.25127464001 2025-05-25,04:13:44.000,145,11094749,-795,0,1748146423,12646.519642389998,128.93063157000142,54320.53075944 2025-05-25,04:13:45.000,145,11094783,-795,0,1748146424,12646.573532869988,128.97292635000485,54320.474862480005 2025-05-25,04:13:46.000,145,11094749,-795,0,1748146425,12646.533115009988,129.0504667799978,54320.45390112 2025-05-25,04:13:47.000,145,11094748,-795,0,1748146426,12646.613950729989,129.0363685199991,54320.43293976 2025-05-25,04:13:48.000,145,11094741,-795,0,1748146427,12646.640895969998,129.13505634000467,54320.37005568001 2025-05-25,04:13:49.000,145,11094745,-795,0,1748146428,12646.674577519989,129.12095807999867,54320.31415872 2025-05-25,04:13:50.000,145,11094759,-795,0,1748146429,12646.708259069994,129.14915460000338,54320.272236 2025-05-25,04:13:51.000,145,11094793,-795,0,1748146430,12646.681313829999,129.14915460000338,54320.18140344001 2025-05-25,04:13:52.000,145,11094771,-795,0,1748146431,12646.654368589989,129.12800720999803,54320.21633904 2025-05-25,04:13:53.000,145,11094745,-795,0,1748146432,12646.77562216999,129.13505634000467,54320.50281096 2025-05-25,04:13:54.000,145,11094784,-795,0,1748146433,12646.89687574999,129.1139089499993,54320.64954048 2025-05-25,04:13:55.000,145,11094710,-795,0,1748146434,12646.930557299995,129.14915460000338,54320.572682160004 2025-05-25,04:13:56.000,145,11094769,-795,0,1748146435,12646.89687574999,129.13505634000467,54320.209351920006 2025-05-25,04:13:57.000,145,11094735,-795,0,1748146436,12646.991184089995,129.14210547000403,54320.21633904 2025-05-25,04:13:58.000,145,11094752,-795,0,1748146437,12647.10570136,129.13505634000467,54320.19537768 2025-05-25,04:13:59.000,145,11094775,-795,0,1748146438,12647.22695494,129.13505634000467,54320.3421072 2025-05-25,04:14:00.000,145,11094775,-795,0,1748146439,12647.301054349991,129.13505634000467,54320.62857912 2025-05-25,04:14:01.000,145,11094782,-795,0,1748146440,12647.361681139992,129.1632528600021,54320.58665640001 2025-05-25,04:14:02.000,145,11094745,-795,0,1748146441,12647.435780549997,129.12800720999803,54320.53774656001 2025-05-25,04:14:03.000,145,11094774,-795,0,1748146442,12647.570506750002,129.15620373000274,54320.68447608001 2025-05-25,04:14:04.000,145,11094770,-795,0,1748146443,12647.637869849998,129.1984985099989,54320.474862480005 2025-05-25,04:14:05.000,145,11094738,-795,0,1748146444,12647.725441879993,129.19144937999954,54320.377042800006 2025-05-25,04:14:06.000,145,11094722,-795,0,1748146445,12647.685024019993,129.23374416000297,54320.20236480001 2025-05-25,04:14:07.000,145,11094785,-795,0,1748146446,12647.765859739993,129.27603893999913,54320.30018448001 2025-05-25,04:14:08.000,145,11094799,-795,0,1748146447,12647.833222839989,129.29013719999784,54320.67748896 2025-05-25,04:14:09.000,145,11094754,-795,0,1748146448,12647.860168079998,129.32538285000192,54320.7263988 2025-05-25,04:14:10.000,145,11094774,-795,0,1748146449,12647.900585939999,129.3747267600047,54320.73338592001 2025-05-25,04:14:11.000,145,11094793,-795,0,1748146450,12647.826486529993,129.4099724100015,54320.37005568001 2025-05-25,04:14:12.000,145,11094696,-795,0,1748146451,12647.846695459993,129.48046371000237,54320.18140344001 2025-05-25,04:14:13.000,145,11094735,-795,0,1748146452,12647.866904389994,129.52980761999788,54320.15345496 2025-05-25,04:14:14.000,145,11094737,-795,0,1748146453,12647.981421659999,129.55095501000324,54320.377042800006 2025-05-25,04:14:15.000,145,11094746,-795,0,1748146454,12647.981421659999,129.5932497899994,54320.4119784 2025-05-25,04:14:16.000,145,11094769,-795,0,1748146455,12648.008366899994,129.5932497899994,54320.43992688 2025-05-25,04:14:17.000,145,11094781,-795,0,1748146456,12648.048784759994,129.61439718000474,54320.55870792 2025-05-25,04:14:18.000,145,11094733,-795,0,1748146457,12648.12288417,129.63554457000282,54320.61460488001 2025-05-25,04:14:19.000,145,11094740,-795,0,1748146458,12648.170038339995,129.64259370000218,54320.621592 2025-05-25,04:14:20.000,145,11094766,-795,0,1748146459,12648.190247269995,129.6919376099977,54320.356081440004 2025-05-25,04:14:21.000,145,11094753,-795,0,1748146460,12648.271082989995,129.66374109000026,54320.39101704 2025-05-25,04:14:22.000,145,11094753,-795,0,1748146461,12648.291291919995,129.71308500000305,54320.24428752 2025-05-25,04:14:23.000,145,11094741,-795,0,1748146462,12648.331709779995,129.67783934999898,54320.258261760006 2025-05-25,04:14:24.000,145,11094788,-795,0,1748146463,12648.459699669991,129.67079021999962,54320.642553360005 2025-05-25,04:14:25.000,145,11094739,-795,0,1748146464,12648.493381219996,129.67079021999962,54320.740373040004 2025-05-25,04:14:26.000,145,11094758,-795,0,1748146465,12648.520326459991,129.64964283000154,54320.60063064 2025-05-25,04:14:27.000,145,11094697,-795,0,1748146466,12648.547271700001,129.6566919600009,54320.58665640001 2025-05-25,04:14:28.000,145,11094779,-795,0,1748146467,12648.695470519997,129.64259370000218,54320.36306856 2025-05-25,04:14:29.000,145,11094774,-795,0,1748146468,12648.742624689992,129.64964283000154,54320.425952640006 2025-05-25,04:14:30.000,145,11094786,-795,0,1748146469,12648.803251479992,129.6919376099977,54320.4119784 2025-05-25,04:14:31.000,145,11094752,-795,0,1748146470,12648.890823510003,129.6566919600009,54320.377042800006 2025-05-25,04:14:32.000,145,11094721,-795,0,1748146471,12648.951450299988,129.67783934999898,54320.572682160004 2025-05-25,04:14:33.000,145,11094775,-795,0,1748146472,12649.092912809989,129.7060358700037,54320.740373040004 2025-05-25,04:14:34.000,145,11094763,-795,0,1748146473,12649.106385429994,129.7060358700037,54320.761334400006 2025-05-25,04:14:35.000,145,11094742,-795,0,1748146474,12649.160275909999,129.72718326000177,54320.70543744001 2025-05-25,04:14:36.000,145,11094738,-795,0,1748146475,12649.045758639993,129.804723690002,54320.28621024 2025-05-25,04:14:37.000,145,11094705,-795,0,1748146476,12649.160275909999,129.79767456000263,54320.4119784 2025-05-25,04:14:38.000,145,11094767,-795,0,1748146477,12649.180484839999,129.8188219500007,54320.32114584 2025-05-25,04:14:39.000,145,11094750,-795,0,1748146478,12649.187221149994,129.85406760000478,54320.49582384001 2025-05-25,04:14:40.000,145,11094724,-795,0,1748146479,12649.21416638999,129.85406760000478,54320.75434728001 2025-05-25,04:14:41.000,145,11094759,-795,0,1748146480,12649.21416638999,129.84701846999815,54320.67748896 2025-05-25,04:14:42.000,145,11094784,-795,0,1748146481,12649.207430079994,129.83292020999943,54320.67748896 2025-05-25,04:14:43.000,145,11094631,-795,0,1748146482,12649.288265799994,129.82587108000007,54320.76832152 2025-05-25,04:14:44.000,145,11094760,-795,0,1748146483,12649.31521103999,129.804723690002,54320.544733680006 2025-05-25,04:14:45.000,145,11094751,-795,0,1748146484,12649.32194735,129.78357630000392,54320.48883672 2025-05-25,04:14:46.000,145,11094741,-795,0,1748146485,12649.268056869994,129.804723690002,54320.31415872 2025-05-25,04:14:47.000,145,11094773,-795,0,1748146486,12649.268056869994,129.76242890999856,54320.41896552001 2025-05-25,04:14:48.000,145,11094751,-795,0,1748146487,12649.40278307,129.74833064999984,54320.76832152 2025-05-25,04:14:49.000,145,11094769,-795,0,1748146488,12649.422992,129.73423239000113,54320.880115440006 2025-05-25,04:14:50.000,145,11094768,-795,0,1748146489,12649.44320093,129.72718326000177,54320.83120560001 2025-05-25,04:14:51.000,145,11094684,-795,0,1748146490,12649.389310449995,129.74128152000048,54320.68447608001 2025-05-25,04:14:52.000,145,11094747,-795,0,1748146491,12649.46340986,129.78357630000392,54320.56569504001 2025-05-25,04:14:53.000,145,11094756,-795,0,1748146492,12649.449937239995,129.79767456000263,54320.55870792 2025-05-25,04:14:54.000,145,11094773,-795,0,1748146493,12649.50382772,129.8188219500007,54320.58665640001 2025-05-25,04:14:55.000,145,11094753,-795,0,1748146494,12649.45667354999,129.8188219500007,54320.44691400001 2025-05-25,04:14:56.000,145,11094765,-795,0,1748146495,12649.36236521,129.85406760000478,54320.60761776 2025-05-25,04:14:57.000,145,11094794,-795,0,1748146496,12649.43646461999,129.8681658600035,54320.761334400006 2025-05-25,04:14:58.000,145,11094777,-795,0,1748146497,12649.470146169995,129.87521499000286,54320.80325712001 2025-05-25,04:14:59.000,145,11094737,-795,0,1748146498,12649.470146169995,129.91046063999966,54320.810244240005 2025-05-25,04:15:00.000,145,11094725,-795,0,1748146499,12649.39604675999,129.9668536800018,54320.544733680006 2025-05-25,04:15:01.000,145,11094760,-795,0,1748146500,12649.34215628,130.0514432400014,54320.4119784 2025-05-25,04:15:02.000,145,11094743,-795,0,1748146501,12649.328683659995,130.1148854100029,54320.37005568001 2025-05-25,04:15:03.000,145,11094767,-795,0,1748146502,12649.328683659995,130.13603280000098,54320.22332616 2025-05-25,04:15:04.000,145,11094753,-795,0,1748146503,12649.46340986,130.18537671000377,54320.74736016 2025-05-25,04:15:05.000,145,11094751,-795,0,1748146504,12649.470146169995,130.248818879998,54320.74736016 2025-05-25,04:15:06.000,145,11094725,-795,0,1748146505,12649.449937239995,130.2981627900008,54320.60761776 2025-05-25,04:15:07.000,145,11094711,-795,0,1748146506,12649.46340986,130.35455583000294,54320.740373040004 2025-05-25,04:15:08.000,145,11094684,-795,0,1748146507,12649.57792712999,130.4250471300038,54320.48883672 2025-05-25,04:15:09.000,145,11094767,-795,0,1748146508,12649.611608679996,130.49553843000467,54320.50979808 2025-05-25,04:15:10.000,145,11094766,-795,0,1748146509,12649.672235469996,130.5589805999989,54320.48883672 2025-05-25,04:15:11.000,145,11094783,-795,0,1748146510,12649.611608679996,130.62947189999977,54320.356081440004 2025-05-25,04:15:12.000,145,11094794,-795,0,1748146511,12649.591399749996,130.6435701599985,54320.593643520006 2025-05-25,04:15:13.000,145,11094723,-795,0,1748146512,12649.59813605999,130.72111058999872,54320.740373040004 2025-05-25,04:15:14.000,145,11094773,-795,0,1748146513,12649.766543810001,130.67881581000256,54320.82421848 2025-05-25,04:15:15.000,145,11094713,-795,0,1748146514,12649.739598569991,130.72111058999872,54320.76832152 2025-05-25,04:15:16.000,145,11094758,-795,0,1748146515,12649.571190819996,130.74225798000407,54320.14646784 2025-05-25,04:15:17.000,145,11094787,-795,0,1748146516,12649.739598569991,130.69291407000128,54320.3421072 2025-05-25,04:15:18.000,145,11094789,-795,0,1748146517,12649.732862259996,130.67881581000256,54320.31415872 2025-05-25,04:15:19.000,145,11094753,-795,0,1748146518,12649.753071189996,130.67881581000256,54320.46787536001 2025-05-25,04:15:20.000,145,11094778,-795,0,1748146519,12649.780016429992,130.6435701599985,54320.75434728001 2025-05-25,04:15:21.000,145,11094743,-795,0,1748146520,12649.732862259996,130.60127538000233,54320.70543744001 2025-05-25,04:15:22.000,145,11094786,-795,0,1748146521,12649.739598569991,130.5730788600049,54320.63556624001 2025-05-25,04:15:23.000,145,11094677,-795,0,1748146522,12649.732862259996,130.5730788600049,54320.76832152 2025-05-25,04:15:24.000,145,11094789,-795,0,1748146523,12649.759807499991,130.5589805999989,54320.474862480005 2025-05-25,04:15:25.000,145,11094774,-795,0,1748146524,12649.719389639991,130.58012799000426,54320.50281096 2025-05-25,04:15:26.000,145,11094789,-795,0,1748146525,12649.652026539996,130.5237349500021,54320.27922312001 2025-05-25,04:15:27.000,145,11094745,-795,0,1748146526,12649.631817609996,130.48144016999868,54320.32813296001 2025-05-25,04:15:28.000,145,11094796,-795,0,1748146527,12649.692444399996,130.48144016999868,54320.58665640001 2025-05-25,04:15:29.000,145,11094784,-795,0,1748146528,12649.732862259996,130.4602927800006,54320.78229576001 2025-05-25,04:15:30.000,145,11094796,-795,0,1748146529,12649.786752740001,130.40389973999845,54320.76832152 2025-05-25,04:15:31.000,145,11094725,-795,0,1748146530,12649.753071189996,130.3968506099991,54320.81723136 2025-05-25,04:15:32.000,145,11094792,-795,0,1748146531,12649.705917020001,130.38275235000037,54320.34909432001 2025-05-25,04:15:33.000,145,11094714,-795,0,1748146532,12649.719389639991,130.38275235000037,54320.425952640006 2025-05-25,04:15:34.000,145,11094761,-795,0,1748146533,12649.800225359992,130.3616049600023,54320.523772320004 2025-05-25,04:15:35.000,145,11094752,-795,0,1748146534,12649.746334880001,130.32635930999822,54320.37005568001 2025-05-25,04:15:36.000,145,11094750,-795,0,1748146535,12649.806961670001,130.30521192000015,54320.593643520006 2025-05-25,04:15:37.000,145,11094781,-795,0,1748146536,12649.847379530001,130.32635930999822,54320.68447608001 2025-05-25,04:15:38.000,145,11094811,-795,0,1748146537,12649.921478939992,130.32635930999822,54320.84517984 2025-05-25,04:15:39.000,145,11094677,-795,0,1748146538,12649.921478939992,130.35455583000294,54320.859154080004 2025-05-25,04:15:40.000,145,11094715,-795,0,1748146539,12649.941687869992,130.32635930999822,54320.53774656001 2025-05-25,04:15:41.000,145,11094770,-795,0,1748146540,12649.833906909997,130.34045757000422,54320.44691400001 2025-05-25,04:15:42.000,145,11094813,-795,0,1748146541,12649.847379530001,130.31931017999887,54320.404991280004 2025-05-25,04:15:43.000,145,11094745,-795,0,1748146542,12649.867588460002,130.3122610499995,54320.45390112 2025-05-25,04:15:44.000,145,11094771,-795,0,1748146543,12649.955160489997,130.248818879998,54320.87312832001 2025-05-25,04:15:45.000,145,11094781,-795,0,1748146544,12649.948424180002,130.262917140004,54320.84517984 2025-05-25,04:15:46.000,145,11094767,-795,0,1748146545,12649.961896799992,130.248818879998,54320.74736016 2025-05-25,04:15:47.000,145,11094718,-795,0,1748146546,12649.988842040002,130.1642293199984,54320.740373040004 2025-05-25,04:15:48.000,145,11094692,-795,0,1748146547,12650.042732519993,130.15718018999905,54320.53075944 2025-05-25,04:15:49.000,145,11094746,-795,0,1748146548,12650.056205139997,130.09373802000482,54320.58665640001 2025-05-25,04:15:50.000,145,11094730,-795,0,1748146549,12650.076414069998,130.04439411000203,54320.4119784 2025-05-25,04:15:51.000,145,11094753,-795,0,1748146550,12650.035996209997,130.0161975900046,54320.43992688 2025-05-25,04:15:52.000,145,11094787,-795,0,1748146551,12650.096622999998,130.0302958500033,54320.6565276 2025-05-25,04:15:53.000,145,11094715,-795,0,1748146552,12650.211140269988,129.98800106999988,54320.82421848 2025-05-25,04:15:54.000,145,11094716,-795,0,1748146553,12650.231349199988,130.00914845999796,54320.7263988 2025-05-25,04:15:55.000,145,11094732,-795,0,1748146554,12650.163986099993,130.0161975900046,54320.78229576001 2025-05-25,04:15:56.000,145,11094752,-795,0,1748146555,12650.163986099993,130.05849237000075,54320.33512008 2025-05-25,04:15:57.000,145,11094749,-795,0,1748146556,12650.137040859998,130.0514432400014,54320.4818496 2025-05-25,04:15:58.000,145,11094753,-795,0,1748146557,12650.103359309993,130.0655415000001,54320.43992688 2025-05-25,04:15:59.000,145,11094749,-795,0,1748146558,12650.123568239993,130.03734498000267,54320.69845032 2025-05-25,04:16:00.000,145,11094748,-795,0,1748146559,12650.110095620003,130.04439411000203,54320.96396088 2025-05-25,04:16:01.000,145,11094774,-795,0,1748146560,12650.089886690002,130.07259062999947,54320.99190936 2025-05-25,04:16:02.000,145,11094761,-795,0,1748146561,12650.083150379993,130.07963975999883,54320.977935120005 2025-05-25,04:16:03.000,145,11094772,-795,0,1748146562,12650.110095620003,130.10078715000418,54321.145626000005 2025-05-25,04:16:04.000,145,11094758,-795,0,1748146563,12650.083150379993,130.17127844999777,54320.810244240005 2025-05-25,04:16:05.000,145,11094749,-795,0,1748146564,12650.089886690002,130.19242584000312,54320.9360124 2025-05-25,04:16:06.000,145,11094767,-795,0,1748146565,12650.035996209997,130.262917140004,54320.6565276 2025-05-25,04:16:07.000,145,11094733,-795,0,1748146566,12650.049468830002,130.2770154000027,54320.85216696001 2025-05-25,04:16:08.000,145,11094789,-795,0,1748146567,12650.157249789998,130.3616049600023,54321.15960024 2025-05-25,04:16:09.000,145,11094744,-795,0,1748146568,12650.163986099993,130.38980147999973,54321.27838128 2025-05-25,04:16:10.000,145,11094762,-795,0,1748146569,12650.224612889993,130.46734190999996,54321.23645856001 2025-05-25,04:16:11.000,145,11094735,-795,0,1748146570,12650.238085509998,130.53783321000083,54321.28536840001 2025-05-25,04:16:12.000,145,11094788,-795,0,1748146571,12650.211140269988,130.62947189999977,54320.87312832001 2025-05-25,04:16:13.000,145,11094766,-795,0,1748146572,12650.184195029993,130.65061928999785,54320.84517984 2025-05-25,04:16:14.000,145,11094721,-795,0,1748146573,12650.197667649998,130.7352088500047,54320.79627 2025-05-25,04:16:15.000,145,11094743,-795,0,1748146574,12650.265030749993,130.74225798000407,54320.94299952 2025-05-25,04:16:16.000,145,11094811,-795,0,1748146575,12650.258294439998,130.8197984100043,54321.08274192 2025-05-25,04:16:17.000,145,11094789,-795,0,1748146576,12650.339130159999,130.833896670003,54321.29934264 2025-05-25,04:16:18.000,145,11094786,-795,0,1748146577,12650.426702189994,130.92553536000196,54321.3901752 2025-05-25,04:16:19.000,145,11094755,-795,0,1748146578,12650.41322956999,130.98897753000347,54321.411136560004 2025-05-25,04:16:20.000,145,11094766,-795,0,1748146579,12650.467120049994,131.0806162200024,54321.13165176 2025-05-25,04:16:21.000,145,11094777,-715,0,1748146580,12650.419965879999,131.12996012999793,54321.047806320006 2025-05-25,04:16:22.000,145,11094768,-795,0,1748146581,12650.406493259994,131.18635317000007,54320.96396088 2025-05-25,04:16:23.000,145,11094744,-795,0,1748146582,12650.467120049994,131.18635317000007,54321.11767752001 2025-05-25,04:16:24.000,145,11094719,-795,0,1748146583,12650.49406528999,131.24274621000222,54321.3901752 2025-05-25,04:16:25.000,145,11094765,-795,0,1748146584,12650.53448314999,131.25684447000094,54321.362226720004 2025-05-25,04:16:26.000,145,11094771,-795,0,1748146585,12650.5008016,131.29913925000437,54321.27139416 2025-05-25,04:16:27.000,145,11094760,-795,0,1748146586,12650.51427421999,131.32028664000245,54321.320304 2025-05-25,04:16:28.000,145,11094716,-795,0,1748146587,12650.54121946,131.3484831599999,54321.13863888001 2025-05-25,04:16:29.000,145,11094753,-795,0,1748146588,12650.58163732,131.32028664000245,54321.13165176 2025-05-25,04:16:30.000,145,11094779,-795,0,1748146589,12650.588373629995,131.36963054999796,54321.15960024 2025-05-25,04:16:31.000,145,11094780,-795,0,1748146590,12650.419965879999,131.3132375100031,54320.75434728001 2025-05-25,04:16:32.000,145,11094766,-795,0,1748146591,12650.547955769995,131.30618838000373,54321.33427824001 2025-05-25,04:16:33.000,145,11094761,-755,0,1748146592,12650.59510993999,131.23569708000286,54321.52293048001 2025-05-25,04:16:34.000,145,11094746,-795,0,1748146593,12650.61531886999,131.2004514299988,54321.50895624 2025-05-25,04:16:35.000,145,11094695,-795,0,1748146594,12650.588373629995,131.1158618699992,54321.53690472 2025-05-25,04:16:36.000,145,11094767,-795,0,1748146595,12650.43343849999,131.12291099999857,54321.05479344 2025-05-25,04:16:37.000,145,11094707,-795,0,1748146596,12650.460383739999,131.04537056999834,54321.20851008001 2025-05-25,04:16:38.000,145,11094723,-795,0,1748146597,12650.440174809999,130.99602666000283,54321.08972904001 2025-05-25,04:16:39.000,145,11094776,-795,0,1748146598,12650.45364742999,130.9184862300026,54321.194535840004 2025-05-25,04:16:40.000,145,11094773,-795,0,1748146599,12650.48059267,130.86209319000045,54321.61376304 2025-05-25,04:16:41.000,145,11094790,-795,0,1748146600,12650.51427421999,130.77750363000087,54321.697608480004 2025-05-25,04:16:42.000,145,11094749,-795,0,1748146601,12650.487328979994,130.77750363000087,54321.67664712 2025-05-25,04:16:43.000,145,11094721,-795,0,1748146602,12650.460383739999,130.74930711000343,54321.54389184001 2025-05-25,04:16:44.000,145,11094782,-795,0,1748146603,12650.460383739999,130.77750363000087,54321.33427824001 2025-05-25,04:16:45.000,145,11094769,-795,0,1748146604,12650.467120049994,130.74225798000407,54321.46703352 2025-05-25,04:16:46.000,145,11094761,-795,0,1748146605,12650.352602779989,130.78455276000022,54321.25741992001 2025-05-25,04:16:47.000,145,11094764,-795,0,1748146606,12650.406493259994,130.7563562400028,54321.44607216 2025-05-25,04:16:48.000,145,11094782,-795,0,1748146607,12650.426702189994,130.78455276000022,54321.75350544 2025-05-25,04:16:49.000,145,11094760,-795,0,1748146608,12650.419965879999,130.76340537000215,54321.816389520005 2025-05-25,04:16:50.000,145,11094773,-795,0,1748146609,12650.359339089999,130.8197984100043,54321.82337664 2025-05-25,04:16:51.000,145,11094715,-715,0,1748146610,12650.345866469994,130.84799493000173,54321.6347244 2025-05-25,04:16:52.000,145,11094757,-795,0,1748146611,12650.305448609994,130.90438797000388,54321.47402064001 2025-05-25,04:16:53.000,145,11094759,-795,0,1748146612,12650.231349199988,130.92553536000196,54321.52293048001 2025-05-25,04:16:54.000,145,11094749,-795,0,1748146613,12650.217876579998,130.9678301399981,54321.44607216 2025-05-25,04:16:55.000,145,11094751,-795,0,1748146614,12650.271767059989,130.9537318799994,54321.648698640005 2025-05-25,04:16:56.000,145,11094753,-795,0,1748146615,12650.157249789998,131.00307579000219,54321.66966000001 2025-05-25,04:16:57.000,145,11094774,-795,0,1748146616,12650.217876579998,131.00307579000219,54321.78844104001 2025-05-25,04:16:58.000,145,11094780,-795,0,1748146617,12650.224612889993,131.03127230999962,54321.90722208001 2025-05-25,04:16:59.000,145,11094795,-795,0,1748146618,12650.177458719998,131.0524196999977,54321.90722208001 2025-05-25,04:17:00.000,145,11094769,-795,0,1748146619,12650.143777169993,131.10881273999985,54321.66267288 2025-05-25,04:17:01.000,145,11094733,-795,0,1748146620,12650.076414069998,131.1158618699992,54321.53690472 2025-05-25,04:17:02.000,145,11094743,-795,0,1748146621,12649.982105729992,131.14405839000392,54321.494982 2025-05-25,04:17:03.000,145,11094767,-795,0,1748146622,12649.948424180002,131.12996012999793,54321.66966000001 2025-05-25,04:17:04.000,145,11094718,-795,0,1748146623,12649.995578349997,131.165205780002,54321.99805464 2025-05-25,04:17:05.000,145,11094742,-795,0,1748146624,12649.982105729992,131.12291099999857,54322.019016 2025-05-25,04:17:06.000,145,11094809,-795,0,1748146625,12649.840643219992,131.18635317000007,54321.886260720006 2025-05-25,04:17:07.000,145,11094747,-795,0,1748146626,12649.854115839997,131.12996012999793,54321.89324784 2025-05-25,04:17:08.000,145,11094788,-795,0,1748146627,12649.820434289992,131.17930404000072,54321.767479680006 2025-05-25,04:17:09.000,145,11094768,-795,0,1748146628,12649.800225359992,131.12291099999857,54321.75350544 2025-05-25,04:17:10.000,145,11094743,-795,0,1748146629,12649.746334880001,131.10881273999985,54321.746518320004 2025-05-25,04:17:11.000,145,11094795,-795,0,1748146630,12649.692444399996,131.1017636100005,54321.78145392 2025-05-25,04:17:12.000,145,11094761,-795,0,1748146631,12649.66549916,131.0524196999977,54321.92119632 2025-05-25,04:17:13.000,145,11094711,-795,0,1748146632,12649.705917020001,130.98897753000347,54322.053951600006 2025-05-25,04:17:14.000,145,11094749,-795,0,1748146633,12649.699180709991,131.03127230999962,54322.053951600006 2025-05-25,04:17:15.000,145,11094723,-795,0,1748146634,12649.64529023,130.93258449000132,54321.78844104001 2025-05-25,04:17:16.000,145,11094781,-795,0,1748146635,12649.57792712999,130.94668275000004,54321.51594336 2025-05-25,04:17:17.000,145,11094761,-795,0,1748146636,12649.64529023,130.91143710000324,54321.578827440004 2025-05-25,04:17:18.000,145,11094770,-795,0,1748146637,12649.60487237,130.91143710000324,54321.57184032001 2025-05-25,04:17:19.000,145,11094758,-795,0,1748146638,12649.638553919991,130.8902897099979,54321.78145392 2025-05-25,04:17:20.000,145,11094761,-795,0,1748146639,12649.6250813,130.84799493000173,54321.984080400005 2025-05-25,04:17:21.000,145,11094747,-795,0,1748146640,12649.59813605999,130.833896670003,54321.82337664 2025-05-25,04:17:22.000,145,11094710,-795,0,1748146641,12649.58466344,130.8197984100043,54321.935170560006 2025-05-25,04:17:23.000,145,11094683,-795,0,1748146642,12649.571190819996,130.82684754000366,54321.99805464 2025-05-25,04:17:24.000,145,11094777,-795,0,1748146643,12649.51730033999,130.87619144999917,54321.67664712 2025-05-25,04:17:25.000,145,11094780,-795,0,1748146644,12649.50382772,130.87619144999917,54321.66966000001 2025-05-25,04:17:26.000,145,11094744,-795,0,1748146645,12649.40278307,130.8902897099979,54321.550878960006 2025-05-25,04:17:27.000,145,11094785,-795,0,1748146646,12649.422992,130.86209319000045,54321.767479680006 2025-05-25,04:17:28.000,145,11094785,-795,0,1748146647,12649.44320093,130.84094580000237,54321.94215768 2025-05-25,04:17:29.000,145,11094741,-795,0,1748146648,12649.422992,130.8197984100043,54321.97709328001 2025-05-25,04:17:30.000,145,11094762,-795,0,1748146649,12649.409519379995,130.79160188999958,54321.92818344001 2025-05-25,04:17:31.000,145,11094767,-795,0,1748146650,12649.40278307,130.78455276000022,54321.89324784 2025-05-25,04:17:32.000,145,11094780,-795,0,1748146651,12649.28152949,130.72111058999872,54321.494982 2025-05-25,04:17:33.000,145,11094758,-795,0,1748146652,12649.30173842,130.71406145999936,54321.57184032001 2025-05-25,04:17:34.000,145,11094731,-795,0,1748146653,12649.268056869994,130.69996320000064,54321.5648532 2025-05-25,04:17:35.000,145,11094771,-795,0,1748146654,12649.241111629999,130.65766842000448,54321.7045956 2025-05-25,04:17:36.000,145,11094746,-795,0,1748146655,12649.032286019989,130.5730788600049,54321.36921384 2025-05-25,04:17:37.000,145,11094777,-795,0,1748146656,12649.133330669989,130.51668582000275,54321.69062136001 2025-05-25,04:17:38.000,145,11094801,-795,0,1748146657,12649.086176499994,130.44619452000188,54321.73254408 2025-05-25,04:17:39.000,145,11094713,-795,0,1748146658,12649.025549709993,130.38980147999973,54321.697608480004 2025-05-25,04:17:40.000,145,11094744,-795,0,1748146659,12648.944713989993,130.36865409000166,54321.4600464 2025-05-25,04:17:41.000,145,11094724,-795,0,1748146660,12648.850405650002,130.33340844000486,54321.320304 2025-05-25,04:17:42.000,145,11094725,-795,0,1748146661,12648.789778860002,130.28406453000207,54321.37620096001 2025-05-25,04:17:43.000,145,11094760,-795,0,1748146662,12648.756097309997,130.23472061999928,54321.44607216 2025-05-25,04:17:44.000,145,11094746,-795,0,1748146663,12648.816724099997,130.15718018999905,54321.76049256001 2025-05-25,04:17:45.000,145,11094769,-795,0,1748146664,12648.756097309997,130.12193454000226,54321.83735088001 2025-05-25,04:17:46.000,145,11094788,-795,0,1748146665,12648.688734210002,130.0514432400014,54321.71158272001 2025-05-25,04:17:47.000,145,11094718,-795,0,1748146666,12648.715679449997,129.9668536800018,54321.68363424 2025-05-25,04:17:48.000,145,11094734,-795,0,1748146667,12648.688734210002,129.91750976999901,54321.52293048001 2025-05-25,04:17:49.000,145,11094771,-795,0,1748146668,12648.688734210002,129.85406760000478,54321.529917600004 2025-05-25,04:17:50.000,145,11094763,-795,0,1748146669,12648.540535389991,129.76947803999792,54321.50895624 2025-05-25,04:17:51.000,145,11094801,-795,0,1748146670,12648.547271700001,129.68488847999834,54321.60677592 2025-05-25,04:17:52.000,145,11094740,-795,0,1748146671,12648.533799079996,129.57915153000067,54321.73254408 2025-05-25,04:17:53.000,145,11094737,-795,0,1748146672,12648.621371109992,129.51570935999916,54321.83735088001 2025-05-25,04:17:54.000,145,11094745,-795,0,1748146673,12648.628107420001,129.4452180599983,54321.87228648 2025-05-25,04:17:55.000,145,11094763,-795,0,1748146674,12648.621371109992,129.38882502000342,54321.80241528 2025-05-25,04:17:56.000,145,11094736,-795,0,1748146675,12648.500117529991,129.3747267600047,54321.34126536 2025-05-25,04:17:57.000,145,11094751,-795,0,1748146676,12648.513590149996,129.31833372000256,54321.39716232 2025-05-25,04:17:58.000,145,11094749,-795,0,1748146677,12648.540535389991,129.28308806999848,54321.43908504 2025-05-25,04:17:59.000,145,11094773,-795,0,1748146678,12648.432754429996,129.2478424200017,54321.42511080001 2025-05-25,04:18:00.000,145,11094770,-795,0,1748146679,12648.520326459991,129.1984985099989,54321.7744668 2025-05-25,04:18:01.000,145,11094784,-795,0,1748146680,12648.520326459991,129.14915460000338,54321.7045956 2025-05-25,04:18:02.000,145,11094783,-795,0,1748146681,12648.500117529991,129.14210547000403,54321.746518320004 2025-05-25,04:18:03.000,145,11094724,-795,0,1748146682,12648.419281809991,129.15620373000274,54321.578827440004 2025-05-25,04:18:04.000,145,11094761,-795,0,1748146683,12648.412545499996,129.13505634000467,54321.3901752 2025-05-25,04:18:05.000,145,11094731,-795,0,1748146684,12648.392336569996,129.13505634000467,54321.4600464 2025-05-25,04:18:06.000,145,11094732,-795,0,1748146685,12648.30476454,129.12095807999867,54321.22947144 2025-05-25,04:18:07.000,145,11094752,-795,0,1748146686,12648.26434668,129.07866330000252,54321.47402064001 2025-05-25,04:18:08.000,145,11094766,-795,0,1748146687,12648.27781929999,129.02227026000037,54321.550878960006 2025-05-25,04:18:09.000,145,11094768,-795,0,1748146688,12648.27781929999,129.0011228700023,54321.62075016001 2025-05-25,04:18:10.000,145,11094763,-795,0,1748146689,12648.27781929999,128.94472983000014,54321.62075016001 2025-05-25,04:18:11.000,145,11094717,-795,0,1748146690,12648.311500849995,128.9165333100027,54321.40414944001 2025-05-25,04:18:12.000,145,11094769,-795,0,1748146691,12648.22392882,128.89538592000463,54321.18754872001 2025-05-25,04:18:13.000,145,11094733,-795,0,1748146692,12648.23740143999,128.87423852999927,54321.32729112 2025-05-25,04:18:14.000,145,11094733,-795,0,1748146693,12648.291291919995,128.84604201000184,54321.35523960001 2025-05-25,04:18:15.000,145,11094769,-795,0,1748146694,12648.18351096,128.83194375000312,54321.43908504 2025-05-25,04:18:16.000,145,11094737,-795,0,1748146695,12648.11614785999,128.83899288000248,54321.48799488 2025-05-25,04:18:17.000,145,11094721,-795,0,1748146696,12648.291291919995,128.77555071000097,54321.550878960006 2025-05-25,04:18:18.000,145,11094766,-795,0,1748146697,12648.33844608999,128.79669809999905,54321.62773728 2025-05-25,04:18:19.000,145,11094697,-795,0,1748146698,12648.3451824,128.82489462000376,54321.46703352 2025-05-25,04:18:20.000,145,11094742,-795,0,1748146699,12648.291291919995,128.83899288000248,54321.27139416 2025-05-25,04:18:21.000,145,11094797,-795,0,1748146700,12648.27781929999,128.87423852999927,54321.17357448 2025-05-25,04:18:22.000,145,11094770,-795,0,1748146701,12648.25761036999,128.88128765999863,54321.18754872001 2025-05-25,04:18:23.000,145,11094806,-795,0,1748146702,12648.26434668,128.902435050004,54321.54389184001 2025-05-25,04:18:24.000,145,11094756,-795,0,1748146703,12648.26434668,128.90948418000335,54321.60677592 2025-05-25,04:18:25.000,145,11094791,-795,0,1748146704,12648.09593892999,128.95882808999886,54321.28536840001 2025-05-25,04:18:26.000,145,11094736,-795,0,1748146705,12648.16330203,128.96587721999822,54321.50196912001 2025-05-25,04:18:27.000,145,11094743,-795,0,1748146706,12648.17677464999,129.05751591000444,54321.264407040006 2025-05-25,04:18:28.000,145,11094759,-795,0,1748146707,12648.1430931,129.07866330000252,54321.13165176 2025-05-25,04:18:29.000,145,11094706,-795,0,1748146708,12648.16330203,129.0998106900006,54321.20152296 2025-05-25,04:18:30.000,145,11094721,-795,0,1748146709,12648.109411549995,129.07161417000316,54321.25741992001 2025-05-25,04:18:31.000,145,11094792,-795,0,1748146710,12648.08246631,129.07161417000316,54321.5648532 2025-05-25,04:18:32.000,145,11094766,-795,0,1748146711,12648.021839519999,129.04341764999845,54321.42511080001 2025-05-25,04:18:33.000,145,11094758,-795,0,1748146712,12648.021839519999,129.0504667799978,54321.53690472 2025-05-25,04:18:34.000,145,11094755,-795,0,1748146713,12648.028575829994,129.02227026000037,54321.67664712 2025-05-25,04:18:35.000,145,11094700,-795,0,1748146714,12648.021839519999,129.02227026000037,54321.35523960001 2025-05-25,04:18:36.000,145,11094722,-795,0,1748146715,12647.914058559989,128.99407374000293,54321.20851008001 2025-05-25,04:18:37.000,145,11094755,-795,0,1748146716,12647.860168079998,128.96587721999822,54321.1805616 2025-05-25,04:18:38.000,145,11094797,-795,0,1748146717,12647.813013909989,128.89538592000463,54321.194535840004 2025-05-25,04:18:39.000,145,11094765,-795,0,1748146718,12647.779332359998,128.84604201000184,54321.550878960006 2025-05-25,04:18:40.000,145,11094755,-795,0,1748146719,12647.772596049988,128.8037472299984,54321.5648532 2025-05-25,04:18:41.000,145,11094785,-795,0,1748146720,12647.752387119988,128.7544033200029,54321.50196912001 2025-05-25,04:18:42.000,145,11094748,-795,0,1748146721,12647.705232949993,128.69801028000074,54321.40414944001 2025-05-25,04:18:43.000,145,11094727,-795,0,1748146722,12647.725441879993,128.6557155000046,54321.27838128 2025-05-25,04:18:44.000,145,11094698,-795,0,1748146723,12647.651342470002,128.59932246000244,54321.194535840004 2025-05-25,04:18:45.000,145,11094737,-795,0,1748146724,12647.637869849998,128.53588029000093,54321.22947144 2025-05-25,04:18:46.000,145,11094765,-795,0,1748146725,12647.563770439992,128.49358551000478,54321.04081920001 2025-05-25,04:18:47.000,145,11094757,-795,0,1748146726,12647.509879960002,128.4230942100039,54321.25741992001 2025-05-25,04:18:48.000,145,11094754,-795,0,1748146727,12647.543561509992,128.37375030000112,54321.37620096001 2025-05-25,04:18:49.000,145,11094762,-795,0,1748146728,12647.557034129997,128.3596520400024,54321.3901752 2025-05-25,04:18:50.000,145,11094766,-795,0,1748146729,12647.604188299993,128.3103081299996,54321.4600464 2025-05-25,04:18:51.000,145,11094707,-795,0,1748146730,12647.637869849998,128.3314555199977,54321.194535840004 2025-05-25,04:18:52.000,145,11094779,-795,0,1748146731,12647.597451989997,128.2962098700009,54321.026844960004 2025-05-25,04:18:53.000,145,11094705,-795,0,1748146732,12647.617660919997,128.26801335000346,54321.08972904001 2025-05-25,04:18:54.000,145,11094757,-795,0,1748146733,12647.644606159993,128.28916074000153,54321.08972904001 2025-05-25,04:18:55.000,145,11094717,-795,0,1748146734,12647.644606159993,128.26801335000346,54321.37620096001 2025-05-25,04:18:56.000,145,11094741,-795,0,1748146735,12647.617660919997,128.28916074000153,54321.23645856001 2025-05-25,04:18:57.000,145,11094761,-795,0,1748146736,12647.617660919997,128.3103081299996,54321.23645856001 2025-05-25,04:18:58.000,145,11094717,-795,0,1748146737,12647.664815089993,128.3314555199977,54321.383188080006 2025-05-25,04:18:59.000,145,11094744,-795,0,1748146738,12647.698496639998,128.38784855999984,54321.11767752001 2025-05-25,04:19:00.000,145,11094759,-795,0,1748146739,12647.664815089993,128.40899594999792,54321.075754800004 2025-05-25,04:19:01.000,145,11094754,-795,0,1748146740,12647.617660919997,128.40899594999792,54320.977935120005 2025-05-25,04:19:02.000,145,11094776,-795,0,1748146741,12647.617660919997,128.43014334000327,54320.94998664001 2025-05-25,04:19:03.000,145,11094764,-795,0,1748146742,12647.691760330003,128.47243811999942,54321.28536840001 2025-05-25,04:19:04.000,145,11094749,-795,0,1748146743,12647.671551400002,128.47243811999942,54321.27838128 2025-05-25,04:19:05.000,145,11094791,-795,0,1748146744,12647.691760330003,128.4583398600007,54321.2504328 2025-05-25,04:19:06.000,145,11094777,-795,0,1748146745,12647.664815089993,128.45129073000135,54321.18754872001 2025-05-25,04:19:07.000,145,11094720,-795,0,1748146746,12647.691760330003,128.4583398600007,54320.92203816001 2025-05-25,04:19:08.000,145,11094753,-795,0,1748146747,12647.617660919997,128.48653637999814,54320.77530864 2025-05-25,04:19:09.000,145,11094718,-795,0,1748146748,12647.678287709998,128.48653637999814,54320.87312832001 2025-05-25,04:19:10.000,145,11094744,-795,0,1748146749,12647.711969260003,128.5076837700035,54321.01985784001 2025-05-25,04:19:11.000,145,11094773,-795,0,1748146750,12647.685024019993,128.47948724999878,54321.1805616 2025-05-25,04:19:12.000,145,11094773,-795,0,1748146751,12647.698496639998,128.5076837700035,54321.08274192 2025-05-25,04:19:13.000,145,11094752,-795,0,1748146752,12647.671551400002,128.51473290000285,54321.1106904 2025-05-25,04:19:14.000,145,11094762,-795,0,1748146753,12647.698496639998,128.50063464000414,54321.18754872001 2025-05-25,04:19:15.000,145,11094725,-795,0,1748146754,12647.732178189988,128.557027679999,54320.96396088 2025-05-25,04:19:16.000,145,11094739,-795,0,1748146755,12647.698496639998,128.57112593999773,54320.77530864 2025-05-25,04:19:17.000,145,11094757,-795,0,1748146756,12647.617660919997,128.59227333000308,54320.57966928 2025-05-25,04:19:18.000,145,11094742,-795,0,1748146757,12647.732178189988,128.6063715900018,54320.75434728001 2025-05-25,04:19:19.000,145,11094745,-795,0,1748146758,12647.799541289998,128.6063715900018,54321.13165176 2025-05-25,04:19:20.000,145,11094742,-795,0,1748146759,12647.786068669993,128.63456810999924,54321.11767752001 2025-05-25,04:19:21.000,145,11094735,-795,0,1748146760,12647.819750219998,128.63456810999924,54321.026844960004 2025-05-25,04:19:22.000,145,11094772,-795,0,1748146761,12647.806277599993,128.63456810999924,54321.01287072 2025-05-25,04:19:23.000,145,11094717,-795,0,1748146762,12647.853431769989,128.66276463000395,54320.77530864 2025-05-25,04:19:24.000,145,11094768,-795,0,1748146763,12647.833222839989,128.68391202000203,54320.740373040004 2025-05-25,04:19:25.000,145,11094710,-795,0,1748146764,12647.887113319994,128.6416172399986,54320.80325712001 2025-05-25,04:19:26.000,145,11094757,-795,0,1748146765,12647.738914499998,128.6557155000046,54320.70543744001 2025-05-25,04:19:27.000,145,11094782,-795,0,1748146766,12647.759123429998,128.66276463000395,54320.90107680001 2025-05-25,04:19:28.000,145,11094753,-795,0,1748146767,12647.792804979988,128.71210853999946,54321.026844960004 2025-05-25,04:19:29.000,145,11094733,-795,0,1748146768,12647.907322249994,128.7050594100001,54321.05479344 2025-05-25,04:19:30.000,145,11094778,-795,0,1748146769,12647.961212729999,128.64866636999795,54320.99190936 2025-05-25,04:19:31.000,145,11094709,-795,0,1748146770,12648.01510320999,128.54997854999965,54320.642553360005 2025-05-25,04:19:32.000,145,11094699,-795,0,1748146771,12648.03531213999,128.40194681999856,54320.69845032 2025-05-25,04:19:33.000,145,11094729,-795,0,1748146772,12647.907322249994,128.26801335000346,54320.761334400006 2025-05-25,04:19:34.000,145,11094742,-795,0,1748146773,12647.792804979988,128.22571857000003,54320.90107680001 2025-05-25,04:19:35.000,145,11094779,-795,0,1748146774,12647.738914499998,128.23276769999939,54320.8661412 2025-05-25,04:19:36.000,145,11094758,-795,0,1748146775,12647.725441879993,128.25391509000474,54320.87312832001 2025-05-25,04:19:37.000,145,11094765,-795,0,1748146776,12647.725441879993,128.27506248000282,54320.908063920004 2025-05-25,04:19:38.000,145,11094745,-795,0,1748146777,12647.765859739993,128.30325900000025,54321.01985784001 2025-05-25,04:19:39.000,145,11094677,-795,0,1748146778,12647.813013909989,128.3596520400024,54320.74736016 2025-05-25,04:19:40.000,145,11094795,-795,0,1748146779,12647.813013909989,128.36670117000176,54320.68447608001 2025-05-25,04:19:41.000,145,11094771,-795,0,1748146780,12647.806277599993,128.444241600002,54320.61460488001 2025-05-25,04:19:42.000,145,11094791,-795,0,1748146781,12647.866904389994,128.444241600002,54320.70543744001 2025-05-25,04:19:43.000,145,11094762,-795,0,1748146782,12647.954476419989,128.49358551000478,54320.85216696001 2025-05-25,04:19:44.000,145,11094790,-795,0,1748146783,12648.01510320999,128.5217820300022,54320.90107680001 2025-05-25,04:19:45.000,145,11094777,-795,0,1748146784,12648.008366899994,128.61342072000116,54320.761334400006 2025-05-25,04:19:46.000,145,11094775,-795,0,1748146785,12648.05552106999,128.6698137600033,54320.68447608001 2025-05-25,04:19:47.000,145,11094716,-795,0,1748146786,12648.149829409995,128.71210853999946,54320.58665640001 2025-05-25,04:19:48.000,145,11094730,-795,0,1748146787,12648.23740143999,128.76145245000225,54320.63556624001 2025-05-25,04:19:49.000,145,11094762,-795,0,1748146788,12648.271082989995,128.84604201000184,54320.593643520006 2025-05-25,04:19:50.000,145,11094751,-795,0,1748146789,12648.29802822999,128.8530911400012,54320.85216696001 2025-05-25,04:19:51.000,145,11094778,-795,0,1748146790,12648.30476454,128.92358244000206,54320.691463200004 2025-05-25,04:19:52.000,145,11094745,-795,0,1748146791,12648.351918709996,128.97292635000485,54320.71941168 2025-05-25,04:19:53.000,145,11094762,-795,0,1748146792,12648.48664491,128.99407374000293,54320.91505104 2025-05-25,04:19:54.000,145,11094741,-795,0,1748146793,12648.540535389991,128.98702461000357,54320.761334400006 2025-05-25,04:19:55.000,145,11094745,-795,0,1748146794,12648.614634799997,128.93768070000078,54320.60761776 2025-05-25,04:19:56.000,145,11094789,-795,0,1748146795,12648.493381219996,128.97292635000485,54320.356081440004 2025-05-25,04:19:57.000,145,11094796,-795,0,1748146796,12648.641580039992,128.93768070000078,54320.49582384001 2025-05-25,04:19:58.000,145,11094759,-795,0,1748146797,12648.675261589997,128.888336789998,54320.67748896 2025-05-25,04:19:59.000,145,11094795,-795,0,1748146798,12648.776306239997,128.93063157000142,54320.83819272 2025-05-25,04:20:00.000,145,11094780,-795,0,1748146799,12648.836933029997,128.89538592000463,54320.87312832001 2025-05-25,04:20:01.000,145,11094778,-795,0,1748146800,12648.877350889998,128.94472983000014,54320.81723136 2025-05-25,04:20:02.000,145,11094781,-795,0,1748146801,12648.978395539998,128.90948418000335,54320.83819272 2025-05-25,04:20:03.000,145,11094700,-795,0,1748146802,12649.005340779993,128.99407374000293,54320.50979808 2025-05-25,04:20:04.000,145,11094731,-795,0,1748146803,12649.099649119999,128.98702461000357,54320.53075944 2025-05-25,04:20:05.000,145,11094675,-795,0,1748146804,12649.146803289994,129.02931938999973,54320.53075944 2025-05-25,04:20:06.000,145,11094786,-795,0,1748146805,12649.133330669989,129.04341764999845,54320.62857912 2025-05-25,04:20:07.000,145,11094788,-795,0,1748146806,12649.247847939994,129.0998106900006,54320.740373040004 2025-05-25,04:20:08.000,145,11094741,-795,0,1748146807,12649.409519379995,129.14210547000403,54320.8661412 2025-05-25,04:20:09.000,145,11094749,-795,0,1748146808,12649.490355099995,129.2125967700049,54320.90107680001 2025-05-25,04:20:10.000,145,11094756,-795,0,1748146809,12649.550981889995,129.2478424200017,54320.85216696001 2025-05-25,04:20:11.000,145,11094684,-795,0,1748146810,12649.53750926999,129.33948111000063,54320.56569504001 2025-05-25,04:20:12.000,145,11094696,-795,0,1748146811,12649.631817609996,129.33948111000063,54320.69845032 2025-05-25,04:20:13.000,145,11094737,-795,0,1748146812,12649.652026539996,129.42407067000022,54320.68447608001 2025-05-25,04:20:14.000,145,11094784,-795,0,1748146813,12649.68570809,129.45226718999766,54320.89408968 2025-05-25,04:20:15.000,145,11094761,-795,0,1748146814,12649.699180709991,129.50161110000045,54320.77530864 2025-05-25,04:20:16.000,145,11094799,-795,0,1748146815,12649.800225359992,129.5580041400026,54320.859154080004 2025-05-25,04:20:17.000,145,11094737,-795,0,1748146816,12649.833906909997,129.58620066000003,54320.83819272 2025-05-25,04:20:18.000,145,11094771,-795,0,1748146817,12649.820434289992,129.62849544000346,54320.712424560006 2025-05-25,04:20:19.000,145,11094753,-795,0,1748146818,12649.982105729992,129.67079021999962,54320.56569504001 2025-05-25,04:20:20.000,145,11094771,-795,0,1748146819,12650.049468830002,129.68488847999834,54320.66351472001 2025-05-25,04:20:21.000,145,11094766,-795,0,1748146820,12650.116831929998,129.73423239000113,54320.66351472001 2025-05-25,04:20:22.000,145,11094773,-795,0,1748146821,12650.184195029993,129.7553797799992,54320.75434728001 2025-05-25,04:20:23.000,145,11094785,-795,0,1748146822,12650.190931339988,129.78357630000392,54320.79627 2025-05-25,04:20:24.000,145,11094794,-795,0,1748146823,12650.332393849989,129.8399693399988,54320.977935120005 2025-05-25,04:20:25.000,145,11094757,-795,0,1748146824,12650.366075399994,129.88931325000158,54320.99889648001 2025-05-25,04:20:26.000,145,11094735,-795,0,1748146825,12650.419965879999,129.91750976999901,54320.75434728001 2025-05-25,04:20:27.000,145,11094670,-795,0,1748146826,12650.467120049994,130.0020993299986,54320.691463200004 2025-05-25,04:20:28.000,145,11094758,-795,0,1748146827,12650.547955769995,130.05849237000075,54320.73338592001 2025-05-25,04:20:29.000,145,11094742,-795,0,1748146828,12650.61531886999,130.10783628000354,54320.75434728001 2025-05-25,04:20:30.000,145,11094750,-795,0,1748146829,12650.66247304,130.14308193000033,54320.88710256 2025-05-25,04:20:31.000,145,11094766,-795,0,1748146830,12650.59510993999,130.1783275800044,54320.8661412 2025-05-25,04:20:32.000,145,11094748,-795,0,1748146831,12650.669209349995,130.25586801000463,54320.880115440006 2025-05-25,04:20:34.000,145,11094766,-795,0,1748146832,12650.77699030999,130.26996627000335,54321.06178056 2025-05-25,04:20:34.000,145,11094763,-795,0,1748146833,12650.84435341,130.32635930999822,54320.92203816001 2025-05-25,04:20:35.000,145,11094754,-795,0,1748146834,12650.851089719996,130.37570322000101,54320.83120560001 2025-05-25,04:20:37.000,145,11094742,-795,0,1748146835,12650.80393555,130.4250471300038,54320.58665640001 2025-05-25,04:20:38.000,145,11094756,-795,0,1748146836,12650.83761709999,130.4602927800006,54320.70543744001 2025-05-25,04:20:39.000,145,11094745,-795,0,1748146837,12650.878034959991,130.48848929999804,54320.92203816001 2025-05-25,04:20:39.000,145,11094766,-795,0,1748146838,12650.925189130001,130.53783321000083,54321.047806320006 2025-05-25,04:20:41.000,145,11094776,-795,0,1748146839,12650.992552229996,130.58012799000426,54321.08274192 2025-05-25,04:20:42.000,145,11094737,-795,0,1748146840,12650.985815920001,130.62947189999977,54321.01287072 2025-05-25,04:20:43.000,145,11094760,-795,0,1748146841,12651.073387949997,130.62947189999977,54320.90107680001 2025-05-25,04:20:44.000,145,11094752,-795,0,1748146842,12651.113805809997,130.68586494000192,54320.89408968 2025-05-25,04:20:44.000,145,11094768,-795,0,1748146843,12651.127278430002,130.76340537000215,54320.78928288 2025-05-25,04:20:46.000,145,11094771,-755,0,1748146844,12651.100333189992,130.82684754000366,54320.84517984 2025-05-25,04:20:47.000,145,11094736,-795,0,1748146845,12651.120542119992,130.84094580000237,54320.89408968 2025-05-25,04:20:48.000,145,11094792,-795,0,1748146846,12651.167696290002,130.92553536000196,54320.95697376 2025-05-25,04:20:49.000,145,11094751,-795,0,1748146847,12651.302422489993,130.96078100999875,54321.096716160006 2025-05-25,04:20:50.000,145,11094802,-795,0,1748146848,12651.336104039998,131.01012492000154,54321.145626000005 2025-05-25,04:20:51.000,145,11094753,-795,0,1748146849,12651.403467139993,131.07356709000305,54320.908063920004 2025-05-25,04:20:52.000,145,11094720,-795,0,1748146850,12651.410203449988,131.12291099999857,54320.85216696001 2025-05-25,04:20:53.000,145,11094713,-795,0,1748146851,12651.457357619998,131.18635317000007,54320.85216696001 2025-05-25,04:20:54.000,145,11094778,-795,0,1748146852,12651.565138579994,131.2004514299988,54320.91505104 2025-05-25,04:20:55.000,145,11094737,-795,0,1748146853,12651.598820129999,131.27799185999902,54321.10370328 2025-05-25,04:20:56.000,145,11094739,-795,0,1748146854,12651.61229274999,131.27799185999902,54321.047806320006 2025-05-25,04:20:57.000,145,11094753,-795,0,1748146855,12651.71333739999,131.34143403000053,54321.075754800004 2025-05-25,04:20:58.000,145,11094731,-795,0,1748146856,12651.76049157,131.36963054999796,54321.15960024 2025-05-25,04:20:59.000,145,11094768,-795,0,1748146857,12651.80090943,131.39782707000268,54320.87312832001 2025-05-25,04:21:00.000,145,11094752,-795,0,1748146858,12651.888481459995,131.39782707000268,54321.05479344 2025-05-25,04:21:01.000,145,11094720,-795,0,1748146859,12651.95584455999,131.43307271999947,54320.9360124 2025-05-25,04:21:02.000,145,11094729,-795,0,1748146860,12651.92216301,131.49651489000098,54320.8661412 2025-05-25,04:21:03.000,145,11094756,-795,0,1748146861,12652.01647134999,131.46831837000354,54321.05479344 2025-05-25,04:21:04.000,145,11094762,-795,0,1748146862,12652.009735039996,131.52471140999842,54321.11767752001 2025-05-25,04:21:05.000,145,11094766,-795,0,1748146864,12652.117515999991,131.5388096700044,54321.2504328 2025-05-25,04:21:06.000,145,11094770,-795,0,1748146865,12652.191615409996,131.52471140999842,54321.32729112 2025-05-25,04:21:07.000,145,11094746,-795,0,1748146866,12652.225296960001,131.55290793000313,54321.06876768001 2025-05-25,04:21:08.000,145,11094757,-755,0,1748146867,12652.225296960001,131.5388096700044,54320.98492224 2025-05-25,04:21:09.000,145,11094734,-795,0,1748146868,12652.312868989997,131.53176053999778,54320.99190936 2025-05-25,04:21:10.000,145,11094753,-795,0,1748146869,12652.373495779997,131.55290793000313,54321.06876768001 2025-05-25,04:21:11.000,145,11094740,-795,0,1748146870,12652.353286849997,131.58110445000057,54321.145626000005 2025-05-25,04:21:12.000,145,11094742,-795,0,1748146871,12652.353286849997,131.51766227999906,54321.22248432 2025-05-25,04:21:13.000,145,11094751,-795,0,1748146872,12652.407177330002,131.52471140999842,54321.23645856001 2025-05-25,04:21:14.000,145,11094764,-795,0,1748146873,12652.514958289998,131.50356402000034,54321.45305928001 2025-05-25,04:21:15.000,145,11094812,-795,0,1748146874,12652.528430910002,131.5599570600025,54321.22248432 2025-05-25,04:21:16.000,145,11094693,-795,0,1748146875,12652.528430910002,131.51766227999906,54321.18754872001 2025-05-25,04:21:17.000,145,11094741,-795,0,1748146876,12652.413913639997,131.5599570600025,54320.91505104 2025-05-25,04:21:18.000,145,11094784,-795,0,1748146877,12652.447595190002,131.54585880000377,54320.9360124 2025-05-25,04:21:19.000,145,11094746,-795,0,1748146878,12652.447595190002,131.63044836000336,54321.18754872001 2025-05-25,04:21:20.000,145,11094780,-795,0,1748146879,12652.413913639997,131.63044836000336,54321.15261312 2025-05-25,04:21:21.000,145,11094771,-795,0,1748146880,12652.447595190002,131.68684139999823,54321.27139416 2025-05-25,04:21:22.000,145,11094760,-795,0,1748146881,12652.467804120002,131.7220870500023,54321.362226720004 2025-05-25,04:21:23.000,145,11094743,-795,0,1748146882,12652.467804120002,131.7855292200038,54321.11767752001 2025-05-25,04:21:24.000,145,11094753,-795,0,1748146883,12652.481276739993,131.84192225999868,54321.15960024 2025-05-25,04:21:25.000,145,11094741,-795,0,1748146884,12652.420649949992,131.96175747000234,54321.11767752001 2025-05-25,04:21:26.000,145,11094753,-795,0,1748146885,12652.333077919997,132.0181505100045,54320.96396088 2025-05-25,04:21:27.000,145,11094780,-795,0,1748146886,12652.319605299992,132.09569094000472,54321.096716160006 2025-05-25,04:21:28.000,145,11094772,-795,0,1748146887,12652.339814229992,132.15913310999895,54321.16658736001 2025-05-25,04:21:29.000,145,11094753,-795,0,1748146888,12652.407177330002,132.2789683200026,54321.320304 2025-05-25,04:21:30.000,145,11094762,-795,0,1748146889,12652.400441019992,132.30716484000004,54321.33427824001 2025-05-25,04:21:31.000,145,11094754,-795,0,1748146890,12652.427386260002,132.43404918000306,54321.06178056 2025-05-25,04:21:32.000,145,11094748,-795,0,1748146891,12652.386968400002,132.44109831000242,54320.99889648001 2025-05-25,04:21:33.000,145,11094765,-795,0,1748146892,12652.386968400002,132.51863874000264,54320.94998664001 2025-05-25,04:21:34.000,145,11094769,-795,0,1748146893,12652.434122569997,132.54683526000008,54320.99889648001 2025-05-25,04:21:35.000,145,11094785,-795,0,1748146894,12652.420649949992,132.5891300400035,54321.243445680004 2025-05-25,04:21:36.000,145,11094739,-795,0,1748146895,12652.393704709997,132.61732656000095,54321.12466464 2025-05-25,04:21:37.000,145,11094771,-795,0,1748146896,12652.380232089992,132.69486699000117,54321.16658736001 2025-05-25,04:21:38.000,145,11094775,-795,0,1748146897,12652.413913639997,132.70191612000053,54321.23645856001 2025-05-25,04:21:39.000,145,11094755,-795,0,1748146898,12652.454331499997,132.7724074200014,54321.194535840004 2025-05-25,04:21:40.000,145,11094770,-795,0,1748146899,12652.467804120002,132.76535829000204,54321.05479344 2025-05-25,04:21:41.000,145,11094750,-795,0,1748146900,12652.407177330002,132.78650568000012,54320.977935120005 2025-05-25,04:21:42.000,145,11094743,-795,0,1748146901,12652.420649949992,132.8076530699982,54320.98492224 2025-05-25,04:21:43.000,145,11094738,-795,0,1748146902,12652.326341610002,132.81470220000483,54321.096716160006 2025-05-25,04:21:44.000,145,11094751,-795,0,1748146903,12652.312868989997,132.76535829000204,54321.12466464 2025-05-25,04:21:45.000,145,11094769,-795,0,1748146904,12652.346550540002,132.79355480999948,54321.34126536 2025-05-25,04:21:46.000,145,11094766,-795,0,1748146905,12652.386968400002,132.74421090000396,54321.33427824001 2025-05-25,04:21:47.000,145,11094740,-795,0,1748146906,12652.333077919997,132.78650568000012,54321.10370328 2025-05-25,04:21:48.000,145,11094779,-795,0,1748146907,12652.306132680002,132.74421090000396,54321.026844960004 2025-05-25,04:21:49.000,145,11094758,-795,0,1748146908,12652.312868989997,132.76535829000204,54321.047806320006 2025-05-25,04:21:50.000,145,11094804,-795,0,1748146909,12652.353286849997,132.73011263999797,54321.08274192 2025-05-25,04:21:51.000,145,11094759,-795,0,1748146910,12652.366759470002,132.7724074200014,54321.23645856001 2025-05-25,04:21:52.000,145,11094749,-795,0,1748146911,12652.319605299992,132.75830916000268,54321.23645856001 2025-05-25,04:21:53.000,145,11094745,-795,0,1748146912,12652.326341610002,132.76535829000204,54321.27838128 2025-05-25,04:21:54.000,145,11094738,-795,0,1748146913,12652.481276739993,132.7230635099986,54321.44607216 2025-05-25,04:21:55.000,145,11094774,-795,0,1748146914,12652.535167219998,132.77945655000076,54321.37620096001 2025-05-25,04:21:56.000,145,11094762,-795,0,1748146915,12652.609266629988,132.8217513300042,54321.20851008001 2025-05-25,04:21:57.000,145,11094796,-795,0,1748146916,12652.562112459993,132.87814436999906,54320.9360124 2025-05-25,04:21:58.000,145,11094764,-795,0,1748146917,12652.696838659998,132.89224262999778,54321.06876768001 2025-05-25,04:21:59.000,145,11094790,-795,0,1748146918,12652.730520209989,132.983881320004,54321.243445680004 2025-05-25,04:22:00.000,145,11094746,-795,0,1748146919,12652.858510099999,132.96273392999865,54321.383188080006 2025-05-25,04:22:01.000,145,11094737,-795,0,1748146920,12652.946082129994,133.05437262000487,54321.47402064001 2025-05-25,04:22:02.000,145,11094734,-795,0,1748146921,12652.946082129994,133.04732348999823,54321.4600464 2025-05-25,04:22:03.000,145,11094770,-795,0,1748146922,12652.966291059995,133.11076565999974,54321.45305928001 2025-05-25,04:22:04.000,145,11094732,-795,0,1748146923,12653.026917849995,133.08961827000167,54321.18754872001 2025-05-25,04:22:05.000,145,11094746,-795,0,1748146924,12653.07407201999,133.13191304999782,54321.30632976001 2025-05-25,04:22:06.000,145,11094710,-795,0,1748146925,12653.11448987999,133.13191304999782,54321.29934264 2025-05-25,04:22:07.000,145,11094763,-795,0,1748146926,12653.07407201999,133.15306044000317,54321.32729112 2025-05-25,04:22:08.000,145,11094753,-795,0,1748146927,12653.14143512,133.10371653000038,54321.50196912001 2025-05-25,04:22:09.000,145,11094763,-795,0,1748146928,12653.249216079996,133.09666740000102,54321.7045956 2025-05-25,04:22:10.000,145,11094739,-795,0,1748146929,12653.25595238999,133.0825691400023,54321.62773728 2025-05-25,04:22:11.000,145,11094770,-795,0,1748146930,12653.309842869996,133.0684708800036,54321.75350544 2025-05-25,04:22:12.000,145,11094746,-795,0,1748146931,12653.377205969991,133.03322522999952,54321.51594336 2025-05-25,04:22:13.000,145,11094752,-795,0,1748146932,12653.316579179991,133.00502871000208,54321.44607216 2025-05-25,04:22:14.000,145,11094809,-795,0,1748146933,12653.390678589996,132.94158654000057,54321.50196912001 2025-05-25,04:22:15.000,145,11094770,-795,0,1748146934,12653.424360140001,132.89929176000442,54321.72555696 2025-05-25,04:22:16.000,145,11094799,-795,0,1748146935,12653.458041689992,132.84289872000227,54321.697608480004 2025-05-25,04:22:17.000,145,11094762,-795,0,1748146936,12653.498459549992,132.8358495900029,54321.7045956 2025-05-25,04:22:18.000,145,11094727,-795,0,1748146937,12653.538877409992,132.82880046000355,54321.62075016001 2025-05-25,04:22:19.000,145,11094732,-795,0,1748146938,12653.639922059992,132.8076530699982,54321.767479680006 2025-05-25,04:22:20.000,145,11094795,-795,0,1748146939,12653.774648259998,132.79355480999948,54321.648698640005 2025-05-25,04:22:21.000,145,11094766,-795,0,1748146940,12653.687076230002,132.8076530699982,54321.67664712 2025-05-25,04:22:22.000,145,11094782,-795,0,1748146941,12653.794857189998,132.75830916000268,54321.550878960006 2025-05-25,04:22:23.000,145,11094735,-795,0,1748146942,12653.788120879988,132.8358495900029,54321.79542816 2025-05-25,04:22:24.000,145,11094758,-795,0,1748146943,12653.794857189998,132.81470220000483,54321.79542816 2025-05-25,04:22:25.000,145,11094791,-795,0,1748146944,12653.821802429993,132.86404611000034,54321.78844104001 2025-05-25,04:22:26.000,145,11094779,-795,0,1748146945,12653.936319699998,132.86404611000034,54321.97709328001 2025-05-25,04:22:27.000,145,11094771,-795,0,1748146946,12653.889165529989,132.96273392999865,54321.85831224001 2025-05-25,04:22:28.000,145,11094730,-795,0,1748146947,12653.943056009994,132.97683219000464,54321.69062136001 2025-05-25,04:22:29.000,145,11094734,-795,0,1748146948,12653.943056009994,133.02617610000016,54321.718569840006 2025-05-25,04:22:30.000,145,11094780,-795,0,1748146949,12653.963264939994,133.0684708800036,54321.746518320004 2025-05-25,04:22:31.000,145,11094771,-795,0,1748146950,12653.868956599988,133.13191304999782,54321.97709328001 2025-05-25,04:22:32.000,145,11094744,-795,0,1748146951,12653.821802429993,133.16010957000253,54321.7744668 2025-05-25,04:22:33.000,145,11094711,-795,0,1748146952,12653.916110769998,133.20945347999805,54321.90722208001 2025-05-25,04:22:34.000,145,11094765,-795,0,1748146953,12653.970001249989,133.2306008700034,54322.06093872 2025-05-25,04:22:35.000,145,11094755,-795,0,1748146954,12653.956528629999,133.25879739000084,54322.07491296001 2025-05-25,04:22:36.000,145,11094744,-795,0,1748146955,12654.037364349999,133.27289564999955,54321.85132512 2025-05-25,04:22:37.000,145,11094794,-795,0,1748146956,12653.875692909998,133.33633782000106,54321.66267288 2025-05-25,04:22:38.000,145,11094750,-795,0,1748146957,12653.922847079994,133.38568173000385,54321.69062136001 2025-05-25,04:22:39.000,145,11094759,-795,0,1748146958,12653.916110769998,133.39977999000257,54321.844338 2025-05-25,04:22:40.000,145,11094771,-795,0,1748146959,12653.970001249989,133.3927308600032,54322.032990240004 2025-05-25,04:22:41.000,145,11094745,-795,0,1748146960,12653.956528629999,133.3786326000045,54322.12382280001 2025-05-25,04:22:42.000,145,11094779,-795,0,1748146961,12653.956528629999,133.40682912000193,54322.02600312001 2025-05-25,04:22:43.000,145,11094774,-795,0,1748146962,12654.003682799994,133.40682912000193,54322.09587432001 2025-05-25,04:22:44.000,145,11094731,-795,0,1748146963,12653.936319699998,133.46322216000408,54321.7744668 2025-05-25,04:22:45.000,145,11094741,-795,0,1748146964,12653.889165529989,133.43502563999937,54321.66966000001 2025-05-25,04:22:46.000,145,11094684,-795,0,1748146965,12653.943056009994,133.43502563999937,54321.78844104001 2025-05-25,04:22:47.000,145,11094757,-795,0,1748146966,12653.855483979998,133.43502563999937,54321.80940240001 2025-05-25,04:22:48.000,145,11094766,-795,0,1748146967,12653.855483979998,133.43502563999937,54322.01202888 2025-05-25,04:22:49.000,145,11094743,-795,0,1748146968,12653.882429219993,133.44912389999809,54322.13080992 2025-05-25,04:22:50.000,145,11094761,-795,0,1748146969,12653.868956599988,133.44912389999809,54322.16574552 2025-05-25,04:22:51.000,145,11094753,-795,0,1748146970,12653.821802429993,133.42797651,54322.249590960004 2025-05-25,04:22:52.000,145,11094695,-795,0,1748146971,12653.828538739988,133.44912389999809,54321.914209200004 2025-05-25,04:22:53.000,145,11094783,-795,0,1748146972,12653.747703020003,133.46322216000408,54321.78145392 2025-05-25,04:22:54.000,145,11094726,-795,0,1748146973,12653.707285160002,133.4138782500013,54321.82337664 2025-05-25,04:22:55.000,145,11094802,-795,0,1748146974,12653.680339919993,133.4138782500013,54321.97010616 2025-05-25,04:22:56.000,145,11094728,-795,0,1748146975,12653.666867300002,133.3927308600032,54322.081900080004 2025-05-25,04:22:57.000,145,11094785,-795,0,1748146976,12653.579295269992,133.37158346999786,54321.99106752 2025-05-25,04:22:58.000,145,11094776,-795,0,1748146977,12653.626449440002,133.34338695000042,54322.06792584 2025-05-25,04:22:59.000,145,11094788,-795,0,1748146978,12653.653394679997,133.32223956000234,54322.21465536001 2025-05-25,04:23:00.000,145,11094744,-795,0,1748146979,12653.693812539997,133.28699390999827,54321.94215768 2025-05-25,04:23:01.000,145,11094752,-795,0,1748146980,12653.606240510002,133.20945347999805,54321.9491448 2025-05-25,04:23:02.000,145,11094779,-795,0,1748146981,12653.559086339992,133.17420783000125,54321.746518320004 2025-05-25,04:23:03.000,145,11094744,-795,0,1748146982,12653.586031580002,133.0684708800036,54321.886260720006 2025-05-25,04:23:04.000,145,11094765,-795,0,1748146983,12653.559086339992,133.00502871000208,54322.03997736 2025-05-25,04:23:05.000,145,11094777,-795,0,1748146984,12653.599504199992,132.90634089000378,54322.20766824 2025-05-25,04:23:06.000,145,11094752,-795,0,1748146985,12653.552350029997,132.8217513300042,54322.14478416001 2025-05-25,04:23:07.000,145,11094756,-795,0,1748146986,12653.484986930001,132.7371617700046,54322.081900080004 2025-05-25,04:23:08.000,145,11094720,-795,0,1748146987,12653.532141099997,132.65962134000438,54321.844338 2025-05-25,04:23:09.000,145,11094683,-795,0,1748146988,12653.545613720002,132.60322830000223,54321.865299360004 2025-05-25,04:23:10.000,145,11094738,-795,0,1748146989,12653.444569070001,132.45519657000114,54321.68363424 2025-05-25,04:23:11.000,145,11094752,-795,0,1748146990,12653.458041689992,132.34945962000347,54321.99805464 2025-05-25,04:23:12.000,145,11094816,-795,0,1748146991,12653.431096449996,132.29306658000132,54322.102861440006 2025-05-25,04:23:13.000,145,11094757,-795,0,1748146992,12653.383942280001,132.1802805000043,54322.102861440006 2025-05-25,04:23:14.000,145,11094770,-795,0,1748146993,12653.410887519996,132.1168383300028,54322.09587432001 2025-05-25,04:23:15.000,145,11094762,-795,0,1748146994,12653.424360140001,132.0181505100045,54322.21465536001 2025-05-25,04:23:16.000,145,11094729,-795,0,1748146995,12653.424360140001,131.98290486000042,54321.9491448 2025-05-25,04:23:17.000,145,11094797,-795,0,1748146996,12653.330051799996,131.95470834000298,54321.75350544 2025-05-25,04:23:18.000,145,11094791,-795,0,1748146997,12653.28289763,131.9053644300002,54321.7744668 2025-05-25,04:23:19.000,145,11094750,-795,0,1748146998,12653.316579179991,131.84897138999804,54321.816389520005 2025-05-25,04:23:20.000,145,11094758,-795,0,1748146999,12653.32331549,131.85602052000468,54322.20766824 2025-05-25,04:23:21.000,145,11094758,-795,0,1748147000,12653.296370249991,131.83487312999932,54322.13779704 2025-05-25,04:23:22.000,145,11094766,-795,0,1748147001,12653.25595238999,131.8207748700006,54321.90722208001 2025-05-25,04:23:23.000,145,11094774,-795,0,1748147002,12653.19532559999,131.8066766100019,54321.865299360004 2025-05-25,04:23:24.000,145,11094705,-795,0,1748147003,12653.296370249991,131.87716791000275,54321.97709328001 2025-05-25,04:23:25.000,145,11094761,-795,0,1748147004,12653.289633939996,131.8701187800034,54321.7744668 2025-05-25,04:23:26.000,145,11094727,-795,0,1748147005,12653.276161319991,131.87716791000275,54321.844338 2025-05-25,04:23:27.000,145,11094733,-795,0,1748147006,12653.188589289995,131.95470834000298,54321.6347244 2025-05-25,04:23:28.000,145,11094750,-795,0,1748147007,12653.20206191,131.8842170400021,54322.02600312001 2025-05-25,04:23:29.000,145,11094727,-795,0,1748147008,12653.229007149996,131.91241355999955,54322.11683568 2025-05-25,04:23:30.000,145,11094744,-795,0,1748147009,12653.249216079996,131.87716791000275,54322.200681120004 2025-05-25,04:23:31.000,145,11094777,-795,0,1748147010,12653.23574345999,131.89126617000147,54322.16574552 2025-05-25,04:23:32.000,145,11094689,-795,0,1748147011,12653.17511666999,131.9335609500049,54321.83036376 2025-05-25,04:23:33.000,145,11094717,-795,0,1748147012,12653.17511666999,131.94061008000426,54321.85831224001 2025-05-25,04:23:34.000,145,11094771,-795,0,1748147013,12653.13469880999,131.94765921000362,54321.886260720006 2025-05-25,04:23:35.000,145,11094753,-795,0,1748147014,12653.15490773999,131.9688066000017,54321.865299360004 2025-05-25,04:23:36.000,145,11094767,-795,0,1748147015,12653.0605994,131.9194626899989,54322.032990240004 2025-05-25,04:23:37.000,145,11094755,-795,0,1748147016,12653.01344522999,131.94061008000426,54321.9491448 2025-05-25,04:23:38.000,145,11094739,-795,0,1748147017,12653.11448987999,131.94765921000362,54322.19369400001 2025-05-25,04:23:39.000,145,11094727,-795,0,1748147018,12653.12122619,132.0040522499985,54322.249590960004 2025-05-25,04:23:40.000,145,11094724,-795,0,1748147019,12653.09428094999,131.98995398999978,54322.032990240004 2025-05-25,04:23:41.000,145,11094734,-795,0,1748147020,12653.03365415999,132.0040522499985,54321.96311904 2025-05-25,04:23:42.000,145,11094753,-795,0,1748147021,12653.03365415999,132.0181505100045,54321.99805464 2025-05-25,04:23:43.000,145,11094746,-795,0,1748147022,12652.95955475,132.06044529000064,54321.90023496 2025-05-25,04:23:44.000,145,11094745,-795,0,1748147023,12652.93260950999,132.0181505100045,54322.081900080004 2025-05-25,04:23:45.000,145,11094710,-795,0,1748147024,12652.91240057999,132.0322487700032,54322.02600312001 2025-05-25,04:23:46.000,145,11094785,-795,0,1748147025,12653.006708919995,132.0322487700032,54322.3334364 2025-05-25,04:23:47.000,145,11094732,-795,0,1748147026,12652.95281843999,132.08159267999872,54322.249590960004 2025-05-25,04:23:48.000,145,11094690,-795,0,1748147027,12652.986499989995,132.09569094000472,54321.97709328001 2025-05-25,04:23:49.000,145,11094680,-795,0,1748147028,12652.95955475,132.09569094000472,54321.96311904 2025-05-25,04:23:50.000,145,11094776,-795,0,1748147029,12652.966291059995,132.08864180999808,54322.02600312001 2025-05-25,04:23:51.000,145,11094751,-795,0,1748147030,12652.905664269994,132.06044529000064,54322.00504176001 2025-05-25,04:23:52.000,145,11094767,-795,0,1748147031,12652.89219164999,132.06749442,54322.23561672 2025-05-25,04:23:53.000,145,11094741,-795,0,1748147032,12652.93934582,132.09569094000472,54322.368372000004 2025-05-25,04:23:54.000,145,11094784,-795,0,1748147033,12652.878719029999,132.05339616000128,54322.21465536001 2025-05-25,04:23:55.000,145,11094724,-795,0,1748147034,12652.885455339994,132.06044529000064,54322.36138488001 2025-05-25,04:23:56.000,145,11094800,-795,0,1748147035,12652.878719029999,132.04634703000193,54322.200681120004 2025-05-25,04:23:57.000,145,11094750,-795,0,1748147036,12652.770938069989,132.08864180999808,54321.90023496 2025-05-25,04:23:58.000,145,11094751,-795,0,1748147037,12652.804619619994,132.06044529000064,54322.09587432001 2025-05-25,04:23:59.000,145,11094743,-795,0,1748147038,12652.797883309999,132.10274007000407,54322.13779704 2025-05-25,04:24:00.000,145,11094758,-795,0,1748147039,12652.818092239999,132.04634703000193,54322.37535912 2025-05-25,04:24:01.000,145,11094759,-795,0,1748147040,12652.858510099999,132.10274007000407,54322.368372000004 2025-05-25,04:24:02.000,145,11094763,-795,0,1748147041,12652.791146999989,132.10274007000407,54322.43125608001 2025-05-25,04:24:03.000,145,11094757,-795,0,1748147042,12652.797883309999,132.13798572000087,54322.4731788 2025-05-25,04:24:04.000,145,11094691,-795,0,1748147043,12652.730520209989,132.14503485000023,54322.26356520001 2025-05-25,04:24:05.000,145,11094712,-795,0,1748147044,12652.737256519998,132.20142789000238,54322.21465536001 2025-05-25,04:24:06.000,145,11094776,-795,0,1748147045,12652.663157109993,132.22257528000046,54322.270552320006 2025-05-25,04:24:07.000,145,11094758,-795,0,1748147046,12652.629475559988,132.2789683200026,54322.19369400001 2025-05-25,04:24:08.000,145,11094742,-795,0,1748147047,12652.589057699988,132.23667353999917,54322.4033076 2025-05-25,04:24:09.000,145,11094761,-795,0,1748147048,12652.568848770003,132.2507717999979,54322.389333360006 2025-05-25,04:24:10.000,145,11094759,-795,0,1748147049,12652.589057699988,132.27191919000325,54322.557024240006 2025-05-25,04:24:11.000,145,11094749,-795,0,1748147050,12652.575585079998,132.28601745000196,54322.536062880004 2025-05-25,04:24:12.000,145,11094729,-795,0,1748147051,12652.488013050002,132.2789683200026,54322.319462160005 2025-05-25,04:24:13.000,145,11094807,-795,0,1748147052,12652.420649949992,132.30716484000004,54322.13779704 2025-05-25,04:24:14.000,145,11094692,-795,0,1748147053,12652.360023159992,132.23667353999917,54322.13080992 2025-05-25,04:24:15.000,145,11094773,-795,0,1748147054,12652.353286849997,132.2648700600039,54322.23561672 2025-05-25,04:24:16.000,145,11094729,-795,0,1748147055,12652.285923750002,132.17323136999767,54322.4731788 2025-05-25,04:24:17.000,145,11094736,-795,0,1748147056,12652.178142789991,132.15913310999895,54322.41029472001 2025-05-25,04:24:18.000,145,11094714,-795,0,1748147057,12652.12425231,132.12388746000215,54322.34741064 2025-05-25,04:24:19.000,145,11094763,-795,0,1748147058,12652.10404338,132.08159267999872,54322.51510152 2025-05-25,04:24:20.000,145,11094767,-795,0,1748147059,12652.01647134999,132.04634703000193,54322.2985008 2025-05-25,04:24:21.000,145,11094758,-795,0,1748147060,12651.92216301,132.04634703000193,54322.249590960004 2025-05-25,04:24:22.000,145,11094774,-795,0,1748147061,12651.848063599995,131.98995398999978,54322.221642480006 2025-05-25,04:24:23.000,145,11094753,-795,0,1748147062,12651.63250167999,132.02519964000385,54322.0888872 2025-05-25,04:24:24.000,145,11094780,-795,0,1748147063,12651.538193339999,131.97585573000106,54322.11683568 2025-05-25,04:24:25.000,145,11094753,-795,0,1748147064,12651.645974299994,131.95470834000298,54322.32644928 2025-05-25,04:24:26.000,145,11094758,-795,0,1748147065,12651.706601089994,131.89126617000147,54322.45221744 2025-05-25,04:24:27.000,145,11094725,-795,0,1748147066,12651.61229274999,131.84192225999868,54322.4033076 2025-05-25,04:24:28.000,145,11094737,-795,0,1748147067,12651.61229274999,131.79962748000253,54322.13779704 2025-05-25,04:24:29.000,145,11094733,-795,0,1748147068,12651.524720719994,131.76438182999846,54322.1587584 2025-05-25,04:24:30.000,145,11094722,-795,0,1748147069,12651.538193339999,131.70798879000358,54322.19369400001 2025-05-25,04:24:31.000,145,11094766,-795,0,1748147070,12651.544929649994,131.63749749000272,54322.18670688 2025-05-25,04:24:32.000,145,11094777,-795,0,1748147071,12651.410203449988,131.60225183999864,54322.32644928 2025-05-25,04:24:33.000,145,11094797,-795,0,1748147072,12651.437148689998,131.5599570600025,54322.37535912 2025-05-25,04:24:34.000,145,11094794,-795,0,1748147073,12651.484302859993,131.5106131499997,54322.56401136 2025-05-25,04:24:35.000,145,11094750,-795,0,1748147074,12651.477566549998,131.48946576000162,54322.51510152 2025-05-25,04:24:36.000,145,11094630,-795,0,1748147075,12651.450621309988,131.46126924000419,54322.28452656 2025-05-25,04:24:37.000,145,11094760,-795,0,1748147076,12651.309158800002,131.43307271999947,54322.081900080004 2025-05-25,04:24:38.000,145,11094734,-795,0,1748147077,12651.342840349993,131.39782707000268,54322.11683568 2025-05-25,04:24:39.000,145,11094735,-795,0,1748147078,12651.255268319997,131.39077794000332,54322.13080992 2025-05-25,04:24:40.000,145,11094752,-795,0,1748147079,12651.255268319997,131.3132375100031,54322.44523032 2025-05-25,04:24:41.000,145,11094739,-795,0,1748147080,12651.181168909992,131.3484831599999,54322.50811440001 2025-05-25,04:24:42.000,145,11094789,-795,0,1748147081,12651.120542119992,131.3273357700018,54322.44523032 2025-05-25,04:24:43.000,145,11094770,-795,0,1748147082,12651.026233780001,131.30618838000373,54322.4033076 2025-05-25,04:24:44.000,145,11094703,-795,0,1748147083,12651.012761159996,131.25684447000094,54322.28452656 2025-05-25,04:24:45.000,145,11094754,-795,0,1748147084,12650.931925439996,131.27094272999966,54322.27753944 2025-05-25,04:24:46.000,145,11094755,-795,0,1748147085,12650.83761709999,131.23569708000286,54322.17971976 2025-05-25,04:24:47.000,145,11094745,-795,0,1748147086,12650.689418279995,131.22159882000415,54322.02600312001 2025-05-25,04:24:48.000,145,11094733,-795,0,1748147087,12650.61531886999,131.17930404000072,54322.36138488001 2025-05-25,04:24:49.000,145,11094736,-795,0,1748147088,12650.60184625,131.13700926000456,54322.4731788 2025-05-25,04:24:50.000,145,11094768,-795,0,1748147089,12650.53448314999,131.08766535000177,54322.48016592001 2025-05-25,04:24:51.000,145,11094748,-795,0,1748147090,12650.440174809999,131.0524196999977,54322.48016592001 2025-05-25,04:24:52.000,145,11094747,-795,0,1748147091,12650.399756949999,131.03832143999898,54322.2286296 2025-05-25,04:24:53.000,145,11094762,-795,0,1748147092,12650.244821819993,130.97487927000475,54322.07491296001 2025-05-25,04:24:54.000,145,11094695,-795,0,1748147093,12650.184195029993,130.90438797000388,54321.99805464 2025-05-25,04:24:55.000,145,11094722,-795,0,1748147094,12650.163986099993,130.8550440600011,54322.19369400001 2025-05-25,04:24:56.000,145,11094722,-795,0,1748147095,12650.089886690002,130.72111058999872,54322.30548792 2025-05-25,04:24:57.000,145,11094745,-795,0,1748147096,12649.988842040002,130.72111058999872,54322.29151368001 2025-05-25,04:24:58.000,145,11094774,-795,0,1748147097,12649.975369419997,130.61537364000105,54322.270552320006 2025-05-25,04:24:59.000,145,11094757,-795,0,1748147098,12649.995578349997,130.55193146999954,54322.44523032 2025-05-25,04:25:00.000,145,11094677,-795,0,1748147099,12649.908006320002,130.5096366900034,54322.200681120004 2025-05-25,04:25:01.000,145,11094747,-795,0,1748147100,12649.860852149992,130.43209626000316,54322.14478416001 2025-05-25,04:25:02.000,145,11094727,-795,0,1748147101,12649.786752740001,130.3616049600023,54321.935170560006 2025-05-25,04:25:03.000,145,11094744,-795,0,1748147102,12649.699180709991,130.30521192000015,54322.02600312001 2025-05-25,04:25:04.000,145,11094774,-795,0,1748147103,12649.611608679996,130.248818879998,54322.249590960004 2025-05-25,04:25:05.000,145,11094767,-795,0,1748147104,12649.6250813,130.1783275800044,54322.389333360006 2025-05-25,04:25:06.000,145,11094776,-795,0,1748147105,12649.55771819999,130.14308193000033,54322.35439776 2025-05-25,04:25:07.000,145,11094757,-795,0,1748147106,12649.490355099995,130.07963975999883,54322.21465536001 2025-05-25,04:25:08.000,145,11094781,-795,0,1748147107,12649.47688247999,130.0161975900046,54322.06792584 2025-05-25,04:25:09.000,145,11094778,-795,0,1748147108,12649.38257414,129.97390281000116,54321.83036376 2025-05-25,04:25:10.000,145,11094739,-795,0,1748147109,12649.39604675999,129.92455889999837,54321.97010616 2025-05-25,04:25:11.000,145,11094778,-795,0,1748147110,12649.348892589995,129.85406760000478,54322.081900080004 2025-05-25,04:25:12.000,145,11094753,-795,0,1748147111,12649.288265799994,129.76947803999792,54322.270552320006 2025-05-25,04:25:13.000,145,11094732,-795,0,1748147112,12649.207430079994,129.74833064999984,54322.200681120004 2025-05-25,04:25:14.000,145,11094786,-795,0,1748147113,12649.180484839999,129.67783934999898,54322.249590960004 2025-05-25,04:25:15.000,145,11094760,-795,0,1748147114,12649.140066979999,129.6073480499981,54322.319462160005 2025-05-25,04:25:16.000,145,11094642,-795,0,1748147115,12649.059231259998,129.60029891999875,54322.081900080004 2025-05-25,04:25:17.000,145,11094735,-795,0,1748147116,12648.971659229988,129.5580041400026,54321.79542816 2025-05-25,04:25:18.000,145,11094729,-795,0,1748147117,12648.904296129993,129.473414580003,54321.85132512 2025-05-25,04:25:19.000,145,11094729,-795,0,1748147118,12648.843669339993,129.43111979999958,54322.00504176001 2025-05-25,04:25:20.000,145,11094757,-795,0,1748147119,12648.776306239997,129.35357936999935,54322.17971976 2025-05-25,04:25:21.000,145,11094764,-795,0,1748147120,12648.729152070002,129.35357936999935,54322.21465536001 2025-05-25,04:25:22.000,145,11094772,-795,0,1748147121,12648.681997899992,129.26898980999977,54322.13779704 2025-05-25,04:25:23.000,145,11094789,-795,0,1748147122,12648.634843729997,129.26898980999977,54322.09587432001 2025-05-25,04:25:24.000,145,11094686,-795,0,1748147123,12648.621371109992,129.2266950300036,54321.94215768 2025-05-25,04:25:25.000,145,11094789,-795,0,1748147124,12648.513590149996,129.14915460000338,54321.68363424 2025-05-25,04:25:26.000,145,11094723,-795,0,1748147125,12648.506853840001,129.12095807999867,54321.92818344001 2025-05-25,04:25:27.000,145,11094725,-795,0,1748147126,12648.419281809991,129.05751591000444,54321.80940240001 2025-05-25,04:25:28.000,145,11094798,-795,0,1748147127,12648.392336569996,129.015221130001,54322.00504176001 2025-05-25,04:25:29.000,145,11094746,-795,0,1748147128,12648.439490739991,128.94472983000014,54322.13779704 2025-05-25,04:25:30.000,145,11094779,-795,0,1748147129,12648.419281809991,128.9165333100027,54322.17273264001 2025-05-25,04:25:31.000,145,11094759,-795,0,1748147130,12648.35865501999,128.902435050004,54322.14478416001 2025-05-25,04:25:32.000,145,11094701,-795,0,1748147131,12648.311500849995,128.8178454900044,54321.7744668 2025-05-25,04:25:33.000,145,11094697,-795,0,1748147132,12648.30476454,128.81079635999777,54321.85831224001 2025-05-25,04:25:34.000,145,11094761,-795,0,1748147133,12648.27781929999,128.72620679999818,54321.87927360001 2025-05-25,04:25:35.000,145,11094758,-795,0,1748147134,12648.271082989995,128.6557155000046,54321.96311904 2025-05-25,04:25:36.000,145,11094768,-795,0,1748147135,12648.19698357999,128.57817507000436,54321.96311904 2025-05-25,04:25:37.000,145,11094753,-795,0,1748147136,12648.10267524,128.5429294200003,54321.85831224001 2025-05-25,04:25:38.000,145,11094790,-795,0,1748147137,12648.17677464999,128.5076837700035,54322.019016 2025-05-25,04:25:39.000,145,11094770,-795,0,1748147138,12648.23740143999,128.51473290000285,54321.99805464 2025-05-25,04:25:40.000,145,11094660,-795,0,1748147139,12648.291291919995,128.50063464000414,54321.80940240001 2025-05-25,04:25:41.000,145,11094725,-795,0,1748147140,12648.3451824,128.45129073000135,54321.59280168001 2025-05-25,04:25:42.000,145,11094791,-795,0,1748147141,12648.44622705,128.2468659599981,54321.67664712 2025-05-25,04:25:43.000,145,11094752,-795,0,1748147142,12648.439490739991,128.09178509999765,54321.718569840006 2025-05-25,04:25:44.000,145,11094761,-795,0,1748147143,12648.44622705,127.95785163000255,54321.99805464 2025-05-25,04:25:45.000,145,11094738,-795,0,1748147144,12648.42601812,127.87326207000297,54322.04696448001 2025-05-25,04:25:46.000,145,11094713,-795,0,1748147145,12648.35865501999,127.83096728999953,54322.03997736 2025-05-25,04:25:47.000,145,11094766,-795,0,1748147146,12648.32497347,127.76752511999803,54321.92119632 2025-05-25,04:25:48.000,145,11094715,-795,0,1748147147,12648.28455561,127.6899846899978,54321.746518320004 2025-05-25,04:25:49.000,145,11094675,-795,0,1748147148,12648.30476454,127.63359165000293,54321.7744668 2025-05-25,04:25:50.000,145,11094807,-795,0,1748147149,12648.331709779995,127.61244426000485,54321.80940240001 2025-05-25,04:25:51.000,145,11094749,-795,0,1748147150,12648.331709779995,127.53490383000462,54321.85132512 2025-05-25,04:25:52.000,145,11094722,-795,0,1748147151,12648.25761036999,127.47146166000311,54321.9491448 2025-05-25,04:25:53.000,145,11094739,-795,0,1748147152,12648.250874059995,127.43621600999904,54321.87927360001 2025-05-25,04:25:54.000,145,11094743,-795,0,1748147153,12648.27781929999,127.39392123000289,54321.99106752 2025-05-25,04:25:55.000,145,11094752,-795,0,1748147154,12648.30476454,127.3445773200001,54322.0888872 2025-05-25,04:25:56.000,145,11094674,-795,0,1748147155,12648.291291919995,127.29523341000458,54321.82337664 2025-05-25,04:25:57.000,145,11094741,-795,0,1748147156,12648.06225738,127.27408601999923,54321.28536840001 2025-05-25,04:25:58.000,145,11094757,-795,0,1748147157,12648.24413775,127.22474211000372,54321.78844104001 2025-05-25,04:25:59.000,145,11094750,-795,0,1748147158,12648.26434668,127.20359471999836,54321.90722208001 2025-05-25,04:26:00.000,145,11094721,-795,0,1748147159,12648.271082989995,127.14720168000349,54322.03997736 2025-05-25,04:26:01.000,145,11094750,-795,0,1748147160,12648.26434668,127.14015255000413,54321.97709328001 2025-05-25,04:26:02.000,145,11094775,-795,0,1748147161,12648.27781929999,127.11195602999942,54321.9491448 2025-05-25,04:26:03.000,145,11094765,-795,0,1748147162,12648.331709779995,127.10490690000006,54321.97010616 2025-05-25,04:26:04.000,145,11094763,-795,0,1748147163,12648.311500849995,127.04851385999791,54321.844338 2025-05-25,04:26:05.000,145,11094736,-795,0,1748147164,12648.29802822999,127.07671038000262,54321.6347244 2025-05-25,04:26:06.000,145,11094805,-795,0,1748147165,12648.311500849995,127.00621908000176,54321.746518320004 2025-05-25,04:26:07.000,145,11094784,-795,0,1748147166,12648.25761036999,126.96392429999833,54321.7045956 2025-05-25,04:26:08.000,145,11094761,-795,0,1748147167,12648.28455561,126.91458039000281,54321.865299360004 2025-05-25,04:26:09.000,145,11094769,-795,0,1748147168,12648.3451824,126.9004821300041,54321.97010616 2025-05-25,04:26:10.000,145,11094757,-795,0,1748147169,12648.32497347,126.82294170000387,54322.01202888 2025-05-25,04:26:11.000,145,11094720,-795,0,1748147170,12648.35865501999,126.80884343999787,54321.92119632 2025-05-25,04:26:12.000,145,11094736,-795,0,1748147171,12648.291291919995,126.80179430999851,54321.61376304 2025-05-25,04:26:13.000,145,11094747,-795,0,1748147172,12648.30476454,126.79474517999915,54321.62773728 2025-05-25,04:26:14.000,145,11094771,-795,0,1748147173,12648.26434668,126.76654866000172,54321.57184032001 2025-05-25,04:26:15.000,145,11094749,-795,0,1748147174,12648.271082989995,126.77359779000108,54321.71158272001 2025-05-25,04:26:16.000,145,11094752,-795,0,1748147175,12648.190247269995,126.74540127000364,54321.718569840006 2025-05-25,04:26:17.000,145,11094766,-795,0,1748147176,12648.129620479995,126.74540127000364,54321.48799488 2025-05-25,04:26:18.000,145,11094745,-795,0,1748147177,12648.23740143999,126.71015561999957,54321.68363424 2025-05-25,04:26:19.000,145,11094766,-795,0,1748147178,12648.26434668,126.72425387999829,54321.746518320004 2025-05-25,04:26:20.000,145,11094704,-795,0,1748147179,12648.30476454,126.68195910000213,54321.578827440004 2025-05-25,04:26:21.000,145,11094733,-795,0,1748147180,12648.30476454,126.61146780000126,54321.50895624 2025-05-25,04:26:22.000,145,11094724,-795,0,1748147181,12648.250874059995,126.57622215000447,54321.41812368 2025-05-25,04:26:23.000,145,11094746,-795,0,1748147182,12648.24413775,126.53392737000104,54321.53690472 2025-05-25,04:26:24.000,145,11094757,-795,0,1748147183,12648.291291919995,126.42819042000338,54321.76049256001 2025-05-25,04:26:25.000,145,11094742,-795,0,1748147184,12648.3451824,126.41409216000466,54321.80241528 2025-05-25,04:26:26.000,145,11094729,-795,0,1748147185,12648.24413775,126.41409216000466,54321.697608480004 2025-05-25,04:26:27.000,145,11094746,-795,0,1748147186,12648.31823715999,126.34360086000379,54321.57184032001 2025-05-25,04:26:28.000,145,11094729,-795,0,1748147187,12648.419281809991,126.3295025999978,54321.51594336 2025-05-25,04:26:29.000,145,11094757,-795,0,1748147188,12648.479908599991,126.27310956000292,54321.51594336 2025-05-25,04:26:30.000,145,11094721,-795,0,1748147189,12648.540535389991,126.24491303999821,54321.44607216 2025-05-25,04:26:31.000,145,11094752,-795,0,1748147190,12648.560744319991,126.23081477999949,54321.55786608 2025-05-25,04:26:32.000,145,11094745,-795,0,1748147191,12648.540535389991,126.17442174000462,54321.648698640005 2025-05-25,04:26:33.000,145,11094698,-795,0,1748147192,12648.574216939996,126.18852000000334,54321.6347244 2025-05-25,04:26:34.000,145,11094786,-795,0,1748147193,12648.708943140002,126.13212696000119,54321.746518320004 2025-05-25,04:26:35.000,145,11094747,-795,0,1748147194,12648.729152070002,126.11802870000247,54321.78145392 2025-05-25,04:26:36.000,145,11094761,-795,0,1748147195,12648.816724099997,126.0827830499984,54321.599788800006 2025-05-25,04:26:37.000,145,11094721,-795,0,1748147196,12648.715679449997,126.06868478999968,54321.33427824001 2025-05-25,04:26:38.000,145,11094752,-795,0,1748147197,12648.850405650002,126.04048827000224,54321.3901752 2025-05-25,04:26:39.000,145,11094743,-795,0,1748147198,12648.863878269993,126.05458653000096,54321.59280168001 2025-05-25,04:26:40.000,145,11094755,-795,0,1748147199,12648.971659229988,126.0122917500048,54321.71158272001 2025-05-25,04:26:41.000,145,11094755,-795,0,1748147200,12649.065967569994,126.0122917500048,54321.767479680006 2025-05-25,04:26:42.000,145,11094755,-795,0,1748147201,12649.126594359994,126.02639001000352,54321.718569840006 2025-05-25,04:26:43.000,145,11094722,-795,0,1748147202,12649.167012219994,126.01934088000417,54321.53690472 2025-05-25,04:26:44.000,145,11094734,-795,0,1748147203,12649.247847939994,126.00524261999817,54321.47402064001 2025-05-25,04:26:45.000,145,11094714,-795,0,1748147204,12649.328683659995,125.99819348999881,54321.51594336 2025-05-25,04:26:46.000,145,11094780,-795,0,1748147205,12649.389310449995,125.96999697000138,54321.54389184001 2025-05-25,04:26:47.000,145,11094765,-795,0,1748147206,12649.29500210999,125.99114435999945,54321.57184032001 2025-05-25,04:26:48.000,145,11094748,-795,0,1748147207,12649.409519379995,125.96294784000202,54321.66267288 2025-05-25,04:26:49.000,145,11094743,-795,0,1748147208,12649.490355099995,125.99819348999881,54321.60677592 2025-05-25,04:26:50.000,145,11094762,-795,0,1748147209,12649.64529023,125.96999697000138,54321.79542816 2025-05-25,04:26:51.000,145,11094730,-795,0,1748147210,12649.672235469996,126.02639001000352,54321.7045956 2025-05-25,04:26:52.000,145,11094716,-795,0,1748147211,12649.732862259996,125.97704610000073,54321.62773728 2025-05-25,04:26:53.000,145,11094766,-795,0,1748147212,12649.712653329996,126.02639001000352,54321.432097920006 2025-05-25,04:26:54.000,145,11094742,-795,0,1748147213,12649.780016429992,125.99819348999881,54321.529917600004 2025-05-25,04:26:55.000,145,11094757,-795,0,1748147214,12649.827170600001,126.05458653000096,54321.7744668 2025-05-25,04:26:56.000,145,11094801,-795,0,1748147215,12649.860852149992,126.07573391999904,54321.72555696 2025-05-25,04:26:57.000,145,11094786,-795,0,1748147216,12649.921478939992,126.11097957000311,54321.7744668 2025-05-25,04:26:58.000,145,11094786,-795,0,1748147217,12649.813697979997,126.10393044000375,54321.40414944001 2025-05-25,04:26:59.000,145,11094777,-795,0,1748147218,12650.096622999998,126.17442174000462,54321.7744668 2025-05-25,04:27:00.000,145,11094749,-795,0,1748147219,12650.123568239993,126.17442174000462,54321.67664712 2025-05-25,04:27:01.000,145,11094681,-795,0,1748147220,12650.184195029993,126.22376565000013,54321.59280168001 2025-05-25,04:27:02.000,145,11094735,-795,0,1748147221,12650.251558129989,126.2590113000042,54321.64171152001 2025-05-25,04:27:03.000,145,11094753,-795,0,1748147222,12650.224612889993,126.31540433999908,54321.697608480004 2025-05-25,04:27:04.000,145,11094782,-795,0,1748147223,12650.359339089999,126.35064999000315,54321.76049256001 2025-05-25,04:27:05.000,145,11094783,-795,0,1748147224,12650.460383739999,126.44933781000145,54321.865299360004 2025-05-25,04:27:06.000,145,11094761,-795,0,1748147225,12650.58163732,126.47048519999953,54321.90023496 2025-05-25,04:27:07.000,145,11094760,-795,0,1748147226,12650.59510993999,126.59032041000319,54321.69062136001 2025-05-25,04:27:08.000,145,11094766,-795,0,1748147227,12650.72309983,126.63261518999934,54321.51594336 2025-05-25,04:27:09.000,145,11094790,-795,0,1748147228,12650.75678137999,126.67490997000277,54321.481007760005 2025-05-25,04:27:10.000,145,11094767,-795,0,1748147229,12650.851089719996,126.73130300999765,54321.52293048001 2025-05-25,04:27:11.000,145,11094768,-795,0,1748147230,12650.891507579996,126.79474517999915,54321.6347244 2025-05-25,04:27:12.000,145,11094742,-795,0,1748147231,12650.84435341,126.8511382200013,54321.5648532 2025-05-25,04:27:13.000,145,11094753,-795,0,1748147232,12650.810671859996,126.95687516999897,54321.62773728 2025-05-25,04:27:14.000,145,11094755,-795,0,1748147233,12650.898243889991,127.13310342000477,54321.78145392 2025-05-25,04:27:15.000,145,11094743,-715,0,1748147234,12650.898243889991,127.3445773200001,54321.78145392 2025-05-25,04:27:16.000,145,11094740,-795,0,1748147235,12650.931925439996,127.47851079000247,54321.599788800006 2025-05-25,04:27:17.000,145,11094742,-795,0,1748147236,12650.86456234,127.60539512999821,54321.34825248 2025-05-25,04:27:18.000,145,11094764,-795,0,1748147237,12650.958870679991,127.73227947000123,54321.4600464 2025-05-25,04:27:19.000,145,11094783,-795,0,1748147238,12650.979079609991,127.85211468000489,54321.599788800006 2025-05-25,04:27:20.000,145,11094756,-795,0,1748147239,12651.066651640002,127.8662129400036,54321.85132512 2025-05-25,04:27:21.000,145,11094757,-795,0,1748147240,12651.113805809997,127.97899902000063,54321.914209200004 2025-05-25,04:27:22.000,145,11094780,-795,0,1748147241,12651.167696290002,128.05653945000086,54321.82337664 2025-05-25,04:27:23.000,145,11094777,-795,0,1748147242,12651.167696290002,128.13407988000108,54321.85132512 2025-05-25,04:27:24.000,145,11094684,-795,0,1748147243,12651.255268319997,128.23981682999874,54321.73953120001 2025-05-25,04:27:25.000,145,11094785,-795,0,1748147244,12651.262004629993,128.30325900000025,54321.648698640005 2025-05-25,04:27:26.000,145,11094774,-795,0,1748147245,12651.322631419993,128.37375030000112,54321.69062136001 2025-05-25,04:27:27.000,145,11094743,-795,0,1748147246,12651.174432599997,128.47243811999942,54321.46703352 2025-05-25,04:27:28.000,145,11094772,-795,0,1748147247,12651.342840349993,128.52883116000157,54321.7045956 2025-05-25,04:27:29.000,145,11094746,-795,0,1748147248,12651.470830239989,128.61342072000116,54321.844338 2025-05-25,04:27:30.000,145,11094803,-795,0,1748147249,12651.605556439994,128.6557155000046,54321.99106752 2025-05-25,04:27:31.000,145,11094736,-795,0,1748147250,12651.645974299994,128.72620679999818,54321.935170560006 2025-05-25,04:27:32.000,145,11094707,-795,0,1748147251,12651.72007371,128.89538592000463,54321.68363424 2025-05-25,04:27:33.000,145,11094769,-795,0,1748147252,12651.706601089994,128.96587721999822,54321.55786608 2025-05-25,04:27:34.000,145,11094699,-795,0,1748147253,12651.767227879995,129.07161417000316,54321.57184032001 2025-05-25,04:27:35.000,145,11094730,-795,0,1748147254,12651.848063599995,129.19144937999954,54321.73254408 2025-05-25,04:27:36.000,145,11094780,-795,0,1748147255,12651.908690389995,129.29718633000448,54321.90023496 2025-05-25,04:27:37.000,145,11094719,-795,0,1748147256,12651.908690389995,129.43816892999894,54321.82337664 2025-05-25,04:27:38.000,145,11094749,-795,0,1748147257,12651.949108249995,129.58620066000003,54321.935170560006 2025-05-25,04:27:39.000,145,11094724,-795,0,1748147258,12652.00299873,129.69898674000433,54321.96311904 2025-05-25,04:27:40.000,145,11094753,-795,0,1748147259,12652.02320766,129.88931325000158,54321.78145392 2025-05-25,04:27:41.000,145,11094745,-795,0,1748147260,12652.029943969996,130.0020993299986,54321.7045956 2025-05-25,04:27:42.000,145,11094747,-795,0,1748147261,12651.949108249995,130.18537671000377,54321.55786608 2025-05-25,04:27:43.000,145,11094770,-795,0,1748147262,12651.989526109995,130.2981627900008,54321.71158272001 2025-05-25,04:27:44.000,145,11094792,-795,0,1748147263,12651.989526109995,130.43209626000316,54322.00504176001 2025-05-25,04:27:45.000,145,11094737,-795,0,1748147264,12652.00299873,130.51668582000275,54321.83036376 2025-05-25,04:27:46.000,145,11094758,-795,0,1748147265,12652.06362552,130.69291407000128,54322.053951600006 2025-05-25,04:27:47.000,145,11094760,-795,0,1748147266,12652.01647134999,130.82684754000366,54321.92818344001 2025-05-25,04:27:48.000,145,11094673,-795,0,1748147267,12651.99626241999,130.97487927000475,54321.62773728 2025-05-25,04:27:49.000,145,11094764,-795,0,1748147268,12651.94237194,131.0806162200024,54321.494982 2025-05-25,04:27:50.000,145,11094670,-795,0,1748147269,12651.989526109995,131.24274621000222,54321.62773728 2025-05-25,04:27:51.000,145,11094724,-795,0,1748147270,12651.9827898,131.33438490000117,54321.76049256001 2025-05-25,04:27:52.000,145,11094774,-795,0,1748147271,12651.94237194,131.46126924000419,54321.97010616 2025-05-25,04:27:53.000,145,11094716,-795,0,1748147272,12651.92216301,131.60225183999864,54321.85831224001 2025-05-25,04:27:54.000,145,11094758,-795,0,1748147273,12651.90195408,131.71503792000294,54321.9491448 2025-05-25,04:27:55.000,145,11094736,-795,0,1748147274,12651.93563562999,131.8701187800034,54321.9491448 2025-05-25,04:27:56.000,145,11094685,-795,0,1748147275,12651.96258087,131.96175747000234,54321.80940240001 2025-05-25,04:27:57.000,145,11094744,-795,0,1748147276,12651.848063599995,132.13798572000087,54321.50196912001 2025-05-25,04:27:58.000,145,11094738,-795,0,1748147277,12651.928899319995,132.2155261500011,54321.66267288 2025-05-25,04:27:59.000,145,11094754,-795,0,1748147278,12651.888481459995,132.3142139699994,54321.55786608 2025-05-25,04:28:00.000,145,11094739,-795,0,1748147279,12651.89521776999,132.4270000500037,54321.935170560006 2025-05-25,04:28:01.000,145,11094729,-795,0,1748147280,12651.908690389995,132.56798264999816,54321.90722208001 2025-05-25,04:28:02.000,145,11094733,-795,0,1748147281,12651.91542669999,132.66667047000374,54321.92119632 2025-05-25,04:28:03.000,145,11094729,-795,0,1748147282,12651.868272529995,132.8076530699982,54321.83735088001 2025-05-25,04:28:04.000,145,11094684,-795,0,1748147283,12651.89521776999,132.97683219000464,54321.718569840006 2025-05-25,04:28:05.000,145,11094791,-795,0,1748147284,12651.86153622,133.14601131000381,54321.6347244 2025-05-25,04:28:06.000,145,11094777,-795,0,1748147285,12651.82111836,133.20945347999805,54321.66267288 2025-05-25,04:28:07.000,145,11094713,-795,0,1748147286,12651.74028264,133.3927308600032,54321.4600464 2025-05-25,04:28:08.000,145,11094788,-795,0,1748147287,12651.76049157,133.47027129000344,54321.7045956 2025-05-25,04:28:09.000,145,11094769,-795,0,1748147288,12651.77396418999,133.59010649999982,54321.83036376 2025-05-25,04:28:10.000,145,11094747,-795,0,1748147289,12651.76049157,133.68174518999876,54321.92818344001 2025-05-25,04:28:11.000,145,11094732,-795,0,1748147290,12651.71333739999,133.85092430999794,54321.85132512 2025-05-25,04:28:12.000,145,11094732,-795,0,1748147291,12651.639237989999,133.96371039000223,54321.52293048001 2025-05-25,04:28:13.000,145,11094746,-795,0,1748147292,12651.666183229994,134.0976438600046,54321.51594336 2025-05-25,04:28:14.000,145,11094769,-795,0,1748147293,12651.625765369994,134.16108602999884,54321.599788800006 2025-05-25,04:28:15.000,145,11094762,-795,0,1748147294,12651.571874889989,134.23862645999907,54321.65568576 2025-05-25,04:28:16.000,145,11094790,-795,0,1748147295,12651.450621309988,134.26682298000378,54321.648698640005 2025-05-25,04:28:17.000,145,11094757,-795,0,1748147296,12651.423676069993,134.39370731999952,54321.53690472 2025-05-25,04:28:18.000,145,11094798,-795,0,1748147297,12651.504511789994,134.37255993000144,54321.746518320004 2025-05-25,04:28:19.000,145,11094759,-795,0,1748147298,12651.544929649994,134.47124774999975,54321.80241528 2025-05-25,04:28:20.000,145,11094697,-795,0,1748147299,12651.538193339999,134.54173905000061,54321.5648532 2025-05-25,04:28:21.000,145,11094770,-795,0,1748147300,12651.524720719994,134.61223035000148,54321.55786608 2025-05-25,04:28:22.000,145,11094783,-795,0,1748147301,12651.450621309988,134.63337773999956,54321.39716232 2025-05-25,04:28:23.000,145,11094734,-795,0,1748147302,12651.437148689998,134.69681991000107,54321.42511080001 2025-05-25,04:28:24.000,145,11094769,-795,0,1748147303,12651.437148689998,134.7391146900045,54321.73254408 2025-05-25,04:28:25.000,145,11094769,-795,0,1748147304,12651.430412379988,134.81665512000473,54321.80241528 2025-05-25,04:28:26.000,145,11094741,-795,0,1748147305,12651.369785589988,134.86599903000024,54321.76049256001 2025-05-25,04:28:27.000,145,11094736,-795,0,1748147306,12651.349576660003,134.9364903300011,54321.66966000001 2025-05-25,04:28:28.000,145,11094692,-795,0,1748147307,12651.194641529997,135.04222727999877,54321.36921384 2025-05-25,04:28:29.000,145,11094707,-795,0,1748147308,12651.322631419993,135.10566945000028,54321.432097920006 2025-05-25,04:28:30.000,145,11094741,-795,0,1748147309,12651.282213559993,135.11271857999964,54321.529917600004 2025-05-25,04:28:31.000,145,11094715,-795,0,1748147310,12651.282213559993,135.22550466000393,54321.57184032001 2025-05-25,04:28:32.000,145,11094750,-795,0,1748147311,12651.194641529997,135.27484856999945,54321.62773728 2025-05-25,04:28:33.000,145,11094731,-795,0,1748147312,12651.174432599997,135.33829074000096,54321.55786608 2025-05-25,04:28:34.000,145,11094742,-795,0,1748147313,12651.241795699993,135.40173291000247,54321.767479680006 2025-05-25,04:28:35.000,145,11094746,-795,0,1748147314,12651.262004629993,135.44402768999862,54321.7045956 2025-05-25,04:28:36.000,145,11094669,-795,0,1748147315,12651.262004629993,135.46517508000397,54321.4600464 2025-05-25,04:28:37.000,145,11094714,-795,0,1748147316,12651.167696290002,135.50746986000013,54321.16658736001 2025-05-25,04:28:38.000,145,11094733,-795,0,1748147317,12651.174432599997,135.45107681999798,54321.264407040006 2025-05-25,04:28:39.000,145,11094752,-795,0,1748147318,12651.140751049992,135.44402768999862,54321.313316880005 2025-05-25,04:28:40.000,145,11094739,-795,0,1748147319,12651.032970089997,135.4792733400027,54321.648698640005 2025-05-25,04:28:41.000,145,11094749,-795,0,1748147320,12651.012761159996,135.5920594199997,54321.767479680006 2025-05-25,04:28:42.000,145,11094738,-795,0,1748147321,12650.938661749991,135.64845246000186,54321.718569840006 2025-05-25,04:28:43.000,145,11094732,-795,0,1748147322,12650.952134369996,135.66959984999994,54321.697608480004 2025-05-25,04:28:44.000,145,11094722,-795,0,1748147323,12650.952134369996,135.69074723999802,54321.5648532 2025-05-25,04:28:45.000,145,11094733,-795,0,1748147324,12650.86456234,135.7400911500008,54321.4600464 2025-05-25,04:28:46.000,145,11094756,-795,0,1748147325,12650.79719923999,135.69779637000465,54321.411136560004 2025-05-25,04:28:47.000,145,11094798,-795,0,1748147326,12650.729836139995,135.73304202000145,54321.41812368 2025-05-25,04:28:48.000,145,11094748,-795,0,1748147327,12650.7028909,135.68369810999866,54321.66966000001 2025-05-25,04:28:49.000,145,11094750,-795,0,1748147328,12650.73657244999,135.76828766999824,54321.82337664 2025-05-25,04:28:50.000,145,11094757,-795,0,1748147329,12650.709627209995,135.7400911500008,54321.89324784 2025-05-25,04:28:51.000,145,11094753,-795,0,1748147330,12650.649000419995,135.80353332000232,54321.78145392 2025-05-25,04:28:52.000,145,11094747,-795,0,1748147331,12650.56142839,135.7894350600036,54321.494982 2025-05-25,04:28:53.000,145,11094718,-795,0,1748147332,12650.57490100999,135.85287722999783,54321.42511080001 2025-05-25,04:28:54.000,145,11094736,-795,0,1748147333,12650.53448314999,135.81058245000168,54321.529917600004 2025-05-25,04:28:55.000,145,11094739,-795,0,1748147334,12650.51427421999,135.81763158000103,54321.59280168001 2025-05-25,04:28:56.000,145,11094792,-795,0,1748147335,12650.419965879999,135.7894350600036,54321.697608480004 2025-05-25,04:28:57.000,145,11094755,-795,0,1748147336,12650.298712299998,135.85992636000447,54321.42511080001 2025-05-25,04:28:58.000,145,11094760,-795,0,1748147337,12650.372811709989,135.84582809999847,54321.7744668 2025-05-25,04:28:59.000,145,11094747,-795,0,1748147338,12650.43343849999,135.85287722999783,54321.90722208001 2025-05-25,04:29:00.000,145,11094758,-795,0,1748147339,12650.39302063999,135.91631939999934,54321.62773728 2025-05-25,04:29:01.000,145,11094739,-795,0,1748147340,12650.345866469994,135.96566331000213,54321.53690472 2025-05-25,04:29:02.000,145,11094736,-795,0,1748147341,12650.305448609994,135.96566331000213,54321.58581456 2025-05-25,04:29:03.000,145,11094732,-795,0,1748147342,12650.238085509998,136.036154610003,54321.43908504 2025-05-25,04:29:04.000,145,11094767,-795,0,1748147343,12650.177458719998,136.01500721999764,54321.78145392 2025-05-25,04:29:05.000,145,11094739,-795,0,1748147344,12650.137040859998,136.05730200000107,54321.697608480004 2025-05-25,04:29:06.000,145,11094727,-795,0,1748147345,12650.130304550003,136.06435113000043,54321.89324784 2025-05-25,04:29:07.000,145,11094767,-795,0,1748147346,12649.995578349997,136.0995967800045,54321.78145392 2025-05-25,04:29:08.000,145,11094706,-795,0,1748147347,12649.948424180002,136.09254764999787,54321.58581456 2025-05-25,04:29:09.000,145,11094723,-795,0,1748147348,12649.887797390002,136.07844938999915,54321.648698640005 2025-05-25,04:29:10.000,145,11094780,-795,0,1748147349,12649.921478939992,136.0502528700017,54321.73953120001 2025-05-25,04:29:11.000,145,11094751,-795,0,1748147350,12649.847379530001,136.04320374000235,54321.66966000001 2025-05-25,04:29:12.000,145,11094760,-795,0,1748147351,12649.726125950001,135.95861418000277,54321.78844104001 2025-05-25,04:29:13.000,145,11094758,-795,0,1748147352,12649.699180709991,135.9515650500034,54321.87927360001 2025-05-25,04:29:14.000,145,11094764,-795,0,1748147353,12649.68570809,135.87402462000318,54322.032990240004 2025-05-25,04:29:15.000,145,11094755,-795,0,1748147354,12649.631817609996,135.86697549000382,54322.02600312001 2025-05-25,04:29:16.000,145,11094712,-795,0,1748147355,12649.591399749996,135.80353332000232,54321.767479680006 2025-05-25,04:29:17.000,145,11094772,-795,0,1748147356,12649.47688247999,135.76828766999824,54321.52293048001 2025-05-25,04:29:18.000,145,11094752,-795,0,1748147357,12649.49709140999,135.6766489799993,54321.648698640005 2025-05-25,04:29:19.000,145,11094786,-795,0,1748147358,12649.46340986,135.64845246000186,54321.61376304 2025-05-25,04:29:20.000,145,11094731,-795,0,1748147359,12649.470146169995,135.5427155100042,54321.984080400005 2025-05-25,04:29:21.000,145,11094753,-795,0,1748147360,12649.44320093,135.50746986000013,54322.019016 2025-05-25,04:29:22.000,145,11094767,-795,0,1748147361,12649.470146169995,135.41583117000118,54321.9491448 2025-05-25,04:29:23.000,145,11094767,-795,0,1748147362,12649.43646461999,135.3805855200044,54321.92119632 2025-05-25,04:29:24.000,145,11094754,-795,0,1748147363,12649.510564029995,135.33829074000096,54321.767479680006 2025-05-25,04:29:25.000,145,11094760,-795,0,1748147364,12649.48361879,135.33829074000096,54321.75350544 2025-05-25,04:29:26.000,145,11094752,-795,0,1748147365,12649.50382772,135.27484856999945,54321.746518320004 2025-05-25,04:29:27.000,145,11094790,-795,0,1748147366,12649.422992,135.2818976999988,54321.62075016001 2025-05-25,04:29:28.000,145,11094768,-795,0,1748147367,12649.46340986,135.1832098800005,54321.816389520005 2025-05-25,04:29:29.000,145,11094775,-795,0,1748147368,12649.43646461999,135.19730813999922,54321.73254408 2025-05-25,04:29:30.000,145,11094752,-795,0,1748147369,12649.49709140999,135.15501336000307,54321.92119632 2025-05-25,04:29:31.000,145,11094761,-795,0,1748147370,12649.48361879,135.12681683999836,54321.99106752 2025-05-25,04:29:32.000,145,11094767,-795,0,1748147371,12649.49709140999,135.06337467000412,54321.80241528 2025-05-25,04:29:33.000,145,11094730,-795,0,1748147372,12649.45667354999,135.05632554000476,54321.78844104001 2025-05-25,04:29:34.000,145,11094752,-795,0,1748147373,12649.48361879,135.04222727999877,54321.80241528 2025-05-25,04:29:35.000,145,11094749,-795,0,1748147374,12649.470146169995,134.99288337000326,54321.90023496 2025-05-25,04:29:36.000,145,11094755,-795,0,1748147375,12649.37583782999,134.90829381000367,54322.03997736 2025-05-25,04:29:37.000,145,11094727,-795,0,1748147376,12649.32194735,134.86599903000024,54321.935170560006 2025-05-25,04:29:38.000,145,11094747,-795,0,1748147377,12649.389310449995,134.76731121000194,54322.19369400001 2025-05-25,04:29:39.000,145,11094730,-795,0,1748147378,12649.40278307,134.7743603400013,54322.249590960004 2025-05-25,04:29:40.000,145,11094738,-795,0,1748147379,12649.409519379995,134.66862339000363,54322.10984856 2025-05-25,04:29:41.000,145,11094774,-795,0,1748147380,12649.37583782999,134.61927948000084,54322.06093872 2025-05-25,04:29:42.000,145,11094747,-795,0,1748147381,12649.32194735,134.5276407900019,54321.94215768 2025-05-25,04:29:43.000,145,11094751,-795,0,1748147382,12649.29500210999,134.4782968799991,54321.935170560006 2025-05-25,04:29:44.000,145,11094770,-795,0,1748147383,12649.25458424999,134.40075644999888,54322.2286296 2025-05-25,04:29:45.000,145,11094731,-795,0,1748147384,12649.328683659995,134.33731428000465,54322.39632048 2025-05-25,04:29:46.000,145,11094769,-795,0,1748147385,12649.30173842,134.26682298000378,54322.35439776 2025-05-25,04:29:47.000,145,11094772,-795,0,1748147386,12649.268056869994,134.2315773299997,54322.30548792 2025-05-25,04:29:48.000,145,11094751,-795,0,1748147387,12649.268056869994,134.20338081000227,54322.14478416001 2025-05-25,04:29:49.000,145,11094757,-795,0,1748147388,12649.27479317999,134.15403689999948,54322.17273264001 2025-05-25,04:29:50.000,145,11094765,-795,0,1748147389,12649.28152949,134.1187912500027,54322.24260384001 2025-05-25,04:29:51.000,145,11094764,-795,0,1748147390,12649.241111629999,134.11174212000333,54322.2286296 2025-05-25,04:29:52.000,145,11094749,-795,0,1748147391,12649.153539599989,134.08354559999862,54322.438243200006 2025-05-25,04:29:53.000,145,11094792,-795,0,1748147392,12649.086176499994,134.08354559999862,54322.51510152 2025-05-25,04:29:54.000,145,11094805,-795,0,1748147393,12649.126594359994,134.02715256000374,54322.654843920005 2025-05-25,04:29:55.000,145,11094781,-795,0,1748147394,12649.059231259998,134.02010343000438,54322.654843920005 2025-05-25,04:29:56.000,145,11094767,-795,0,1748147395,12648.991868159988,134.04125082000246,54322.4731788 2025-05-25,04:29:57.000,145,11094724,-795,0,1748147396,12648.863878269993,134.0342016900031,54322.28452656 2025-05-25,04:29:58.000,145,11094774,-795,0,1748147397,12648.803251479992,133.99895603999903,54322.28452656 2025-05-25,04:29:59.000,145,11094750,-795,0,1748147398,12648.742624689992,133.9848577800003,54322.25657808 2025-05-25,04:30:00.000,145,11094758,-795,0,1748147399,12648.621371109992,133.95666126000287,54322.45920456001 2025-05-25,04:30:01.000,145,11094733,-795,0,1748147400,12648.574216939996,133.95666126000287,54322.39632048 2025-05-25,04:30:02.000,145,11094773,-795,0,1748147401,12648.648316350002,133.8720717000033,54322.74567648001 2025-05-25,04:30:03.000,145,11094762,-795,0,1748147402,12648.527062770001,133.8227277900005,54322.79458632001 2025-05-25,04:30:04.000,145,11094753,-795,0,1748147403,12648.533799079996,133.7874821400037,54322.57099848 2025-05-25,04:30:05.000,145,11094771,-795,0,1748147404,12648.36539133,133.7733838799977,54322.42426896 2025-05-25,04:30:06.000,145,11094683,-795,0,1748147405,12648.27781929999,133.71699084000284,54322.27753944 2025-05-25,04:30:07.000,145,11094755,-795,0,1748147406,12648.29802822999,133.66764693000005,54322.4033076 2025-05-25,04:30:08.000,145,11094753,-795,0,1748147407,12648.250874059995,133.56895911000174,54322.6129212 2025-05-25,04:30:09.000,145,11094784,-795,0,1748147408,12648.22392882,133.5125660699996,54322.74567648001 2025-05-25,04:30:10.000,145,11094752,-795,0,1748147409,12648.27781929999,133.43502563999937,54322.83650904 2025-05-25,04:30:11.000,145,11094785,-795,0,1748147410,12648.25761036999,133.35748520999914,54322.87843176 2025-05-25,04:30:12.000,145,11094764,-795,0,1748147411,12648.230665129995,133.30109217000427,54322.66183104 2025-05-25,04:30:13.000,145,11094781,-795,0,1748147412,12648.1430931,133.25174826000148,54322.487153040005 2025-05-25,04:30:14.000,145,11094759,-795,0,1748147413,12648.10267524,133.21650261000468,54322.55003712001 2025-05-25,04:30:15.000,145,11094757,-795,0,1748147414,12648.109411549995,133.1178147899991,54322.654843920005 2025-05-25,04:30:16.000,145,11094755,-795,0,1748147415,12648.089202619994,132.99093045000336,54322.90638024 2025-05-25,04:30:17.000,145,11094765,-795,0,1748147416,12648.04204845,132.94158654000057,54322.71074088 2025-05-25,04:30:18.000,145,11094739,-795,0,1748147417,12648.001630589999,132.84994785000163,54322.75965072 2025-05-25,04:30:19.000,145,11094753,-795,0,1748147418,12648.04204845,132.78650568000012,54322.920354480004 2025-05-25,04:30:20.000,145,11094710,-795,0,1748147419,12648.028575829994,132.69486699000117,54322.703753760004 2025-05-25,04:30:21.000,145,11094767,-795,0,1748147420,12647.961212729999,132.64552307999838,54322.64785680001 2025-05-25,04:30:22.000,145,11094699,-795,0,1748147421,12647.907322249994,132.53978613000072,54322.63388256 2025-05-25,04:30:23.000,145,11094744,-795,0,1748147422,12647.880377009998,132.4622457000005,54322.52907576001 2025-05-25,04:30:24.000,145,11094735,-795,0,1748147423,12647.792804979988,132.32831222999812,54322.79458632001 2025-05-25,04:30:25.000,145,11094749,-795,0,1748147424,12647.806277599993,132.23667353999917,54322.93432872001 2025-05-25,04:30:26.000,145,11094779,-795,0,1748147425,12647.826486529993,132.12388746000215,54323.02516128 2025-05-25,04:30:27.000,145,11094777,-795,0,1748147426,12647.752387119988,132.03929790000257,54322.80856056 2025-05-25,04:30:28.000,145,11094671,-795,0,1748147427,12647.833222839989,131.99700311999914,54322.76663784001 2025-05-25,04:30:29.000,145,11094713,-795,0,1748147428,12647.860168079998,131.91241355999955,54322.7875992 2025-05-25,04:30:30.000,145,11094689,-795,0,1748147429,12647.718705569998,131.8842170400021,54322.752663600004 2025-05-25,04:30:31.000,145,11094770,-795,0,1748147430,12647.853431769989,131.74323444000038,54322.724715120006 2025-05-25,04:30:32.000,145,11094766,-795,0,1748147431,12647.887113319994,131.69389053000486,54323.11599384 2025-05-25,04:30:33.000,145,11094716,-795,0,1748147432,12647.880377009998,131.67979226999887,54323.05310976001 2025-05-25,04:30:34.000,145,11094749,-795,0,1748147433,12647.947740109994,131.65159575000143,54323.060096880006 2025-05-25,04:30:35.000,145,11094772,-795,0,1748147434,12648.008366899994,131.60225183999864,54323.21381352 2025-05-25,04:30:36.000,145,11094735,-795,0,1748147435,12647.988157969994,131.58815357999993,54322.96926432 2025-05-25,04:30:37.000,145,11094746,-795,0,1748147436,12647.927531179994,131.63044836000336,54322.752663600004 2025-05-25,04:30:38.000,145,11094765,-795,0,1748147437,12647.97468534999,131.609300969998,54322.83650904 2025-05-25,04:30:39.000,145,11094762,-795,0,1748147438,12648.001630589999,131.623399230004,54322.79458632001 2025-05-25,04:30:40.000,145,11094764,-795,0,1748147439,12648.008366899994,131.61635010000464,54323.206826400005 2025-05-25,04:30:41.000,145,11094757,-795,0,1748147440,12648.021839519999,131.63044836000336,54323.206826400005 2025-05-25,04:30:42.000,145,11094738,-795,0,1748147441,12647.961212729999,131.63749749000272,54323.227787760006 2025-05-25,04:30:43.000,145,11094756,-795,0,1748147442,12647.914058559989,131.63749749000272,54323.11599384 2025-05-25,04:30:44.000,145,11094737,-795,0,1748147443,12647.914058559989,131.66569401000015,54323.10201960001 2025-05-25,04:30:45.000,145,11094747,-795,0,1748147444,12647.866904389994,131.70093966000422,54322.94830296 2025-05-25,04:30:46.000,145,11094742,-795,0,1748147445,12647.725441879993,131.65159575000143,54322.95529008 2025-05-25,04:30:47.000,145,11094768,-795,0,1748147446,12647.617660919997,131.68684139999823,54322.76663784001 2025-05-25,04:30:48.000,145,11094757,-795,0,1748147447,12647.543561509992,131.74323444000038,54323.07407112 2025-05-25,04:30:49.000,145,11094780,-795,0,1748147448,12647.651342470002,131.77848009000445,54323.16490368 2025-05-25,04:30:50.000,145,11094775,-795,0,1748147449,12647.651342470002,131.7220870500023,54323.26971048001 2025-05-25,04:30:51.000,145,11094775,-795,0,1748147450,12647.617660919997,131.64454662000207,54323.241762 2025-05-25,04:30:52.000,145,11094686,-795,0,1748147451,12647.482934719992,131.5599570600025,54323.01118704001 2025-05-25,04:30:53.000,145,11094712,-795,0,1748147452,12647.429044240002,131.48946576000162,54322.990225680005 2025-05-25,04:30:54.000,145,11094757,-795,0,1748147453,12647.361681139992,131.46126924000419,54323.02516128 2025-05-25,04:30:55.000,145,11094758,-795,0,1748147454,12647.274109109996,131.4119253300014,54323.09503248 2025-05-25,04:30:56.000,145,11094732,-795,0,1748147455,12647.11917397999,131.29209011999774,54323.19285216 2025-05-25,04:30:57.000,145,11094712,-795,0,1748147456,12647.07875611999,131.27799185999902,54323.060096880006 2025-05-25,04:30:58.000,145,11094750,-795,0,1748147457,12647.03833825999,131.18635317000007,54323.33259456 2025-05-25,04:30:59.000,145,11094766,-795,0,1748147458,12647.0652835,131.14405839000392,54323.40246576 2025-05-25,04:31:00.000,145,11094751,-795,0,1748147459,12646.95750253999,131.1017636100005,54323.21381352 2025-05-25,04:31:01.000,145,11094752,-795,0,1748147460,12646.87666681999,131.04537056999834,54323.09503248 2025-05-25,04:31:02.000,145,11094803,-795,0,1748147461,12646.77562216999,131.04537056999834,54322.9972128 2025-05-25,04:31:03.000,145,11094791,-795,0,1748147462,12646.75541323999,131.02422318000026,54322.94830296 2025-05-25,04:31:04.000,145,11094750,-795,0,1748147463,12646.77562216999,130.98897753000347,54323.29765896001 2025-05-25,04:31:05.000,145,11094756,-795,0,1748147464,12646.829512649994,130.94668275000004,54323.33958168 2025-05-25,04:31:06.000,145,11094748,-795,0,1748147465,12646.849721579994,130.87619144999917,54323.31862032001 2025-05-25,04:31:07.000,145,11094698,-795,0,1748147466,12646.802567409999,130.84094580000237,54323.241762 2025-05-25,04:31:08.000,145,11094739,-795,0,1748147467,12646.829512649994,130.7704545000015,54323.09503248 2025-05-25,04:31:09.000,145,11094789,-795,0,1748147468,12646.809303719994,130.7563562400028,54323.12298096 2025-05-25,04:31:10.000,145,11094764,-795,0,1748147469,12646.82277634,130.72815971999808,54323.19983928001 2025-05-25,04:31:11.000,145,11094750,-795,0,1748147470,12646.782358479999,130.7352088500047,54323.10201960001 2025-05-25,04:31:12.000,145,11094740,-795,0,1748147471,12646.708259069994,130.65061928999785,54323.29067184 2025-05-25,04:31:13.000,145,11094747,-795,0,1748147472,12646.694786449989,130.6435701599985,54323.33958168 2025-05-25,04:31:14.000,145,11094761,-795,0,1748147473,12646.721731689999,130.62947189999977,54323.53522104001 2025-05-25,04:31:15.000,145,11094744,-795,0,1748147474,12646.694786449989,130.65061928999785,54323.48631120001 2025-05-25,04:31:16.000,145,11094700,-795,0,1748147475,12646.681313829999,130.65061928999785,54323.28368472 2025-05-25,04:31:17.000,145,11094762,-795,0,1748147476,12646.519642389998,130.65766842000448,54322.990225680005 2025-05-25,04:31:18.000,145,11094762,-795,0,1748147477,12646.533115009988,130.61537364000105,54323.09503248 2025-05-25,04:31:19.000,145,11094755,-795,0,1748147478,12646.506169769993,130.65061928999785,54323.067084 2025-05-25,04:31:20.000,145,11094720,-795,0,1748147479,12646.512906079988,130.56602972999826,54323.395478640006 2025-05-25,04:31:21.000,145,11094757,-795,0,1748147480,12646.465751909993,130.59422625000298,54323.48631120001 2025-05-25,04:31:22.000,145,11094752,-795,0,1748147481,12646.391652500002,130.56602972999826,54323.4513756 2025-05-25,04:31:23.000,145,11094768,-795,0,1748147482,12646.351234640002,130.56602972999826,54323.395478640006 2025-05-25,04:31:24.000,145,11094736,-795,0,1748147483,12646.357970949997,130.51668582000275,54323.241762 2025-05-25,04:31:25.000,145,11094730,-795,0,1748147484,12646.277135229997,130.51668582000275,54323.18586504 2025-05-25,04:31:26.000,145,11094778,-795,0,1748147485,12646.277135229997,130.43209626000316,54323.29067184 2025-05-25,04:31:27.000,145,11094785,-795,0,1748147486,12646.155881649996,130.43209626000316,54323.08105824001 2025-05-25,04:31:28.000,145,11094789,-795,0,1748147487,12646.142409029992,130.35455583000294,54323.3116332 2025-05-25,04:31:29.000,145,11094775,-795,0,1748147488,12646.169354270001,130.32635930999822,54323.40945288 2025-05-25,04:31:30.000,145,11094786,-795,0,1748147489,12646.243453679992,130.248818879998,54323.542208160005 2025-05-25,04:31:31.000,145,11094745,-795,0,1748147490,12646.135672719996,130.2981627900008,54323.54919528 2025-05-25,04:31:32.000,145,11094730,-795,0,1748147491,12646.122200099991,130.20652410000184,54323.12298096 2025-05-25,04:31:33.000,145,11094773,-795,0,1748147492,12646.061573309991,130.2135732300012,54323.1369552 2025-05-25,04:31:34.000,145,11094720,-795,0,1748147493,12646.095254859996,130.13603280000098,54323.21381352 2025-05-25,04:31:35.000,145,11094758,-795,0,1748147494,12646.095254859996,130.15718018999905,54323.3116332 2025-05-25,04:31:36.000,145,11094773,-795,0,1748147495,12646.04810069,130.09373802000482,54323.51425968001 2025-05-25,04:31:37.000,145,11094808,-795,0,1748147496,12646.014419139996,130.13603280000098,54323.43740136001 2025-05-25,04:31:38.000,145,11094807,-795,0,1748147497,12645.994210209996,130.15718018999905,54323.374517280005 2025-05-25,04:31:39.000,145,11094766,-795,0,1748147498,12646.122200099991,130.1501310599997,54323.65400208001 2025-05-25,04:31:40.000,145,11094728,-795,0,1748147499,12646.115463789996,130.13603280000098,54323.41644000001 2025-05-25,04:31:41.000,145,11094725,-795,0,1748147500,12646.068309620001,130.1501310599997,54323.33958168 2025-05-25,04:31:42.000,145,11094750,-795,0,1748147501,12646.068309620001,130.1501310599997,54323.241762 2025-05-25,04:31:43.000,145,11094755,-795,0,1748147502,12646.021155449991,130.1148854100029,54323.23477488 2025-05-25,04:31:44.000,145,11094779,-795,0,1748147503,12646.101991169991,130.10783628000354,54323.63304072001 2025-05-25,04:31:45.000,145,11094775,-795,0,1748147504,12646.061573309991,130.12193454000226,54323.61906648 2025-05-25,04:31:46.000,145,11094769,-795,0,1748147505,12646.088518550001,130.09373802000482,54323.65400208001 2025-05-25,04:31:47.000,145,11094762,-795,0,1748147506,12646.02789176,130.0655415000001,54323.54919528 2025-05-25,04:31:48.000,145,11094739,-795,0,1748147507,12646.081782239991,130.0302958500033,54323.325607440005 2025-05-25,04:31:49.000,145,11094748,-795,0,1748147508,12646.054836999996,130.04439411000203,54323.34656880001 2025-05-25,04:31:50.000,145,11094772,-795,0,1748147509,12646.054836999996,130.0302958500033,54323.41644000001 2025-05-25,04:31:51.000,145,11094766,-795,0,1748147510,12646.000946519991,130.03734498000267,54323.41644000001 2025-05-25,04:31:52.000,145,11094812,-795,0,1748147511,12645.94031972999,130.0161975900046,54323.48631120001 2025-05-25,04:31:53.000,145,11094769,-795,0,1748147512,12645.872956629995,130.03734498000267,54323.55618240001 2025-05-25,04:31:54.000,145,11094781,-795,0,1748147513,12645.92684711,130.0302958500033,54323.64002784 2025-05-25,04:31:55.000,145,11094798,-795,0,1748147514,12645.83927507999,130.03734498000267,54323.660989200005 2025-05-25,04:31:56.000,145,11094793,-795,0,1748147515,12645.83927507999,129.98800106999988,54323.3815044 2025-05-25,04:31:57.000,145,11094763,-795,0,1748147516,12645.68433995,129.99505019999924,54323.19983928001 2025-05-25,04:31:58.000,145,11094723,-795,0,1748147517,12645.70454888,129.98800106999988,54323.19285216 2025-05-25,04:31:59.000,145,11094760,-795,0,1748147518,12645.650658399994,129.97390281000116,54323.26971048001 2025-05-25,04:32:00.000,145,11094750,-795,0,1748147519,12645.670867329995,129.91750976999901,54323.59810512 2025-05-25,04:32:01.000,145,11094760,-795,0,1748147520,12645.630449469994,129.92455889999837,54323.563169520006 2025-05-25,04:32:02.000,145,11094772,-795,0,1748147521,12645.59676791999,129.88931325000158,54323.50727256 2025-05-25,04:32:03.000,145,11094752,-795,0,1748147522,12645.55635005999,129.89636238000094,54323.46534984001 2025-05-25,04:32:04.000,145,11094753,-795,0,1748147523,12645.59676791999,129.85406760000478,54323.33259456 2025-05-25,04:32:05.000,145,11094782,-795,0,1748147524,12645.495723269989,129.86111673000414,54323.1718908 2025-05-25,04:32:06.000,145,11094821,-795,0,1748147525,12645.590031609994,129.82587108000007,54323.29067184 2025-05-25,04:32:07.000,145,11094739,-795,0,1748147526,12645.495723269989,129.804723690002,54323.12996808001 2025-05-25,04:32:08.000,145,11094766,-795,0,1748147527,12645.502459579999,129.79062543000327,54323.36753016001 2025-05-25,04:32:09.000,145,11094762,-795,0,1748147528,12645.57655898999,129.79767456000263,54323.50028544 2025-05-25,04:32:10.000,145,11094808,-795,0,1748147529,12645.64392209,129.74833064999984,54323.57015664 2025-05-25,04:32:11.000,145,11094736,-795,0,1748147530,12645.610240539994,129.74833064999984,54323.563169520006 2025-05-25,04:32:12.000,145,11094769,-795,0,1748147531,12645.59676791999,129.78357630000392,54323.19285216 2025-05-25,04:32:13.000,145,11094758,-795,0,1748147532,12645.59676791999,129.79062543000327,54323.29765896001 2025-05-25,04:32:14.000,145,11094763,-795,0,1748147533,12645.59676791999,129.804723690002,54323.28368472 2025-05-25,04:32:15.000,145,11094750,-795,0,1748147534,12645.610240539994,129.82587108000007,54323.3116332 2025-05-25,04:32:16.000,145,11094804,-795,0,1748147535,12645.549613749994,129.804723690002,54323.34656880001 2025-05-25,04:32:17.000,145,11094736,-795,0,1748147536,12645.59676791999,129.804723690002,54323.45836272 2025-05-25,04:32:18.000,145,11094715,-795,0,1748147537,12645.59676791999,129.77652717000456,54323.43740136001 2025-05-25,04:32:19.000,145,11094794,-795,0,1748147538,12645.583295299999,129.81177282000135,54323.41644000001 2025-05-25,04:32:20.000,145,11094703,-795,0,1748147539,12645.67760363999,129.81177282000135,54323.241762 2025-05-25,04:32:21.000,145,11094738,-795,0,1748147540,12645.590031609994,129.76242890999856,54323.24874912001 2025-05-25,04:32:22.000,145,11094775,-795,0,1748147541,12645.603504229999,129.73423239000113,54323.19983928001 2025-05-25,04:32:23.000,145,11094731,-795,0,1748147542,12645.549613749994,129.7201341300024,54323.157916560005 2025-05-25,04:32:24.000,145,11094772,-795,0,1748147543,12645.522668509999,129.68488847999834,54323.26272336 2025-05-25,04:32:25.000,145,11094730,-795,0,1748147544,12645.63718577999,129.64259370000218,54323.40246576 2025-05-25,04:32:26.000,145,11094780,-795,0,1748147545,12645.68433995,129.60029891999875,54323.374517280005 2025-05-25,04:32:27.000,145,11094755,-795,0,1748147546,12645.61697684999,129.56505327000195,54323.29765896001 2025-05-25,04:32:28.000,145,11094691,-795,0,1748147547,12645.603504229999,129.52275848999852,54323.01817416 2025-05-25,04:32:29.000,145,11094750,-795,0,1748147548,12645.65739470999,129.4945619700011,54323.060096880006 2025-05-25,04:32:30.000,145,11094770,-795,0,1748147549,12645.670867329995,129.473414580003,54323.03214840001 2025-05-25,04:32:31.000,145,11094782,-795,0,1748147550,12645.65739470999,129.42407067000022,54323.12996808001 2025-05-25,04:32:32.000,145,11094757,-795,0,1748147551,12645.563086369999,129.38177589000406,54322.96926432 2025-05-25,04:32:33.000,145,11094743,-795,0,1748147552,12645.522668509999,129.36767762999807,54323.10201960001 2025-05-25,04:32:34.000,145,11094762,-795,0,1748147553,12645.59676791999,129.3112845900032,54323.08105824001 2025-05-25,04:32:35.000,145,11094746,-795,0,1748147554,12645.73823042999,129.25489155000105,54323.29765896001 2025-05-25,04:32:36.000,145,11094748,-795,0,1748147555,12645.7853846,129.24079329000233,54323.039135520004 2025-05-25,04:32:37.000,145,11094758,-795,0,1748147556,12645.66413102,129.18440025000018,54322.80157344 2025-05-25,04:32:38.000,145,11094779,-795,0,1748147557,12645.7853846,129.14915460000338,54322.78061208 2025-05-25,04:32:39.000,145,11094765,-795,0,1748147558,12645.75843935999,129.13505634000467,54323.01817416 2025-05-25,04:32:40.000,145,11094770,-795,0,1748147559,12645.82580246,129.09276156000124,54323.18586504 2025-05-25,04:32:41.000,145,11094806,-795,0,1748147560,12645.88642925,129.09276156000124,54323.227787760006 2025-05-25,04:32:42.000,145,11094778,-795,0,1748147561,12645.92684711,129.09276156000124,54323.17887792001 2025-05-25,04:32:43.000,145,11094759,-795,0,1748147562,12645.92011079999,129.0645650400038,54323.060096880006 2025-05-25,04:32:44.000,145,11094699,-795,0,1748147563,12645.994210209996,129.12800720999803,54322.95529008 2025-05-25,04:32:45.000,145,11094769,-795,0,1748147564,12645.974001279996,129.1139089499993,54322.9273416 2025-05-25,04:32:46.000,145,11094778,-795,0,1748147565,12646.021155449991,129.0504667799978,54322.89939312 2025-05-25,04:32:47.000,145,11094774,-795,0,1748147566,12645.94705604,129.07161417000316,54322.94830296 2025-05-25,04:32:48.000,145,11094767,-795,0,1748147567,12646.02789176,129.0645650400038,54323.02516128 2025-05-25,04:32:49.000,145,11094735,-795,0,1748147568,12646.088518550001,129.0645650400038,54323.09503248 2025-05-25,04:32:50.000,145,11094736,-795,0,1748147569,12646.155881649996,129.0998106900006,54323.1718908 2025-05-25,04:32:51.000,145,11094743,-795,0,1748147570,12646.223244749992,129.12095807999867,54323.02516128 2025-05-25,04:32:52.000,145,11094731,-795,0,1748147571,12646.229981060002,129.15620373000274,54322.73868936 2025-05-25,04:32:53.000,145,11094721,-795,0,1748147572,12646.297344159997,129.2125967700049,54322.822534800005 2025-05-25,04:32:54.000,145,11094740,-795,0,1748147573,12646.277135229997,129.2478424200017,54322.79458632001 2025-05-25,04:32:55.000,145,11094746,-795,0,1748147574,12646.304080469992,129.2478424200017,54322.9273416 2025-05-25,04:32:56.000,145,11094736,-795,0,1748147575,12646.371443570002,129.29718633000448,54323.05310976001 2025-05-25,04:32:57.000,145,11094754,-795,0,1748147576,12646.310816780002,129.32538285000192,54322.892406000006 2025-05-25,04:32:58.000,145,11094765,-795,0,1748147577,12646.384916189993,129.3606284999987,54322.98323856001 2025-05-25,04:32:59.000,145,11094763,-635,0,1748147578,12646.465751909993,129.43816892999894,54322.892406000006 2025-05-25,04:33:00.000,145,11094721,-795,0,1748147579,12646.479224529998,129.42407067000022,54322.822534800005 2025-05-25,04:33:01.000,145,11094750,-795,0,1748147580,12646.479224529998,129.4452180599983,54322.73868936 2025-05-25,04:33:02.000,145,11094779,-795,0,1748147581,12646.405125119993,129.46636545000365,54322.64785680001 2025-05-25,04:33:03.000,145,11094764,-795,0,1748147582,12646.506169769993,129.45226718999766,54322.83650904 2025-05-25,04:33:04.000,145,11094780,-795,0,1748147583,12646.519642389998,129.48751284000173,54323.05310976001 2025-05-25,04:33:05.000,145,11094735,-795,0,1748147584,12646.546587629993,129.4945619700011,54323.09503248 2025-05-25,04:33:06.000,145,11094785,-795,0,1748147585,12646.519642389998,129.54390588000388,54323.04612264 2025-05-25,04:33:07.000,145,11094734,-795,0,1748147586,12646.499433459998,129.57915153000067,54322.6827924 2025-05-25,04:33:08.000,145,11094684,-795,0,1748147587,12646.506169769993,129.5932497899994,54322.68977952 2025-05-25,04:33:09.000,145,11094687,-795,0,1748147588,12646.573532869988,129.66374109000026,54322.703753760004 2025-05-25,04:33:10.000,145,11094779,-795,0,1748147589,12646.546587629993,129.67783934999898,54322.76663784001 2025-05-25,04:33:11.000,145,11094759,-795,0,1748147590,12646.539851319998,129.69898674000433,54322.98323856001 2025-05-25,04:33:12.000,145,11094740,-795,0,1748147591,12646.438806669998,129.804723690002,54322.82952192 2025-05-25,04:33:13.000,145,11094768,-795,0,1748147592,12646.472488220003,129.86111673000414,54322.8574704 2025-05-25,04:33:14.000,145,11094789,-755,0,1748147593,12646.526378699993,129.89636238000094,54323.08105824001 2025-05-25,04:33:15.000,145,11094749,-795,0,1748147594,12646.533115009988,129.97390281000116,54322.80856056 2025-05-25,04:33:16.000,145,11094714,-795,0,1748147595,12646.512906079988,130.0514432400014,54322.84349616001 2025-05-25,04:33:17.000,145,11094783,-795,0,1748147596,12646.384916189993,130.1501310599997,54322.50112728 2025-05-25,04:33:18.000,145,11094768,-795,0,1748147597,12646.411861430002,130.1642293199984,54322.62689544001 2025-05-25,04:33:19.000,145,11094764,-795,0,1748147598,12646.378179879997,130.248818879998,54322.773624960006 2025-05-25,04:33:20.000,145,11094770,-795,0,1748147599,12646.391652500002,130.3122610499995,54322.93432872001 2025-05-25,04:33:21.000,145,11094738,-795,0,1748147600,12646.438806669998,130.36865409000166,54322.89939312 2025-05-25,04:33:22.000,145,11094786,-795,0,1748147601,12646.384916189993,130.38275235000037,54322.87843176 2025-05-25,04:33:23.000,145,11094731,-795,0,1748147602,12646.391652500002,130.45324365000124,54322.67580528001 2025-05-25,04:33:24.000,145,11094678,-795,0,1748147603,12646.391652500002,130.48848929999804,54322.75965072 2025-05-25,04:33:25.000,145,11094784,-795,0,1748147604,12646.384916189993,130.54488234000019,54322.66183104 2025-05-25,04:33:26.000,145,11094764,-795,0,1748147605,12646.384916189993,130.58012799000426,54322.724715120006 2025-05-25,04:33:27.000,145,11094738,-795,0,1748147606,12646.324289399992,130.65061928999785,54322.6827924 2025-05-25,04:33:28.000,145,11094799,-795,0,1748147607,12646.351234640002,130.65766842000448,54322.773624960006 2025-05-25,04:33:29.000,145,11094776,-795,0,1748147608,12646.344498329992,130.72111058999872,54322.66881816 2025-05-25,04:33:30.000,145,11094757,-795,0,1748147609,12646.432070360002,130.72815971999808,54322.89939312 2025-05-25,04:33:31.000,145,11094761,-795,0,1748147610,12646.472488220003,130.79160188999958,54322.6827924 2025-05-25,04:33:32.000,145,11094637,-795,0,1748147611,12646.391652500002,130.833896670003,54322.536062880004 2025-05-25,04:33:33.000,145,11094773,-795,0,1748147612,12646.364707259992,130.82684754000366,54322.45221744 2025-05-25,04:33:34.000,145,11094729,-795,0,1748147613,12646.310816780002,130.92553536000196,54322.2286296 2025-05-25,04:33:35.000,145,11094755,-795,0,1748147614,12646.398388809997,130.91143710000324,54322.76663784001 2025-05-25,04:33:36.000,145,11094721,-795,0,1748147615,12646.364707259992,130.93963362000068,54322.7875992 2025-05-25,04:33:37.000,145,11094773,-795,0,1748147616,12646.324289399992,130.9678301399981,54322.654843920005 2025-05-25,04:33:38.000,145,11094742,-795,0,1748147617,12646.391652500002,130.97487927000475,54322.74567648001 2025-05-25,04:33:39.000,145,11094730,-795,0,1748147618,12646.452279290002,131.03127230999962,54322.654843920005 2025-05-25,04:33:40.000,145,11094677,-795,0,1748147619,12646.432070360002,131.05946883000433,54322.536062880004 2025-05-25,04:33:41.000,145,11094738,-795,0,1748147620,12646.371443570002,131.10881273999985,54322.46619168 2025-05-25,04:33:42.000,145,11094744,-795,0,1748147621,12646.364707259992,131.12291099999857,54322.37535912 2025-05-25,04:33:43.000,145,11094775,-795,0,1748147622,12646.310816780002,131.15815665000264,54322.45221744 2025-05-25,04:33:44.000,145,11094726,-795,0,1748147623,12646.391652500002,131.22159882000415,54322.67580528001 2025-05-25,04:33:45.000,145,11094742,-795,0,1748147624,12646.452279290002,131.27799185999902,54322.79458632001 2025-05-25,04:33:46.000,145,11094758,-795,0,1748147625,12646.512906079988,131.29913925000437,54322.80157344 2025-05-25,04:33:47.000,145,11094756,-795,0,1748147626,12646.465751909993,131.35553228999925,54322.487153040005 2025-05-25,04:33:48.000,145,11094712,-795,0,1748147627,12646.519642389998,131.39077794000332,54322.38234624001 2025-05-25,04:33:49.000,145,11094718,-795,0,1748147628,12646.499433459998,131.46831837000354,54322.50112728 2025-05-25,04:33:50.000,145,11094744,-795,0,1748147629,12646.512906079988,131.50356402000034,54322.536062880004 2025-05-25,04:33:51.000,145,11094756,-795,0,1748147630,12646.438806669998,131.5599570600025,54322.6827924 2025-05-25,04:33:52.000,145,11094759,-795,0,1748147631,12646.452279290002,131.609300969998,54322.57798560001 2025-05-25,04:33:53.000,145,11094749,-795,0,1748147632,12646.499433459998,131.66569401000015,54322.605934080006 2025-05-25,04:33:54.000,145,11094742,-795,0,1748147633,12646.539851319998,131.70798879000358,54322.73868936 2025-05-25,04:33:55.000,145,11094778,-795,0,1748147634,12646.539851319998,131.76438182999846,54322.487153040005 2025-05-25,04:33:56.000,145,11094720,-795,0,1748147635,12646.512906079988,131.81372574000125,54322.50811440001 2025-05-25,04:33:57.000,145,11094764,-795,0,1748147636,12646.459015599998,131.83487312999932,54322.28452656 2025-05-25,04:33:58.000,145,11094783,-795,0,1748147637,12646.445542979993,131.84897138999804,54322.32644928 2025-05-25,04:33:59.000,145,11094769,-795,0,1748147638,12646.418597739997,131.84897138999804,54322.45920456001 2025-05-25,04:34:00.000,145,11094763,-795,0,1748147639,12646.465751909993,131.84192225999868,54322.59894696001 2025-05-25,04:34:01.000,145,11094789,-795,0,1748147640,12646.452279290002,131.8842170400021,54322.6129212 2025-05-25,04:34:02.000,145,11094737,-795,0,1748147641,12646.411861430002,131.91241355999955,54322.654843920005 2025-05-25,04:34:03.000,145,11094743,-795,0,1748147642,12646.438806669998,131.94061008000426,54322.3334364 2025-05-25,04:34:04.000,145,11094696,-795,0,1748147643,12646.445542979993,131.92651181999827,54322.45221744 2025-05-25,04:34:05.000,145,11094750,-795,0,1748147644,12646.445542979993,131.94765921000362,54322.37535912 2025-05-25,04:34:06.000,145,11094742,-795,0,1748147645,12646.452279290002,131.9335609500049,54322.36138488001 2025-05-25,04:34:07.000,145,11094781,-795,0,1748147646,12646.378179879997,131.98995398999978,54322.4731788 2025-05-25,04:34:08.000,145,11094769,-795,0,1748147647,12646.452279290002,131.97585573000106,54322.46619168 2025-05-25,04:34:09.000,145,11094730,-795,0,1748147648,12646.479224529998,132.02519964000385,54322.6129212 2025-05-25,04:34:10.000,145,11094774,-795,0,1748147649,12646.438806669998,132.08864180999808,54322.49414016 2025-05-25,04:34:11.000,145,11094783,-795,0,1748147650,12646.459015599998,132.12388746000215,54322.389333360006 2025-05-25,04:34:12.000,145,11094710,-795,0,1748147651,12646.438806669998,132.17323136999767,54322.249590960004 2025-05-25,04:34:13.000,145,11094771,-795,0,1748147652,12646.378179879997,132.25782093000453,54322.16574552 2025-05-25,04:34:14.000,145,11094724,-795,0,1748147653,12646.411861430002,132.32831222999812,54322.2286296 2025-05-25,04:34:15.000,145,11094740,-795,0,1748147654,12646.405125119993,132.34945962000347,54322.54305 2025-05-25,04:34:16.000,145,11094759,-795,0,1748147655,12646.270398920002,132.38470527000027,54322.28452656 2025-05-25,04:34:17.000,145,11094746,-795,0,1748147656,12646.297344159997,132.41995092000434,54322.438243200006 2025-05-25,04:34:18.000,145,11094746,-795,0,1748147657,12646.344498329992,132.45519657000114,54322.536062880004 2025-05-25,04:34:19.000,145,11094730,-795,0,1748147658,12646.351234640002,132.5750317800048,54322.4033076 2025-05-25,04:34:20.000,145,11094733,-795,0,1748147659,12646.290607850002,132.6102774300016,54322.34741064 2025-05-25,04:34:21.000,145,11094721,-795,0,1748147660,12646.203035819992,132.66667047000374,54322.32644928 2025-05-25,04:34:22.000,145,11094742,-795,0,1748147661,12646.108727480001,132.7089652499999,54322.249590960004 2025-05-25,04:34:23.000,145,11094744,-795,0,1748147662,12646.021155449991,132.78650568000012,54322.38234624001 2025-05-25,04:34:24.000,145,11094784,-795,0,1748147663,12646.02789176,132.79355480999948,54322.536062880004 2025-05-25,04:34:25.000,145,11094766,-795,0,1748147664,12646.021155449991,132.8217513300042,54322.51510152 2025-05-25,04:34:26.000,145,11094731,-795,0,1748147665,12645.96052865999,132.81470220000483,54322.4731788 2025-05-25,04:34:27.000,145,11094771,-795,0,1748147666,12645.92684711,132.92748828000185,54322.200681120004 2025-05-25,04:34:28.000,145,11094710,-795,0,1748147667,12645.88642925,132.89224262999778,54322.23561672 2025-05-25,04:34:29.000,145,11094662,-795,0,1748147668,12645.87969293999,132.96273392999865,54322.23561672 2025-05-25,04:34:30.000,145,11094720,-795,0,1748147669,12645.852747699995,132.91339002000313,54322.31247504001 2025-05-25,04:34:31.000,145,11094744,-795,0,1748147670,12645.82580246,132.94863566999993,54322.48016592001 2025-05-25,04:34:32.000,145,11094763,-795,0,1748147671,12645.73823042999,132.94158654000057,54322.43125608001 2025-05-25,04:34:33.000,145,11094738,-795,0,1748147672,12645.70454888,132.99093045000336,54322.41029472001 2025-05-25,04:34:34.000,145,11094725,-795,0,1748147673,12645.630449469994,132.9556847999993,54322.29151368001 2025-05-25,04:34:35.000,145,11094735,-795,0,1748147674,12645.57655898999,132.99797958000272,54322.24260384001 2025-05-25,04:34:36.000,145,11094783,-795,0,1748147675,12645.68433995,132.87814436999906,54322.270552320006 2025-05-25,04:34:37.000,145,11094754,-795,0,1748147676,12645.569822679994,132.77945655000076,54321.99805464 2025-05-25,04:34:38.000,145,11094758,-795,0,1748147677,12645.670867329995,132.70191612000053,54322.032990240004 2025-05-25,04:34:39.000,145,11094730,-795,0,1748147678,12645.79885721999,132.69486699000117,54322.28452656 2025-05-25,04:34:40.000,145,11094767,-795,0,1748147679,12645.812329839995,132.8076530699982,54322.45221744 2025-05-25,04:34:41.000,145,11094788,-795,0,1748147680,12645.711285189995,132.89224262999778,54322.50112728 2025-05-25,04:34:42.000,145,11094717,-795,0,1748147681,12645.630449469994,132.9345374100012,54322.43125608001 2025-05-25,04:34:43.000,145,11094702,-795,0,1748147682,12645.603504229999,132.94863566999993,54322.19369400001 2025-05-25,04:34:44.000,145,11094707,-795,0,1748147683,12645.61697684999,132.89224262999778,54322.29151368001 2025-05-25,04:34:45.000,145,11094744,-795,0,1748147684,12645.549613749994,132.90634089000378,54322.25657808 2025-05-25,04:34:46.000,145,11094755,-795,0,1748147685,12645.529404819994,132.8710952399997,54322.30548792 2025-05-25,04:34:47.000,145,11094723,-795,0,1748147686,12645.394678619989,132.84289872000227,54322.26356520001 2025-05-25,04:34:48.000,145,11094775,-795,0,1748147687,12645.394678619989,132.84994785000163,54322.45920456001 2025-05-25,04:34:49.000,145,11094749,-795,0,1748147688,12645.515932199989,132.8358495900029,54322.605934080006 2025-05-25,04:34:50.000,145,11094740,-795,0,1748147689,12645.475514339989,132.8076530699982,54322.59195984 2025-05-25,04:34:51.000,145,11094723,-795,0,1748147690,12645.455305409989,132.78650568000012,54322.4033076 2025-05-25,04:34:52.000,145,11094678,-795,0,1748147691,12645.408151239993,132.73011263999797,54322.200681120004 2025-05-25,04:34:53.000,145,11094671,-795,0,1748147692,12645.414887549989,132.68781786000181,54322.28452656 2025-05-25,04:34:54.000,145,11094716,-795,0,1748147693,12645.468778029994,132.61732656000095,54322.27753944 2025-05-25,04:34:55.000,145,11094775,-795,0,1748147694,12645.482250649999,132.5609335199988,54322.48016592001 2025-05-25,04:34:56.000,145,11094763,-795,0,1748147695,12645.502459579999,132.54683526000008,54322.417281840004 2025-05-25,04:34:57.000,145,11094784,-795,0,1748147696,12645.502459579999,132.525687870002,54322.487153040005 2025-05-25,04:34:58.000,145,11094728,-795,0,1748147697,12645.455305409989,132.54683526000008,54322.49414016 2025-05-25,04:34:59.000,145,11094747,-795,0,1748147698,12645.488986959994,132.55388438999944,54322.42426896 2025-05-25,04:35:00.000,145,11094733,-795,0,1748147699,12645.488986959994,132.53273700000136,54322.368372000004 2025-05-25,04:35:01.000,145,11094740,-795,0,1748147700,12645.435096479989,132.49044221999793,54322.32644928 2025-05-25,04:35:02.000,145,11094758,-795,0,1748147701,12645.435096479989,132.4763439599992,54322.2286296 2025-05-25,04:35:03.000,145,11094737,-795,0,1748147702,12645.374469689988,132.48339308999857,54322.4731788 2025-05-25,04:35:04.000,145,11094753,-795,0,1748147703,12645.428360169994,132.44109831000242,54322.64086968 2025-05-25,04:35:05.000,145,11094748,-795,0,1748147704,12645.455305409989,132.4270000500037,54322.69676664001 2025-05-25,04:35:06.000,145,11094722,-795,0,1748147705,12645.293633969988,132.4622457000005,54322.56401136 2025-05-25,04:35:07.000,145,11094758,-795,0,1748147706,12645.360997069998,132.45519657000114,54322.36138488001 2025-05-25,04:35:08.000,145,11094654,-795,0,1748147707,12645.340788139998,132.46929482999985,54322.42426896 2025-05-25,04:35:09.000,145,11094674,-795,0,1748147708,12645.387942309993,132.44109831000242,54322.45920456001 2025-05-25,04:35:10.000,145,11094734,-795,0,1748147709,12645.360997069998,132.43404918000306,54322.50112728 2025-05-25,04:35:11.000,145,11094780,-795,0,1748147710,12645.367733379993,132.4270000500037,54322.773624960006 2025-05-25,04:35:12.000,145,11094740,-795,0,1748147711,12645.327315519993,132.49044221999793,54322.69676664001 2025-05-25,04:35:13.000,145,11094744,-795,0,1748147712,12645.327315519993,132.43404918000306,54322.724715120006 2025-05-25,04:35:14.000,145,11094716,-795,0,1748147713,12645.354260759988,132.46929482999985,54322.91336736001 2025-05-25,04:35:15.000,145,11094745,-795,0,1748147714,12645.367733379993,132.4763439599992,54322.703753760004 2025-05-25,04:35:16.000,145,11094691,-795,0,1748147715,12645.354260759988,132.49044221999793,54322.62689544001 2025-05-25,04:35:17.000,145,11094752,-795,0,1748147716,12645.246479799993,132.4270000500037,54322.42426896 2025-05-25,04:35:18.000,145,11094738,-795,0,1748147717,12645.286897659993,132.43404918000306,54322.56401136 2025-05-25,04:35:19.000,145,11094738,-795,0,1748147718,12645.320579209998,132.37060701000155,54322.822534800005 2025-05-25,04:35:20.000,145,11094779,-795,0,1748147719,12645.313842899988,132.39175439999963,54322.920354480004 2025-05-25,04:35:21.000,145,11094753,-795,0,1748147720,12645.367733379993,132.398803529999,54322.9972128 2025-05-25,04:35:22.000,145,11094766,-795,0,1748147721,12645.360997069998,132.3776561400009,54322.98323856001 2025-05-25,04:35:23.000,145,11094724,-795,0,1748147722,12645.381205999998,132.33536136000475,54322.64086968 2025-05-25,04:35:24.000,145,11094693,-795,0,1748147723,12645.441832789998,132.3142139699994,54322.76663784001 2025-05-25,04:35:25.000,145,11094755,-795,0,1748147724,12645.488986959994,132.28601745000196,54322.71074088 2025-05-25,04:35:26.000,145,11094737,-795,0,1748147725,12645.441832789998,132.3424104900041,54322.75965072 2025-05-25,04:35:27.000,145,11094763,-795,0,1748147726,12645.428360169994,132.2648700600039,54322.78061208 2025-05-25,04:35:28.000,145,11094787,-795,0,1748147727,12645.441832789998,132.30011571000068,54322.87843176 2025-05-25,04:35:29.000,145,11094756,-795,0,1748147728,12645.55635005999,132.28601745000196,54323.03214840001 2025-05-25,04:35:30.000,145,11094754,-795,0,1748147729,12645.583295299999,132.2507717999979,54323.08105824001 2025-05-25,04:35:31.000,145,11094735,-795,0,1748147730,12645.63718577999,132.24372266999853,54322.86445752001 2025-05-25,04:35:32.000,145,11094730,-795,0,1748147731,12645.563086369999,132.27191919000325,54322.74567648001 2025-05-25,04:35:33.000,145,11094683,-795,0,1748147732,12645.65739470999,132.2648700600039,54322.81554768001 2025-05-25,04:35:34.000,145,11094752,-795,0,1748147733,12645.66413102,132.27191919000325,54322.8574704 2025-05-25,04:35:35.000,145,11094736,-795,0,1748147734,12645.72475781,132.25782093000453,54323.08105824001 2025-05-25,04:35:36.000,145,11094716,-795,0,1748147735,12645.59676791999,132.22962440999981,54322.80157344 2025-05-25,04:35:37.000,145,11094717,-795,0,1748147736,12645.711285189995,132.22257528000046,54322.89939312 2025-05-25,04:35:38.000,145,11094721,-795,0,1748147737,12645.77864828999,132.22257528000046,54323.157916560005 2025-05-25,04:35:39.000,145,11094752,-795,0,1748147738,12645.893165559995,132.20847702000174,54323.039135520004 2025-05-25,04:35:40.000,145,11094696,-795,0,1748147739,12645.88642925,132.18732963000366,54323.03214840001 2025-05-25,04:35:41.000,145,11094721,-795,0,1748147740,12645.94031972999,132.14503485000023,54323.01118704001 2025-05-25,04:35:42.000,145,11094720,-795,0,1748147741,12645.913374489995,132.1309365900015,54322.920354480004 2025-05-25,04:35:43.000,145,11094742,-795,0,1748147742,12645.94705604,132.06749442,54323.1718908 2025-05-25,04:35:44.000,145,11094745,-795,0,1748147743,12646.021155449991,132.0322487700032,54323.30464608 2025-05-25,04:35:45.000,145,11094790,-795,0,1748147744,12646.068309620001,132.0040522499985,54323.21381352 2025-05-25,04:35:46.000,145,11094771,-795,0,1748147745,12646.108727480001,131.95470834000298,54323.38849152001 2025-05-25,04:35:47.000,145,11094758,-795,0,1748147746,12646.142409029992,131.94765921000362,54323.07407112 2025-05-25,04:35:48.000,145,11094708,-795,0,1748147747,12646.176090579997,131.91241355999955,54323.07407112 2025-05-25,04:35:49.000,145,11094654,-795,0,1748147748,12646.304080469992,131.89126617000147,54323.15092944001 2025-05-25,04:35:50.000,145,11094782,-795,0,1748147749,12646.310816780002,131.8207748700006,54323.206826400005 2025-05-25,04:35:51.000,145,11094735,-795,0,1748147750,12646.344498329992,131.79257835000317,54323.47233696 2025-05-25,04:35:52.000,145,11094726,-795,0,1748147751,12646.290607850002,131.76438182999846,54323.40246576 2025-05-25,04:35:53.000,145,11094740,-795,0,1748147752,12646.391652500002,131.77848009000445,54323.45836272 2025-05-25,04:35:54.000,145,11094751,-795,0,1748147753,12646.445542979993,131.73618531000102,54323.61906648 2025-05-25,04:35:55.000,145,11094753,-795,0,1748147754,12646.479224529998,131.72913618000166,54323.40246576 2025-05-25,04:35:56.000,145,11094677,-795,0,1748147755,12646.438806669998,131.68684139999823,54323.3116332 2025-05-25,04:35:57.000,145,11094761,-795,0,1748147756,12646.324289399992,131.623399230004,54323.04612264 2025-05-25,04:35:58.000,145,11094726,-795,0,1748147757,12646.297344159997,131.48241663000226,54323.14394232 2025-05-25,04:35:59.000,145,11094730,-795,0,1748147758,12646.344498329992,131.29209011999774,54323.30464608 2025-05-25,04:36:00.000,145,11094765,-795,0,1748147759,12646.499433459998,131.10881273999985,54323.3815044 2025-05-25,04:36:01.000,145,11094757,-795,0,1748147760,12646.809303719994,131.04537056999834,54323.542208160005 2025-05-25,04:36:02.000,145,11094746,-795,0,1748147761,12646.90361206,131.04537056999834,54323.6959248 2025-05-25,04:36:03.000,145,11094744,-795,0,1748147762,12646.94402992,131.10881273999985,54323.493298320005 2025-05-25,04:36:04.000,145,11094726,-795,0,1748147763,12646.88340313,131.1017636100005,54323.374517280005 2025-05-25,04:36:05.000,145,11094729,-795,0,1748147764,12646.88340313,131.0806162200024,54323.46534984001 2025-05-25,04:36:06.000,145,11094723,-795,0,1748147765,12646.90361206,131.01012492000154,54323.53522104001 2025-05-25,04:36:07.000,145,11094755,-795,0,1748147766,12646.849721579994,130.97487927000475,54323.57015664 2025-05-25,04:36:08.000,145,11094732,-795,0,1748147767,12646.910348369995,130.92553536000196,54323.65400208001 2025-05-25,04:36:09.000,145,11094737,-795,0,1748147768,12646.99792039999,130.87619144999917,54323.81470584 2025-05-25,04:36:10.000,145,11094775,-795,0,1748147769,12647.072019809995,130.84094580000237,54323.91951264001 2025-05-25,04:36:11.000,145,11094722,-795,0,1748147770,12647.132646599995,130.8902897099979,54323.67496344 2025-05-25,04:36:12.000,145,11094726,-795,0,1748147771,12647.112437669995,130.84799493000173,54323.64701496 2025-05-25,04:36:13.000,145,11094704,-795,0,1748147772,12647.200009699991,130.81274927999766,54323.67496344 2025-05-25,04:36:14.000,145,11094756,-795,0,1748147773,12647.260636489991,130.78455276000022,54323.71688616 2025-05-25,04:36:15.000,145,11094774,-635,0,1748147774,12647.301054349991,130.79865101999894,54323.96143536 2025-05-25,04:36:16.000,145,11094756,-795,0,1748147775,12647.307790660001,130.7704545000015,54323.9055384 2025-05-25,04:36:17.000,145,11094747,-795,0,1748147776,12647.334735899996,130.77750363000087,54323.94047400001 2025-05-25,04:36:18.000,145,11094767,-795,0,1748147777,12647.476198409997,130.78455276000022,54324.164061840005 2025-05-25,04:36:19.000,145,11094745,-795,0,1748147778,12647.536825199997,130.82684754000366,54324.00335808 2025-05-25,04:36:20.000,145,11094737,-795,0,1748147779,12647.590715680002,130.82684754000366,54324.02431944 2025-05-25,04:36:21.000,145,11094757,-795,0,1748147780,12647.583979369992,130.87619144999917,54323.996370960005 2025-05-25,04:36:22.000,145,11094758,-795,0,1748147781,12647.570506750002,130.8902897099979,54323.84964144001 2025-05-25,04:36:23.000,145,11094753,-795,0,1748147782,12647.590715680002,130.91143710000324,54324.15707472001 2025-05-25,04:36:24.000,145,11094773,-795,0,1748147783,12647.711969260003,130.93258449000132,54324.36668832 2025-05-25,04:36:25.000,145,11094757,-795,0,1748147784,12647.725441879993,130.97487927000475,54324.37367544001 2025-05-25,04:36:26.000,145,11094769,-795,0,1748147785,12647.786068669993,130.93258449000132,54324.31079136 2025-05-25,04:36:27.000,145,11094738,-795,0,1748147786,12647.819750219998,130.99602666000283,54324.045280800005 2025-05-25,04:36:28.000,145,11094707,-795,0,1748147787,12647.866904389994,131.00307579000219,54324.094190640004 2025-05-25,04:36:29.000,145,11094723,-795,0,1748147788,12647.873640699989,131.0524196999977,54324.17104896 2025-05-25,04:36:30.000,145,11094760,-795,0,1748147789,12647.934267489989,131.07356709000305,54324.23393304001 2025-05-25,04:36:31.000,145,11094760,-795,0,1748147790,12647.846695459993,131.14405839000392,54324.29681712 2025-05-25,04:36:32.000,145,11094726,-795,0,1748147791,12648.028575829994,131.12291099999857,54324.548353440005 2025-05-25,04:36:33.000,145,11094695,-795,0,1748147792,12648.08246631,131.15815665000264,54324.47149512001 2025-05-25,04:36:34.000,145,11094759,-795,0,1748147793,12648.22392882,131.18635317000007,54324.5343792 2025-05-25,04:36:35.000,145,11094744,-795,0,1748147794,12648.271082989995,131.2638936000003,54324.50643072 2025-05-25,04:36:36.000,145,11094743,-795,0,1748147795,12648.311500849995,131.24979534000158,54324.43655952 2025-05-25,04:36:37.000,145,11094729,-795,0,1748147796,12648.210456199995,131.32028664000245,54324.00335808 2025-05-25,04:36:38.000,145,11094765,-795,0,1748147797,12648.372127639996,131.38372881000396,54324.28983 2025-05-25,04:36:39.000,145,11094748,-795,0,1748147798,12648.351918709996,131.41897446000075,54324.55534056 2025-05-25,04:36:40.000,145,11094762,-795,0,1748147799,12648.439490739991,131.44012184999883,54324.597263280004 2025-05-25,04:36:41.000,145,11094783,-795,0,1748147800,12648.527062770001,131.50356402000034,54324.75796704001 2025-05-25,04:36:42.000,145,11094745,-795,0,1748147801,12648.614634799997,131.5388096700044,54324.813864 2025-05-25,04:36:43.000,145,11094706,-795,0,1748147802,12648.594425869996,131.58815357999993,54324.70905720001 2025-05-25,04:36:44.000,145,11094758,-795,0,1748147803,12648.641580039992,131.6586448800008,54324.54136632001 2025-05-25,04:36:45.000,145,11094765,-795,0,1748147804,12648.634843729997,131.70798879000358,54324.6042504 2025-05-25,04:36:46.000,145,11094768,-795,0,1748147805,12648.695470519997,131.77143095999782,54324.75796704001 2025-05-25,04:36:47.000,145,11094730,-795,0,1748147806,12648.614634799997,131.83487312999932,54324.68809584001 2025-05-25,04:36:48.000,145,11094752,-795,0,1748147807,12648.756097309997,131.87716791000275,54324.834825360005 2025-05-25,04:36:49.000,145,11094761,-795,0,1748147808,12648.789778860002,131.9194626899989,54324.96758064 2025-05-25,04:36:50.000,145,11094758,-795,0,1748147809,12648.836933029997,131.9335609500049,54325.051426080005 2025-05-25,04:36:51.000,145,11094771,-795,0,1748147810,12648.884087199993,132.0040522499985,54324.93963216 2025-05-25,04:36:52.000,145,11094773,-795,0,1748147811,12648.870614580002,132.06044529000064,54324.63219888 2025-05-25,04:36:53.000,145,11094769,-795,0,1748147812,12648.863878269993,132.1168383300028,54324.62521176 2025-05-25,04:36:54.000,145,11094767,-795,0,1748147813,12648.897559819998,132.1168383300028,54324.61123752001 2025-05-25,04:36:55.000,145,11094760,-795,0,1748147814,12648.890823510003,132.1309365900015,54324.79290264 2025-05-25,04:36:56.000,145,11094767,-795,0,1748147815,12648.836933029997,132.12388746000215,54324.80687688001 2025-05-25,04:36:57.000,145,11094715,-795,0,1748147816,12648.830196720002,132.19437876000302,54324.89072232 2025-05-25,04:36:58.000,145,11094753,-795,0,1748147817,12648.823460409993,132.28601745000196,54324.94661928001 2025-05-25,04:36:59.000,145,11094746,-795,0,1748147818,12648.830196720002,132.33536136000475,54325.00950336 2025-05-25,04:37:00.000,145,11094721,-795,0,1748147819,12648.951450299988,132.4129017899977,54324.98155488 2025-05-25,04:37:01.000,145,11094741,-795,0,1748147820,12648.937977679998,132.46929482999985,54324.988542 2025-05-25,04:37:02.000,145,11094761,-795,0,1748147821,12648.978395539998,132.4763439599992,54325.02347760001 2025-05-25,04:37:03.000,145,11094734,-795,0,1748147822,12648.924505059993,132.49749135000457,54325.15623288 2025-05-25,04:37:04.000,145,11094758,-795,0,1748147823,12648.964922919993,132.54683526000008,54325.24007832001 2025-05-25,04:37:05.000,145,11094770,-795,0,1748147824,12649.079440189998,132.53978613000072,54325.42873056001 2025-05-25,04:37:06.000,145,11094738,-795,0,1748147825,12649.099649119999,132.53978613000072,54325.554498720005 2025-05-25,04:37:07.000,145,11094738,-795,0,1748147826,12649.099649119999,132.59617917000287,54325.386807840005 2025-05-25,04:37:08.000,145,11094726,-795,0,1748147827,12649.153539599989,132.58208091000415,54325.27501392 2025-05-25,04:37:09.000,145,11094775,-795,0,1748147828,12649.146803289994,132.61732656000095,54325.33091088001 2025-05-25,04:37:10.000,145,11094759,-795,0,1748147829,12649.207430079994,132.63847394999902,54325.31693664 2025-05-25,04:37:11.000,145,11094780,-795,0,1748147830,12649.21416638999,132.65962134000438,54325.56148584 2025-05-25,04:37:12.000,145,11094774,-795,0,1748147831,12649.187221149994,132.63847394999902,54325.52655024001 2025-05-25,04:37:13.000,145,11094766,-795,0,1748147832,12649.241111629999,132.61732656000095,54325.59642144001 2025-05-25,04:37:14.000,145,11094761,-795,0,1748147833,12649.31521103999,132.65962134000438,54325.70821536 2025-05-25,04:37:15.000,145,11094764,-795,0,1748147834,12649.28152949,132.64552307999838,54325.69424112001 2025-05-25,04:37:16.000,145,11094770,-795,0,1748147835,12649.35562889999,132.6737196000031,54325.505588880005 2025-05-25,04:37:17.000,145,11094771,-795,0,1748147836,12649.241111629999,132.68076873000246,54325.32392376 2025-05-25,04:37:18.000,145,11094788,-795,0,1748147837,12649.33541996999,132.68076873000246,54325.37982072001 2025-05-25,04:37:19.000,145,11094777,-795,0,1748147838,12649.328683659995,132.66667047000374,54325.61738280001 2025-05-25,04:37:20.000,145,11094752,-795,0,1748147839,12649.40278307,132.70191612000053,54325.70122824 2025-05-25,04:37:21.000,145,11094739,-795,0,1748147840,12649.41625568999,132.7371617700046,54325.77808656 2025-05-25,04:37:22.000,145,11094774,-795,0,1748147841,12649.40278307,132.79355480999948,54325.792060800006 2025-05-25,04:37:23.000,145,11094798,-795,0,1748147842,12649.44320093,132.84994785000163,54325.65930552 2025-05-25,04:37:24.000,145,11094662,-795,0,1748147843,12649.48361879,132.94863566999993,54325.61738280001 2025-05-25,04:37:25.000,145,11094741,-795,0,1748147844,12649.470146169995,132.9345374100012,54325.63135704 2025-05-25,04:37:26.000,145,11094757,-795,0,1748147845,12649.44320093,132.969783059998,54325.5824472 2025-05-25,04:37:27.000,145,11094741,-795,0,1748147846,12649.29500210999,133.04027435999888,54325.47764040001 2025-05-25,04:37:28.000,145,11094763,-795,0,1748147847,12649.389310449995,133.0684708800036,54325.75013808 2025-05-25,04:37:29.000,145,11094778,-795,0,1748147848,12649.44320093,133.13191304999782,54325.92481608 2025-05-25,04:37:30.000,145,11094733,-795,0,1748147849,12649.449937239995,133.21650261000468,54325.91782896 2025-05-25,04:37:31.000,145,11094740,-795,0,1748147850,12649.38257414,133.25174826000148,54325.91782896 2025-05-25,04:37:32.000,145,11094726,-795,0,1748147851,12649.35562889999,133.3292886900017,54325.51956312 2025-05-25,04:37:33.000,145,11094712,-795,0,1748147852,12649.35562889999,133.3292886900017,54325.53353736 2025-05-25,04:37:34.000,145,11094725,-795,0,1748147853,12649.35562889999,133.2799447799989,54325.49860176001 2025-05-25,04:37:35.000,145,11094737,-795,0,1748147854,12649.46340986,133.25174826000148,54325.76411232001 2025-05-25,04:37:36.000,145,11094767,-795,0,1748147855,12649.54424558,133.33633782000106,54325.69424112001 2025-05-25,04:37:37.000,145,11094751,-795,0,1748147856,12649.48361879,133.4773204200028,54325.673279760005 2025-05-25,04:37:38.000,145,11094731,-795,0,1748147857,12649.449937239995,133.59010649999982,54325.624369920006 2025-05-25,04:37:39.000,145,11094766,-795,0,1748147858,12649.47688247999,133.69584345000476,54325.840970640005 2025-05-25,04:37:40.000,145,11094750,-795,0,1748147859,12649.46340986,133.78043301000434,54325.771099440004 2025-05-25,04:37:41.000,145,11094783,-795,0,1748147860,12649.409519379995,133.7874821400037,54325.75013808 2025-05-25,04:37:42.000,145,11094731,-795,0,1748147861,12649.36236521,133.85092430999794,54325.6523184 2025-05-25,04:37:43.000,145,11094768,-795,0,1748147862,12649.31521103999,133.83682604999922,54325.959751680006 2025-05-25,04:37:44.000,145,11094751,-795,0,1748147863,12649.36236521,133.89321909000137,54326.09250696 2025-05-25,04:37:45.000,145,11094748,-795,0,1748147864,12649.35562889999,133.89321909000137,54326.09949408001 2025-05-25,04:37:46.000,145,11094733,-795,0,1748147865,12649.34215628,133.9707595200016,54326.02263576 2025-05-25,04:37:47.000,145,11094764,-795,0,1748147866,12649.33541996999,133.99895603999903,54325.69424112001 2025-05-25,04:37:48.000,145,11094718,-795,0,1748147867,12649.389310449995,134.04125082000246,54325.70821536 2025-05-25,04:37:49.000,145,11094761,-795,0,1748147868,12649.36236521,134.0976438600046,54325.81302216001 2025-05-25,04:37:50.000,145,11094798,-795,0,1748147869,12649.37583782999,134.13993864000076,54325.82000928 2025-05-25,04:37:51.000,145,11094784,-795,0,1748147870,12649.39604675999,134.12584038000205,54326.07853272001 2025-05-25,04:37:52.000,145,11094732,-795,0,1748147871,12649.33541996999,134.1822334200042,54325.959751680006 2025-05-25,04:37:53.000,145,11094799,-795,0,1748147872,12649.389310449995,134.217479070001,54325.98071304001 2025-05-25,04:37:54.000,145,11094749,-795,0,1748147873,12649.43646461999,134.27387211000314,54326.13442968 2025-05-25,04:37:55.000,145,11094757,-795,0,1748147874,12649.45667354999,134.33731428000465,54325.938790320004 2025-05-25,04:37:56.000,145,11094760,-795,0,1748147875,12649.422992,134.3796090600008,54325.88289336001 2025-05-25,04:37:57.000,145,11094798,-795,0,1748147876,12649.33541996999,134.41485471000487,54325.673279760005 2025-05-25,04:37:58.000,145,11094738,-795,0,1748147877,12649.348892589995,134.4430512300023,54325.71520248001 2025-05-25,04:37:59.000,145,11094774,-795,0,1748147878,12649.40278307,134.41485471000487,54325.91782896 2025-05-25,04:38:00.000,145,11094745,-795,0,1748147879,12649.422992,134.47124774999975,54326.106481200004 2025-05-25,04:38:01.000,145,11094767,-795,0,1748147880,12649.470146169995,134.4782968799991,54326.1414168 2025-05-25,04:38:02.000,145,11094731,-795,0,1748147881,12649.41625568999,134.49239513999783,54326.07154560001 2025-05-25,04:38:03.000,145,11094748,-795,0,1748147882,12649.48361879,134.4641986200004,54325.8968676 2025-05-25,04:38:04.000,145,11094729,-795,0,1748147883,12649.50382772,134.4782968799991,54325.94577744 2025-05-25,04:38:05.000,145,11094777,-795,0,1748147884,12649.49709140999,134.4641986200004,54325.95276456001 2025-05-25,04:38:06.000,145,11094794,-795,0,1748147885,12649.51730033999,134.4430512300023,54325.97372592 2025-05-25,04:38:07.000,145,11094770,-795,0,1748147886,12649.41625568999,134.43600210000295,54325.97372592 2025-05-25,04:38:08.000,145,11094774,-795,0,1748147887,12649.470146169995,134.4289529700036,54326.127442560006 2025-05-25,04:38:09.000,145,11094747,-795,0,1748147888,12649.53750926999,134.38665819000016,54326.26019784 2025-05-25,04:38:10.000,145,11094717,-795,0,1748147889,12649.409519379995,134.37255993000144,54325.99468728 2025-05-25,04:38:11.000,145,11094802,-795,0,1748147890,12649.550981889995,134.3796090600008,54326.07853272001 2025-05-25,04:38:12.000,145,11094738,-795,0,1748147891,12649.52403665,134.37255993000144,54325.94577744 2025-05-25,04:38:13.000,145,11094678,-795,0,1748147892,12649.54424558,134.344363410004,54325.959751680006 2025-05-25,04:38:14.000,145,11094799,-795,0,1748147893,12649.54424558,134.30911775999994,54326.02263576 2025-05-25,04:38:15.000,145,11094755,-795,0,1748147894,12649.51730033999,134.2809212400025,54326.28814632001 2025-05-25,04:38:16.000,145,11094782,-795,0,1748147895,12649.47688247999,134.2527247199978,54326.19032664 2025-05-25,04:38:17.000,145,11094781,-795,0,1748147896,12649.52403665,134.21042994000163,54326.18333952 2025-05-25,04:38:18.000,145,11094741,-795,0,1748147897,12649.550981889995,134.1681351599982,54326.21827512001 2025-05-25,04:38:19.000,145,11094739,-795,0,1748147898,12649.591399749996,134.15403689999948,54326.106481200004 2025-05-25,04:38:20.000,145,11094698,-795,0,1748147899,12649.55771819999,134.0976438600046,54326.00167440001 2025-05-25,04:38:21.000,145,11094750,-795,0,1748147900,12649.571190819996,134.08354559999862,54325.99468728 2025-05-25,04:38:22.000,145,11094727,-795,0,1748147901,12649.51730033999,134.04829995000182,54325.86193200001 2025-05-25,04:38:23.000,145,11094760,-795,0,1748147902,12649.53750926999,134.0060051699984,54326.057571360005 2025-05-25,04:38:24.000,145,11094769,-795,0,1748147903,12649.571190819996,133.9707595200016,54326.15539104 2025-05-25,04:38:25.000,145,11094748,-795,0,1748147904,12649.61834498999,133.91436647999944,54326.23224936 2025-05-25,04:38:26.000,145,11094755,-795,0,1748147905,12649.61834498999,133.89321909000137,54326.16237816 2025-05-25,04:38:27.000,145,11094764,-795,0,1748147906,12649.60487237,133.886169960002,54325.82000928 2025-05-25,04:38:28.000,145,11094759,-795,0,1748147907,12649.652026539996,133.90026822000073,54325.86891912 2025-05-25,04:38:29.000,145,11094756,-795,0,1748147908,12649.64529023,133.886169960002,54325.74315096001 2025-05-25,04:38:30.000,145,11094701,-795,0,1748147909,12649.672235469996,133.82977691999986,54325.86891912 2025-05-25,04:38:31.000,145,11094763,-795,0,1748147910,12649.692444399996,133.82977691999986,54326.04359712 2025-05-25,04:38:32.000,145,11094744,-795,0,1748147911,12649.712653329996,133.8227277900005,54326.16936528001 2025-05-25,04:38:33.000,145,11094752,-795,0,1748147912,12649.719389639991,133.78043301000434,54326.02962288001 2025-05-25,04:38:34.000,145,11094771,-795,0,1748147913,12649.773280119996,133.7874821400037,54326.03661 2025-05-25,04:38:35.000,145,11094756,-795,0,1748147914,12649.847379530001,133.7874821400037,54325.8269964 2025-05-25,04:38:36.000,145,11094766,-795,0,1748147915,12649.921478939992,133.78043301000434,54325.90385472001 2025-05-25,04:38:37.000,145,11094756,-795,0,1748147916,12649.806961670001,133.80158040000242,54325.61039568 2025-05-25,04:38:38.000,145,11094753,-795,0,1748147917,12649.921478939992,133.7733838799977,54325.771099440004 2025-05-25,04:38:39.000,145,11094810,-795,0,1748147918,12649.813697979997,133.80158040000242,54325.94577744 2025-05-25,04:38:40.000,145,11094790,-795,0,1748147919,12649.914742629997,133.8227277900005,54326.07154560001 2025-05-25,04:38:41.000,145,11094764,-795,0,1748147920,12650.022523589992,133.8720717000033,54326.16237816 2025-05-25,04:38:42.000,145,11094774,-795,0,1748147921,12650.029259900002,133.86502257000393,54326.07154560001 2025-05-25,04:38:43.000,145,11094733,-795,0,1748147922,12650.083150379993,133.87912083000265,54325.722189600005 2025-05-25,04:38:44.000,145,11094659,-795,0,1748147923,12650.157249789998,133.85797344000457,54325.84795776 2025-05-25,04:38:45.000,145,11094733,-795,0,1748147924,12650.163986099993,133.85092430999794,54325.78507368001 2025-05-25,04:38:46.000,145,11094751,-795,0,1748147925,12650.137040859998,133.89321909000137,54325.71520248001 2025-05-25,04:38:47.000,145,11094754,-795,0,1748147926,12650.130304550003,133.886169960002,54325.8269964 2025-05-25,04:38:48.000,145,11094770,-795,0,1748147927,12650.177458719998,133.90026822000073,54325.92481608 2025-05-25,04:38:49.000,145,11094759,-795,0,1748147928,12650.291975989989,133.8720717000033,54326.05058424001 2025-05-25,04:38:50.000,145,11094780,-795,0,1748147929,12650.332393849989,133.86502257000393,54326.07853272001 2025-05-25,04:38:51.000,145,11094754,-795,0,1748147930,12650.372811709989,133.86502257000393,54325.792060800006 2025-05-25,04:38:52.000,145,11094725,-795,0,1748147931,12650.325657539994,133.85797344000457,54325.68026688 2025-05-25,04:38:53.000,145,11094689,-795,0,1748147932,12650.386284329994,133.8720717000033,54325.71520248001 2025-05-25,04:38:54.000,145,11094764,-795,0,1748147933,12650.426702189994,133.82977691999986,54325.79904792 2025-05-25,04:38:55.000,145,11094738,-795,0,1748147934,12650.45364742999,133.85092430999794,54325.99468728 2025-05-25,04:38:56.000,145,11094792,-795,0,1748147935,12650.446911119994,133.85092430999794,54325.86891912 2025-05-25,04:38:57.000,145,11094761,-795,0,1748147936,12650.386284329994,133.886169960002,54325.85494488 2025-05-25,04:38:58.000,145,11094768,-795,0,1748147937,12650.52101053,133.8720717000033,54325.95276456001 2025-05-25,04:38:59.000,145,11094779,-795,0,1748147938,12650.547955769995,133.90026822000073,54325.8968676 2025-05-25,04:39:00.000,145,11094718,-795,0,1748147939,12650.59510993999,133.8720717000033,54325.8269964 2025-05-25,04:39:01.000,145,11094757,-795,0,1748147940,12650.608582559995,133.91436647999944,54325.83398352001 2025-05-25,04:39:02.000,145,11094805,-795,0,1748147941,12650.628791489995,133.90026822000073,54325.722189600005 2025-05-25,04:39:03.000,145,11094753,-795,0,1748147942,12650.63552779999,133.89321909000137,54325.889880480005 2025-05-25,04:39:04.000,145,11094742,-795,0,1748147943,12650.729836139995,133.89321909000137,54325.98770016 2025-05-25,04:39:05.000,145,11094765,-795,0,1748147944,12650.72309983,133.85797344000457,54325.88289336001 2025-05-25,04:39:06.000,145,11094736,-795,0,1748147945,12650.84435341,133.8227277900005,54326.07853272001 2025-05-25,04:39:07.000,145,11094779,-795,0,1748147946,12650.857826029991,133.83682604999922,54325.77808656 2025-05-25,04:39:08.000,145,11094698,-795,0,1748147947,12650.878034959991,133.83682604999922,54325.71520248001 2025-05-25,04:39:09.000,145,11094775,-795,0,1748147948,12650.931925439996,133.80862953000178,54325.74315096001 2025-05-25,04:39:10.000,145,11094752,-795,0,1748147949,12650.965606990001,133.81567866000114,54325.7571252 2025-05-25,04:39:11.000,145,11094761,-795,0,1748147950,12650.985815920001,133.75223648999963,54325.98770016 2025-05-25,04:39:12.000,145,11094736,-795,0,1748147951,12651.006024850001,133.759285619999,54325.88289336001 2025-05-25,04:39:13.000,145,11094769,-795,0,1748147952,12650.999288539992,133.7733838799977,54325.86891912 2025-05-25,04:39:14.000,145,11094739,-795,0,1748147953,12651.080124259992,133.7733838799977,54326.02962288001 2025-05-25,04:39:15.000,145,11094774,-795,0,1748147954,12651.147487360002,133.81567866000114,54325.840970640005 2025-05-25,04:39:16.000,145,11094700,-795,0,1748147955,12651.181168909992,133.81567866000114,54325.82000928 2025-05-25,04:39:17.000,145,11094791,-795,0,1748147956,12651.053179019997,133.81567866000114,54325.554498720005 2025-05-25,04:39:18.000,145,11094770,-795,0,1748147957,12651.086860570002,133.80862953000178,54325.65930552 2025-05-25,04:39:19.000,145,11094730,-795,0,1748147958,12651.053179019997,133.7874821400037,54325.91084184001 2025-05-25,04:39:20.000,145,11094785,-795,0,1748147959,12651.039706399992,133.79453127000306,54326.05058424001 2025-05-25,04:39:21.000,145,11094750,-795,0,1748147960,12651.066651640002,133.84387517999858,54326.08551984 2025-05-25,04:39:22.000,145,11094740,-795,0,1748147961,12651.019497469992,133.85092430999794,54326.05058424001 2025-05-25,04:39:23.000,145,11094729,-795,0,1748147962,12651.012761159996,133.8720717000033,54325.76411232001 2025-05-25,04:39:24.000,145,11094728,-795,0,1748147963,12651.053179019997,133.85797344000457,54325.79904792 2025-05-25,04:39:25.000,145,11094699,-795,0,1748147964,12650.972343299996,133.90026822000073,54325.74315096001 2025-05-25,04:39:26.000,145,11094753,-795,0,1748147965,12650.979079609991,133.89321909000137,54325.79904792 2025-05-25,04:39:27.000,145,11094744,-795,0,1748147966,12650.851089719996,133.886169960002,54325.77808656 2025-05-25,04:39:28.000,145,11094759,-795,0,1748147967,12650.9049802,133.87912083000265,54325.840970640005 2025-05-25,04:39:29.000,145,11094765,-795,0,1748147968,12650.938661749991,133.86502257000393,54326.02263576 2025-05-25,04:39:30.000,145,11094747,-795,0,1748147969,12650.878034959991,133.85797344000457,54325.8269964 2025-05-25,04:39:31.000,145,11094745,-795,0,1748147970,12650.965606990001,133.85092430999794,54325.722189600005 2025-05-25,04:39:32.000,145,11094684,-795,0,1748147971,12650.952134369996,133.86502257000393,54325.63135704 2025-05-25,04:39:33.000,145,11094772,-795,0,1748147972,12650.945398060001,133.80862953000178,54325.56847296001 2025-05-25,04:39:34.000,145,11094733,-795,0,1748147973,12650.918452819991,133.85092430999794,54325.4427048 2025-05-25,04:39:35.000,145,11094738,-795,0,1748147974,12650.898243889991,133.82977691999986,54325.673279760005 2025-05-25,04:39:36.000,145,11094756,-795,0,1748147975,12650.985815920001,133.75223648999963,54325.81302216001 2025-05-25,04:39:37.000,145,11094758,-795,0,1748147976,12650.979079609991,133.7733838799977,54325.76411232001 2025-05-25,04:39:38.000,145,11094718,-795,0,1748147977,12651.026233780001,133.7733838799977,54325.77808656 2025-05-25,04:39:39.000,145,11094777,-795,0,1748147978,12651.113805809997,133.80158040000242,54325.6523184 2025-05-25,04:39:40.000,145,11094665,-795,0,1748147979,12651.012761159996,133.81567866000114,54325.47764040001 2025-05-25,04:39:41.000,145,11094756,-795,0,1748147980,12651.032970089997,133.86502257000393,54325.4427048 2025-05-25,04:39:42.000,145,11094724,-795,0,1748147981,12651.080124259992,133.8227277900005,54325.42873056001 2025-05-25,04:39:43.000,145,11094754,-795,0,1748147982,12651.167696290002,133.8227277900005,54325.57546008001 2025-05-25,04:39:44.000,145,11094731,-795,0,1748147983,12651.241795699993,133.85797344000457,54325.71520248001 2025-05-25,04:39:45.000,145,11094754,-795,0,1748147984,12651.295686179998,133.886169960002,54325.70821536 2025-05-25,04:39:46.000,145,11094730,-795,0,1748147985,12651.349576660003,133.91436647999944,54325.70122824 2025-05-25,04:39:47.000,145,11094738,-795,0,1748147986,12651.369785589988,133.9707595200016,54325.4427048 2025-05-25,04:39:48.000,145,11094756,-795,0,1748147987,12651.376521899998,133.96371039000223,54325.435717680004 2025-05-25,04:39:49.000,145,11094742,-795,0,1748147988,12651.416939759998,134.0342016900031,54325.51956312 2025-05-25,04:39:50.000,145,11094735,-795,0,1748147989,12651.484302859993,133.9848577800003,54325.624369920006 2025-05-25,04:39:51.000,145,11094745,-795,0,1748147990,12651.497775479998,134.04125082000246,54325.78507368001 2025-05-25,04:39:52.000,145,11094737,-795,0,1748147991,12651.504511789994,134.07649646999926,54325.687254 2025-05-25,04:39:53.000,145,11094771,-795,0,1748147992,12651.531457029989,134.12584038000205,54325.8269964 2025-05-25,04:39:54.000,145,11094760,-795,0,1748147993,12651.61229274999,134.1328895100014,54325.83398352001 2025-05-25,04:39:55.000,145,11094748,-795,0,1748147994,12651.69312846999,134.20338081000227,54325.7571252 2025-05-25,04:39:56.000,145,11094710,-795,0,1748147995,12651.67965585,134.217479070001,54325.70122824 2025-05-25,04:39:57.000,145,11094768,-795,0,1748147996,12651.639237989999,134.25977385000442,54325.5824472 2025-05-25,04:39:58.000,145,11094788,-795,0,1748147997,12651.686392159994,134.2809212400025,54325.56148584 2025-05-25,04:39:59.000,145,11094698,-795,0,1748147998,12651.659446919999,134.33731428000465,54325.71520248001 2025-05-25,04:40:00.000,145,11094750,-795,0,1748147999,12651.659446919999,134.330265149998,54325.78507368001 2025-05-25,04:40:01.000,145,11094723,-795,0,1748148000,12651.79417311999,134.39370731999952,54325.97372592 2025-05-25,04:40:02.000,145,11094760,-795,0,1748148001,12651.79417311999,134.40780557999824,54325.9667388 2025-05-25,04:40:03.000,145,11094753,-795,0,1748148002,12651.82111836,134.49239513999783,54325.74315096001 2025-05-25,04:40:04.000,145,11094719,-795,0,1748148003,12651.75375525999,134.48534600999847,54325.66629264001 2025-05-25,04:40:05.000,145,11094757,-795,0,1748148004,12651.76049157,134.53468992000126,54325.771099440004 2025-05-25,04:40:06.000,145,11094776,-795,0,1748148005,12651.82111836,134.49239513999783,54325.75013808 2025-05-25,04:40:07.000,145,11094736,-795,0,1748148006,12651.726810019994,134.51354253000318,54325.83398352001 2025-05-25,04:40:08.000,145,11094750,-795,0,1748148007,12651.67965585,134.52059166000254,54325.91782896 2025-05-25,04:40:09.000,145,11094753,-795,0,1748148008,12651.787436809995,134.5276407900019,54325.97372592 2025-05-25,04:40:10.000,145,11094758,-795,0,1748148009,12651.827854669995,134.54878817999997,54326.06455848 2025-05-25,04:40:11.000,145,11094748,-795,0,1748148010,12651.85479990999,134.5628864399987,54325.8269964 2025-05-25,04:40:12.000,145,11094683,-795,0,1748148011,12651.86153622,134.5628864399987,54325.86193200001 2025-05-25,04:40:13.000,145,11094786,-795,0,1748148012,12651.787436809995,134.5910829600034,54325.71520248001 2025-05-25,04:40:14.000,145,11094723,-795,0,1748148013,12651.726810019994,134.54878817999997,54325.603408560004 2025-05-25,04:40:15.000,145,11094755,-795,0,1748148014,12651.75375525999,134.5769847000047,54325.86193200001 2025-05-25,04:40:16.000,145,11094762,-795,0,1748148015,12651.787436809995,134.5769847000047,54326.04359712 2025-05-25,04:40:17.000,145,11094754,-795,0,1748148016,12651.767227879995,134.60518122000212,54325.86891912 2025-05-25,04:40:18.000,145,11094734,-795,0,1748148017,12651.82111836,134.5769847000047,54326.07154560001 2025-05-25,04:40:19.000,145,11094784,-795,0,1748148018,12651.888481459995,134.6263286100002,54325.88289336001 2025-05-25,04:40:20.000,145,11094693,-795,0,1748148019,12651.89521776999,134.61927948000084,54325.84795776 2025-05-25,04:40:21.000,145,11094745,-795,0,1748148020,12651.888481459995,134.5769847000047,54325.75013808 2025-05-25,04:40:22.000,145,11094741,-795,0,1748148021,12651.86153622,134.58403383000405,54325.6523184 2025-05-25,04:40:23.000,145,11094775,-795,0,1748148022,12651.92216301,134.58403383000405,54325.84795776 2025-05-25,04:40:24.000,145,11094752,-795,0,1748148023,12651.95584455999,134.5769847000047,54325.98071304001 2025-05-25,04:40:25.000,145,11094757,-795,0,1748148024,12652.01647134999,134.59813209000276,54326.02263576 2025-05-25,04:40:26.000,145,11094769,-795,0,1748148025,12651.97605348999,134.6263286100002,54325.8968676 2025-05-25,04:40:27.000,145,11094743,-795,0,1748148026,12652.10404338,134.64747599999828,54325.673279760005 2025-05-25,04:40:28.000,145,11094701,-795,0,1748148027,12652.12425231,134.66157426000427,54325.74315096001 2025-05-25,04:40:29.000,145,11094673,-795,0,1748148028,12652.198351719991,134.64747599999828,54325.771099440004 2025-05-25,04:40:30.000,145,11094750,-795,0,1748148029,12652.171406479996,134.64042686999892,54325.8269964 2025-05-25,04:40:31.000,145,11094750,-795,0,1748148030,12652.238769579992,134.64747599999828,54326.04359712 2025-05-25,04:40:32.000,145,11094761,-795,0,1748148031,12652.198351719991,134.6263286100002,54325.98770016 2025-05-25,04:40:33.000,145,11094737,-795,0,1748148032,12652.225296960001,134.66862339000363,54325.98770016 2025-05-25,04:40:34.000,145,11094744,-795,0,1748148033,12652.333077919997,134.6263286100002,54326.15539104 2025-05-25,04:40:35.000,145,11094751,-795,0,1748148034,12652.393704709997,134.64747599999828,54326.01564864 2025-05-25,04:40:36.000,145,11094645,-795,0,1748148035,12652.400441019992,134.63337773999956,54325.889880480005 2025-05-25,04:40:37.000,145,11094701,-795,0,1748148036,12652.346550540002,134.64042686999892,54325.66629264001 2025-05-25,04:40:38.000,145,11094790,-795,0,1748148037,12652.420649949992,134.61927948000084,54325.77808656 2025-05-25,04:40:39.000,145,11094746,-795,0,1748148038,12652.481276739993,134.6263286100002,54325.94577744 2025-05-25,04:40:40.000,145,11094768,-795,0,1748148039,12652.528430910002,134.54173905000061,54326.106481200004 2025-05-25,04:40:41.000,145,11094762,-795,0,1748148040,12652.488013050002,134.54173905000061,54325.8968676 2025-05-25,04:40:42.000,145,11094788,-795,0,1748148041,12652.562112459993,134.56993556999805,54326.106481200004 2025-05-25,04:40:43.000,145,11094729,-795,0,1748148042,12652.636211869998,134.56993556999805,54325.94577744 2025-05-25,04:40:44.000,145,11094751,-795,0,1748148043,12652.730520209989,134.55583730999933,54325.9667388 2025-05-25,04:40:45.000,145,11094727,-795,0,1748148044,12652.764201759994,134.5769847000047,54325.959751680006 2025-05-25,04:40:46.000,145,11094740,-795,0,1748148045,12652.750729139989,134.5628864399987,54325.98770016 2025-05-25,04:40:47.000,145,11094762,-795,0,1748148046,12652.717047589998,134.58403383000405,54325.99468728 2025-05-25,04:40:48.000,145,11094755,-795,0,1748148047,12652.818092239999,134.61927948000084,54326.00167440001 2025-05-25,04:40:49.000,145,11094737,-795,0,1748148048,12652.95955475,134.7109181699998,54326.1414168 2025-05-25,04:40:50.000,145,11094796,-795,0,1748148049,12653.13469880999,134.76026208000258,54326.176352400005 2025-05-25,04:40:51.000,145,11094760,-795,0,1748148050,12653.336788109991,134.7743603400013,54325.98770016 2025-05-25,04:40:52.000,145,11094721,-795,0,1748148051,12653.397414899991,134.63337773999956,54325.7571252 2025-05-25,04:40:53.000,145,11094748,-795,0,1748148052,12653.431096449996,134.56993556999805,54325.88289336001 2025-05-25,04:40:54.000,145,11094758,-795,0,1748148053,12653.431096449996,134.50649340000382,54326.00167440001 2025-05-25,04:40:55.000,145,11094741,-795,0,1748148054,12653.397414899991,134.5769847000047,54326.211288 2025-05-25,04:40:56.000,145,11094747,-795,0,1748148055,12653.377205969991,134.5910829600034,54326.20430088 2025-05-25,04:40:57.000,145,11094771,-795,0,1748148056,12653.410887519996,134.61223035000148,54326.211288 2025-05-25,04:40:58.000,145,11094768,-795,0,1748148057,12653.377205969991,134.61927948000084,54326.106481200004 2025-05-25,04:40:59.000,145,11094780,-795,0,1748148058,12653.565822650002,134.64042686999892,54326.225262240005 2025-05-25,04:41:00.000,145,11094740,-795,0,1748148059,12653.552350029997,134.64747599999828,54326.15539104 2025-05-25,04:41:01.000,145,11094722,-795,0,1748148060,12653.498459549992,134.66157426000427,54325.94577744 2025-05-25,04:41:02.000,145,11094748,-795,0,1748148061,12653.545613720002,134.59813209000276,54325.98071304001 2025-05-25,04:41:03.000,145,11094752,-795,0,1748148062,12653.545613720002,134.61927948000084,54326.20430088 2025-05-25,04:41:04.000,145,11094722,-795,0,1748148063,12653.565822650002,134.58403383000405,54326.19032664 2025-05-25,04:41:05.000,145,11094775,-795,0,1748148064,12653.612976819997,134.5769847000047,54326.33705616001 2025-05-25,04:41:06.000,145,11094735,-795,0,1748148065,12653.646658370002,134.53468992000126,54326.37897888 2025-05-25,04:41:07.000,145,11094725,-795,0,1748148066,12653.538877409992,134.58403383000405,54325.93180320001 2025-05-25,04:41:08.000,145,11094750,-795,0,1748148067,12653.586031580002,134.54878817999997,54325.959751680006 2025-05-25,04:41:09.000,145,11094752,-795,0,1748148068,12653.612976819997,134.54878817999997,54326.057571360005 2025-05-25,04:41:10.000,145,11094764,-795,0,1748148069,12653.612976819997,134.52059166000254,54326.13442968 2025-05-25,04:41:11.000,145,11094781,-795,0,1748148070,12653.592767889997,134.4782968799991,54326.23923648001 2025-05-25,04:41:12.000,145,11094733,-795,0,1748148071,12653.579295269992,134.4430512300023,54326.15539104 2025-05-25,04:41:13.000,145,11094760,-795,0,1748148072,12653.572558959997,134.45010036000167,54326.16936528001 2025-05-25,04:41:14.000,145,11094755,-795,0,1748148073,12653.612976819997,134.40075644999888,54326.344043280005 2025-05-25,04:41:15.000,145,11094748,-795,0,1748148074,12653.639922059992,134.40075644999888,54326.211288 2025-05-25,04:41:16.000,145,11094731,-795,0,1748148075,12653.619713129992,134.38665819000016,54325.938790320004 2025-05-25,04:41:17.000,145,11094666,-795,0,1748148076,12653.498459549992,134.40780557999824,54325.68026688 2025-05-25,04:41:18.000,145,11094763,-795,0,1748148077,12653.471514309997,134.344363410004,54325.70122824 2025-05-25,04:41:19.000,145,11094788,-795,0,1748148078,12653.464778000001,134.25977385000442,54325.98770016 2025-05-25,04:41:20.000,145,11094731,-795,0,1748148079,12653.525404790002,134.18928255000355,54326.19032664 2025-05-25,04:41:21.000,145,11094739,-795,0,1748148080,12653.552350029997,134.1963316800029,54326.26718496001 2025-05-25,04:41:22.000,145,11094766,-795,0,1748148081,12653.586031580002,134.13993864000076,54326.19731376001 2025-05-25,04:41:23.000,145,11094765,-795,0,1748148082,12653.579295269992,134.13993864000076,54325.91084184001 2025-05-25,04:41:24.000,145,11094659,-795,0,1748148083,12653.653394679997,134.09059472999797,54325.9667388 2025-05-25,04:41:25.000,145,11094743,-795,0,1748148084,12653.633185749997,134.0976438600046,54325.92481608 2025-05-25,04:41:26.000,145,11094728,-795,0,1748148085,12653.619713129992,134.09059472999797,54325.9667388 2025-05-25,04:41:27.000,145,11094789,-795,0,1748148086,12653.532141099997,134.1328895100014,54325.97372592 2025-05-25,04:41:28.000,145,11094742,-795,0,1748148087,12653.579295269992,134.0694473399999,54326.09949408001 2025-05-25,04:41:29.000,145,11094771,-795,0,1748148088,12653.599504199992,134.1187912500027,54326.225262240005 2025-05-25,04:41:30.000,145,11094788,-795,0,1748148089,12653.626449440002,134.10469299000397,54326.23923648001 2025-05-25,04:41:31.000,145,11094727,-795,0,1748148090,12653.626449440002,134.13993864000076,54326.09949408001 2025-05-25,04:41:32.000,145,11094774,-795,0,1748148091,12653.592767889997,134.14698777000012,54325.87590624 2025-05-25,04:41:33.000,145,11094740,-795,0,1748148092,12653.552350029997,134.14698777000012,54325.91084184001 2025-05-25,04:41:34.000,145,11094781,-795,0,1748148093,12653.552350029997,134.14698777000012,54325.92481608 2025-05-25,04:41:35.000,145,11094767,-795,0,1748148094,12653.525404790002,134.16108602999884,54326.09250696 2025-05-25,04:41:36.000,145,11094701,-795,0,1748148095,12653.444569070001,134.1328895100014,54325.99468728 2025-05-25,04:41:37.000,145,11094759,-795,0,1748148096,12653.417623829991,134.13993864000076,54325.8968676 2025-05-25,04:41:38.000,145,11094758,-795,0,1748148097,12653.511932169997,134.11174212000333,54326.06455848 2025-05-25,04:41:39.000,145,11094754,-795,0,1748148098,12653.525404790002,134.10469299000397,54325.959751680006 2025-05-25,04:41:40.000,145,11094743,-795,0,1748148099,12653.511932169997,134.08354559999862,54325.87590624 2025-05-25,04:41:41.000,145,11094766,-795,0,1748148100,12653.458041689992,134.1187912500027,54325.86891912 2025-05-25,04:41:42.000,145,11094719,-475,0,1748148101,12653.370469659996,134.06239821000054,54325.53353736 2025-05-25,04:41:43.000,145,11094779,-795,0,1748148102,12653.316579179991,134.04829995000182,54325.83398352001 2025-05-25,04:41:44.000,145,11094757,-795,0,1748148103,12653.464778000001,133.99895603999903,54326.008661520005 2025-05-25,04:41:45.000,145,11094741,-795,0,1748148104,12653.478250619992,133.97780865000095,54326.04359712 2025-05-25,04:41:46.000,145,11094767,-795,0,1748148105,12653.484986930001,133.91436647999944,54326.03661 2025-05-25,04:41:47.000,145,11094749,-795,0,1748148106,12653.471514309997,133.90731735000008,54325.76411232001 2025-05-25,04:41:48.000,145,11094788,-795,0,1748148107,12653.471514309997,133.8227277900005,54325.68026688 2025-05-25,04:41:49.000,145,11094756,-795,0,1748148108,12653.505195860002,133.82977691999986,54325.70821536 2025-05-25,04:41:50.000,145,11094728,-795,0,1748148109,12653.586031580002,133.71699084000284,54325.71520248001 2025-05-25,04:41:51.000,145,11094767,-795,0,1748148110,12653.552350029997,133.70289258000412,54325.91782896 2025-05-25,04:41:52.000,145,11094765,-795,0,1748148111,12653.552350029997,133.68879431999812,54325.82000928 2025-05-25,04:41:53.000,145,11094773,-795,0,1748148112,12653.586031580002,133.64649954000197,54325.88289336001 2025-05-25,04:41:54.000,145,11094772,-795,0,1748148113,12653.714021469998,133.59010649999982,54326.02263576 2025-05-25,04:41:55.000,145,11094711,-795,0,1748148114,12653.734230399998,133.6112538899979,54325.86891912 2025-05-25,04:41:56.000,145,11094692,-795,0,1748148115,12653.707285160002,133.6112538899979,54325.5824472 2025-05-25,04:41:57.000,145,11094714,-795,0,1748148116,12653.660130989992,133.59715562999918,54325.56847296001 2025-05-25,04:41:58.000,145,11094739,-795,0,1748148117,12653.707285160002,133.58305737000046,54325.58943432 2025-05-25,04:41:59.000,145,11094788,-795,0,1748148118,12653.714021469998,133.56895911000174,54325.85494488 2025-05-25,04:42:00.000,145,11094735,-795,0,1748148119,12653.774648259998,133.5407625900043,54325.91782896 2025-05-25,04:42:01.000,145,11094748,-795,0,1748148120,12653.842011359993,133.55486085000302,54325.97372592 2025-05-25,04:42:02.000,145,11094725,-795,0,1748148121,12653.835275049998,133.49846781000088,54325.91084184001 2025-05-25,04:42:03.000,145,11094692,-795,0,1748148122,12653.835275049998,133.5125660699996,54325.70821536 2025-05-25,04:42:04.000,145,11094693,-795,0,1748148123,12653.936319699998,133.48436955000216,54325.73616384001 2025-05-25,04:42:05.000,145,11094754,-795,0,1748148124,12653.943056009994,133.4773204200028,54325.69424112001 2025-05-25,04:42:06.000,145,11094729,-795,0,1748148125,12654.003682799994,133.49846781000088,54325.65930552 2025-05-25,04:42:07.000,145,11094712,-795,0,1748148126,12653.916110769998,133.48436955000216,54325.73616384001 2025-05-25,04:42:08.000,145,11094733,-795,0,1748148127,12654.023891729994,133.50551694000023,54325.79904792 2025-05-25,04:42:09.000,145,11094691,-795,0,1748148128,12654.124936379994,133.5125660699996,54325.938790320004 2025-05-25,04:42:10.000,145,11094773,-795,0,1748148129,12654.17882686,133.49141868000152,54325.95276456001 2025-05-25,04:42:11.000,145,11094734,-795,0,1748148130,12654.23271733999,133.5266643299983,54325.80603504 2025-05-25,04:42:12.000,145,11094711,-795,0,1748148131,12654.21250840999,133.54781172000366,54325.512576 2025-05-25,04:42:13.000,145,11094721,-795,0,1748148132,12654.27313519999,133.56190998000238,54325.687254 2025-05-25,04:42:14.000,145,11094767,-795,0,1748148133,12654.25292626999,133.56190998000238,54325.54751160001 2025-05-25,04:42:15.000,145,11094774,-795,0,1748148134,12654.32028937,133.55486085000302,54325.93180320001 2025-05-25,04:42:16.000,145,11094762,-795,0,1748148135,12654.31355305999,133.58305737000046,54325.79904792 2025-05-25,04:42:17.000,145,11094755,-795,0,1748148136,12654.25966258,133.56190998000238,54325.70122824 2025-05-25,04:42:18.000,145,11094772,-795,0,1748148137,12654.36070723,133.58305737000046,54325.87590624 2025-05-25,04:42:19.000,145,11094783,-795,0,1748148138,12654.42133402,133.56895911000174,54325.82000928 2025-05-25,04:42:20.000,145,11094754,-795,0,1748148139,12654.44154295,133.61830302000453,54325.75013808 2025-05-25,04:42:21.000,145,11094768,-795,0,1748148140,12654.40112509,133.6253521500039,54325.71520248001 2025-05-25,04:42:22.000,145,11094704,-795,0,1748148141,12654.37417984999,133.63240128000325,54325.56148584 2025-05-25,04:42:23.000,145,11094755,-795,0,1748148142,12654.37417984999,133.6605978000007,54325.81302216001 2025-05-25,04:42:24.000,145,11094733,-795,0,1748148143,12654.42133402,133.70289258000412,54325.97372592 2025-05-25,04:42:25.000,145,11094773,-795,0,1748148144,12654.45501556999,133.68879431999812,54326.008661520005 2025-05-25,04:42:26.000,145,11094761,-795,0,1748148145,12654.448279259996,133.70289258000412,54325.9667388 2025-05-25,04:42:27.000,145,11094740,-795,0,1748148146,12654.41459770999,133.7733838799977,54325.81302216001 2025-05-25,04:42:28.000,145,11094726,-795,0,1748148147,12654.48196081,133.79453127000306,54325.6523184 2025-05-25,04:42:29.000,145,11094694,-795,0,1748148148,12654.508906049996,133.8227277900005,54325.74315096001 2025-05-25,04:42:30.000,145,11094728,-795,0,1748148149,12654.468488189996,133.82977691999986,54325.673279760005 2025-05-25,04:42:31.000,145,11094757,-795,0,1748148150,12654.47522449999,133.84387517999858,54325.94577744 2025-05-25,04:42:32.000,145,11094782,-795,0,1748148151,12654.468488189996,133.83682604999922,54325.8968676 2025-05-25,04:42:33.000,145,11094783,-795,0,1748148152,12654.508906049996,133.85797344000457,54325.91782896 2025-05-25,04:42:34.000,145,11094699,-795,0,1748148153,12654.562796530001,133.85092430999794,54326.02962288001 2025-05-25,04:42:35.000,145,11094782,-795,0,1748148154,12654.603214390001,133.83682604999922,54325.98071304001 2025-05-25,04:42:36.000,145,11094780,-795,0,1748148155,12654.583005460001,133.82977691999986,54325.81302216001 2025-05-25,04:42:37.000,145,11094731,-795,0,1748148156,12654.48196081,133.79453127000306,54325.56847296001 2025-05-25,04:42:38.000,145,11094758,-795,0,1748148157,12654.535851289991,133.78043301000434,54325.65930552 2025-05-25,04:42:39.000,145,11094794,-795,0,1748148158,12654.488697119996,133.69584345000476,54325.80603504 2025-05-25,04:42:40.000,145,11094748,-795,0,1748148159,12654.428070329996,133.64649954000197,54325.65930552 2025-05-25,04:42:41.000,145,11094736,-795,0,1748148160,12654.589741769996,133.56190998000238,54325.959751680006 2025-05-25,04:42:42.000,145,11094775,-795,0,1748148161,12654.684050110001,133.51961519999895,54326.057571360005 2025-05-25,04:42:43.000,145,11094710,-795,0,1748148162,12654.609950699996,133.44207476999873,54325.94577744 2025-05-25,04:42:44.000,145,11094695,-795,0,1748148163,12654.556060219991,133.4138782500013,54325.57546008001 2025-05-25,04:42:45.000,145,11094713,-795,0,1748148164,12654.663841180001,133.35043607999978,54325.687254 2025-05-25,04:42:46.000,145,11094767,-795,0,1748148165,12654.657104869992,133.27289564999955,54325.70821536 2025-05-25,04:42:47.000,145,11094769,-795,0,1748148166,12654.663841180001,133.18830608999997,54325.73616384001 2025-05-25,04:42:48.000,145,11094753,-795,0,1748148167,12654.663841180001,133.2024043499987,54325.80603504 2025-05-25,04:42:49.000,145,11094769,-795,0,1748148168,12654.704259040001,133.14601131000381,54325.87590624 2025-05-25,04:42:50.000,145,11094739,-795,0,1748148169,12654.778358449992,133.0825691400023,54325.98770016 2025-05-25,04:42:51.000,145,11094766,-795,0,1748148170,12654.751413209997,133.05437262000487,54325.83398352001 2025-05-25,04:42:52.000,145,11094722,-795,0,1748148171,12654.832248929997,133.04732348999823,54325.69424112001 2025-05-25,04:42:53.000,145,11094781,-795,0,1748148172,12654.825512620002,133.04732348999823,54325.70821536 2025-05-25,04:42:54.000,145,11094776,-795,0,1748148173,12654.812039999997,133.01207784000144,54325.512576 2025-05-25,04:42:55.000,145,11094727,-795,0,1748148174,12654.818776309992,133.00502871000208,54325.70821536 2025-05-25,04:42:56.000,145,11094779,-795,0,1748148175,12654.838985239992,133.03322522999952,54325.91782896 2025-05-25,04:42:57.000,145,11094768,-795,0,1748148176,12654.805303690002,133.0825691400023,54325.74315096001 2025-05-25,04:42:58.000,145,11094709,-795,0,1748148177,12654.838985239992,133.11076565999974,54325.83398352001 2025-05-25,04:42:59.000,145,11094748,-795,0,1748148178,12654.892875719997,133.16010957000253,54325.938790320004 2025-05-25,04:43:00.000,145,11094710,-795,0,1748148179,12654.913084649997,133.20945347999805,54325.64533128001 2025-05-25,04:43:01.000,145,11094777,-795,0,1748148180,12654.886139410002,133.23765000000276,54325.64533128001 2025-05-25,04:43:02.000,145,11094734,-795,0,1748148181,12654.832248929997,133.25879739000084,54325.48462752 2025-05-25,04:43:03.000,145,11094758,-795,0,1748148182,12654.825512620002,133.2306008700034,54325.72917672 2025-05-25,04:43:04.000,145,11094776,-795,0,1748148183,12654.838985239992,133.23765000000276,54325.83398352001 2025-05-25,04:43:05.000,145,11094771,-795,0,1748148184,12654.892875719997,133.2024043499987,54325.86891912 2025-05-25,04:43:06.000,145,11094779,-795,0,1748148185,12654.879403099992,133.19535521999933,54325.81302216001 2025-05-25,04:43:07.000,145,11094744,-795,0,1748148186,12654.818776309992,133.22355174000404,54325.61738280001 2025-05-25,04:43:08.000,145,11094628,-795,0,1748148187,12654.865930480002,133.13191304999782,54325.49161464 2025-05-25,04:43:09.000,145,11094696,-795,0,1748148188,12654.886139410002,133.0825691400023,54325.54751160001 2025-05-25,04:43:10.000,145,11094729,-795,0,1748148189,12654.872666789997,133.04027435999888,54325.59642144001 2025-05-25,04:43:11.000,145,11094748,-795,0,1748148190,12654.865930480002,132.969783059998,54325.82000928 2025-05-25,04:43:12.000,145,11094749,-795,0,1748148191,12654.832248929997,132.969783059998,54325.722189600005 2025-05-25,04:43:13.000,145,11094765,-795,0,1748148192,12654.886139410002,132.9204391500025,54325.722189600005 2025-05-25,04:43:14.000,145,11094775,-795,0,1748148193,12654.940029889993,132.88519349999842,54325.94577744 2025-05-25,04:43:15.000,145,11094753,-795,0,1748148194,12655.007392989988,132.84994785000163,54325.70821536 2025-05-25,04:43:16.000,145,11094739,-795,0,1748148195,12655.014129299998,132.86404611000034,54325.68026688 2025-05-25,04:43:17.000,145,11094765,-795,0,1748148196,12654.892875719997,132.8710952399997,54325.35187224 2025-05-25,04:43:18.000,145,11094746,-755,0,1748148197,12654.946766200002,132.84289872000227,54325.47065328 2025-05-25,04:43:19.000,145,11094744,-795,0,1748148198,12654.940029889993,132.8358495900029,54325.58943432 2025-05-25,04:43:20.000,145,11094779,-795,0,1748148199,12654.940029889993,132.78650568000012,54325.68026688 2025-05-25,04:43:21.000,145,11094770,-795,0,1748148200,12655.054547159998,132.8217513300042,54325.889880480005 2025-05-25,04:43:22.000,145,11094788,-795,0,1748148201,12655.135382879998,132.8358495900029,54325.840970640005 2025-05-25,04:43:23.000,145,11094782,-795,0,1748148202,12655.101701329993,132.81470220000483,54325.79904792 2025-05-25,04:43:24.000,145,11094686,-795,0,1748148203,12655.074756089998,132.82880046000355,54325.54052448 2025-05-25,04:43:25.000,145,11094691,-795,0,1748148204,12655.088228709988,132.82880046000355,54325.61738280001 2025-05-25,04:43:26.000,145,11094784,-795,0,1748148205,12655.142119189994,132.80060393999884,54325.5824472 2025-05-25,04:43:27.000,145,11094740,-795,0,1748148206,12655.047810849988,132.7724074200014,54325.64533128001 2025-05-25,04:43:28.000,145,11094782,-795,0,1748148207,12655.094965019998,132.79355480999948,54325.74315096001 2025-05-25,04:43:29.000,145,11094777,-795,0,1748148208,12655.121910259993,132.76535829000204,54325.8968676 2025-05-25,04:43:30.000,145,11094800,-795,0,1748148209,12655.121910259993,132.75126003000332,54325.889880480005 2025-05-25,04:43:31.000,145,11094744,-795,0,1748148210,12655.135382879998,132.75830916000268,54325.78507368001 2025-05-25,04:43:32.000,145,11094767,-795,0,1748148211,12655.101701329993,132.75830916000268,54325.54052448 2025-05-25,04:43:33.000,145,11094679,-795,0,1748148212,12655.081492399993,132.79355480999948,54325.61039568 2025-05-25,04:43:34.000,145,11094751,-795,0,1748148213,12655.041074539993,132.7724074200014,54325.59642144001 2025-05-25,04:43:35.000,145,11094804,-795,0,1748148214,12655.041074539993,132.78650568000012,54325.70122824 2025-05-25,04:43:36.000,145,11094741,-795,0,1748148215,12654.946766200002,132.80060393999884,54325.66629264001 2025-05-25,04:43:37.000,145,11094769,-795,0,1748148216,12654.899612029993,132.7724074200014,54325.58943432 2025-05-25,04:43:38.000,145,11094745,-795,0,1748148217,12654.987184060003,132.79355480999948,54325.792060800006 2025-05-25,04:43:39.000,145,11094750,-795,0,1748148218,12654.993920369998,132.81470220000483,54325.84795776 2025-05-25,04:43:40.000,145,11094674,-795,0,1748148219,12654.960238819993,132.8358495900029,54325.505588880005 2025-05-25,04:43:41.000,145,11094789,-795,0,1748148220,12655.014129299998,132.82880046000355,54325.56148584 2025-05-25,04:43:42.000,145,11094809,-795,0,1748148221,12654.980447749993,132.80060393999884,54325.603408560004 2025-05-25,04:43:43.000,145,11094786,-795,0,1748148222,12654.919820959993,132.82880046000355,54325.56847296001 2025-05-25,04:43:44.000,145,11094775,-795,0,1748148223,12654.879403099992,132.84289872000227,54325.72917672 2025-05-25,04:43:45.000,145,11094761,-795,0,1748148224,12654.838985239992,132.8710952399997,54325.6523184 2025-05-25,04:43:46.000,145,11094755,-795,0,1748148225,12654.946766200002,132.8358495900029,54325.7571252 2025-05-25,04:43:47.000,145,11094784,-795,0,1748148226,12654.946766200002,132.8217513300042,54325.74315096001 2025-05-25,04:43:48.000,145,11094755,-795,0,1748148227,12654.953502509998,132.85699698000099,54325.53353736 2025-05-25,04:43:49.000,145,11094718,-795,0,1748148228,12654.993920369998,132.8710952399997,54325.52655024001 2025-05-25,04:43:50.000,145,11094751,-795,0,1748148229,12655.034338229998,132.8358495900029,54325.603408560004 2025-05-25,04:43:51.000,145,11094763,-795,0,1748148230,12655.034338229998,132.82880046000355,54325.65930552 2025-05-25,04:43:52.000,145,11094774,-795,0,1748148231,12655.000656679993,132.76535829000204,54325.66629264001 2025-05-25,04:43:53.000,145,11094771,-795,0,1748148232,12655.027601919988,132.74421090000396,54325.71520248001 2025-05-25,04:43:54.000,145,11094769,-795,0,1748148233,12655.088228709988,132.75830916000268,54325.87590624 2025-05-25,04:43:55.000,145,11094746,-795,0,1748148234,12655.108437639989,132.7230635099986,54325.87590624 2025-05-25,04:43:56.000,145,11094691,-795,0,1748148235,12655.135382879998,132.71601437999925,54325.59642144001 2025-05-25,04:43:57.000,145,11094769,-795,0,1748148236,12655.061283469993,132.6737196000031,54325.40776920001 2025-05-25,04:43:58.000,145,11094761,-795,0,1748148237,12655.121910259993,132.63847394999902,54325.47764040001 2025-05-25,04:43:59.000,145,11094751,-795,0,1748148238,12655.101701329993,132.6102774300016,54325.512576 2025-05-25,04:44:00.000,145,11094732,-795,0,1748148239,12655.202745979994,132.54683526000008,54325.84795776 2025-05-25,04:44:01.000,145,11094764,-795,0,1748148240,12655.236427529999,132.525687870002,54325.938790320004 2025-05-25,04:44:02.000,145,11094703,-795,0,1748148241,12655.236427529999,132.48339308999857,54325.91782896 2025-05-25,04:44:03.000,145,11094753,-795,0,1748148242,12655.209482289989,132.45519657000114,54325.840970640005 2025-05-25,04:44:04.000,145,11094718,-795,0,1748148243,12655.263372769994,132.398803529999,54325.73616384001 2025-05-25,04:44:05.000,145,11094743,-795,0,1748148244,12655.29031800999,132.4129017899977,54325.673279760005 2025-05-25,04:44:06.000,145,11094782,-795,0,1748148245,12655.303790629994,132.3635578800022,54325.6523184 2025-05-25,04:44:07.000,145,11094772,-795,0,1748148246,12655.256636459999,132.37060701000155,54325.64533128001 2025-05-25,04:44:08.000,145,11094754,-795,0,1748148247,12655.29031800999,132.33536136000475,54325.840970640005 2025-05-25,04:44:09.000,145,11094769,-795,0,1748148248,12655.31052693999,132.30011571000068,54325.88289336001 2025-05-25,04:44:10.000,145,11094793,-795,0,1748148249,12655.41157158999,132.2648700600039,54326.057571360005 2025-05-25,04:44:11.000,145,11094760,-795,0,1748148250,12655.45198944999,132.25782093000453,54326.008661520005 2025-05-25,04:44:12.000,145,11094805,-795,0,1748148251,12655.43178051999,132.19437876000302,54325.722189600005 2025-05-25,04:44:13.000,145,11094703,-795,0,1748148252,12655.445253139995,132.19437876000302,54325.79904792 2025-05-25,04:44:14.000,145,11094728,-795,0,1748148253,12655.47893469,132.1661822399983,54325.75013808 2025-05-25,04:44:15.000,145,11094771,-795,0,1748148254,12655.51935255,132.10274007000407,54325.8968676 2025-05-25,04:44:16.000,145,11094758,-795,0,1748148255,12655.425044209995,132.05339616000128,54325.673279760005 2025-05-25,04:44:17.000,145,11094743,-795,0,1748148256,12655.465462069995,132.0322487700032,54325.83398352001 2025-05-25,04:44:18.000,145,11094789,-795,0,1748148257,12655.59345195999,131.97585573000106,54325.93180320001 2025-05-25,04:44:19.000,145,11094757,-795,0,1748148258,12655.714705539991,131.99700311999914,54326.03661 2025-05-25,04:44:20.000,145,11094768,-795,0,1748148259,12655.815750189991,132.06044529000064,54325.74315096001 2025-05-25,04:44:21.000,145,11094757,-795,0,1748148260,12655.802277570001,132.22962440999981,54325.673279760005 2025-05-25,04:44:22.000,145,11094723,-795,0,1748148261,12655.667551369996,132.41995092000434,54325.512576 2025-05-25,04:44:23.000,145,11094769,-795,0,1748148262,12655.47219837999,132.4622457000005,54325.68026688 2025-05-25,04:44:24.000,145,11094783,-795,0,1748148263,12655.4183079,132.34945962000347,54325.938790320004 2025-05-25,04:44:25.000,145,11094786,-795,0,1748148264,12655.384626349995,132.2648700600039,54325.87590624 2025-05-25,04:44:26.000,145,11094718,-795,0,1748148265,12655.47893469,132.24372266999853,54326.02962288001 2025-05-25,04:44:27.000,145,11094791,-795,0,1748148266,12655.47893469,132.24372266999853,54325.97372592 2025-05-25,04:44:28.000,145,11094735,-795,0,1748148267,12655.55977041,132.25782093000453,54325.74315096001 2025-05-25,04:44:29.000,145,11094707,-795,0,1748148268,12655.57997934,132.2789683200026,54325.76411232001 2025-05-25,04:44:30.000,145,11094789,-795,0,1748148269,12655.627133509995,132.33536136000475,54325.840970640005 2025-05-25,04:44:31.000,145,11094757,-795,0,1748148270,12655.647342439996,132.37060701000155,54325.95276456001 2025-05-25,04:44:32.000,145,11094753,-795,0,1748148271,12655.55303409999,132.33536136000475,54325.99468728 2025-05-25,04:44:33.000,145,11094733,-795,0,1748148272,12655.57997934,132.40585265999835,54326.00167440001 2025-05-25,04:44:34.000,145,11094774,-795,0,1748148273,12655.68102399,132.44814744000178,54326.19731376001 2025-05-25,04:44:35.000,145,11094763,-795,0,1748148274,12655.647342439996,132.4622457000005,54326.25321072 2025-05-25,04:44:36.000,145,11094765,-795,0,1748148275,12655.66081506,132.51863874000264,54325.938790320004 2025-05-25,04:44:37.000,145,11094766,-795,0,1748148276,12655.566506719995,132.49749135000457,54325.7571252 2025-05-25,04:44:38.000,145,11094762,-795,0,1748148277,12655.627133509995,132.51158961000328,54325.8269964 2025-05-25,04:44:39.000,145,11094782,-795,0,1748148278,12655.66081506,132.53978613000072,54325.9667388 2025-05-25,04:44:40.000,145,11094807,-795,0,1748148279,12655.714705539991,132.53273700000136,54326.19032664 2025-05-25,04:44:41.000,145,11094770,-795,0,1748148280,12655.68102399,132.53273700000136,54326.24622360001 2025-05-25,04:44:42.000,145,11094810,-795,0,1748148281,12655.70123292,132.525687870002,54326.20430088 2025-05-25,04:44:43.000,145,11094761,-795,0,1748148282,12655.66081506,132.53978613000072,54326.1414168 2025-05-25,04:44:44.000,145,11094775,-795,0,1748148283,12655.755123399991,132.51158961000328,54326.03661 2025-05-25,04:44:45.000,145,11094787,-795,0,1748148284,12655.728178159996,132.50454048000393,54325.98071304001 2025-05-25,04:44:46.000,145,11094770,-795,0,1748148285,12655.667551369996,132.53978613000072,54325.8269964 2025-05-25,04:44:47.000,145,11094783,-795,0,1748148286,12655.714705539991,132.49044221999793,54325.97372592 2025-05-25,04:44:48.000,145,11094782,-795,0,1748148287,12655.728178159996,132.49749135000457,54326.14840392001 2025-05-25,04:44:49.000,145,11094747,-795,0,1748148288,12655.835959119991,132.525687870002,54326.211288 2025-05-25,04:44:50.000,145,11094751,-795,0,1748148289,12655.903322220001,132.51158961000328,54326.2811592 2025-05-25,04:44:51.000,145,11094766,-795,0,1748148290,12655.883113290001,132.5750317800048,54326.20430088 2025-05-25,04:44:52.000,145,11094767,-795,0,1748148291,12655.896585909992,132.5750317800048,54325.91782896 2025-05-25,04:44:53.000,145,11094727,-795,0,1748148292,12655.943740080002,132.6102774300016,54326.008661520005 2025-05-25,04:44:54.000,145,11094732,-795,0,1748148293,12655.984157940002,132.6737196000031,54326.07154560001 2025-05-25,04:44:55.000,145,11094778,-755,0,1748148294,12655.990894249997,132.68076873000246,54326.30212056 2025-05-25,04:44:56.000,145,11094749,-795,0,1748148295,12656.004366870002,132.74421090000396,54326.211288 2025-05-25,04:44:57.000,145,11094778,-795,0,1748148296,12656.004366870002,132.78650568000012,54326.08551984 2025-05-25,04:44:58.000,145,11094754,-795,0,1748148297,12656.105411520002,132.8076530699982,54326.28814632001 2025-05-25,04:44:59.000,145,11094758,-795,0,1748148298,12656.213192479998,132.86404611000034,54326.295133440006 2025-05-25,04:45:00.000,145,11094763,-795,0,1748148299,12656.246874029988,132.89929176000442,54326.16237816 2025-05-25,04:45:01.000,145,11094776,-795,0,1748148300,12656.253610339998,132.94863566999993,54326.03661 2025-05-25,04:45:02.000,145,11094793,-795,0,1748148301,12656.192983549998,132.97683219000464,54325.98071304001 2025-05-25,04:45:03.000,145,11094789,-795,0,1748148302,12656.219928789993,132.99797958000272,54326.106481200004 2025-05-25,04:45:04.000,145,11094717,-795,0,1748148303,12656.287291889988,133.0191269700008,54326.3510304 2025-05-25,04:45:05.000,145,11094769,-795,0,1748148304,12656.341182369993,133.0191269700008,54326.39994024 2025-05-25,04:45:06.000,145,11094723,-795,0,1748148305,12656.354654989998,133.02617610000016,54326.33705616001 2025-05-25,04:45:07.000,145,11094806,-795,0,1748148306,12656.381600229994,133.0825691400023,54326.16936528001 2025-05-25,04:45:08.000,145,11094700,-795,0,1748148307,12656.415281779999,133.06142175000423,54326.14840392001 2025-05-25,04:45:09.000,145,11094702,-795,0,1748148308,12656.46917225999,133.0825691400023,54326.16936528001 2025-05-25,04:45:10.000,145,11094806,-795,0,1748148309,12656.502853809994,133.10371653000038,54326.20430088 2025-05-25,04:45:11.000,145,11094783,-795,0,1748148310,12656.523062739994,133.05437262000487,54326.36500464001 2025-05-25,04:45:12.000,145,11094749,-795,0,1748148311,12656.462435949994,133.03322522999952,54326.31609480001 2025-05-25,04:45:13.000,145,11094736,-795,0,1748148312,12656.52979904999,133.06142175000423,54326.37897888 2025-05-25,04:45:14.000,145,11094734,-795,0,1748148313,12656.61737108,133.0191269700008,54326.55365688001 2025-05-25,04:45:15.000,145,11094785,-795,0,1748148314,12656.63084369999,133.04732348999823,54326.37897888 2025-05-25,04:45:16.000,145,11094690,-795,0,1748148315,12656.65778894,133.01207784000144,54326.30212056 2025-05-25,04:45:17.000,145,11094754,-795,0,1748148316,12656.63084369999,133.04732348999823,54326.20430088 2025-05-25,04:45:18.000,145,11094750,-795,0,1748148317,12656.67126155999,133.03322522999952,54326.26019784 2025-05-25,04:45:19.000,145,11094649,-795,0,1748148318,12656.65778894,133.03322522999952,54326.41391448001 2025-05-25,04:45:20.000,145,11094739,-795,0,1748148319,12656.725152039995,133.01207784000144,54326.62352808001 2025-05-25,04:45:21.000,145,11094775,-795,0,1748148320,12656.75883359,133.0191269700008,54326.58859248 2025-05-25,04:45:22.000,145,11094762,-795,0,1748148321,12656.785778829995,132.983881320004,54326.609553840004 2025-05-25,04:45:23.000,145,11094721,-795,0,1748148322,12656.81946038,132.983881320004,54326.38596600001 2025-05-25,04:45:24.000,145,11094742,-795,0,1748148323,12656.85314192999,132.94863566999993,54326.37199176 2025-05-25,04:45:25.000,145,11094737,-795,0,1748148324,12656.88008717,132.9556847999993,54326.274172080004 2025-05-25,04:45:26.000,145,11094757,-795,0,1748148325,12656.913768719991,132.86404611000034,54326.33705616001 2025-05-25,04:45:27.000,145,11094760,-795,0,1748148326,12656.886823479996,132.75830916000268,54326.274172080004 2025-05-25,04:45:28.000,145,11094741,-795,0,1748148327,12656.927241339996,132.6243756900003,54326.392953120005 2025-05-25,04:45:29.000,145,11094746,-795,0,1748148328,12656.704943109995,132.63847394999902,54326.13442968 2025-05-25,04:45:30.000,145,11094788,-795,0,1748148329,12656.73862466,132.73011263999797,54326.49775992 2025-05-25,04:45:31.000,145,11094740,-795,0,1748148330,12656.77904252,132.80060393999884,54326.511734160005 2025-05-25,04:45:32.000,145,11094702,-795,0,1748148331,12656.846405619995,132.8076530699982,54326.344043280005 2025-05-25,04:45:33.000,145,11094766,-795,0,1748148332,12656.907032409996,132.80060393999884,54326.19731376001 2025-05-25,04:45:34.000,145,11094722,-795,0,1748148333,12656.96092289,132.75126003000332,54326.295133440006 2025-05-25,04:45:35.000,145,11094729,-795,0,1748148334,12657.001340750001,132.69486699000117,54326.441862960004 2025-05-25,04:45:36.000,145,11094788,-795,0,1748148335,12657.008077059996,132.61732656000095,54326.49775992 2025-05-25,04:45:37.000,145,11094760,-795,0,1748148336,12657.068703849996,132.59617917000287,54326.58160536001 2025-05-25,04:45:38.000,145,11094774,-795,0,1748148337,12657.055231229991,132.51863874000264,54326.41391448001 2025-05-25,04:45:39.000,145,11094744,-795,0,1748148338,12657.223638980002,132.51863874000264,54326.70737352 2025-05-25,04:45:40.000,145,11094719,-795,0,1748148339,12657.243847910002,132.46929482999985,54326.43487584001 2025-05-25,04:45:41.000,145,11094743,-795,0,1748148340,12657.291002079997,132.41995092000434,54326.38596600001 2025-05-25,04:45:42.000,145,11094741,-795,0,1748148341,12657.291002079997,132.39175439999963,54326.30212056 2025-05-25,04:45:43.000,145,11094724,-795,0,1748148342,12657.297738389992,132.40585265999835,54326.39994024 2025-05-25,04:45:44.000,145,11094731,-715,0,1748148343,12657.277529459992,132.3424104900041,54326.4209016 2025-05-25,04:45:45.000,145,11094741,-795,0,1748148344,12657.183221120002,132.32831222999812,54326.31609480001 2025-05-25,04:45:46.000,145,11094760,-795,0,1748148345,12657.445937209988,132.2507717999979,54326.75628336 2025-05-25,04:45:47.000,145,11094754,-795,0,1748148346,12657.311211009997,132.2648700600039,54326.55365688001 2025-05-25,04:45:48.000,145,11094742,-795,0,1748148347,12657.445937209988,132.20142789000238,54326.48378568001 2025-05-25,04:45:49.000,145,11094744,-795,0,1748148348,12657.405519350003,132.2155261500011,54326.28814632001 2025-05-25,04:45:50.000,145,11094740,-795,0,1748148349,12657.472882449998,132.15913310999895,54326.44885008 2025-05-25,04:45:51.000,145,11094755,-795,0,1748148350,12657.553718169998,132.15913310999895,54326.57461824001 2025-05-25,04:45:52.000,145,11094764,-795,0,1748148351,12657.452673519998,132.10978920000343,54326.53269552001 2025-05-25,04:45:53.000,145,11094738,-795,0,1748148352,12657.452673519998,132.1520839799996,54326.511734160005 2025-05-25,04:45:54.000,145,11094772,-795,0,1748148353,12657.506563999988,132.12388746000215,54326.6654508 2025-05-25,04:45:55.000,145,11094770,-795,0,1748148354,12657.621081269994,132.1168383300028,54326.76327048 2025-05-25,04:45:56.000,145,11094773,-795,0,1748148355,12657.594136029998,132.12388746000215,54326.560644000005 2025-05-25,04:45:57.000,145,11094718,-795,0,1748148356,12657.553718169998,132.1168383300028,54326.344043280005 2025-05-25,04:45:58.000,145,11094744,-795,0,1748148357,12657.540245549993,132.06749442,54326.392953120005 2025-05-25,04:45:59.000,145,11094777,-795,0,1748148358,12657.580663409994,132.04634703000193,54326.511734160005 2025-05-25,04:46:00.000,145,11094758,-795,0,1748148359,12657.445937209988,132.0322487700032,54326.32308192 2025-05-25,04:46:01.000,145,11094777,-795,0,1748148360,12657.621081269994,131.99700311999914,54326.78423184 2025-05-25,04:46:02.000,145,11094745,-795,0,1748148361,12657.607608649989,131.94061008000426,54326.76327048 2025-05-25,04:46:03.000,145,11094743,-795,0,1748148362,12657.607608649989,131.94765921000362,54326.70038640001 2025-05-25,04:46:04.000,145,11094738,-795,0,1748148363,12657.580663409994,131.9194626899989,54326.45583720001 2025-05-25,04:46:05.000,145,11094757,-795,0,1748148364,12657.594136029998,131.89126617000147,54326.42788872 2025-05-25,04:46:06.000,145,11094747,-795,0,1748148365,12657.486355069988,131.8842170400021,54326.25321072 2025-05-25,04:46:07.000,145,11094744,-795,0,1748148366,12657.486355069988,131.8701187800034,54326.54666976 2025-05-25,04:46:08.000,145,11094747,-795,0,1748148367,12657.546981859989,131.79257835000317,54326.57461824001 2025-05-25,04:46:09.000,145,11094755,-795,0,1748148368,12657.587399719989,131.77848009000445,54326.64448944 2025-05-25,04:46:10.000,145,11094779,-795,0,1748148369,12657.695180679999,131.72913618000166,54326.81916744001 2025-05-25,04:46:11.000,145,11094737,-795,0,1748148370,12657.674971749999,131.71503792000294,54326.70737352 2025-05-25,04:46:12.000,145,11094719,-795,0,1748148371,12657.735598539999,131.65159575000143,54326.55365688001 2025-05-25,04:46:13.000,145,11094809,-795,0,1748148372,12657.654762819999,131.64454662000207,54326.441862960004 2025-05-25,04:46:14.000,145,11094722,-795,0,1748148373,12657.68844436999,131.60225183999864,54326.45583720001 2025-05-25,04:46:15.000,145,11094724,-795,0,1748148374,12657.715389609999,131.58815357999993,54326.81916744001 2025-05-25,04:46:16.000,145,11094768,-795,0,1748148375,12657.76928008999,131.5599570600025,54326.777244720004 2025-05-25,04:46:17.000,145,11094721,-795,0,1748148376,12657.72886222999,131.55290793000313,54326.74230912001 2025-05-25,04:46:18.000,145,11094736,-795,0,1748148377,12657.75580747,131.48946576000162,54326.74230912001 2025-05-25,04:46:19.000,145,11094760,-795,0,1748148378,12657.78948901999,131.48946576000162,54326.68641216 2025-05-25,04:46:20.000,145,11094723,-795,0,1748148379,12657.7760164,131.4753675000029,54326.48378568001 2025-05-25,04:46:21.000,145,11094754,-795,0,1748148380,12657.76928008999,131.48241663000226,54326.62352808001 2025-05-25,04:46:22.000,145,11094760,-795,0,1748148381,12657.78948901999,131.43307271999947,54326.56763112 2025-05-25,04:46:23.000,145,11094763,-795,0,1748148382,12657.75580747,131.3625814199986,54326.76327048 2025-05-25,04:46:24.000,145,11094741,-795,0,1748148383,12657.70865329999,131.36963054999796,54326.630515200006 2025-05-25,04:46:25.000,145,11094725,-795,0,1748148384,12657.70865329999,131.33438490000117,54326.728334880005 2025-05-25,04:46:26.000,145,11094777,-795,0,1748148385,12657.823170569995,131.29209011999774,54326.8750644 2025-05-25,04:46:27.000,145,11094729,-795,0,1748148386,12657.7760164,131.33438490000117,54326.53968264 2025-05-25,04:46:28.000,145,11094770,-795,0,1748148387,12657.802961639994,131.24274621000222,54326.50474704001 2025-05-25,04:46:29.000,145,11094754,-795,0,1748148388,12657.80969794999,131.2145496900048,54326.53269552001 2025-05-25,04:46:30.000,145,11094754,-795,0,1748148389,12657.83664319,131.2145496900048,54326.511734160005 2025-05-25,04:46:31.000,145,11094777,-795,0,1748148390,12657.80969794999,131.2145496900048,54326.735322 2025-05-25,04:46:32.000,145,11094741,-795,0,1748148391,12657.742334849994,131.165205780002,54326.64448944 2025-05-25,04:46:33.000,145,11094768,-795,0,1748148392,12657.78948901999,131.15815665000264,54326.728334880005 2025-05-25,04:46:34.000,145,11094790,-795,0,1748148393,12657.85011580999,131.17225491000136,54326.85410304 2025-05-25,04:46:35.000,145,11094758,-795,0,1748148394,12657.85011580999,131.18635317000007,54326.62352808001 2025-05-25,04:46:36.000,145,11094739,-795,0,1748148395,12657.85685212,131.17225491000136,54326.62352808001 2025-05-25,04:46:37.000,145,11094719,-795,0,1748148396,12657.68844436999,131.2004514299988,54326.37897888 2025-05-25,04:46:38.000,145,11094796,-795,0,1748148397,12657.76928008999,131.2004514299988,54326.46981144 2025-05-25,04:46:39.000,145,11094772,-795,0,1748148398,12657.701916989994,131.2145496900048,54326.68641216 2025-05-25,04:46:40.000,145,11094807,-795,0,1748148399,12657.722125919994,131.15815665000264,54326.75628336 2025-05-25,04:46:41.000,145,11094755,-795,0,1748148400,12657.79622533,131.27094272999966,54326.81916744001 2025-05-25,04:46:42.000,145,11094807,-795,0,1748148401,12657.78948901999,131.29209011999774,54326.72134776001 2025-05-25,04:46:43.000,145,11094776,-795,0,1748148402,12657.782752709994,131.33438490000117,54326.462824320006 2025-05-25,04:46:44.000,145,11094739,-795,0,1748148403,12657.863588429995,131.39077794000332,54326.60256672001 2025-05-25,04:46:45.000,145,11094792,-795,0,1748148404,12657.78948901999,131.4119253300014,54326.37897888 2025-05-25,04:46:46.000,145,11094789,-795,0,1748148405,12657.85011580999,131.46831837000354,54326.62352808001 2025-05-25,04:46:47.000,145,11094762,-795,0,1748148406,12657.701916989994,131.53176053999778,54326.53269552001 2025-05-25,04:46:48.000,145,11094766,-795,0,1748148407,12657.701916989994,131.63044836000336,54326.560644000005 2025-05-25,04:46:49.000,145,11094766,-795,0,1748148408,12657.85685212,131.66569401000015,54326.74230912001 2025-05-25,04:46:50.000,145,11094758,-795,0,1748148409,12657.95116045999,131.71503792000294,54326.83314168 2025-05-25,04:46:51.000,145,11094795,-795,0,1748148410,12657.91747891,131.7855292200038,54326.54666976 2025-05-25,04:46:52.000,145,11094762,-795,0,1748148411,12657.883797359995,131.87716791000275,54326.37199176 2025-05-25,04:46:53.000,145,11094745,-795,0,1748148412,12657.883797359995,131.92651181999827,54326.47679856 2025-05-25,04:46:54.000,145,11094795,-795,0,1748148413,12657.843379499995,132.01110137999785,54326.58859248 2025-05-25,04:46:55.000,145,11094751,-795,0,1748148414,12657.782752709994,132.09569094000472,54326.735322 2025-05-25,04:46:56.000,145,11094741,-795,0,1748148415,12657.701916989994,132.15913310999895,54326.4209016 2025-05-25,04:46:57.000,145,11094759,-795,0,1748148416,12657.70865329999,132.1661822399983,54326.62352808001 2025-05-25,04:46:58.000,145,11094774,-795,0,1748148417,12657.68844436999,132.2789683200026,54326.58160536001 2025-05-25,04:46:59.000,145,11094758,-795,0,1748148418,12657.70865329999,132.32831222999812,54326.45583720001 2025-05-25,04:47:00.000,145,11094725,-795,0,1748148419,12657.715389609999,132.32831222999812,54326.5257084 2025-05-25,04:47:01.000,145,11094791,-795,0,1748148420,12657.614344959999,132.37060701000155,54326.5257084 2025-05-25,04:47:02.000,145,11094779,-795,0,1748148421,12657.587399719989,132.41995092000434,54326.61654096 2025-05-25,04:47:03.000,145,11094725,-795,0,1748148422,12657.533509239998,132.44814744000178,54326.609553840004 2025-05-25,04:47:04.000,145,11094740,-795,0,1748148423,12657.459409829993,132.44814744000178,54326.58859248 2025-05-25,04:47:05.000,145,11094801,-795,0,1748148424,12657.520036619993,132.4622457000005,54326.777244720004 2025-05-25,04:47:06.000,145,11094769,-795,0,1748148425,12657.472882449998,132.51158961000328,54326.74929624001 2025-05-25,04:47:07.000,145,11094773,-795,0,1748148426,12657.392046729998,132.525687870002,54326.462824320006 2025-05-25,04:47:08.000,145,11094795,-795,0,1748148427,12657.338156249993,132.525687870002,54326.41391448001 2025-05-25,04:47:09.000,145,11094728,-795,0,1748148428,12657.344892560002,132.5891300400035,54326.44885008 2025-05-25,04:47:10.000,145,11094755,-795,0,1748148429,12657.338156249993,132.5891300400035,54326.60256672001 2025-05-25,04:47:11.000,145,11094782,-795,0,1748148430,12657.304474700002,132.68076873000246,54326.679425040005 2025-05-25,04:47:12.000,145,11094806,-795,0,1748148431,12657.270793149997,132.65257220999774,54326.51872128 2025-05-25,04:47:13.000,145,11094761,-795,0,1748148432,12657.284265770002,132.60322830000223,54326.6654508 2025-05-25,04:47:14.000,145,11094764,-795,0,1748148433,12657.405519350003,132.6102774300016,54326.75628336 2025-05-25,04:47:15.000,145,11094749,-795,0,1748148434,12657.378574109993,132.59617917000287,54326.56763112 2025-05-25,04:47:16.000,145,11094662,-795,0,1748148435,12657.385310420002,132.56798264999816,54326.58160536001 2025-05-25,04:47:17.000,145,11094772,-795,0,1748148436,12657.284265770002,132.55388438999944,54326.33705616001 2025-05-25,04:47:18.000,145,11094811,-795,0,1748148437,12657.277529459992,132.49044221999793,54326.61654096 2025-05-25,04:47:19.000,145,11094779,-795,0,1748148438,12657.297738389992,132.49749135000457,54326.6654508 2025-05-25,04:47:20.000,145,11094787,-795,0,1748148439,12657.304474700002,132.4622457000005,54326.777244720004 2025-05-25,04:47:21.000,145,11094790,-795,0,1748148440,12657.351628869998,132.48339308999857,54326.81916744001 2025-05-25,04:47:22.000,145,11094803,-795,0,1748148441,12657.284265770002,132.44109831000242,54326.74230912001 2025-05-25,04:47:23.000,145,11094771,-795,0,1748148442,12657.237111599992,132.4622457000005,54326.462824320006 2025-05-25,04:47:24.000,145,11094702,-795,0,1748148443,12657.297738389992,132.46929482999985,54326.48378568001 2025-05-25,04:47:25.000,145,11094750,-795,0,1748148444,12657.297738389992,132.41995092000434,54326.51872128 2025-05-25,04:47:26.000,145,11094736,-795,0,1748148445,12657.264056840002,132.4129017899977,54326.6654508 2025-05-25,04:47:27.000,145,11094794,-795,0,1748148446,12657.183221120002,132.43404918000306,54326.5955796 2025-05-25,04:47:28.000,145,11094778,-795,0,1748148447,12657.264056840002,132.4129017899977,54326.8051932 2025-05-25,04:47:29.000,145,11094788,-795,0,1748148448,12657.223638980002,132.4270000500037,54326.70737352 2025-05-25,04:47:30.000,145,11094786,-795,0,1748148449,12657.291002079997,132.3776561400009,54326.68641216 2025-05-25,04:47:31.000,145,11094774,-795,0,1748148450,12657.297738389992,132.4270000500037,54326.58160536001 2025-05-25,04:47:32.000,145,11094738,-795,0,1748148451,12657.297738389992,132.41995092000434,54326.61654096 2025-05-25,04:47:33.000,145,11094770,-795,0,1748148452,12657.304474700002,132.43404918000306,54326.5257084 2025-05-25,04:47:34.000,145,11094783,-795,0,1748148453,12657.216902669992,132.4270000500037,54326.54666976 2025-05-25,04:47:35.000,145,11094807,-795,0,1748148454,12657.203430050002,132.45519657000114,54326.61654096 2025-05-25,04:47:36.000,145,11094794,-795,0,1748148455,12657.243847910002,132.43404918000306,54326.72134776001 2025-05-25,04:47:37.000,145,11094777,-795,0,1748148456,12657.183221120002,132.46929482999985,54326.5257084 2025-05-25,04:47:38.000,145,11094770,-795,0,1748148457,12657.264056840002,132.46929482999985,54326.74929624001 2025-05-25,04:47:39.000,145,11094731,-795,0,1748148458,12657.264056840002,132.50454048000393,54326.50474704001 2025-05-25,04:47:40.000,145,11094754,-795,0,1748148459,12657.216902669992,132.4763439599992,54326.441862960004 2025-05-25,04:47:41.000,145,11094811,-795,0,1748148460,12657.210166359997,132.54683526000008,54326.23923648001 2025-05-25,04:47:42.000,145,11094756,-795,0,1748148461,12657.176484809992,132.48339308999857,54326.61654096 2025-05-25,04:47:43.000,145,11094783,-795,0,1748148462,12657.250584219997,132.49749135000457,54326.72134776001 2025-05-25,04:47:44.000,145,11094754,-795,0,1748148463,12657.223638980002,132.43404918000306,54326.728334880005 2025-05-25,04:47:45.000,145,11094776,-795,0,1748148464,12657.243847910002,132.4763439599992,54326.69339928 2025-05-25,04:47:46.000,145,11094732,-795,0,1748148465,12657.270793149997,132.45519657000114,54326.511734160005 2025-05-25,04:47:47.000,145,11094779,-795,0,1748148466,12657.317947319993,132.44814744000178,54326.4907728 2025-05-25,04:47:48.000,145,11094724,-795,0,1748148467,12657.351628869998,132.39175439999963,54326.46981144 2025-05-25,04:47:49.000,145,11094751,-795,0,1748148468,12657.203430050002,132.398803529999,54326.18333952 2025-05-25,04:47:50.000,145,11094760,-795,0,1748148469,12657.358365179993,132.30011571000068,54326.70737352 2025-05-25,04:47:51.000,145,11094815,-795,0,1748148470,12657.371837799998,132.34945962000347,54326.74230912001 2025-05-25,04:47:52.000,145,11094784,-795,0,1748148471,12657.324683630002,132.32126309999876,54326.64448944 2025-05-25,04:47:54.000,145,11094774,-795,0,1748148473,12657.398783039993,132.32831222999812,54326.6654508 2025-05-25,04:47:55.000,145,11094808,-795,0,1748148474,12657.264056840002,132.3424104900041,54326.4209016 2025-05-25,04:47:56.000,145,11094673,-795,0,1748148475,12657.338156249993,132.32831222999812,54326.609553840004 2025-05-25,04:47:57.000,145,11094761,-795,0,1748148476,12657.270793149997,132.32831222999812,54326.54666976 2025-05-25,04:47:58.000,145,11094775,-795,0,1748148477,12657.210166359997,132.3142139699994,54326.64448944 2025-05-25,04:47:59.000,145,11094719,-795,0,1748148478,12657.237111599992,132.2789683200026,54326.64448944 2025-05-25,04:48:00.000,145,11094783,-795,0,1748148479,12657.169748499997,132.2507717999979,54326.70038640001 2025-05-25,04:48:01.000,145,11094780,-795,0,1748148480,12657.223638980002,132.25782093000453,54326.83314168 2025-05-25,04:48:02.000,145,11094734,-795,0,1748148481,12657.210166359997,132.25782093000453,54326.68641216 2025-05-25,04:48:03.000,145,11094762,-795,0,1748148482,12657.203430050002,132.23667353999917,54326.60256672001 2025-05-25,04:48:04.000,145,11094760,-795,0,1748148483,12657.176484809992,132.22962440999981,54326.51872128 2025-05-25,04:48:05.000,145,11094747,-795,0,1748148484,12657.163012190002,132.22257528000046,54326.57461824001 2025-05-25,04:48:06.000,145,11094776,-795,0,1748148485,12657.163012190002,132.1661822399983,54326.85410304 2025-05-25,04:48:07.000,145,11094738,-795,0,1748148486,12657.129330639997,132.08864180999808,54326.81916744001 2025-05-25,04:48:08.000,145,11094733,-795,0,1748148487,12657.055231229991,132.06044529000064,54326.679425040005 2025-05-25,04:48:09.000,145,11094751,-795,0,1748148488,12657.021549680001,132.10274007000407,54326.728334880005 2025-05-25,04:48:10.000,145,11094765,-795,0,1748148489,12657.129330639997,132.08159267999872,54326.68641216 2025-05-25,04:48:11.000,145,11094776,-795,0,1748148490,12657.102385400001,132.07454354999936,54326.53269552001 2025-05-25,04:48:12.000,145,11094774,-795,0,1748148491,12657.061967540001,132.01110137999785,54326.58859248 2025-05-25,04:48:13.000,145,11094763,-795,0,1748148492,12656.826196689995,132.07454354999936,54326.25321072 2025-05-25,04:48:14.000,145,11094771,-795,0,1748148493,12656.89355978999,131.97585573000106,54326.735322 2025-05-25,04:48:15.000,145,11094744,-795,0,1748148494,12656.85314192999,131.98290486000042,54326.8051932 2025-05-25,04:48:16.000,145,11094770,-795,0,1748148495,12656.805987759995,131.95470834000298,54326.78423184 2025-05-25,04:48:17.000,145,11094768,-795,0,1748148496,12656.71841573,131.97585573000106,54326.74929624001 2025-05-25,04:48:18.000,145,11094792,-795,0,1748148497,12656.65778894,131.9335609500049,54326.43487584001 2025-05-25,04:48:19.000,145,11094744,-795,0,1748148498,12656.644316319995,131.9053644300002,54326.511734160005 2025-05-25,04:48:20.000,145,11094750,-795,0,1748148499,12656.61063476999,131.8701187800034,54326.48378568001 2025-05-25,04:48:21.000,145,11094750,-795,0,1748148500,12656.516326429999,131.83487312999932,54326.36500464001 2025-05-25,04:48:22.000,145,11094791,-795,0,1748148501,12656.53653536,131.7855292200038,54326.67243792001 2025-05-25,04:48:23.000,145,11094755,-795,0,1748148502,12656.415281779999,131.72913618000166,54326.58859248 2025-05-25,04:48:24.000,145,11094755,-795,0,1748148503,12656.294028199998,131.75028356999974,54326.43487584001 2025-05-25,04:48:25.000,145,11094781,-795,0,1748148504,12656.280555579993,131.70798879000358,54326.511734160005 2025-05-25,04:48:26.000,145,11094774,-795,0,1748148505,12656.354654989998,131.70093966000422,54326.4907728 2025-05-25,04:48:27.000,145,11094785,-795,0,1748148506,12656.320973439993,131.67979226999887,54326.47679856 2025-05-25,04:48:28.000,145,11094762,-795,0,1748148507,12656.192983549998,131.67979226999887,54326.23224936 2025-05-25,04:48:29.000,145,11094816,-795,0,1748148508,12656.145829380002,131.6727431399995,54326.24622360001 2025-05-25,04:48:30.000,145,11094778,-795,0,1748148509,12656.159301999993,131.68684139999823,54326.4907728 2025-05-25,04:48:31.000,145,11094738,-795,0,1748148510,12656.125620450002,131.66569401000015,54326.43487584001 2025-05-25,04:48:32.000,145,11094757,-795,0,1748148511,12656.078466279992,131.66569401000015,54326.51872128 2025-05-25,04:48:33.000,145,11094781,-795,0,1748148512,12656.004366870002,131.63749749000272,54326.441862960004 2025-05-25,04:48:34.000,145,11094796,-795,0,1748148513,12655.930267459997,131.609300969998,54326.2811592 2025-05-25,04:48:35.000,145,11094756,-795,0,1748148514,12655.930267459997,131.49651489000098,54326.274172080004 2025-05-25,04:48:36.000,145,11094710,-795,0,1748148515,12655.984157940002,131.4119253300014,54326.127442560006 2025-05-25,04:48:37.000,145,11094740,-795,0,1748148516,12656.011103179997,131.43307271999947,54326.26718496001 2025-05-25,04:48:38.000,145,11094758,-795,0,1748148517,12655.842695430001,131.46126924000419,54326.30910768 2025-05-25,04:48:39.000,145,11094765,-795,0,1748148518,12655.809013879996,131.4753675000029,54326.38596600001 2025-05-25,04:48:40.000,145,11094763,-795,0,1748148519,12655.734914469991,131.41897446000075,54326.37897888 2025-05-25,04:48:41.000,145,11094768,-795,0,1748148520,12655.728178159996,131.3484831599999,54326.4907728 2025-05-25,04:48:42.000,145,11094791,-795,0,1748148521,12655.74165078,131.3273357700018,54326.33705616001 2025-05-25,04:48:43.000,145,11094775,-795,0,1748148522,12655.67428767999,131.2638936000003,54326.28814632001 2025-05-25,04:48:44.000,145,11094780,-795,0,1748148523,12655.59345195999,131.19340229999943,54326.15539104 2025-05-25,04:48:45.000,145,11094753,-795,0,1748148524,12655.546297789995,131.13700926000456,54326.13442968 2025-05-25,04:48:46.000,145,11094757,-795,0,1748148525,12655.49240730999,131.03127230999962,54326.38596600001 2025-05-25,04:48:47.000,145,11094764,-795,0,1748148526,12655.49914362,131.02422318000026,54326.38596600001 2025-05-25,04:48:48.000,145,11094753,-795,0,1748148527,12655.33747218,130.97487927000475,54326.26718496001 2025-05-25,04:48:49.000,145,11094770,-795,0,1748148528,12655.344208489994,130.92553536000196,54326.33006904 2025-05-25,04:48:50.000,145,11094789,-795,0,1748148529,12655.283581699994,130.8550440600011,54325.86193200001 2025-05-25,04:48:51.000,145,11094761,-795,0,1748148530,12655.29031800999,130.84094580000237,54326.12045544001 2025-05-25,04:48:52.000,145,11094723,-795,0,1748148531,12655.229691219989,130.82684754000366,54326.02263576 2025-05-25,04:48:53.000,145,11094781,-795,0,1748148532,12655.189273359989,130.78455276000022,54326.07853272001 2025-05-25,04:48:54.000,145,11094699,-795,0,1748148533,12655.162328119994,130.72815971999808,54326.28814632001 2025-05-25,04:48:55.000,145,11094761,-795,0,1748148534,12655.162328119994,130.68586494000192,54326.344043280005 2025-05-25,04:48:56.000,145,11094775,-795,0,1748148535,12655.121910259993,130.70701233,54326.3510304 2025-05-25,04:48:57.000,145,11094777,-795,0,1748148536,12655.007392989988,130.66471755000384,54326.31609480001 2025-05-25,04:48:58.000,145,11094775,-795,0,1748148537,12654.852457859997,130.69996320000064,54325.76411232001 2025-05-25,04:48:59.000,145,11094778,-795,0,1748148538,12655.027601919988,130.65766842000448,54326.32308192 2025-05-25,04:49:00.000,145,11094717,-795,0,1748148539,12654.987184060003,130.6435701599985,54326.19731376001 2025-05-25,04:49:01.000,145,11094820,-795,0,1748148540,12654.926557270002,130.67881581000256,54326.106481200004 2025-05-25,04:49:02.000,145,11094743,-795,0,1748148541,12654.832248929997,130.65766842000448,54326.16936528001 2025-05-25,04:49:03.000,145,11094818,-795,0,1748148542,12654.832248929997,130.68586494000192,54326.127442560006 2025-05-25,04:49:04.000,145,11094762,-795,0,1748148543,12654.717731659992,130.68586494000192,54325.94577744 2025-05-25,04:49:05.000,145,11094790,-795,0,1748148544,12654.832248929997,130.66471755000384,54326.295133440006 2025-05-25,04:49:06.000,145,11094790,-795,0,1748148545,12654.859194169992,130.70701233,54326.07154560001 2025-05-25,04:49:07.000,145,11094753,-795,0,1748148546,12654.812039999997,130.69291407000128,54326.06455848 2025-05-25,04:49:08.000,145,11094753,-795,0,1748148547,12654.710995349997,130.7563562400028,54325.80603504 2025-05-25,04:49:09.000,145,11094754,-795,0,1748148548,12654.670577489997,130.72815971999808,54325.87590624 2025-05-25,04:49:10.000,145,11094712,-795,0,1748148549,12654.663841180001,130.70701233,54326.09250696 2025-05-25,04:49:11.000,145,11094766,-795,0,1748148550,12654.636895939992,130.68586494000192,54326.19731376001 2025-05-25,04:49:12.000,145,11094756,-795,0,1748148551,12654.569532839996,130.65061928999785,54326.16936528001 2025-05-25,04:49:13.000,145,11094769,-795,0,1748148552,12654.556060219991,130.6435701599985,54326.07853272001 2025-05-25,04:49:14.000,145,11094730,-795,0,1748148553,12654.549323909996,130.59422625000298,54325.86891912 2025-05-25,04:49:15.000,145,11094753,-795,0,1748148554,12654.549323909996,130.58717712000362,54325.938790320004 2025-05-25,04:49:16.000,145,11094734,-795,0,1748148555,12654.556060219991,130.55193146999954,54325.9667388 2025-05-25,04:49:17.000,145,11094771,-795,0,1748148556,12654.52237867,130.50258756000403,54325.86193200001 2025-05-25,04:49:18.000,145,11094727,-795,0,1748148557,12654.468488189996,130.44619452000188,54325.97372592 2025-05-25,04:49:19.000,145,11094763,-795,0,1748148558,12654.488697119996,130.38275235000037,54325.938790320004 2025-05-25,04:49:20.000,145,11094782,-795,0,1748148559,12654.44154295,130.30521192000015,54325.91782896 2025-05-25,04:49:21.000,145,11094759,-795,0,1748148560,12654.488697119996,130.26996627000335,54326.01564864 2025-05-25,04:49:22.000,145,11094798,-795,0,1748148561,12654.569532839996,130.22767148999992,54326.02263576 2025-05-25,04:49:23.000,145,11094770,-795,0,1748148562,12654.643632250001,130.1501310599997,54326.01564864 2025-05-25,04:49:24.000,145,11094682,-795,0,1748148563,12654.569532839996,130.12193454000226,54325.97372592 2025-05-25,04:49:25.000,145,11094796,-795,0,1748148564,12654.535851289991,130.09373802000482,54325.77808656 2025-05-25,04:49:26.000,145,11094686,-795,0,1748148565,12654.50216974,130.02324672000395,54326.09250696 2025-05-25,04:49:27.000,145,11094727,-795,0,1748148566,12654.616687009991,130.02324672000395,54326.16936528001 2025-05-25,04:49:28.000,145,11094754,-795,0,1748148567,12654.48196081,130.0302958500033,54326.04359712 2025-05-25,04:49:29.000,145,11094757,-795,0,1748148568,12654.556060219991,130.00914845999796,54326.12045544001 2025-05-25,04:49:30.000,145,11094758,-795,0,1748148569,12654.596478079991,129.98095194000052,54326.13442968 2025-05-25,04:49:31.000,145,11094749,-795,0,1748148570,12654.596478079991,129.98800106999988,54326.01564864 2025-05-25,04:49:32.000,145,11094710,-795,0,1748148571,12654.5425876,130.0302958500033,54326.01564864 2025-05-25,04:49:33.000,145,11094761,-795,0,1748148572,12654.529114979996,130.0161975900046,54325.80603504 2025-05-25,04:49:34.000,145,11094743,-795,0,1748148573,12654.468488189996,130.03734498000267,54326.127442560006 2025-05-25,04:49:35.000,145,11094755,-795,0,1748148574,12654.5425876,130.05849237000075,54326.18333952 2025-05-25,04:49:36.000,145,11094777,-795,0,1748148575,12654.529114979996,130.04439411000203,54326.19032664 2025-05-25,04:49:37.000,145,11094725,-795,0,1748148576,12654.549323909996,130.07259062999947,54326.127442560006 2025-05-25,04:49:38.000,145,11094746,-795,0,1748148577,12654.5425876,130.10078715000418,54325.91782896 2025-05-25,04:49:39.000,145,11094763,-795,0,1748148578,12654.663841180001,130.10783628000354,54325.9667388 2025-05-25,04:49:40.000,145,11094706,-795,0,1748148579,12654.717731659992,130.15718018999905,54326.008661520005 2025-05-25,04:49:41.000,145,11094741,-795,0,1748148580,12654.724467970002,130.17127844999777,54325.86891912 2025-05-25,04:49:42.000,145,11094688,-795,0,1748148581,12654.636895939992,130.13603280000098,54325.9667388 2025-05-25,04:49:43.000,145,11094744,-795,0,1748148582,12654.758149519992,130.18537671000377,54326.05058424001 2025-05-25,04:49:44.000,145,11094784,-795,0,1748148583,12654.758149519992,130.2135732300012,54326.13442968 2025-05-25,04:49:45.000,145,11094774,-795,0,1748148584,12654.872666789997,130.19242584000312,54326.176352400005 2025-05-25,04:49:46.000,145,11094735,-795,0,1748148585,12654.899612029993,130.22062236000056,54326.18333952 2025-05-25,04:49:47.000,145,11094768,-795,0,1748148586,12654.940029889993,130.19947497000248,54326.008661520005 2025-05-25,04:49:48.000,145,11094671,-795,0,1748148587,12654.838985239992,130.19947497000248,54325.85494488 2025-05-25,04:49:49.000,145,11094768,-795,0,1748148588,12654.940029889993,130.15718018999905,54325.88289336001 2025-05-25,04:49:50.000,145,11094739,-795,0,1748148589,12654.919820959993,130.13603280000098,54326.13442968 2025-05-25,04:49:51.000,145,11094759,-795,0,1748148590,12654.919820959993,130.0866888899982,54325.99468728 2025-05-25,04:49:52.000,145,11094779,-795,0,1748148591,12654.940029889993,130.10783628000354,54326.14840392001 2025-05-25,04:49:53.000,145,11094761,-795,0,1748148592,12655.041074539993,130.04439411000203,54326.211288 2025-05-25,04:49:54.000,145,11094771,-795,0,1748148593,12655.054547159998,130.0514432400014,54326.19032664 2025-05-25,04:49:55.000,145,11094750,-795,0,1748148594,12655.142119189994,130.0020993299986,54326.16936528001 2025-05-25,04:49:56.000,145,11094719,-795,0,1748148595,12655.047810849988,129.97390281000116,54325.95276456001 2025-05-25,04:49:57.000,145,11094761,-795,0,1748148596,12655.135382879998,129.91750976999901,54326.106481200004 2025-05-25,04:49:58.000,145,11094747,-795,0,1748148597,12655.054547159998,129.88931325000158,54326.21827512001 2025-05-25,04:49:59.000,145,11094765,-795,0,1748148598,12655.121910259993,129.83292020999943,54326.28814632001 2025-05-25,04:50:00.000,145,11094749,-795,0,1748148599,12655.108437639989,129.87521499000286,54326.392953120005 2025-05-25,04:50:01.000,145,11094759,-795,0,1748148600,12655.189273359989,129.8399693399988,54326.3510304 2025-05-25,04:50:02.000,145,11094769,-795,0,1748148601,12655.263372769994,129.79062543000327,54326.35801752 2025-05-25,04:50:03.000,145,11094778,-795,0,1748148602,12655.31052693999,129.74833064999984,54326.33705616001 2025-05-25,04:50:04.000,145,11094715,-795,0,1748148603,12655.256636459999,129.7060358700037,54326.21827512001 2025-05-25,04:50:05.000,145,11094699,-795,0,1748148604,12655.344208489994,129.7201341300024,54326.25321072 2025-05-25,04:50:06.000,145,11094752,-795,0,1748148605,12655.297054319999,129.7201341300024,54326.50474704001 2025-05-25,04:50:07.000,145,11094744,-795,0,1748148606,12655.317263249999,129.64964283000154,54326.49775992 2025-05-25,04:50:08.000,145,11094751,-795,0,1748148607,12655.243163839994,129.62849544000346,54326.43487584001 2025-05-25,04:50:09.000,145,11094791,-795,0,1748148608,12655.317263249999,129.67783934999898,54326.5257084 2025-05-25,04:50:10.000,145,11094760,-795,0,1748148609,12655.364417419994,129.63554457000282,54326.42788872 2025-05-25,04:50:11.000,145,11094767,-795,0,1748148610,12655.4183079,129.61439718000474,54326.39994024 2025-05-25,04:50:12.000,145,11094654,-795,0,1748148611,12655.404835279995,129.5932497899994,54326.43487584001 2025-05-25,04:50:13.000,145,11094771,-795,0,1748148612,12655.33073586999,129.61439718000474,54326.176352400005 2025-05-25,04:50:14.000,145,11094677,-795,0,1748148613,12655.317263249999,129.56505327000195,54326.46981144 2025-05-25,04:50:15.000,145,11094791,-795,0,1748148614,12655.35768111,129.53685675000452,54326.53269552001 2025-05-25,04:50:16.000,145,11094764,-795,0,1748148615,12655.33747218,129.54390588000388,54326.55365688001 2025-05-25,04:50:17.000,145,11094745,-795,0,1748148616,12655.31052693999,129.5580041400026,54326.462824320006 2025-05-25,04:50:18.000,145,11094802,-795,0,1748148617,12655.263372769994,129.53685675000452,54326.1414168 2025-05-25,04:50:19.000,145,11094752,-795,0,1748148618,12655.317263249999,129.57915153000067,54326.19731376001 2025-05-25,04:50:20.000,145,11094756,-795,0,1748148619,12655.323999559994,129.5580041400026,54326.32308192 2025-05-25,04:50:21.000,145,11094770,-795,0,1748148620,12655.297054319999,129.57915153000067,54326.24622360001 2025-05-25,04:50:22.000,145,11094774,-795,0,1748148621,12655.256636459999,129.57915153000067,54326.47679856 2025-05-25,04:50:23.000,145,11094752,-795,0,1748148622,12655.202745979994,129.60029891999875,54326.344043280005 2025-05-25,04:50:24.000,145,11094787,-795,0,1748148623,12655.175800739999,129.5932497899994,54326.392953120005 2025-05-25,04:50:25.000,145,11094758,-795,0,1748148624,12655.196009669999,129.62849544000346,54326.54666976 2025-05-25,04:50:26.000,145,11094753,-795,0,1748148625,12655.243163839994,129.5932497899994,54326.37199176 2025-05-25,04:50:27.000,145,11094748,-795,0,1748148626,12655.209482289989,129.6073480499981,54326.295133440006 2025-05-25,04:50:28.000,145,11094723,-795,0,1748148627,12655.088228709988,129.54390588000388,54326.04359712 2025-05-25,04:50:29.000,145,11094768,-795,0,1748148628,12655.101701329993,129.53685675000452,54326.11346832 2025-05-25,04:50:30.000,145,11094744,-795,0,1748148629,12655.108437639989,129.48046371000237,54326.33006904 2025-05-25,04:50:31.000,145,11094783,-795,0,1748148630,12655.108437639989,129.41702154000086,54326.33006904 2025-05-25,04:50:32.000,145,11094782,-795,0,1748148631,12655.121910259993,129.35357936999935,54326.39994024 2025-05-25,04:50:33.000,145,11094772,-795,0,1748148632,12655.088228709988,129.29013719999784,54326.40692736001 2025-05-25,04:50:34.000,145,11094791,-795,0,1748148633,12655.054547159998,129.2125967700049,54326.18333952 2025-05-25,04:50:35.000,145,11094750,-795,0,1748148634,12655.068019779988,129.19144937999954,54326.09949408001 2025-05-25,04:50:36.000,145,11094731,-795,0,1748148635,12655.074756089998,129.0504667799978,54326.23923648001 2025-05-25,04:50:37.000,145,11094716,-795,0,1748148636,12655.061283469993,129.0011228700023,54326.18333952 2025-05-25,04:50:38.000,145,11094741,-795,0,1748148637,12654.960238819993,128.84604201000184,54326.18333952 2025-05-25,04:50:39.000,145,11094738,-795,0,1748148638,12655.014129299998,128.79669809999905,54326.23224936 2025-05-25,04:50:40.000,145,11094752,-795,0,1748148639,12655.000656679993,128.6698137600033,54326.295133440006 2025-05-25,04:50:41.000,145,11094754,-795,0,1748148640,12655.020865609993,128.61342072000116,54326.42788872 2025-05-25,04:50:42.000,145,11094709,-795,0,1748148641,12655.007392989988,128.5217820300022,54326.274172080004 2025-05-25,04:50:43.000,145,11094775,-795,0,1748148642,12654.993920369998,128.46538899000006,54326.13442968 2025-05-25,04:50:44.000,145,11094747,-795,0,1748148643,12654.879403099992,128.3948976899992,54326.02263576 2025-05-25,04:50:45.000,145,11094785,-795,0,1748148644,12654.933293579998,128.38784855999984,54326.02263576 2025-05-25,04:50:46.000,145,11094746,-795,0,1748148645,12654.865930480002,128.33850465000432,54326.23923648001 2025-05-25,04:50:47.000,145,11094721,-795,0,1748148646,12654.832248929997,128.30325900000025,54326.18333952 2025-05-25,04:50:48.000,145,11094764,-795,0,1748148647,12654.704259040001,128.2609642200041,54326.09949408001 2025-05-25,04:50:49.000,145,11094764,-795,0,1748148648,12654.704259040001,128.23276769999939,54326.03661 2025-05-25,04:50:50.000,145,11094739,-795,0,1748148649,12654.731204279997,128.20457118000195,54326.02962288001 2025-05-25,04:50:51.000,145,11094776,-795,0,1748148650,12654.697522729992,128.21866944000067,54325.98071304001 2025-05-25,04:50:52.000,145,11094781,-795,0,1748148651,12654.515642359991,128.16932552999788,54325.83398352001 2025-05-25,04:50:53.000,145,11094745,-795,0,1748148652,12654.52237867,128.22571857000003,54325.6523184 2025-05-25,04:50:54.000,145,11094767,-795,0,1748148653,12654.50216974,128.16932552999788,54325.938790320004 2025-05-25,04:50:55.000,145,11094764,-795,0,1748148654,12654.468488189996,128.1763746600045,54325.959751680006 2025-05-25,04:50:56.000,145,11094757,-795,0,1748148655,12654.44154295,128.18342379000387,54325.99468728 2025-05-25,04:50:57.000,145,11094745,-795,0,1748148656,12654.30008044,128.23276769999939,54325.87590624 2025-05-25,04:50:58.000,145,11094753,-795,0,1748148657,12654.286607819995,128.22571857000003,54325.6523184 2025-05-25,04:50:59.000,145,11094771,-795,0,1748148658,12654.306816749995,128.2116203100013,54325.57546008001 2025-05-25,04:51:00.000,145,11094760,-795,0,1748148659,12654.27987151,128.19047292000323,54325.6523184 2025-05-25,04:51:01.000,145,11094757,-795,0,1748148660,12654.19903579,128.2468659599981,54325.603408560004 2025-05-25,04:51:02.000,145,11094783,-795,0,1748148661,12654.145145309994,128.16227639999852,54325.74315096001 2025-05-25,04:51:03.000,145,11094788,-795,0,1748148662,12654.044100659994,128.18342379000387,54325.5824472 2025-05-25,04:51:04.000,145,11094772,-795,0,1748148663,12653.956528629999,128.15522726999916,54325.5824472 2025-05-25,04:51:05.000,145,11094743,-795,0,1748148664,12653.956528629999,128.16227639999852,54325.73616384001 2025-05-25,04:51:06.000,145,11094761,-795,0,1748148665,12653.943056009994,128.13407988000108,54325.54751160001 2025-05-25,04:51:07.000,145,11094768,-795,0,1748148666,12653.855483979998,128.0847359699983,54325.41475632 2025-05-25,04:51:08.000,145,11094762,-795,0,1748148667,12653.747703020003,128.0001464099987,54325.24706544 2025-05-25,04:51:09.000,145,11094755,-795,0,1748148668,12653.680339919993,127.94375337000383,54325.170207120005 2025-05-25,04:51:10.000,145,11094754,-795,0,1748148669,12653.666867300002,127.80981990000146,54325.40776920001 2025-05-25,04:51:11.000,145,11094729,-795,0,1748148670,12653.586031580002,127.85211468000489,54325.32392376 2025-05-25,04:51:12.000,145,11094735,-795,0,1748148671,12653.579295269992,127.71818121000251,54325.435717680004 2025-05-25,04:51:13.000,145,11094760,-795,0,1748148672,12653.545613720002,127.7040829500038,54325.42873056001 2025-05-25,04:51:14.000,145,11094769,-795,0,1748148673,12653.491723239997,127.63359165000293,54325.10732304 2025-05-25,04:51:15.000,145,11094758,-795,0,1748148674,12653.464778000001,127.59834599999886,54325.03745184 2025-05-25,04:51:16.000,145,11094799,-795,0,1748148675,12653.451305379996,127.52785469999799,54325.07238744001 2025-05-25,04:51:17.000,145,11094754,-795,0,1748148676,12653.330051799996,127.53490383000462,54324.8487996 2025-05-25,04:51:18.000,145,11094762,-795,0,1748148677,12653.269425009996,127.49260905000119,54325.002516240005 2025-05-25,04:51:19.000,145,11094732,-795,0,1748148678,12653.23574345999,127.47851079000247,54325.04443896001 2025-05-25,04:51:20.000,145,11094773,-795,0,1748148679,12653.22227084,127.49260905000119,54324.99552912001 2025-05-25,04:51:21.000,145,11094776,-795,0,1748148680,12653.20206191,127.50670730999991,54325.10732304 2025-05-25,04:51:22.000,145,11094751,-795,0,1748148681,12653.22227084,127.51375643999927,54324.86277384 2025-05-25,04:51:23.000,145,11094741,-795,0,1748148682,12653.13469880999,127.5560512200027,54324.813864 2025-05-25,04:51:24.000,145,11094752,-795,0,1748148683,12653.07407201999,127.58424774000014,54324.667134480005 2025-05-25,04:51:25.000,145,11094756,-755,0,1748148684,12652.986499989995,127.61244426000485,54324.57630192 2025-05-25,04:51:26.000,145,11094693,-795,0,1748148685,12652.966291059995,127.63359165000293,54324.86976096 2025-05-25,04:51:27.000,145,11094785,-795,0,1748148686,12652.91913689,127.63359165000293,54324.82085112 2025-05-25,04:51:29.000,145,11094749,-795,0,1748148688,12652.83156485999,127.69703382000444,54324.77194128 2025-05-25,04:51:30.000,145,11094781,-795,0,1748148689,12652.91913689,127.72523034000187,54324.63219888 2025-05-25,04:51:31.000,145,11094783,-795,0,1748148690,12652.87198271999,127.73932860000059,54324.59027616001 2025-05-25,04:51:32.000,145,11094782,-795,0,1748148691,12652.845037479994,127.74637772999995,54324.47149512001 2025-05-25,04:51:33.000,145,11094769,-795,0,1748148692,12652.750729139989,127.77457425000466,54324.35271408001 2025-05-25,04:51:34.000,145,11094745,-795,0,1748148693,12652.797883309999,127.76047598999867,54324.65316024 2025-05-25,04:51:35.000,145,11094779,-795,0,1748148694,12652.757465449999,127.77457425000466,54324.63219888 2025-05-25,04:51:36.000,145,11094745,-795,0,1748148695,12652.777674379999,127.78162338000402,54324.6741216 2025-05-25,04:51:37.000,145,11094763,-795,0,1748148696,12652.710311279989,127.74637772999995,54324.548353440005 2025-05-25,04:51:38.000,145,11094750,-795,0,1748148697,12652.737256519998,127.76752511999803,54324.33873984 2025-05-25,04:51:39.000,145,11094779,-795,0,1748148698,12652.696838659998,127.77457425000466,54324.22694592001 2025-05-25,04:51:40.000,145,11094764,-795,0,1748148699,12652.723783899994,127.72523034000187,54324.20598456001 2025-05-25,04:51:41.000,145,11094766,-795,0,1748148700,12652.723783899994,127.74637772999995,54324.22694592001 2025-05-25,04:51:42.000,145,11094761,-795,0,1748148701,12652.703574969993,127.72523034000187,54324.380662560005 2025-05-25,04:51:43.000,145,11094790,-795,0,1748148702,12652.683366039993,127.71818121000251,54324.41559816 2025-05-25,04:51:44.000,145,11094778,-795,0,1748148703,12652.609266629988,127.6899846899978,54324.212971680005 2025-05-25,04:51:45.000,145,11094763,-795,0,1748148704,12652.602530319993,127.66178817000036,54324.25489440001 2025-05-25,04:51:46.000,145,11094754,-795,0,1748148705,12652.710311279989,127.66883729999972,54324.14310048 2025-05-25,04:51:47.000,145,11094754,-795,0,1748148706,12652.690102349989,127.64768991000165,54324.1500876 2025-05-25,04:51:48.000,145,11094705,-795,0,1748148707,12652.669893419989,127.57719861000078,54324.02431944 2025-05-25,04:51:49.000,145,11094764,-795,0,1748148708,12652.494749359998,127.57719861000078,54323.80073160001 2025-05-25,04:51:50.000,145,11094767,-795,0,1748148709,12652.548639840003,127.57014948000142,54324.13611336001 2025-05-25,04:51:51.000,145,11094772,-795,0,1748148710,12652.528430910002,127.54195296000398,54324.13611336001 2025-05-25,04:51:52.000,145,11094755,-795,0,1748148711,12652.555376149998,127.46441253000376,54324.23393304001 2025-05-25,04:51:53.000,145,11094718,-795,0,1748148712,12652.447595190002,127.47851079000247,54324.22694592001 2025-05-25,04:51:54.000,145,11094796,-795,0,1748148713,12652.440858879992,127.48555992000183,54323.96143536 2025-05-25,04:51:55.000,145,11094771,-795,0,1748148714,12652.447595190002,127.45031426999776,54323.898551280006 2025-05-25,04:51:56.000,145,11094686,-795,0,1748148715,12652.474540429997,127.4432651399984,54323.98239672 2025-05-25,04:51:57.000,145,11094753,-795,0,1748148716,12652.447595190002,127.51375643999927,54323.947461120006 2025-05-25,04:51:58.000,145,11094788,-795,0,1748148717,12652.413913639997,127.49965818000055,54324.12213912 2025-05-25,04:51:59.000,145,11094763,-795,0,1748148718,12652.285923750002,127.53490383000462,54323.96842248001 2025-05-25,04:52:00.000,145,11094759,-795,0,1748148719,12652.306132680002,127.57014948000142,54324.03829368001 2025-05-25,04:52:01.000,145,11094775,-795,0,1748148720,12652.272451129997,127.61949339000421,54324.164061840005 2025-05-25,04:52:02.000,145,11094743,-795,0,1748148721,12652.312868989997,127.66883729999972,54323.91951264001 2025-05-25,04:52:03.000,145,11094745,-795,0,1748148722,12652.211824339996,127.76047598999867,54323.91252552 2025-05-25,04:52:04.000,145,11094744,-795,0,1748148723,12652.070361829996,127.83096728999953,54323.64701496 2025-05-25,04:52:05.000,145,11094769,-795,0,1748148724,12652.097307069991,127.88031120000232,54323.77278312001 2025-05-25,04:52:06.000,145,11094744,-795,0,1748148725,12652.02320766,127.89440946000104,54323.98938384001 2025-05-25,04:52:07.000,145,11094783,-795,0,1748148726,12651.989526109995,128.0142446700047,54323.91951264001 2025-05-25,04:52:08.000,145,11094792,-795,0,1748148727,12651.88174515,128.07768683999893,54323.80771872 2025-05-25,04:52:09.000,145,11094757,-795,0,1748148728,12651.77396418999,128.0847359699983,54323.68893768 2025-05-25,04:52:10.000,145,11094784,-795,0,1748148729,12651.84132729,128.1481781399998,54323.563169520006 2025-05-25,04:52:11.000,145,11094789,-795,0,1748148730,12651.83459097999,128.1975220500026,54323.68893768 2025-05-25,04:52:12.000,145,11094776,-795,0,1748148731,12651.767227879995,128.2962098700009,54323.60509224001 2025-05-25,04:52:13.000,145,11094753,-795,0,1748148732,12651.67291953999,128.3596520400024,54323.58413088001 2025-05-25,04:52:14.000,145,11094772,-795,0,1748148733,12651.544929649994,128.38784855999984,54323.58413088001 2025-05-25,04:52:15.000,145,11094754,-795,0,1748148734,12651.484302859993,128.47243811999942,54323.563169520006 2025-05-25,04:52:16.000,145,11094770,-795,0,1748148735,12651.450621309988,128.51473290000285,54323.6959248 2025-05-25,04:52:17.000,145,11094757,-795,0,1748148736,12651.423676069993,128.53588029000093,54323.68893768 2025-05-25,04:52:18.000,145,11094770,-795,0,1748148737,12651.356312969998,128.56407680999837,54323.40246576 2025-05-25,04:52:19.000,145,11094736,-795,0,1748148738,12651.248532010002,128.6416172399986,54323.31862032001 2025-05-25,04:52:20.000,145,11094762,-795,0,1748148739,12651.241795699993,128.6557155000046,54323.255736240004 2025-05-25,04:52:21.000,145,11094756,-795,0,1748148740,12651.174432599997,128.61342072000116,54323.29067184 2025-05-25,04:52:22.000,145,11094744,-795,0,1748148741,12651.181168909992,128.6063715900018,54323.563169520006 2025-05-25,04:52:23.000,145,11094724,-795,0,1748148742,12651.147487360002,128.56407680999837,54323.52823392 2025-05-25,04:52:24.000,145,11094760,-795,0,1748148743,12651.053179019997,128.56407680999837,54323.38849152001 2025-05-25,04:52:25.000,145,11094761,-795,0,1748148744,12651.039706399992,128.5217820300022,54323.444388480006 2025-05-25,04:52:26.000,145,11094787,-795,0,1748148745,12651.140751049992,128.5076837700035,54323.33958168 2025-05-25,04:52:27.000,145,11094746,-795,0,1748148746,12651.100333189992,128.46538899000006,54323.36054304 2025-05-25,04:52:28.000,145,11094780,-795,0,1748148747,12651.100333189992,128.40899594999792,54323.29067184 2025-05-25,04:52:29.000,145,11094808,-795,0,1748148748,12650.911716509996,128.40194681999856,54323.05310976001 2025-05-25,04:52:30.000,145,11094762,-795,0,1748148749,12650.945398060001,128.3314555199977,54323.34656880001 2025-05-25,04:52:31.000,145,11094739,-795,0,1748148750,12650.938661749991,128.3314555199977,54323.33259456 2025-05-25,04:52:32.000,145,11094730,-795,0,1748148751,12650.925189130001,128.3103081299996,54323.444388480006 2025-05-25,04:52:33.000,145,11094756,-795,0,1748148752,12650.918452819991,128.28211161000218,54323.45836272 2025-05-25,04:52:34.000,145,11094776,-795,0,1748148753,12650.911716509996,128.2609642200041,54323.18586504 2025-05-25,04:52:35.000,145,11094794,-795,0,1748148754,12650.871298649996,128.2609642200041,54323.09503248 2025-05-25,04:52:36.000,145,11094659,-795,0,1748148755,12650.918452819991,128.23276769999939,54323.206826400005 2025-05-25,04:52:37.000,145,11094736,-795,0,1748148756,12650.898243889991,128.23276769999939,54323.17887792001 2025-05-25,04:52:38.000,145,11094787,-795,0,1748148757,12650.898243889991,128.19047292000323,54323.395478640006 2025-05-25,04:52:39.000,145,11094740,-795,0,1748148758,12650.82414448,128.1763746600045,54323.206826400005 2025-05-25,04:52:40.000,145,11094764,-795,0,1748148759,12650.84435341,128.16227639999852,54323.22080064001 2025-05-25,04:52:41.000,145,11094754,-795,0,1748148760,12650.88477127,128.16932552999788,54323.36753016001 2025-05-25,04:52:42.000,145,11094769,-795,0,1748148761,12650.925189130001,128.22571857000003,54323.17887792001 2025-05-25,04:52:43.000,145,11094800,-795,0,1748148762,12650.871298649996,128.2116203100013,54323.067084 2025-05-25,04:52:44.000,145,11094778,-795,0,1748148763,12650.86456234,128.22571857000003,54322.96926432 2025-05-25,04:52:45.000,145,11094773,-795,0,1748148764,12650.891507579996,128.22571857000003,54323.02516128 2025-05-25,04:52:46.000,145,11094733,-795,0,1748148765,12650.84435341,128.21866944000067,54323.18586504 2025-05-25,04:52:47.000,145,11094713,-795,0,1748148766,12650.88477127,128.21866944000067,54323.3116332 2025-05-25,04:52:48.000,145,11094750,-795,0,1748148767,12650.871298649996,128.26801335000346,54323.206826400005 2025-05-25,04:52:49.000,145,11094768,-795,0,1748148768,12650.88477127,128.25391509000474,54323.19983928001 2025-05-25,04:52:50.000,145,11094754,-795,0,1748148769,12650.952134369996,128.3103081299996,54323.039135520004 2025-05-25,04:52:51.000,145,11094743,-795,0,1748148770,12650.979079609991,128.2609642200041,54323.1369552 2025-05-25,04:52:52.000,145,11094763,-795,0,1748148771,12651.046442710001,128.28211161000218,54323.060096880006 2025-05-25,04:52:53.000,145,11094732,-795,0,1748148772,12651.032970089997,128.25391509000474,54323.088045360004 2025-05-25,04:52:54.000,145,11094738,-795,0,1748148773,12650.911716509996,128.27506248000282,54323.05310976001 2025-05-25,04:52:55.000,145,11094795,-795,0,1748148774,12650.9049802,128.26801335000346,54323.01817416 2025-05-25,04:52:56.000,145,11094750,-795,0,1748148775,12651.019497469992,128.3314555199977,54323.28368472 2025-05-25,04:52:57.000,145,11094787,-795,0,1748148776,12651.026233780001,128.32440638999833,54323.36753016001 2025-05-25,04:52:58.000,145,11094801,-795,0,1748148777,12650.979079609991,128.32440638999833,54323.03214840001 2025-05-25,04:52:59.000,145,11094803,-795,0,1748148778,12650.992552229996,128.33850465000432,54322.9972128 2025-05-25,04:53:00.000,145,11094692,-795,0,1748148779,12650.999288539992,128.3314555199977,54322.9972128 2025-05-25,04:53:01.000,145,11094732,-795,0,1748148780,12651.019497469992,128.33850465000432,54323.05310976001 2025-05-25,04:53:02.000,145,11094773,-795,0,1748148781,12650.965606990001,128.3314555199977,54323.29765896001 2025-05-25,04:53:03.000,145,11094748,-795,0,1748148782,12650.925189130001,128.3103081299996,54323.23477488 2025-05-25,04:53:04.000,145,11094708,-795,0,1748148783,12650.88477127,128.3103081299996,54323.227787760006 2025-05-25,04:53:05.000,145,11094734,-795,0,1748148784,12650.911716509996,128.32440638999833,54323.255736240004 2025-05-25,04:53:06.000,145,11094741,-795,0,1748148785,12650.898243889991,128.31735725999897,54323.16490368 2025-05-25,04:53:07.000,145,11094740,-795,0,1748148786,12650.911716509996,128.32440638999833,54323.206826400005 2025-05-25,04:53:08.000,145,11094660,-795,0,1748148787,12650.925189130001,128.2962098700009,54323.19983928001 2025-05-25,04:53:09.000,145,11094751,-795,0,1748148788,12650.82414448,128.25391509000474,54323.067084 2025-05-25,04:53:10.000,145,11094749,-795,0,1748148789,12650.80393555,128.1763746600045,54323.33259456 2025-05-25,04:53:11.000,145,11094775,-795,0,1748148790,12650.82414448,128.112932490003,54323.374517280005 2025-05-25,04:53:12.000,145,11094747,-795,0,1748148791,12650.857826029991,128.0988342300043,54323.5212468 2025-05-25,04:53:13.000,145,11094755,-795,0,1748148792,12650.878034959991,128.04244119000214,54323.53522104001 2025-05-25,04:53:14.000,145,11094742,-795,0,1748148793,12650.790462929996,128.00719553999807,54323.1369552 2025-05-25,04:53:15.000,145,11094788,-795,0,1748148794,12650.810671859996,127.92965510999784,54323.23477488 2025-05-25,04:53:16.000,145,11094814,-795,0,1748148795,12650.851089719996,127.83096728999953,54323.29765896001 2025-05-25,04:53:17.000,145,11094765,-795,0,1748148796,12650.77699030999,127.79572164000274,54323.12298096 2025-05-25,04:53:18.000,145,11094778,-795,0,1748148797,12650.810671859996,127.78867251000338,54323.47932408 2025-05-25,04:53:19.000,145,11094793,-795,0,1748148798,12650.729836139995,127.76047598999867,54323.31862032001 2025-05-25,04:53:20.000,145,11094780,-795,0,1748148799,12650.69615458999,127.74637772999995,54323.43041424 2025-05-25,04:53:21.000,145,11094791,-795,0,1748148800,12650.729836139995,127.76047598999867,54323.55618240001 2025-05-25,04:53:22.000,145,11094733,-795,0,1748148801,12650.669209349995,127.75342685999931,54323.33958168 2025-05-25,04:53:23.000,145,11094777,-795,0,1748148802,12650.669209349995,127.73227947000123,54323.48631120001 2025-05-25,04:53:24.000,145,11094723,-795,0,1748148803,12650.56142839,127.76047598999867,54323.395478640006 2025-05-25,04:53:25.000,145,11094767,-795,0,1748148804,12650.446911119994,127.73227947000123,54323.241762 2025-05-25,04:53:26.000,145,11094738,-795,0,1748148805,12650.41322956999,127.77457425000466,54323.47932408 2025-05-25,04:53:27.000,145,11094753,-795,0,1748148806,12650.366075399994,127.78867251000338,54323.444388480006 2025-05-25,04:53:28.000,145,11094761,-795,0,1748148807,12650.325657539994,127.8380164199989,54323.54919528 2025-05-25,04:53:29.000,145,11094753,-795,0,1748148808,12650.190931339988,127.87326207000297,54323.444388480006 2025-05-25,04:53:30.000,145,11094768,-795,0,1748148809,12650.224612889993,127.91555684999912,54323.34656880001 2025-05-25,04:53:31.000,145,11094758,-795,0,1748148810,12650.217876579998,127.95080250000319,54323.45836272 2025-05-25,04:53:32.000,145,11094705,-795,0,1748148811,12650.123568239993,127.95080250000319,54323.41644000001 2025-05-25,04:53:33.000,145,11094780,-795,0,1748148812,12650.062941449993,127.92260597999848,54323.423427120004 2025-05-25,04:53:34.000,145,11094789,-795,0,1748148813,12649.961896799992,127.96490076000191,54323.542208160005 2025-05-25,04:53:35.000,145,11094749,-795,0,1748148814,12649.948424180002,127.93670424000447,54323.591118000004 2025-05-25,04:53:36.000,145,11094782,-795,0,1748148815,12649.867588460002,127.94375337000383,54323.60509224001 2025-05-25,04:53:37.000,145,11094722,-795,0,1748148816,12649.934951559997,127.92965510999784,54323.71688616 2025-05-25,04:53:38.000,145,11094766,-795,0,1748148817,12649.867588460002,127.92965510999784,54323.54919528 2025-05-25,04:53:39.000,145,11094773,-795,0,1748148818,12649.68570809,127.92260597999848,54323.22080064001 2025-05-25,04:53:40.000,145,11094683,-795,0,1748148819,12649.786752740001,127.91555684999912,54323.50028544 2025-05-25,04:53:41.000,145,11094746,-795,0,1748148820,12649.766543810001,127.9014585900004,54323.563169520006 2025-05-25,04:53:42.000,145,11094795,-795,0,1748148821,12649.726125950001,127.87326207000297,54323.87060280001 2025-05-25,04:53:43.000,145,11094771,-795,0,1748148822,12649.705917020001,127.87326207000297,54323.72387328001 2025-05-25,04:53:44.000,145,11094764,-795,0,1748148823,12649.66549916,127.8662129400036,54323.758808880004 2025-05-25,04:53:45.000,145,11094747,-795,0,1748148824,12649.638553919991,127.84506554999825,54323.88457704 2025-05-25,04:53:46.000,145,11094770,-795,0,1748148825,12649.746334880001,127.80981990000146,54323.79374448 2025-05-25,04:53:47.000,145,11094788,-795,0,1748148826,12649.732862259996,127.78867251000338,54323.78675736 2025-05-25,04:53:48.000,145,11094689,-795,0,1748148827,12649.699180709991,127.73932860000059,54323.84265432 2025-05-25,04:53:49.000,145,11094756,-795,0,1748148828,12649.658762849991,127.73227947000123,54323.64701496 2025-05-25,04:53:50.000,145,11094772,-795,0,1748148829,12649.61834498999,127.69703382000444,54323.93348688 2025-05-25,04:53:51.000,145,11094752,-795,0,1748148830,12649.658762849991,127.6899846899978,54323.898551280006 2025-05-25,04:53:52.000,145,11094774,-795,0,1748148831,12649.672235469996,127.654739040001,54324.045280800005 2025-05-25,04:53:53.000,145,11094801,-795,0,1748148832,12649.726125950001,127.654739040001,54324.094190640004 2025-05-25,04:53:54.000,145,11094726,-795,0,1748148833,12649.672235469996,127.64064078000229,54323.80771872 2025-05-25,04:53:55.000,145,11094764,-715,0,1748148834,12649.611608679996,127.63359165000293,54323.72387328001 2025-05-25,04:53:56.000,145,11094949,-795,0,1748148835,12649.57792712999,127.66883729999972,54323.63304072001 2025-05-25,04:53:57.000,145,11094745,-795,0,1748148836,12649.61834498999,127.654739040001,54323.89156416001 2025-05-25,04:53:58.000,145,11094753,-795,0,1748148837,12649.56445451,127.63359165000293,54324.14310048 2025-05-25,04:53:59.000,145,11094741,-795,0,1748148838,12649.490355099995,127.64064078000229,54324.0103452 2025-05-25,04:54:00.000,145,11094757,-795,0,1748148839,12649.50382772,127.66883729999972,54324.10117776 2025-05-25,04:54:01.000,145,11094784,-795,0,1748148840,12649.53750926999,127.67588642999908,54324.27585576001 2025-05-25,04:54:02.000,145,11094778,-795,0,1748148841,12649.550981889995,127.7040829500038,54324.07322928 2025-05-25,04:54:03.000,145,11094783,-795,0,1748148842,12649.48361879,127.71113208000315,54324.05226792 2025-05-25,04:54:04.000,145,11094712,-795,0,1748148843,12649.45667354999,127.72523034000187,54323.96842248001 2025-05-25,04:54:05.000,145,11094708,-795,0,1748148844,12649.35562889999,127.71113208000315,54323.926499760004 2025-05-25,04:54:06.000,145,11094764,-795,0,1748148845,12649.369101519995,127.6899846899978,54324.24790728 2025-05-25,04:54:07.000,145,11094787,-795,0,1748148846,12649.348892589995,127.64768991000165,54324.28983 2025-05-25,04:54:08.000,145,11094772,-795,0,1748148847,12649.30173842,127.67588642999908,54324.164061840005 2025-05-25,04:54:09.000,145,11094740,-795,0,1748148848,12649.220902699999,127.61949339000421,54324.13611336001 2025-05-25,04:54:10.000,145,11094767,-795,0,1748148849,12649.268056869994,127.64064078000229,54324.14310048 2025-05-25,04:54:11.000,145,11094761,-795,0,1748148850,12649.29500210999,127.59834599999886,54324.24092016 2025-05-25,04:54:12.000,145,11094666,-795,0,1748148851,12649.28152949,127.58424774000014,54324.212971680005 2025-05-25,04:54:13.000,145,11094768,-795,0,1748148852,12649.23437531999,127.57719861000078,54324.164061840005 2025-05-25,04:54:14.000,145,11094768,-795,0,1748148853,12649.133330669989,127.56310035000206,54324.27585576001 2025-05-25,04:54:15.000,145,11094809,-795,0,1748148854,12649.086176499994,127.57719861000078,54324.24790728 2025-05-25,04:54:16.000,145,11094778,-795,0,1748148855,12649.032286019989,127.60539512999821,54324.282842880006 2025-05-25,04:54:17.000,145,11094782,-795,0,1748148856,12649.099649119999,127.58424774000014,54324.5343792 2025-05-25,04:54:18.000,145,11094781,-715,0,1748148857,12649.079440189998,127.61949339000421,54324.36668832 2025-05-25,04:54:19.000,145,11094784,-795,0,1748148858,12648.991868159988,127.61244426000485,54324.331752720005 2025-05-25,04:54:20.000,145,11094669,-795,0,1748148859,12648.937977679998,127.62654252000357,54324.25489440001 2025-05-25,04:54:21.000,145,11094696,-795,0,1748148860,12648.897559819998,127.61949339000421,54324.31079136 2025-05-25,04:54:22.000,145,11094757,-795,0,1748148861,12648.884087199993,127.59834599999886,54324.6042504 2025-05-25,04:54:23.000,145,11094755,-795,0,1748148862,12648.857141959998,127.61244426000485,54324.6042504 2025-05-25,04:54:24.000,145,11094736,-795,0,1748148863,12648.803251479992,127.58424774000014,54324.464508 2025-05-25,04:54:25.000,145,11094755,-795,0,1748148864,12648.776306239997,127.60539512999821,54324.52040496001 2025-05-25,04:54:26.000,145,11094771,-795,0,1748148865,12648.877350889998,127.62654252000357,54324.45752088 2025-05-25,04:54:27.000,145,11094793,-795,0,1748148866,12648.816724099997,127.57719861000078,54324.50643072 2025-05-25,04:54:28.000,145,11094715,-795,0,1748148867,12648.809987790002,127.57014948000142,54324.499443600005 2025-05-25,04:54:29.000,145,11094756,-795,0,1748148868,12648.675261589997,127.56310035000206,54324.28983 2025-05-25,04:54:30.000,145,11094778,-795,0,1748148869,12648.749361000002,127.49260905000119,54324.6042504 2025-05-25,04:54:31.000,145,11094724,-795,0,1748148870,12648.729152070002,127.49965818000055,54324.63219888 2025-05-25,04:54:32.000,145,11094764,-795,0,1748148871,12648.715679449997,127.48555992000183,54324.66014736001 2025-05-25,04:54:33.000,145,11094753,-795,0,1748148872,12648.776306239997,127.41506862000097,54324.79988976 2025-05-25,04:54:34.000,145,11094793,-795,0,1748148873,12648.769569930002,127.41506862000097,54324.54136632001 2025-05-25,04:54:35.000,145,11094762,-795,0,1748148874,12648.762833619992,127.39392123000289,54324.47848224 2025-05-25,04:54:36.000,145,11094718,-795,0,1748148875,12648.850405650002,127.35867557999882,54324.618224640006 2025-05-25,04:54:37.000,145,11094758,-795,0,1748148876,12648.803251479992,127.33752819000074,54324.63918600001 2025-05-25,04:54:38.000,145,11094749,-795,0,1748148877,12648.816724099997,127.35867557999882,54324.86976096 2025-05-25,04:54:39.000,145,11094750,-795,0,1748148878,12648.715679449997,127.32342993000202,54324.667134480005 2025-05-25,04:54:40.000,145,11094775,-795,0,1748148879,12648.756097309997,127.31638080000266,54324.72303144 2025-05-25,04:54:41.000,145,11094741,-795,0,1748148880,12648.816724099997,127.26703688999987,54324.86277384 2025-05-25,04:54:42.000,145,11094767,-795,0,1748148881,12648.823460409993,127.27408601999923,54324.716044320005 2025-05-25,04:54:43.000,145,11094759,-795,0,1748148882,12648.769569930002,127.25293863000115,54324.68809584001 2025-05-25,04:54:44.000,145,11094666,-795,0,1748148883,12648.675261589997,127.28818427999795,54324.65316024 2025-05-25,04:54:45.000,145,11094637,-795,0,1748148884,12648.668525280002,127.31638080000266,54324.716044320005 2025-05-25,04:54:46.000,145,11094712,-795,0,1748148885,12648.574216939996,127.33047906000138,54324.92565792001 2025-05-25,04:54:47.000,145,11094777,-795,0,1748148886,12648.607898490001,127.3445773200001,54324.953606400006 2025-05-25,04:54:48.000,145,11094763,-795,0,1748148887,12648.554008009996,127.37277384000481,54324.96059352 2025-05-25,04:54:49.000,145,11094804,-795,0,1748148888,12648.520326459991,127.37982297000417,54324.89072232 2025-05-25,04:54:50.000,145,11094789,-795,0,1748148889,12648.540535389991,127.40097036000225,54324.764954160004 2025-05-25,04:54:51.000,145,11094761,-795,0,1748148890,12648.574216939996,127.42211775000033,54324.77194128 2025-05-25,04:54:52.000,145,11094702,-795,0,1748148891,12648.567480630001,127.45031426999776,54324.785915520006 2025-05-25,04:54:53.000,145,11094759,-795,0,1748148892,12648.520326459991,127.47851079000247,54324.73001856001 2025-05-25,04:54:54.000,145,11094761,-795,0,1748148893,12648.473172289996,127.4432651399984,54324.89072232 2025-05-25,04:54:55.000,145,11094765,-795,0,1748148894,12648.479908599991,127.49260905000119,54324.85578672001 2025-05-25,04:54:56.000,145,11094774,-795,0,1748148895,12648.500117529991,127.50670730999991,54324.97456776001 2025-05-25,04:54:57.000,145,11094774,-795,0,1748148896,12648.392336569996,127.57014948000142,54324.834825360005 2025-05-25,04:54:58.000,145,11094753,-795,0,1748148897,12648.513590149996,127.53490383000462,54324.75097992 2025-05-25,04:54:59.000,145,11094799,-795,0,1748148898,12648.506853840001,127.54900209000334,54324.66014736001 2025-05-25,04:55:00.000,145,11094693,-795,0,1748148899,12648.500117529991,127.60539512999821,54324.6741216 2025-05-25,04:55:01.000,145,11094707,-795,0,1748148900,12648.500117529991,127.61949339000421,54324.75097992 2025-05-25,04:55:02.000,145,11094783,-795,0,1748148901,12648.533799079996,127.59834599999886,54324.96059352 2025-05-25,04:55:03.000,145,11094762,-795,0,1748148902,12648.479908599991,127.62654252000357,54324.932645040004 2025-05-25,04:55:04.000,145,11094766,-795,0,1748148903,12648.419281809991,127.60539512999821,54324.87674808001 2025-05-25,04:55:05.000,145,11094767,-795,0,1748148904,12648.42601812,127.62654252000357,54324.9186708 2025-05-25,04:55:06.000,145,11094774,-795,0,1748148905,12648.493381219996,127.57719861000078,54324.86976096 2025-05-25,04:55:07.000,145,11094761,-795,0,1748148906,12648.48664491,127.57719861000078,54324.82085112 2025-05-25,04:55:08.000,145,11094698,-795,0,1748148907,12648.459699669991,127.54195296000398,54324.90469656001 2025-05-25,04:55:09.000,145,11094756,-795,0,1748148908,12648.35865501999,127.53490383000462,54324.61123752001 2025-05-25,04:55:10.000,145,11094791,-795,0,1748148909,12648.37886394999,127.47146166000311,54324.97456776001 2025-05-25,04:55:11.000,145,11094781,-795,0,1748148910,12648.372127639996,127.42916687999968,54324.87674808001 2025-05-25,04:55:12.000,145,11094770,-795,0,1748148911,12648.3451824,127.38687210000353,54324.96059352 2025-05-25,04:55:13.000,145,11094784,-795,0,1748148912,12648.42601812,127.35867557999882,54325.11431016001 2025-05-25,04:55:14.000,145,11094794,-795,0,1748148913,12648.39907287999,127.33047906000138,54324.98155488 2025-05-25,04:55:15.000,145,11094764,-795,0,1748148914,12648.372127639996,127.35162644999946,54324.80687688001 2025-05-25,04:55:16.000,145,11094718,-795,0,1748148915,12648.3451824,127.28113514999859,54324.89072232 2025-05-25,04:55:17.000,145,11094699,-795,0,1748148916,12648.3451824,127.25998776000051,54324.87674808001 2025-05-25,04:55:18.000,145,11094792,-795,0,1748148917,12648.3451824,127.21064384999772,54325.13527152 2025-05-25,04:55:19.000,145,11094813,-795,0,1748148918,12648.24413775,127.20359471999836,54324.89072232 2025-05-25,04:55:20.000,145,11094776,-795,0,1748148919,12648.31823715999,127.18949645999965,54325.14225864001 2025-05-25,04:55:21.000,145,11094756,-795,0,1748148920,12648.331709779995,127.18244733000029,54325.21212984001 2025-05-25,04:55:22.000,145,11094744,-795,0,1748148921,12648.351918709996,127.17539820000093,54325.002516240005 2025-05-25,04:55:23.000,145,11094746,-795,0,1748148922,12648.36539133,127.17539820000093,54325.03046472 2025-05-25,04:55:24.000,145,11094710,-795,0,1748148923,12648.25761036999,127.196545589999,54324.94661928001 2025-05-25,04:55:25.000,145,11094740,-795,0,1748148924,12648.24413775,127.25998776000051,54324.79988976 2025-05-25,04:55:26.000,145,11094727,-795,0,1748148925,12648.24413775,127.22474211000372,54325.13527152 2025-05-25,04:55:27.000,145,11094765,-795,0,1748148926,12648.230665129995,127.28818427999795,54325.13527152 2025-05-25,04:55:28.000,145,11094797,-795,0,1748148927,12648.210456199995,127.28113514999859,54325.17719424 2025-05-25,04:55:29.000,145,11094764,-795,0,1748148928,12648.1430931,127.33752819000074,54325.14225864001 2025-05-25,04:55:30.000,145,11094791,-795,0,1748148929,12648.149829409995,127.3445773200001,54324.98155488 2025-05-25,04:55:31.000,145,11094758,-795,0,1748148930,12648.149829409995,127.42211775000033,54325.04443896001 2025-05-25,04:55:32.000,145,11094767,-795,0,1748148931,12648.089202619994,127.39392123000289,54325.03046472 2025-05-25,04:55:33.000,145,11094781,-795,0,1748148932,12648.08246631,127.4432651399984,54324.988542 2025-05-25,04:55:34.000,145,11094764,-795,0,1748148933,12647.981421659999,127.43621600999904,54325.07238744001 2025-05-25,04:55:35.000,145,11094758,-795,0,1748148934,12647.907322249994,127.42916687999968,54325.04443896001 2025-05-25,04:55:36.000,145,11094777,-795,0,1748148935,12647.954476419989,127.41506862000097,54325.22610408 2025-05-25,04:55:37.000,145,11094744,-795,0,1748148936,12647.914058559989,127.45031426999776,54325.22610408 2025-05-25,04:55:38.000,145,11094786,-795,0,1748148937,12647.786068669993,127.4432651399984,54324.813864 2025-05-25,04:55:39.000,145,11094789,-795,0,1748148938,12647.752387119988,127.41506862000097,54324.73700568001 2025-05-25,04:55:40.000,145,11094803,-795,0,1748148939,12647.759123429998,127.36572470999818,54324.8487996 2025-05-25,04:55:41.000,145,11094708,-795,0,1748148940,12647.772596049988,127.3445773200001,54324.86277384 2025-05-25,04:55:42.000,145,11094751,-795,0,1748148941,12647.711969260003,127.31638080000266,54325.14924576 2025-05-25,04:55:43.000,145,11094788,-795,0,1748148942,12647.658078779998,127.28818427999795,54325.121297280006 2025-05-25,04:55:44.000,145,11094768,-795,0,1748148943,12647.631133540002,127.23884037000244,54325.07238744001 2025-05-25,04:55:45.000,145,11094816,-795,0,1748148944,12647.590715680002,127.23179124000308,54325.03745184 2025-05-25,04:55:46.000,145,11094768,-795,0,1748148945,12647.671551400002,127.22474211000372,54324.93963216 2025-05-25,04:55:47.000,145,11094789,-795,0,1748148946,12647.678287709998,127.196545589999,54324.92565792001 2025-05-25,04:55:48.000,145,11094717,-795,0,1748148947,12647.563770439992,127.16834907000157,54324.785915520006 2025-05-25,04:55:49.000,145,11094800,-795,0,1748148948,12647.489671030002,127.20359471999836,54324.6741216 2025-05-25,04:55:50.000,145,11094776,-795,0,1748148949,12647.550297820002,127.17539820000093,54325.01649048 2025-05-25,04:55:51.000,145,11094745,-795,0,1748148950,12647.557034129997,127.20359471999836,54324.93963216 2025-05-25,04:55:52.000,145,11094729,-795,0,1748148951,12647.597451989997,127.18244733000029,54325.10732304 2025-05-25,04:55:53.000,145,11094764,-795,0,1748148952,12647.577243059997,127.20359471999836,54325.11431016001 2025-05-25,04:55:54.000,145,11094752,-795,0,1748148953,12647.631133540002,127.17539820000093,54324.84181248 2025-05-25,04:55:55.000,145,11094758,-795,0,1748148954,12647.583979369992,127.196545589999,54324.86277384 2025-05-25,04:55:56.000,145,11094752,-795,0,1748148955,12647.610924610002,127.12605428999814,54324.84181248 2025-05-25,04:55:57.000,145,11094749,-795,0,1748148956,12647.563770439992,127.17539820000093,54324.82085112 2025-05-25,04:55:58.000,145,11094776,-795,0,1748148957,12647.462725789992,127.14720168000349,54324.84181248 2025-05-25,04:55:59.000,145,11094780,-795,0,1748148958,12647.415571619997,127.21064384999772,54324.89770944001 2025-05-25,04:56:00.000,145,11094792,-795,0,1748148959,12647.469462100002,127.16129994000221,54324.988542 2025-05-25,04:56:01.000,145,11094775,-795,0,1748148960,12647.469462100002,127.23884037000244,54325.13527152 2025-05-25,04:56:02.000,145,11094776,-795,0,1748148961,12647.516616269997,127.196545589999,54324.9186708 2025-05-25,04:56:03.000,145,11094770,-795,0,1748148962,12647.429044240002,127.23179124000308,54324.91168368 2025-05-25,04:56:04.000,145,11094761,-795,0,1748148963,12647.381890069992,127.22474211000372,54324.86976096 2025-05-25,04:56:05.000,145,11094724,-795,0,1748148964,12647.348208520001,127.28113514999859,54324.953606400006 2025-05-25,04:56:06.000,145,11094762,-795,0,1748148965,12647.24716387,127.23884037000244,54325.0584132 2025-05-25,04:56:07.000,145,11094764,-795,0,1748148966,12647.24716387,127.29523341000458,54325.121297280006 2025-05-25,04:56:08.000,145,11094798,-795,0,1748148967,12647.18653708,127.25998776000051,54325.01649048 2025-05-25,04:56:09.000,145,11094775,-795,0,1748148968,12647.051810879995,127.28113514999859,54324.96758064 2025-05-25,04:56:10.000,145,11094781,-795,0,1748148969,12647.132646599995,127.30228254000394,54324.91168368 2025-05-25,04:56:11.000,145,11094747,-795,0,1748148970,12647.13938290999,127.33752819000074,54324.98155488 2025-05-25,04:56:12.000,145,11094819,-795,0,1748148971,12647.132646599995,127.31638080000266,54324.92565792001 2025-05-25,04:56:13.000,145,11094768,-795,0,1748148972,12647.05854718999,127.40097036000225,54324.99552912001 2025-05-25,04:56:14.000,145,11094755,-795,0,1748148973,12646.99792039999,127.40097036000225,54324.96059352 2025-05-25,04:56:15.000,145,11094818,-795,0,1748148974,12646.92382099,127.47146166000311,54325.01649048 2025-05-25,04:56:16.000,145,11094765,-795,0,1748148975,12646.930557299995,127.47851079000247,54325.002516240005 2025-05-25,04:56:17.000,145,11094755,-795,0,1748148976,12646.97771146999,127.54900209000334,54325.10732304 2025-05-25,04:56:18.000,145,11094788,-795,0,1748148977,12646.95750253999,127.59834599999886,54324.953606400006 2025-05-25,04:56:19.000,145,11094730,-795,0,1748148978,12646.8631942,127.654739040001,54324.91168368 2025-05-25,04:56:20.000,145,11094737,-795,0,1748148979,12646.890139439995,127.62654252000357,54324.87674808001 2025-05-25,04:56:21.000,145,11094731,-795,0,1748148980,12646.82277634,127.66883729999972,54325.04443896001 2025-05-25,04:56:22.000,145,11094770,-795,0,1748148981,12646.81604002999,127.66883729999972,54325.15623288 2025-05-25,04:56:23.000,145,11094740,-795,0,1748148982,12646.802567409999,127.7040829500038,54325.19116848001 2025-05-25,04:56:24.000,145,11094783,-795,0,1748148983,12646.728467999994,127.71818121000251,54325.07238744001 2025-05-25,04:56:25.000,145,11094826,-795,0,1748148984,12646.701522759999,127.72523034000187,54325.08636168 2025-05-25,04:56:26.000,145,11094752,-795,0,1748148985,12646.82277634,127.73227947000123,54325.00950336 2025-05-25,04:56:27.000,145,11094784,-795,0,1748148986,12646.789094789994,127.73932860000059,54325.0584132 2025-05-25,04:56:28.000,145,11094783,-795,0,1748148987,12646.762149549999,127.68293555999844,54324.96059352 2025-05-25,04:56:29.000,145,11094764,-795,0,1748148988,12646.654368589989,127.66883729999972,54324.988542 2025-05-25,04:56:30.000,145,11094745,-795,0,1748148989,12646.681313829999,127.64768991000165,54325.08636168 2025-05-25,04:56:31.000,145,11094781,-795,0,1748148990,12646.640895969998,127.68293555999844,54325.10732304 2025-05-25,04:56:32.000,145,11094763,-795,0,1748148991,12646.688050139994,127.63359165000293,54325.19116848001 2025-05-25,04:56:33.000,145,11094759,-795,0,1748148992,12646.681313829999,127.64768991000165,54325.219116960005 2025-05-25,04:56:34.000,145,11094791,-795,0,1748148993,12646.654368589989,127.63359165000293,54325.002516240005 2025-05-25,04:56:35.000,145,11094790,-795,0,1748148994,12646.661104899998,127.62654252000357,54325.04443896001 2025-05-25,04:56:36.000,145,11094765,-795,0,1748148995,12646.674577519989,127.59834599999886,54325.06540032001 2025-05-25,04:56:37.000,145,11094783,-795,0,1748148996,12646.634159659989,127.57719861000078,54325.32392376 2025-05-25,04:56:38.000,145,11094756,-795,0,1748148997,12646.661104899998,127.59834599999886,54325.35885936001 2025-05-25,04:56:39.000,145,11094772,-795,0,1748148998,12646.573532869988,127.59834599999886,54325.17719424 2025-05-25,04:56:40.000,145,11094797,-795,0,1748148999,12646.593741799988,127.57014948000142,54325.28200104001 2025-05-25,04:56:41.000,145,11094737,-795,0,1748149000,12646.661104899998,127.5912968699995,54325.34488512 2025-05-25,04:56:42.000,145,11094764,-795,0,1748149001,12646.728467999994,127.63359165000293,54325.219116960005 2025-05-25,04:56:43.000,145,11094767,-795,0,1748149002,12646.674577519989,127.68293555999844,54325.170207120005 2025-05-25,04:56:44.000,145,11094711,-795,0,1748149003,12646.613950729989,127.69703382000444,54325.11431016001 2025-05-25,04:56:45.000,145,11094726,-795,0,1748149004,12646.627423349993,127.73227947000123,54325.40776920001 2025-05-25,04:56:46.000,145,11094742,-795,0,1748149005,12646.613950729989,127.74637772999995,54325.4427048 2025-05-25,04:56:47.000,145,11094741,-795,0,1748149006,12646.613950729989,127.79572164000274,54325.4427048 2025-05-25,04:56:48.000,145,11094773,-795,0,1748149007,12646.546587629993,127.84506554999825,54325.31693664 2025-05-25,04:56:49.000,145,11094758,-795,0,1748149008,12646.506169769993,127.96490076000191,54325.121297280006 2025-05-25,04:56:50.000,145,11094769,-795,0,1748149009,12646.553323939988,127.98604814999999,54325.22610408 2025-05-25,04:56:51.000,145,11094807,-795,0,1748149010,12646.587005489993,128.07063770999957,54325.3728336 2025-05-25,04:56:52.000,145,11094704,-795,0,1748149011,12646.560060249998,128.09178509999765,54325.36584648 2025-05-25,04:56:53.000,145,11094798,-795,0,1748149012,12646.499433459998,128.12703075000172,54325.56847296001 2025-05-25,04:56:54.000,145,11094772,-795,0,1748149013,12646.479224529998,128.16227639999852,54325.52655024001 2025-05-25,04:56:55.000,145,11094808,-795,0,1748149014,12646.405125119993,128.18342379000387,54325.40776920001 2025-05-25,04:56:56.000,145,11094768,-795,0,1748149015,12646.364707259992,128.22571857000003,54325.37982072001 2025-05-25,04:56:57.000,145,11094765,-795,0,1748149016,12646.499433459998,128.27506248000282,54325.33091088001 2025-05-25,04:56:58.000,145,11094759,-795,0,1748149017,12646.472488220003,128.23276769999939,54325.435717680004 2025-05-25,04:56:59.000,145,11094769,-795,0,1748149018,12646.270398920002,128.3103081299996,54324.90469656001 2025-05-25,04:57:00.000,145,11094732,-795,0,1748149019,12646.445542979993,128.33850465000432,54325.24706544 2025-05-25,04:57:01.000,145,11094752,-795,0,1748149020,12646.418597739997,128.3314555199977,54325.554498720005 2025-05-25,04:57:02.000,145,11094789,-795,0,1748149021,12646.391652500002,128.3314555199977,54325.56847296001 2025-05-25,04:57:03.000,145,11094781,-795,0,1748149022,12646.391652500002,128.34555378000368,54325.554498720005 2025-05-25,04:57:04.000,145,11094752,-795,0,1748149023,12646.304080469992,128.3596520400024,54325.52655024001 2025-05-25,04:57:05.000,145,11094780,-795,0,1748149024,12646.297344159997,128.37375030000112,54325.3029624 2025-05-25,04:57:06.000,145,11094801,-795,0,1748149025,12646.337762019997,128.36670117000176,54325.36584648 2025-05-25,04:57:07.000,145,11094763,-795,0,1748149026,12646.337762019997,128.3948976899992,54325.435717680004 2025-05-25,04:57:08.000,145,11094746,-795,0,1748149027,12646.297344159997,128.40899594999792,54325.47065328 2025-05-25,04:57:09.000,145,11094773,-795,0,1748149028,12646.155881649996,128.45129073000135,54325.3728336 2025-05-25,04:57:10.000,145,11094763,-795,0,1748149029,12646.176090579997,128.4583398600007,54325.54751160001 2025-05-25,04:57:11.000,145,11094795,-795,0,1748149030,12646.169354270001,128.52883116000157,54325.54052448 2025-05-25,04:57:12.000,145,11094779,-795,0,1748149031,12646.169354270001,128.557027679999,54325.6523184 2025-05-25,04:57:13.000,145,11094727,-795,0,1748149032,12646.189563200001,128.64866636999795,54325.41475632 2025-05-25,04:57:14.000,145,11094798,-795,0,1748149033,12646.122200099991,128.71915766999882,54325.41475632 2025-05-25,04:57:15.000,145,11094772,-795,0,1748149034,12646.088518550001,128.7685015800016,54325.24706544 2025-05-25,04:57:16.000,145,11094676,-795,0,1748149035,12646.095254859996,128.77555071000097,54325.33091088001 2025-05-25,04:57:17.000,145,11094720,-795,0,1748149036,12646.061573309991,128.83194375000312,54325.624369920006 2025-05-25,04:57:18.000,145,11094827,-795,0,1748149037,12646.02789176,128.83899288000248,54325.68026688 2025-05-25,04:57:19.000,145,11094769,-795,0,1748149038,12645.94705604,128.92358244000206,54325.39379496 2025-05-25,04:57:20.000,145,11094753,-795,0,1748149039,12645.94031972999,128.94472983000014,54325.54751160001 2025-05-25,04:57:21.000,145,11094759,-795,0,1748149040,12645.94705604,129.015221130001,54325.512576 2025-05-25,04:57:22.000,145,11094766,-795,0,1748149041,12646.021155449991,129.02931938999973,54325.63135704 2025-05-25,04:57:23.000,145,11094790,-795,0,1748149042,12645.994210209996,129.08571243000188,54325.64533128001 2025-05-25,04:57:24.000,145,11094750,-795,0,1748149043,12645.9874739,129.15620373000274,54325.64533128001 2025-05-25,04:57:25.000,145,11094779,-795,0,1748149044,12645.85948400999,129.20554763999826,54325.6523184 2025-05-25,04:57:26.000,145,11094700,-795,0,1748149045,12645.872956629995,129.23374416000297,54325.722189600005 2025-05-25,04:57:27.000,145,11094789,-795,0,1748149046,12645.92011079999,129.32538285000192,54325.79904792 2025-05-25,04:57:28.000,145,11094815,-795,0,1748149047,12645.893165559995,129.33243198000127,54325.840970640005 2025-05-25,04:57:29.000,145,11094785,-795,0,1748149048,12645.80559353,129.45226718999766,54325.44969192001 2025-05-25,04:57:30.000,145,11094750,-795,0,1748149049,12645.82580246,129.48751284000173,54325.6523184 2025-05-25,04:57:31.000,145,11094792,-795,0,1748149050,12645.87969293999,129.55095501000324,54325.7571252 2025-05-25,04:57:32.000,145,11094736,-795,0,1748149051,12645.83927507999,129.5721024000013,54325.78507368001 2025-05-25,04:57:33.000,145,11094754,-795,0,1748149052,12645.771911979995,129.61439718000474,54325.8968676 2025-05-25,04:57:34.000,145,11094775,-795,0,1748149053,12645.711285189995,129.63554457000282,54325.82000928 2025-05-25,04:57:35.000,145,11094750,-795,0,1748149054,12645.70454888,129.6919376099977,54325.792060800006 2025-05-25,04:57:36.000,145,11094789,-795,0,1748149055,12645.73823042999,129.7201341300024,54325.938790320004 2025-05-25,04:57:37.000,145,11094786,-795,0,1748149056,12645.832538769995,129.78357630000392,54325.8269964 2025-05-25,04:57:38.000,145,11094747,-795,0,1748149057,12645.84601139,129.7201341300024,54325.70122824 2025-05-25,04:57:39.000,145,11094772,-795,0,1748149058,12645.832538769995,129.67079021999962,54325.6523184 2025-05-25,04:57:40.000,145,11094758,-795,0,1748149059,12645.79885721999,129.5932497899994,54325.72917672 2025-05-25,04:57:41.000,145,11094750,-795,0,1748149060,12645.73823042999,129.5580041400026,54325.9667388 2025-05-25,04:57:42.000,145,11094797,-795,0,1748149061,12645.731494119995,129.53685675000452,54326.02962288001 2025-05-25,04:57:43.000,145,11094769,-795,0,1748149062,12645.68433995,129.5580041400026,54326.008661520005 2025-05-25,04:57:44.000,145,11094809,-795,0,1748149063,12645.55635005999,129.52275848999852,54325.7571252 2025-05-25,04:57:45.000,145,11094774,-795,0,1748149064,12645.630449469994,129.5721024000013,54325.840970640005 2025-05-25,04:57:46.000,145,11094758,-795,0,1748149065,12645.70454888,129.5086602299998,54325.92481608 2025-05-25,04:57:47.000,145,11094761,-795,0,1748149066,12645.69781256999,129.48751284000173,54325.95276456001 2025-05-25,04:57:48.000,145,11094768,-795,0,1748149067,12645.64392209,129.42407067000022,54325.8968676 2025-05-25,04:57:49.000,145,11094757,-795,0,1748149068,12645.495723269989,129.39587415000278,54325.90385472001 2025-05-25,04:57:50.000,145,11094786,-795,0,1748149069,12645.549613749994,129.34653024,54326.04359712 2025-05-25,04:57:51.000,145,11094778,-795,0,1748149070,12645.55635005999,129.33243198000127,54326.06455848 2025-05-25,04:57:52.000,145,11094754,-795,0,1748149071,12645.515932199989,129.25489155000105,54326.16936528001 2025-05-25,04:57:53.000,145,11094763,-795,0,1748149072,12645.522668509999,129.2619406800004,54325.93180320001 2025-05-25,04:57:54.000,145,11094778,-795,0,1748149073,12645.495723269989,129.18440025000018,54325.93180320001 2025-05-25,04:57:55.000,145,11094775,-795,0,1748149074,12645.421623859998,129.17030199000146,54325.889880480005 2025-05-25,04:57:56.000,145,11094775,-795,0,1748149075,12645.509195889994,129.14915460000338,54326.008661520005 2025-05-25,04:57:57.000,145,11094777,-795,0,1748149076,12645.468778029994,129.09276156000124,54326.23224936 2025-05-25,04:57:58.000,145,11094740,-795,0,1748149077,12645.435096479989,129.0504667799978,54326.23923648001 2025-05-25,04:57:59.000,145,11094693,-795,0,1748149078,12645.266688729993,129.05751591000444,54325.90385472001 2025-05-25,04:58:00.000,145,11094725,-795,0,1748149079,12645.226270869993,129.05751591000444,54325.97372592 2025-05-25,04:58:01.000,145,11094745,-795,0,1748149080,12645.320579209998,129.015221130001,54325.97372592 2025-05-25,04:58:02.000,145,11094796,-795,0,1748149081,12645.320579209998,129.0504667799978,54326.07154560001 2025-05-25,04:58:03.000,145,11094759,-795,0,1748149082,12645.266688729993,129.04341764999845,54326.08551984 2025-05-25,04:58:04.000,145,11094745,-795,0,1748149083,12645.192589320002,129.0504667799978,54325.91782896 2025-05-25,04:58:05.000,145,11094741,-795,0,1748149084,12645.185853009993,129.02931938999973,54326.176352400005 2025-05-25,04:58:06.000,145,11094768,-795,0,1748149085,12645.199325629997,129.00817200000165,54326.25321072 2025-05-25,04:58:07.000,145,11094791,-795,0,1748149086,12645.098280979997,129.00817200000165,54326.23923648001 2025-05-25,04:58:08.000,145,11094793,-795,0,1748149087,12645.071335740002,129.015221130001,54326.09250696 2025-05-25,04:58:09.000,145,11094777,-795,0,1748149088,12644.956818469997,129.02227026000037,54325.75013808 2025-05-25,04:58:10.000,145,11094785,-795,0,1748149089,12644.990500020001,129.015221130001,54325.91084184001 2025-05-25,04:58:11.000,145,11094770,-795,0,1748149090,12644.950082160001,129.0363685199991,54325.87590624 2025-05-25,04:58:12.000,145,11094697,-795,0,1748149091,12644.977027399997,129.0011228700023,54325.9667388 2025-05-25,04:58:13.000,145,11094717,-795,0,1748149092,12644.882719059991,129.02931938999973,54326.18333952 2025-05-25,04:58:14.000,145,11094725,-795,0,1748149093,12644.889455370001,128.93768070000078,54326.1414168 2025-05-25,04:58:15.000,145,11094766,-795,0,1748149094,12644.835564889996,128.93063157000142,54326.20430088 2025-05-25,04:58:16.000,145,11094765,-795,0,1748149095,12644.82882858,128.89538592000463,54326.06455848 2025-05-25,04:58:17.000,145,11094741,-795,0,1748149096,12644.80861965,128.888336789998,54325.95276456001 2025-05-25,04:58:18.000,145,11094778,-795,0,1748149097,12644.849037510001,128.84604201000184,54325.99468728 2025-05-25,04:58:19.000,145,11094725,-795,0,1748149098,12644.82882858,128.8178454900044,54325.97372592 2025-05-25,04:58:20.000,145,11094734,-795,0,1748149099,12644.862510129991,128.7685015800016,54326.04359712 2025-05-25,04:58:21.000,145,11094679,-795,0,1748149100,12644.822092269991,128.74030506000418,54326.225262240005 2025-05-25,04:58:22.000,145,11094771,-795,0,1748149101,12644.849037510001,128.71210853999946,54326.25321072 2025-05-25,04:58:23.000,145,11094769,-795,0,1748149102,12644.82882858,128.6698137600033,54326.25321072 2025-05-25,04:58:24.000,145,11094744,-795,0,1748149103,12644.815355959996,128.6698137600033,54326.15539104 2025-05-25,04:58:25.000,145,11094758,-795,0,1748149104,12644.835564889996,128.67686289000267,54326.00167440001 2025-05-25,04:58:26.000,145,11094756,-795,0,1748149105,12644.909664300001,128.66276463000395,54326.127442560006 2025-05-25,04:58:27.000,145,11094772,-795,0,1748149106,12644.943345849992,128.66276463000395,54326.176352400005 2025-05-25,04:58:28.000,145,11094745,-795,0,1748149107,12644.929873230001,128.62751897999988,54326.23923648001 2025-05-25,04:58:29.000,145,11094760,-795,0,1748149108,12644.815355959996,128.64866636999795,54326.106481200004 2025-05-25,04:58:30.000,145,11094728,-795,0,1748149109,12644.902927989991,128.6698137600033,54326.176352400005 2025-05-25,04:58:31.000,145,11094751,-795,0,1748149110,12644.943345849992,128.71915766999882,54326.225262240005 2025-05-25,04:58:32.000,145,11094753,-795,0,1748149111,12644.983763709992,128.72620679999818,54326.35801752 2025-05-25,04:58:33.000,145,11094735,-795,0,1748149112,12645.044390499992,128.7896489699997,54326.211288 2025-05-25,04:58:34.000,145,11094756,-795,0,1748149113,12645.037654189997,128.79669809999905,54326.18333952 2025-05-25,04:58:35.000,145,11094729,-795,0,1748149114,12645.030917880002,128.88128765999863,54326.20430088 2025-05-25,04:58:36.000,145,11094770,-795,0,1748149115,12645.138698839997,128.84604201000184,54326.42788872 2025-05-25,04:58:37.000,145,11094774,-795,0,1748149116,12645.084808359992,128.88128765999863,54326.462824320006 2025-05-25,04:58:38.000,145,11094741,-795,0,1748149117,12645.165644079992,128.93063157000142,54326.49775992 2025-05-25,04:58:39.000,145,11094782,-795,0,1748149118,12645.057863119997,129.02227026000037,54326.33006904 2025-05-25,04:58:40.000,145,11094758,-795,0,1748149119,12645.158907769997,129.0011228700023,54326.40692736001 2025-05-25,04:58:41.000,145,11094768,-795,0,1748149120,12645.239743489998,129.12095807999867,54326.37897888 2025-05-25,04:58:42.000,145,11094757,-795,0,1748149121,12645.300370279998,129.12095807999867,54326.36500464001 2025-05-25,04:58:43.000,145,11094797,-795,0,1748149122,12645.307106589993,129.1632528600021,54326.392953120005 2025-05-25,04:58:44.000,145,11094759,-795,0,1748149123,12645.233007180002,129.19144937999954,54326.45583720001 2025-05-25,04:58:45.000,145,11094767,-795,0,1748149124,12645.246479799993,129.18440025000018,54326.55365688001 2025-05-25,04:58:46.000,145,11094685,-795,0,1748149125,12645.300370279998,129.27603893999913,54326.57461824001 2025-05-25,04:58:47.000,145,11094743,-795,0,1748149126,12645.334051829988,129.30423546000384,54326.679425040005 2025-05-25,04:58:48.000,145,11094768,-795,0,1748149127,12645.354260759988,129.31833372000256,54326.53269552001 2025-05-25,04:58:49.000,145,11094748,-795,0,1748149128,12645.327315519993,129.39587415000278,54326.35801752 2025-05-25,04:58:50.000,145,11094750,-795,0,1748149129,12645.360997069998,129.43816892999894,54326.49775992 2025-05-25,04:58:51.000,145,11094729,-795,0,1748149130,12645.448569099994,129.50161110000045,54326.68641216 2025-05-25,04:58:52.000,145,11094748,-795,0,1748149131,12645.462041719999,129.52275848999852,54326.93096136 2025-05-25,04:58:53.000,145,11094772,-795,0,1748149132,12645.455305409989,129.5580041400026,54326.90301288 2025-05-25,04:58:54.000,145,11094739,-795,0,1748149133,12645.367733379993,129.5932497899994,54326.77025760001 2025-05-25,04:58:55.000,145,11094770,-795,0,1748149134,12645.360997069998,129.60029891999875,54326.847115920005 2025-05-25,04:58:56.000,145,11094773,-795,0,1748149135,12645.428360169994,129.67079021999962,54326.798206080006 2025-05-25,04:58:57.000,145,11094761,-795,0,1748149136,12645.455305409989,129.6566919600009,54326.79121896001 2025-05-25,04:58:58.000,145,11094745,-795,0,1748149137,12645.435096479989,129.72718326000177,54326.78423184 2025-05-25,04:58:59.000,145,11094749,-795,0,1748149138,12645.455305409989,129.71308500000305,54326.735322 2025-05-25,04:59:00.000,145,11094714,-795,0,1748149139,12645.495723269989,129.72718326000177,54327.00083256 2025-05-25,04:59:01.000,145,11094722,-795,0,1748149140,12645.401414929998,129.68488847999834,54326.71436064 2025-05-25,04:59:02.000,145,11094811,-795,0,1748149141,12645.509195889994,129.7201341300024,54327.02179392 2025-05-25,04:59:03.000,145,11094754,-795,0,1748149142,12645.529404819994,129.74128152000048,54327.1894848 2025-05-25,04:59:04.000,145,11094760,-795,0,1748149143,12645.475514339989,129.78357630000392,54326.74230912001 2025-05-25,04:59:05.000,145,11094747,-795,0,1748149144,12645.53614112999,129.79062543000327,54326.95890984001 2025-05-25,04:59:06.000,145,11094763,-795,0,1748149145,12645.583295299999,129.74128152000048,54326.99384544 2025-05-25,04:59:07.000,145,11094735,-795,0,1748149146,12645.65739470999,129.78357630000392,54327.133587840006 2025-05-25,04:59:08.000,145,11094736,-795,0,1748149147,12645.691076259995,129.74128152000048,54327.3641628 2025-05-25,04:59:09.000,145,11094754,-795,0,1748149148,12645.590031609994,129.74833064999984,54327.21743328 2025-05-25,04:59:10.000,145,11094760,-795,0,1748149149,12645.65739470999,129.73423239000113,54327.25236888001 2025-05-25,04:59:11.000,145,11094726,-795,0,1748149150,12645.67760363999,129.76242890999856,54327.259356 2025-05-25,04:59:12.000,145,11094780,-795,0,1748149151,12645.76517567,129.76242890999856,54327.1894848 2025-05-25,04:59:13.000,145,11094770,-795,0,1748149152,12645.7853846,129.7201341300024,54327.19647192 2025-05-25,04:59:14.000,145,11094749,-795,0,1748149153,12645.771911979995,129.7201341300024,54327.21743328 2025-05-25,04:59:15.000,145,11094760,-795,0,1748149154,12645.7853846,129.7201341300024,54327.28730448 2025-05-25,04:59:16.000,145,11094740,-795,0,1748149155,12645.852747699995,129.68488847999834,54327.53884080001 2025-05-25,04:59:17.000,145,11094728,-795,0,1748149156,12645.81906614999,129.74128152000048,54327.5039052 2025-05-25,04:59:18.000,145,11094789,-795,0,1748149157,12645.89990186999,129.7201341300024,54327.5039052 2025-05-25,04:59:19.000,145,11094787,-795,0,1748149158,12645.79885721999,129.76242890999856,54327.35717568 2025-05-25,04:59:20.000,145,11094763,-795,0,1748149159,12645.872956629995,129.7553797799992,54327.22442040001 2025-05-25,04:59:21.000,145,11094761,-795,0,1748149160,12645.94031972999,129.79767456000263,54327.41307264001 2025-05-25,04:59:22.000,145,11094767,-795,0,1748149161,12645.974001279996,129.8399693399988,54327.434034 2025-05-25,04:59:23.000,145,11094769,-795,0,1748149162,12645.96726497,129.86111673000414,54327.434034 2025-05-25,04:59:24.000,145,11094720,-795,0,1748149163,12645.92011079999,129.85406760000478,54327.58076352001 2025-05-25,04:59:25.000,145,11094791,-795,0,1748149164,12645.94705604,129.9034115100003,54327.65762184001 2025-05-25,04:59:26.000,145,11094774,-795,0,1748149165,12645.933583419996,129.9527554200031,54327.67858320001 2025-05-25,04:59:27.000,145,11094791,-795,0,1748149166,12645.994210209996,130.02324672000395,54327.67159608 2025-05-25,04:59:28.000,145,11094770,-795,0,1748149167,12645.94705604,130.05849237000075,54327.40608552 2025-05-25,04:59:29.000,145,11094787,-795,0,1748149168,12646.00768283,130.10783628000354,54327.468969600006 2025-05-25,04:59:30.000,145,11094785,-795,0,1748149169,12646.054836999996,130.13603280000098,54327.52486656 2025-05-25,04:59:31.000,145,11094742,-795,0,1748149170,12646.014419139996,130.23472061999928,54327.517879440005 2025-05-25,04:59:32.000,145,11094673,-795,0,1748149171,12646.061573309991,130.24176974999864,54327.86723544 2025-05-25,04:59:33.000,145,11094777,-795,0,1748149172,12646.095254859996,130.29111366000143,54327.76242864 2025-05-25,04:59:34.000,145,11094767,-795,0,1748149173,12646.081782239991,130.31931017999887,54327.84627408001 2025-05-25,04:59:35.000,145,11094742,-795,0,1748149174,12646.034628069996,130.38275235000037,54327.69954456 2025-05-25,04:59:36.000,145,11094762,-795,0,1748149175,12646.041364379991,130.4109488699978,54327.468969600006 2025-05-25,04:59:37.000,145,11094785,-795,0,1748149176,12646.101991169991,130.43209626000316,54327.60172488 2025-05-25,04:59:38.000,145,11094728,-795,0,1748149177,12646.169354270001,130.45324365000124,54327.79736424001 2025-05-25,04:59:39.000,145,11094752,-795,0,1748149178,12646.142409029992,130.48848929999804,54327.6436476 2025-05-25,04:59:40.000,145,11094672,-795,0,1748149179,12646.115463789996,130.48144016999868,54327.93710664 2025-05-25,04:59:41.000,145,11094685,-795,0,1748149180,12646.196299509997,130.51668582000275,54327.94409376001 2025-05-25,04:59:42.000,145,11094796,-795,0,1748149181,12646.203035819992,130.53078408000147,54328.01396496001 2025-05-25,04:59:43.000,145,11094772,-795,0,1748149182,12646.243453679992,130.53078408000147,54327.93710664 2025-05-25,04:59:44.000,145,11094778,-795,0,1748149183,12646.182826889992,130.58717712000362,54327.685570320005 2025-05-25,04:59:45.000,145,11094775,-795,0,1748149184,12646.250189990002,130.60127538000233,54327.69954456 2025-05-25,04:59:46.000,145,11094804,-795,0,1748149185,12646.337762019997,130.58717712000362,54327.94409376001 2025-05-25,04:59:47.000,145,11094732,-795,0,1748149186,12646.384916189993,130.63652102999913,54327.958068 2025-05-25,04:59:48.000,145,11094675,-795,0,1748149187,12646.398388809997,130.61537364000105,54328.237552800005 2025-05-25,04:59:49.000,145,11094814,-795,0,1748149188,12646.290607850002,130.6717666800032,54327.93011952 2025-05-25,04:59:50.000,145,11094804,-795,0,1748149189,12646.378179879997,130.69291407000128,54328.069861920005 2025-05-25,04:59:51.000,145,11094780,-795,0,1748149190,12646.411861430002,130.68586494000192,54328.07684904 2025-05-25,04:59:52.000,145,11094738,-795,0,1748149191,12646.479224529998,130.72111058999872,54328.020952080005 2025-05-25,04:59:53.000,145,11094766,-795,0,1748149192,12646.539851319998,130.76340537000215,54328.05588768 2025-05-25,04:59:54.000,145,11094755,-795,0,1748149193,12646.472488220003,130.78455276000022,54328.01396496001 2025-05-25,04:59:55.000,145,11094757,-795,0,1748149194,12646.485960839993,130.7563562400028,54328.10479752 2025-05-25,04:59:56.000,145,11094681,-795,0,1748149195,12646.533115009988,130.7352088500047,54328.38428232 2025-05-25,04:59:57.000,145,11094792,-795,0,1748149196,12646.533115009988,130.7352088500047,54328.307424000006 2025-05-25,04:59:58.000,145,11094769,-795,0,1748149197,12646.580269179998,130.69291407000128,54328.32838536001 2025-05-25,04:59:59.000,145,11094761,-795,0,1748149198,12646.539851319998,130.72111058999872,54328.16069448001 2025-05-25,05:00:00.000,145,11094749,-795,0,1748149199,12646.600478109998,130.6717666800032,54328.04890056 2025-05-25,05:00:01.000,145,11094771,-795,0,1748149200,12646.735204309989,130.71406145999936,54328.139733120006 2025-05-25,05:00:02.000,145,11094777,-795,0,1748149201,12646.674577519989,130.62947189999977,54328.03492632 2025-05-25,05:00:03.000,145,11094749,-795,0,1748149202,12646.789094789994,130.58012799000426,54328.10479752 2025-05-25,05:00:04.000,145,11094728,-795,0,1748149203,12646.82277634,130.5589805999989,54328.32139824 2025-05-25,05:00:05.000,145,11094755,-795,0,1748149204,12646.91708467999,130.55193146999954,54328.4122308 2025-05-25,05:00:06.000,145,11094789,-795,0,1748149205,12646.93729360999,130.50258756000403,54328.482102 2025-05-25,05:00:07.000,145,11094788,-795,0,1748149206,12646.991184089995,130.49553843000467,54328.32838536001 2025-05-25,05:00:08.000,145,11094738,-795,0,1748149207,12647.09896504999,130.46734190999996,54328.21659144 2025-05-25,05:00:09.000,145,11094741,-795,0,1748149208,12647.152855529996,130.50258756000403,54328.14672024 2025-05-25,05:00:10.000,145,11094736,-795,0,1748149209,12647.233691249996,130.4602927800006,54328.286462640004 2025-05-25,05:00:11.000,145,11094783,-795,0,1748149210,12647.307790660001,130.41799800000445,54328.57992168 2025-05-25,05:00:12.000,145,11094703,-795,0,1748149211,12647.354944829996,130.3968506099991,54328.586908799996 2025-05-25,05:00:13.000,145,11094804,-795,0,1748149212,12647.348208520001,130.43914539000252,54328.572934560005 2025-05-25,05:00:14.000,145,11094762,-795,0,1748149213,12647.354944829996,130.37570322000101,54328.46812776001 2025-05-25,05:00:15.000,145,11094773,-795,0,1748149214,12647.402098999992,130.4109488699978,54328.37030808 2025-05-25,05:00:16.000,145,11094758,-795,0,1748149215,12647.442516859992,130.38275235000037,54328.34934672001 2025-05-25,05:00:17.000,145,11094747,-795,0,1748149216,12647.577243059997,130.4109488699978,54328.475114880006 2025-05-25,05:00:18.000,145,11094768,-795,0,1748149217,12647.604188299993,130.37570322000101,54328.572934560005 2025-05-25,05:00:19.000,145,11094745,-795,0,1748149218,12647.631133540002,130.34750670000358,54328.691715600005 2025-05-25,05:00:20.000,145,11094748,-795,0,1748149219,12647.671551400002,130.34750670000358,54328.691715600005 2025-05-25,05:00:21.000,145,11094748,-795,0,1748149220,12647.671551400002,130.31931017999887,54328.71267696001 2025-05-25,05:00:22.000,145,11094776,-795,0,1748149221,12647.745650809993,130.32635930999822,54328.74761256 2025-05-25,05:00:23.000,145,11094776,-795,0,1748149222,12647.772596049988,130.36865409000166,54328.51703760001 2025-05-25,05:00:24.000,145,11094783,-795,0,1748149223,12647.711969260003,130.2981627900008,54328.307424000006 2025-05-25,05:00:25.000,145,11094761,-795,0,1748149224,12647.853431769989,130.3122610499995,54328.524024720005 2025-05-25,05:00:26.000,145,11094754,-795,0,1748149225,12647.920794869999,130.30521192000015,54328.54498608001 2025-05-25,05:00:27.000,145,11094759,-795,0,1748149226,12648.01510320999,130.26996627000335,54328.88036784001 2025-05-25,05:00:28.000,145,11094727,-795,0,1748149227,12647.981421659999,130.262917140004,54328.754599679996 2025-05-25,05:00:29.000,145,11094741,-795,0,1748149228,12647.97468534999,130.31931017999887,54328.70568984 2025-05-25,05:00:30.000,145,11094795,-795,0,1748149229,12648.10267524,130.31931017999887,54328.88735496 2025-05-25,05:00:31.000,145,11094791,-795,0,1748149230,12648.16330203,130.34750670000358,54328.586908799996 2025-05-25,05:00:32.000,145,11094728,-795,0,1748149231,12648.26434668,130.3616049600023,54328.71267696001 2025-05-25,05:00:33.000,145,11094774,-795,0,1748149232,12648.35865501999,130.38275235000037,54328.77556104 2025-05-25,05:00:34.000,145,11094814,-795,0,1748149233,12648.33844608999,130.38980147999973,54328.85241936001 2025-05-25,05:00:35.000,145,11094781,-795,0,1748149234,12648.39907287999,130.4109488699978,54329.01312312 2025-05-25,05:00:36.000,145,11094799,-795,0,1748149235,12648.48664491,130.4109488699978,54329.13889128001 2025-05-25,05:00:37.000,145,11094730,-795,0,1748149236,12648.493381219996,130.47439103999932,54329.04805872001 2025-05-25,05:00:38.000,145,11094731,-795,0,1748149237,12648.574216939996,130.49553843000467,54329.076007200005 2025-05-25,05:00:39.000,145,11094795,-795,0,1748149238,12648.473172289996,130.5589805999989,54328.70568984 2025-05-25,05:00:40.000,145,11094757,-795,0,1748149239,12648.574216939996,130.56602972999826,54328.754599679996 2025-05-25,05:00:41.000,145,11094810,-795,0,1748149240,12648.648316350002,130.6083245100017,54328.908316320005 2025-05-25,05:00:42.000,145,11094727,-795,0,1748149241,12648.715679449997,130.6083245100017,54328.95023904001 2025-05-25,05:00:43.000,145,11094779,-795,0,1748149242,12648.729152070002,130.69291407000128,54329.16683976001 2025-05-25,05:00:44.000,145,11094727,-795,0,1748149243,12648.735888379997,130.65061928999785,54329.10395568 2025-05-25,05:00:45.000,145,11094768,-795,0,1748149244,12648.769569930002,130.68586494000192,54329.06203296 2025-05-25,05:00:46.000,145,11094788,-795,0,1748149245,12648.796515169997,130.6717666800032,54329.15985264 2025-05-25,05:00:47.000,145,11094817,-795,0,1748149246,12648.830196720002,130.7352088500047,54328.88735496 2025-05-25,05:00:48.000,145,11094778,-795,0,1748149247,12648.803251479992,130.71406145999936,54328.84543224 2025-05-25,05:00:49.000,145,11094785,-795,0,1748149248,12648.830196720002,130.71406145999936,54328.740625440005 2025-05-25,05:00:50.000,145,11094768,-795,0,1748149249,12648.931241369988,130.69996320000064,54329.03408448 2025-05-25,05:00:51.000,145,11094757,-795,0,1748149250,12649.012077089988,130.72111058999872,54329.30658216001 2025-05-25,05:00:52.000,145,11094799,-795,0,1748149251,12649.018813399998,130.69996320000064,54329.2506852 2025-05-25,05:00:53.000,145,11094784,-795,0,1748149252,12649.018813399998,130.76340537000215,54329.28562080001 2025-05-25,05:00:54.000,145,11094751,-795,0,1748149253,12649.005340779993,130.72111058999872,54329.10395568 2025-05-25,05:00:55.000,145,11094776,-795,0,1748149254,12649.113121739989,130.77750363000087,54328.978187520006 2025-05-25,05:00:56.000,145,11094783,-795,0,1748149255,12649.180484839999,130.7704545000015,54329.08299432 2025-05-25,05:00:57.000,145,11094791,-795,0,1748149256,12649.268056869994,130.79160188999958,54329.11792992001 2025-05-25,05:00:58.000,145,11094769,-795,0,1748149257,12649.23437531999,130.78455276000022,54329.089981439996 2025-05-25,05:00:59.000,145,11094778,-795,0,1748149258,12649.23437531999,130.81274927999766,54329.27863368 2025-05-25,05:01:00.000,145,11094783,-795,0,1748149259,12649.33541996999,130.74930711000343,54329.32754352 2025-05-25,05:01:01.000,145,11094726,-795,0,1748149260,12649.409519379995,130.76340537000215,54329.362479120005 2025-05-25,05:01:02.000,145,11094773,-795,0,1748149261,12649.490355099995,130.7704545000015,54329.41837608 2025-05-25,05:01:03.000,145,11094747,-795,0,1748149262,12649.46340986,130.78455276000022,54328.978187520006 2025-05-25,05:01:04.000,145,11094766,-795,0,1748149263,12649.429728309995,130.7704545000015,54328.94325192 2025-05-25,05:01:05.000,145,11094766,-795,0,1748149264,12649.56445451,130.78455276000022,54329.23671096001 2025-05-25,05:01:06.000,145,11094769,-795,0,1748149265,12649.678971779991,130.7704545000015,54329.460298800004 2025-05-25,05:01:07.000,145,11094794,-795,0,1748149266,12649.726125950001,130.78455276000022,54329.58606696 2025-05-25,05:01:08.000,145,11094753,-795,0,1748149267,12649.820434289992,130.7563562400028,54329.64196392001 2025-05-25,05:01:09.000,145,11094759,-795,0,1748149268,12649.732862259996,130.74930711000343,54329.44632456 2025-05-25,05:01:10.000,145,11094783,-795,0,1748149269,12649.847379530001,130.74225798000407,54329.47427304001 2025-05-25,05:01:11.000,145,11094780,-795,0,1748149270,12649.921478939992,130.8057001499983,54329.26465944001 2025-05-25,05:01:12.000,145,11094745,-795,0,1748149271,12649.955160489997,130.81274927999766,54329.41837608 2025-05-25,05:01:13.000,145,11094799,-795,0,1748149272,12650.049468830002,130.79865101999894,54329.48824728 2025-05-25,05:01:14.000,145,11094777,-795,0,1748149273,12650.049468830002,130.81274927999766,54329.46728592 2025-05-25,05:01:15.000,145,11094786,-795,0,1748149274,12650.096622999998,130.8057001499983,54329.676899520004 2025-05-25,05:01:16.000,145,11094752,-795,0,1748149275,12650.170722409988,130.82684754000366,54329.7747192 2025-05-25,05:01:17.000,145,11094799,-795,0,1748149276,12650.224612889993,130.84094580000237,54329.73279648 2025-05-25,05:01:18.000,145,11094816,-795,0,1748149277,12650.298712299998,130.82684754000366,54329.78170632 2025-05-25,05:01:19.000,145,11094750,-795,0,1748149278,12650.231349199988,130.84799493000173,54329.425363199996 2025-05-25,05:01:20.000,145,11094787,-795,0,1748149279,12650.359339089999,130.8550440600011,54329.45331168001 2025-05-25,05:01:21.000,145,11094779,-795,0,1748149280,12650.386284329994,130.88324057999853,54329.64196392001 2025-05-25,05:01:22.000,145,11094760,-795,0,1748149281,12650.45364742999,130.84799493000173,54329.68388664 2025-05-25,05:01:23.000,145,11094784,-795,0,1748149282,12650.5008016,130.86209319000045,54329.87253888 2025-05-25,05:01:24.000,145,11094762,-795,0,1748149283,12650.460383739999,130.8902897099979,54329.89350024 2025-05-25,05:01:25.000,145,11094779,-795,0,1748149284,12650.48059267,130.93963362000068,54329.78170632 2025-05-25,05:01:26.000,145,11094744,-795,0,1748149285,12650.487328979994,130.94668275000004,54329.76773208001 2025-05-25,05:01:27.000,145,11094784,-795,0,1748149286,12650.628791489995,130.98897753000347,54329.64196392001 2025-05-25,05:01:28.000,145,11094750,-795,0,1748149287,12650.628791489995,131.03127230999962,54329.62100256001 2025-05-25,05:01:29.000,145,11094765,-795,0,1748149288,12650.63552779999,131.03832143999898,54329.51619576 2025-05-25,05:01:30.000,145,11094810,-795,0,1748149289,12650.709627209995,131.03832143999898,54329.57209272001 2025-05-25,05:01:31.000,145,11094783,-795,0,1748149290,12650.83761709999,130.9819284000041,54329.89350024 2025-05-25,05:01:32.000,145,11094651,-795,0,1748149291,12650.810671859996,130.96078100999875,54329.92843584 2025-05-25,05:01:33.000,145,11094755,-795,0,1748149292,12650.9049802,130.92553536000196,54329.83061616 2025-05-25,05:01:34.000,145,11094751,-795,0,1748149293,12650.750045069995,130.91143710000324,54329.61401544 2025-05-25,05:01:35.000,145,11094805,-795,0,1748149294,12650.86456234,130.9184862300026,54329.55811848 2025-05-25,05:01:36.000,145,11094759,-795,0,1748149295,12650.918452819991,130.8902897099979,54329.65593816 2025-05-25,05:01:37.000,145,11094788,-795,0,1748149296,12650.938661749991,130.87619144999917,54329.60702832 2025-05-25,05:01:38.000,145,11094781,-795,0,1748149297,12651.046442710001,130.8057001499983,54329.78170632 2025-05-25,05:01:39.000,145,11094762,-795,0,1748149298,12651.032970089997,130.77750363000087,54329.97035856 2025-05-25,05:01:40.000,145,11094755,-795,0,1748149299,12651.100333189992,130.70701233,54329.88651312001 2025-05-25,05:01:41.000,145,11094721,-795,0,1748149300,12651.140751049992,130.65061928999785,54329.99131992 2025-05-25,05:01:42.000,145,11094792,-795,0,1748149301,12651.174432599997,130.60127538000233,54329.99131992 2025-05-25,05:01:43.000,145,11094756,-795,0,1748149302,12651.235059389997,130.63652102999913,54329.71882224001 2025-05-25,05:01:44.000,145,11094801,-795,0,1748149303,12651.181168909992,130.61537364000105,54329.66292528 2025-05-25,05:01:45.000,145,11094757,-795,0,1748149304,12651.241795699993,130.6083245100017,54329.71183512 2025-05-25,05:01:46.000,145,11094754,-795,0,1748149305,12651.376521899998,130.55193146999954,54329.85856464001 2025-05-25,05:01:47.000,145,11094762,-795,0,1748149306,12651.389994519988,130.51668582000275,54330.13804944 2025-05-25,05:01:48.000,145,11094684,-795,0,1748149307,12651.383258209993,130.49553843000467,54330.17298504001 2025-05-25,05:01:49.000,145,11094756,-795,0,1748149308,12651.322631419993,130.5096366900034,54329.99830704 2025-05-25,05:01:50.000,145,11094776,-795,0,1748149309,12651.349576660003,130.46734190999996,54330.012281280004 2025-05-25,05:01:51.000,145,11094739,-795,0,1748149310,12651.356312969998,130.48848929999804,54329.80266768 2025-05-25,05:01:52.000,145,11094771,-795,0,1748149311,12651.315895109998,130.5096366900034,54329.816641920006 2025-05-25,05:01:53.000,145,11094792,-795,0,1748149312,12651.356312969998,130.53078408000147,54329.80965480001 2025-05-25,05:01:54.000,145,11094762,-795,0,1748149313,12651.389994519988,130.48144016999868,54329.97734568001 2025-05-25,05:01:55.000,145,11094790,-795,0,1748149314,12651.369785589988,130.47439103999932,54330.19394640001 2025-05-25,05:01:56.000,145,11094645,-795,0,1748149315,12651.329367730003,130.48848929999804,54330.23586912 2025-05-25,05:01:57.000,145,11094759,-795,0,1748149316,12651.268740940002,130.5096366900034,54329.95638432001 2025-05-25,05:01:58.000,145,11094694,-795,0,1748149317,12651.255268319997,130.49553843000467,54330.05420400001 2025-05-25,05:01:59.000,145,11094743,-795,0,1748149318,12651.255268319997,130.50258756000403,54329.704848 2025-05-25,05:02:00.000,145,11094777,-795,0,1748149319,12651.214850459997,130.4602927800006,54329.54414424 2025-05-25,05:02:01.000,145,11094773,-795,0,1748149320,12651.235059389997,130.46734190999996,54329.704848 2025-05-25,05:02:02.000,145,11094808,-795,0,1748149321,12651.342840349993,130.4109488699978,54329.85157752 2025-05-25,05:02:03.000,145,11094821,-795,0,1748149322,12651.315895109998,130.38980147999973,54330.033242640005 2025-05-25,05:02:04.000,145,11094744,-795,0,1748149323,12651.295686179998,130.38980147999973,54329.89350024 2025-05-25,05:02:05.000,145,11094753,-795,0,1748149324,12651.134014739997,130.32635930999822,54329.62100256001 2025-05-25,05:02:06.000,145,11094755,-795,0,1748149325,12651.235059389997,130.34045757000422,54329.844590400004 2025-05-25,05:02:07.000,145,11094808,-795,0,1748149326,12651.268740940002,130.36865409000166,54329.66292528 2025-05-25,05:02:08.000,145,11094777,-795,0,1748149327,12651.282213559993,130.41799800000445,54329.61401544 2025-05-25,05:02:09.000,145,11094763,-795,0,1748149328,12651.376521899998,130.3968506099991,54329.50920864 2025-05-25,05:02:10.000,145,11094834,-795,0,1748149329,12651.484302859993,130.30521192000015,54329.4952344 2025-05-25,05:02:11.000,145,11094753,-795,0,1748149330,12651.571874889989,130.19947497000248,54329.83760328001 2025-05-25,05:02:12.000,145,11094762,-795,0,1748149331,12651.504511789994,130.09373802000482,54329.71183512 2025-05-25,05:02:13.000,145,11094751,-795,0,1748149332,12651.396730829998,130.05849237000075,54329.69087376001 2025-05-25,05:02:14.000,145,11094728,-795,0,1748149333,12651.342840349993,130.03734498000267,54329.68388664 2025-05-25,05:02:15.000,145,11094786,-795,0,1748149334,12651.383258209993,130.07963975999883,54329.55113136001 2025-05-25,05:02:16.000,145,11094791,-795,0,1748149335,12651.329367730003,130.0655415000001,54329.55811848 2025-05-25,05:02:17.000,145,11094757,-795,0,1748149336,12651.228323080002,130.05849237000075,54329.45331168001 2025-05-25,05:02:18.000,145,11094742,-795,0,1748149337,12651.262004629993,130.03734498000267,54329.52318288001 2025-05-25,05:02:19.000,145,11094761,-795,0,1748149338,12651.235059389997,130.03734498000267,54329.66991240001 2025-05-25,05:02:20.000,145,11094701,-795,0,1748149339,12651.221586769992,130.0655415000001,54329.60702832 2025-05-25,05:02:21.000,145,11094688,-795,0,1748149340,12651.208114150002,130.0655415000001,54329.65593816 2025-05-25,05:02:22.000,145,11094787,-795,0,1748149341,12651.228323080002,130.07963975999883,54329.676899520004 2025-05-25,05:02:23.000,145,11094765,-795,0,1748149342,12651.268740940002,130.05849237000075,54329.425363199996 2025-05-25,05:02:24.000,145,11094782,-795,0,1748149343,12651.255268319997,130.0655415000001,54329.460298800004 2025-05-25,05:02:25.000,145,11094770,-795,0,1748149344,12651.255268319997,130.03734498000267,54329.313569280006 2025-05-25,05:02:26.000,145,11094762,-795,0,1748149345,12651.248532010002,130.00914845999796,54329.39741472 2025-05-25,05:02:27.000,145,11094749,-795,0,1748149346,12651.302422489993,130.00914845999796,54329.676899520004 2025-05-25,05:02:28.000,145,11094701,-795,0,1748149347,12651.356312969998,129.97390281000116,54329.64196392001 2025-05-25,05:02:29.000,145,11094798,-795,0,1748149348,12651.295686179998,129.9668536800018,54329.44632456 2025-05-25,05:02:30.000,145,11094755,-795,0,1748149349,12651.329367730003,129.92455889999837,54329.43235032001 2025-05-25,05:02:31.000,145,11094747,-795,0,1748149350,12651.383258209993,129.9034115100003,54329.22972384 2025-05-25,05:02:32.000,145,11094737,-795,0,1748149351,12651.443884999993,129.87521499000286,54329.3205564 2025-05-25,05:02:33.000,145,11094748,-795,0,1748149352,12651.504511789994,129.8399693399988,54329.362479120005 2025-05-25,05:02:34.000,145,11094783,-795,0,1748149353,12651.531457029989,129.79767456000263,54329.36946624 2025-05-25,05:02:35.000,145,11094737,-795,0,1748149354,12651.504511789994,129.81177282000135,54329.45331168001 2025-05-25,05:02:36.000,145,11094746,-795,0,1748149355,12651.565138579994,129.74833064999984,54329.55113136001 2025-05-25,05:02:37.000,145,11094769,-795,0,1748149356,12651.565138579994,129.7553797799992,54329.48824728 2025-05-25,05:02:38.000,145,11094763,-795,0,1748149357,12651.592083819989,129.67079021999962,54329.3904276 2025-05-25,05:02:39.000,145,11094771,-795,0,1748149358,12651.524720719994,129.7201341300024,54329.06902008001 2025-05-25,05:02:40.000,145,11094790,-795,0,1748149359,12651.551665959989,129.6214463100041,54329.124917040004 2025-05-25,05:02:41.000,145,11094826,-795,0,1748149360,12651.605556439994,129.6566919600009,54329.2506852 2025-05-25,05:02:42.000,145,11094769,-795,0,1748149361,12651.63250167999,129.67783934999898,54329.425363199996 2025-05-25,05:02:43.000,145,11094779,-795,0,1748149362,12651.592083819989,129.64259370000218,54329.425363199996 2025-05-25,05:02:44.000,145,11094732,-795,0,1748149363,12651.464093929993,129.67783934999898,54329.23671096001 2025-05-25,05:02:45.000,145,11094726,-795,0,1748149364,12651.443884999993,129.67783934999898,54329.22972384 2025-05-25,05:02:46.000,145,11094780,-795,0,1748149365,12651.450621309988,129.7201341300024,54329.15985264 2025-05-25,05:02:47.000,145,11094757,-795,0,1748149366,12651.430412379988,129.82587108000007,54328.95023904001 2025-05-25,05:02:48.000,145,11094789,-795,0,1748149367,12651.403467139993,129.8188219500007,54328.88735496 2025-05-25,05:02:49.000,145,11094791,-795,0,1748149368,12651.349576660003,129.8188219500007,54328.81748376 2025-05-25,05:02:50.000,145,11094753,-795,0,1748149369,12651.443884999993,129.78357630000392,54329.13190416 2025-05-25,05:02:51.000,145,11094784,-795,0,1748149370,12651.497775479998,129.804723690002,54329.292607920004 2025-05-25,05:02:52.000,145,11094726,-795,0,1748149371,12651.470830239989,129.74128152000048,54329.27863368 2025-05-25,05:02:53.000,145,11094772,-795,0,1748149372,12651.423676069993,129.76242890999856,54329.27863368 2025-05-25,05:02:54.000,145,11094782,-795,0,1748149373,12651.363049279993,129.79767456000263,54329.02011024001 2025-05-25,05:02:55.000,145,11094752,-795,0,1748149374,12651.356312969998,129.82587108000007,54328.908316320005 2025-05-25,05:02:56.000,145,11094795,-795,0,1748149375,12651.349576660003,129.83292020999943,54329.04805872001 2025-05-25,05:02:57.000,145,11094779,-795,0,1748149376,12651.342840349993,129.88226412000222,54329.06902008001 2025-05-25,05:02:58.000,145,11094776,-795,0,1748149377,12651.255268319997,129.88226412000222,54329.17382688 2025-05-25,05:02:59.000,145,11094745,-795,0,1748149378,12651.134014739997,129.89636238000094,54328.94325192 2025-05-25,05:03:00.000,145,11094718,-795,0,1748149379,12651.336104039998,129.89636238000094,54329.292607920004 2025-05-25,05:03:01.000,145,11094767,-795,0,1748149380,12651.302422489993,129.93865716000437,54329.26465944001 2025-05-25,05:03:02.000,145,11094784,-795,0,1748149381,12651.342840349993,129.94570629000373,54329.13190416 2025-05-25,05:03:03.000,145,11094796,-795,0,1748149382,12651.268740940002,129.9668536800018,54328.97120040001 2025-05-25,05:03:04.000,145,11094765,-795,0,1748149383,12651.235059389997,130.02324672000395,54328.978187520006 2025-05-25,05:03:05.000,145,11094740,-755,0,1748149384,12651.268740940002,130.0302958500033,54328.99216176 2025-05-25,05:03:06.000,145,11094766,-795,0,1748149385,12651.228323080002,130.07259062999947,54329.1109428 2025-05-25,05:03:07.000,145,11094767,-795,0,1748149386,12651.288949870002,130.0655415000001,54329.3205564 2025-05-25,05:03:08.000,145,11094753,-795,0,1748149387,12651.275477249997,130.0866888899982,54329.18780112001 2025-05-25,05:03:09.000,145,11094792,-795,0,1748149388,12651.208114150002,130.12193454000226,54329.089981439996 2025-05-25,05:03:10.000,145,11094757,-795,0,1748149389,12651.282213559993,130.1501310599997,54329.02011024001 2025-05-25,05:03:11.000,145,11094787,-795,0,1748149390,12651.288949870002,130.17127844999777,54328.859406480005 2025-05-25,05:03:12.000,145,11094782,-795,0,1748149391,12651.315895109998,130.19242584000312,54328.98517464 2025-05-25,05:03:13.000,145,11094770,-795,0,1748149392,12651.309158800002,130.23472061999928,54329.076007200005 2025-05-25,05:03:14.000,145,11094783,-795,0,1748149393,12651.282213559993,130.262917140004,54329.21574960001 2025-05-25,05:03:15.000,145,11094778,-795,0,1748149394,12651.241795699993,130.32635930999822,54329.18780112001 2025-05-25,05:03:16.000,145,11094783,-795,0,1748149395,12651.262004629993,130.35455583000294,54329.194788240005 2025-05-25,05:03:17.000,145,11094743,-795,0,1748149396,12651.241795699993,130.44619452000188,54329.18780112001 2025-05-25,05:03:18.000,145,11094760,-795,0,1748149397,12651.288949870002,130.44619452000188,54328.978187520006 2025-05-25,05:03:19.000,145,11094749,-795,0,1748149398,12651.194641529997,130.46734190999996,54328.754599679996 2025-05-25,05:03:20.000,145,11094784,-795,0,1748149399,12651.201377839992,130.51668582000275,54328.85241936001 2025-05-25,05:03:21.000,145,11094755,-795,0,1748149400,12651.255268319997,130.54488234000019,54328.99914888001 2025-05-25,05:03:22.000,145,11094762,-795,0,1748149401,12651.329367730003,130.5096366900034,54329.27863368 2025-05-25,05:03:23.000,145,11094761,-795,0,1748149402,12651.302422489993,130.53783321000083,54329.29959504 2025-05-25,05:03:24.000,145,11094742,-795,0,1748149403,12651.295686179998,130.53783321000083,54329.194788240005 2025-05-25,05:03:25.000,145,11094739,-795,0,1748149404,12651.309158800002,130.56602972999826,54329.23671096001 2025-05-25,05:03:26.000,145,11094803,-795,0,1748149405,12651.349576660003,130.5730788600049,54329.04805872001 2025-05-25,05:03:27.000,145,11094763,-795,0,1748149406,12651.349576660003,130.60127538000233,54329.06902008001 2025-05-25,05:03:28.000,145,11094762,-795,0,1748149407,12651.295686179998,130.60127538000233,54328.978187520006 2025-05-25,05:03:29.000,145,11094774,-795,0,1748149408,12651.282213559993,130.6435701599985,54328.9362648 2025-05-25,05:03:30.000,145,11094770,-795,0,1748149409,12651.389994519988,130.6224227700004,54329.34151776 2025-05-25,05:03:31.000,145,11094762,-795,0,1748149410,12651.396730829998,130.63652102999913,54329.44632456 2025-05-25,05:03:32.000,145,11094756,-795,0,1748149411,12651.383258209993,130.6083245100017,54329.44632456 2025-05-25,05:03:33.000,145,11094786,-795,0,1748149412,12651.295686179998,130.6083245100017,54329.20876248 2025-05-25,05:03:34.000,145,11094755,-795,0,1748149413,12651.383258209993,130.62947189999977,54329.15286552 2025-05-25,05:03:35.000,145,11094767,-795,0,1748149414,12651.315895109998,130.65061928999785,54329.06203296 2025-05-25,05:03:36.000,145,11094747,-795,0,1748149415,12651.389994519988,130.62947189999977,54329.076007200005 2025-05-25,05:03:37.000,145,11094762,-795,0,1748149416,12651.410203449988,130.60127538000233,54329.30658216001 2025-05-25,05:03:38.000,145,11094773,-795,0,1748149417,12651.403467139993,130.60127538000233,54329.50920864 2025-05-25,05:03:39.000,145,11094727,-795,0,1748149418,12651.342840349993,130.58012799000426,54329.45331168001 2025-05-25,05:03:40.000,145,11094783,-795,0,1748149419,12651.329367730003,130.58012799000426,54329.38344048001 2025-05-25,05:03:41.000,145,11094805,-795,0,1748149420,12651.181168909992,130.58717712000362,54329.292607920004 2025-05-25,05:03:42.000,145,11094798,-795,0,1748149421,12651.302422489993,130.5589805999989,54329.194788240005 2025-05-25,05:03:43.000,145,11094820,-795,0,1748149422,12651.262004629993,130.53783321000083,54329.194788240005 2025-05-25,05:03:44.000,145,11094794,-795,0,1748149423,12651.127278430002,130.53078408000147,54328.98517464 2025-05-25,05:03:45.000,145,11094786,-795,0,1748149424,12651.160959979992,130.53078408000147,54329.16683976001 2025-05-25,05:03:46.000,145,11094771,-795,0,1748149425,12651.174432599997,130.43914539000252,54329.38344048001 2025-05-25,05:03:47.000,145,11094780,-795,0,1748149426,12651.127278430002,130.46734190999996,54329.51619576 2025-05-25,05:03:48.000,145,11094774,-795,0,1748149427,12651.100333189992,130.4250471300038,54329.39741472 2025-05-25,05:03:49.000,145,11094763,-795,0,1748149428,12650.965606990001,130.41799800000445,54329.27164656 2025-05-25,05:03:50.000,145,11094792,-795,0,1748149429,12650.972343299996,130.38275235000037,54328.98517464 2025-05-25,05:03:51.000,145,11094782,-795,0,1748149430,12650.918452819991,130.38275235000037,54328.99216176 2025-05-25,05:03:52.000,145,11094749,-795,0,1748149431,12650.925189130001,130.3122610499995,54329.13889128001 2025-05-25,05:03:53.000,145,11094802,-795,0,1748149432,12650.938661749991,130.262917140004,54329.124917040004 2025-05-25,05:03:54.000,145,11094791,-795,0,1748149433,12650.857826029991,130.23472061999928,54329.30658216001 2025-05-25,05:03:55.000,145,11094799,-795,0,1748149434,12650.830880789996,130.19242584000312,54329.34151776 2025-05-25,05:03:56.000,145,11094753,-795,0,1748149435,12650.81740816999,130.15718018999905,54329.37645336 2025-05-25,05:03:57.000,145,11094766,-795,0,1748149436,12650.76351769,130.09373802000482,54329.34151776 2025-05-25,05:03:58.000,145,11094720,-795,0,1748149437,12650.790462929996,130.0655415000001,54329.02011024001 2025-05-25,05:03:59.000,145,11094737,-795,0,1748149438,12650.669209349995,130.0302958500033,54328.83145800001 2025-05-25,05:04:00.000,145,11094764,-795,0,1748149439,12650.669209349995,130.00914845999796,54328.922290559996 2025-05-25,05:04:01.000,145,11094761,-795,0,1748149440,12650.68268197,129.97390281000116,54328.95023904001 2025-05-25,05:04:02.000,145,11094789,-795,0,1748149441,12650.72309983,129.89636238000094,54329.27863368 2025-05-25,05:04:03.000,145,11094798,-795,0,1748149442,12650.669209349995,129.8399693399988,54329.38344048001 2025-05-25,05:04:04.000,145,11094809,-795,0,1748149443,12650.608582559995,129.804723690002,54329.20876248 2025-05-25,05:04:05.000,145,11094760,-795,0,1748149444,12650.507537909994,129.83292020999943,54329.13889128001 2025-05-25,05:04:06.000,145,11094754,-795,0,1748149445,12650.53448314999,129.76242890999856,54328.96421328 2025-05-25,05:04:07.000,145,11094747,-795,0,1748149446,12650.43343849999,129.79767456000263,54328.84543224 2025-05-25,05:04:08.000,145,11094775,-795,0,1748149447,12650.48059267,129.68488847999834,54328.99914888001 2025-05-25,05:04:09.000,145,11094749,-795,0,1748149448,12650.460383739999,129.6073480499981,54328.91530344 2025-05-25,05:04:10.000,145,11094823,-795,0,1748149449,12650.460383739999,129.54390588000388,54329.22972384 2025-05-25,05:04:11.000,145,11094769,-795,0,1748149450,12650.45364742999,129.473414580003,54329.32754352 2025-05-25,05:04:12.000,145,11094663,-795,0,1748149451,12650.41322956999,129.4452180599983,54329.30658216001 2025-05-25,05:04:13.000,145,11094804,-715,0,1748149452,12650.386284329994,129.42407067000022,54329.16683976001 2025-05-25,05:04:14.000,145,11094752,-795,0,1748149453,12650.345866469994,129.3747267600047,54328.85241936001 2025-05-25,05:04:15.000,145,11094782,-795,0,1748149454,12650.325657539994,129.3112845900032,54328.81748376 2025-05-25,05:04:16.000,145,11094747,-795,0,1748149455,12650.372811709989,129.26898980999977,54329.006136 2025-05-25,05:04:17.000,145,11094755,-795,0,1748149456,12650.440174809999,129.2478424200017,54329.06902008001 2025-05-25,05:04:18.000,145,11094754,-795,0,1748149457,12650.39302063999,129.23374416000297,54329.18780112001 2025-05-25,05:04:19.000,145,11094784,-795,0,1748149458,12650.379548019999,129.23374416000297,54329.10395568 2025-05-25,05:04:20.000,145,11094748,-795,0,1748149459,12650.406493259994,129.2125967700049,54329.13889128001 2025-05-25,05:04:21.000,145,11094668,-795,0,1748149460,12650.426702189994,129.18440025000018,54329.13190416 2025-05-25,05:04:22.000,145,11094768,-795,0,1748149461,12650.372811709989,129.21964590000425,54328.922290559996 2025-05-25,05:04:23.000,145,11094778,-795,0,1748149462,12650.399756949999,129.2478424200017,54328.8663936 2025-05-25,05:04:24.000,145,11094763,-795,0,1748149463,12650.325657539994,129.24079329000233,54328.754599679996 2025-05-25,05:04:25.000,145,11094766,-795,0,1748149464,12650.312184919989,129.2619406800004,54328.978187520006 2025-05-25,05:04:26.000,145,11094748,-795,0,1748149465,12650.352602779989,129.27603893999913,54329.194788240005 2025-05-25,05:04:27.000,145,11094736,-795,0,1748149466,12650.379548019999,129.29013719999784,54329.15985264 2025-05-25,05:04:28.000,145,11094672,-795,0,1748149467,12650.366075399994,129.3112845900032,54329.17382688 2025-05-25,05:04:29.000,145,11094786,-795,0,1748149468,12650.278503369998,129.31833372000256,54328.76857392 2025-05-25,05:04:30.000,145,11094741,-795,0,1748149469,12650.271767059989,129.34653024,54328.80350952001 2025-05-25,05:04:31.000,145,11094777,-795,0,1748149470,12650.298712299998,129.38882502000342,54328.74761256 2025-05-25,05:04:32.000,145,11094771,-795,0,1748149471,12650.332393849989,129.39587415000278,54328.88735496 2025-05-25,05:04:33.000,145,11094757,-795,0,1748149472,12650.372811709989,129.38882502000342,54329.15286552 2025-05-25,05:04:34.000,145,11094770,-795,0,1748149473,12650.419965879999,129.4099724100015,54329.257672319996 2025-05-25,05:04:35.000,145,11094801,-795,0,1748149474,12650.372811709989,129.4452180599983,54329.22273672 2025-05-25,05:04:36.000,145,11094723,-795,0,1748149475,12650.366075399994,129.48046371000237,54329.145878400006 2025-05-25,05:04:37.000,145,11094742,-795,0,1748149476,12650.406493259994,129.45226718999766,54329.08299432 2025-05-25,05:04:38.000,145,11094777,-795,0,1748149477,12650.406493259994,129.43816892999894,54329.0410716 2025-05-25,05:04:39.000,145,11094758,-795,0,1748149478,12650.352602779989,129.51570935999916,54328.77556104 2025-05-25,05:04:40.000,145,11094787,-795,0,1748149479,12650.372811709989,129.51570935999916,54328.92927768001 2025-05-25,05:04:41.000,145,11094741,-795,0,1748149480,12650.467120049994,129.5086602299998,54329.2506852 2025-05-25,05:04:42.000,145,11094787,-795,0,1748149481,12650.47385635999,129.52275848999852,54329.34151776 2025-05-25,05:04:43.000,145,11094757,-795,0,1748149482,12650.527746839995,129.56505327000195,54329.34151776 2025-05-25,05:04:44.000,145,11094741,-795,0,1748149483,12650.5008016,129.5580041400026,54329.35549200001 2025-05-25,05:04:45.000,145,11094747,-795,0,1748149484,12650.467120049994,129.56505327000195,54328.88036784001 2025-05-25,05:04:46.000,145,11094696,-795,0,1748149485,12650.54121946,129.52275848999852,54328.91530344 2025-05-25,05:04:47.000,145,11094793,-795,0,1748149486,12650.56142839,129.5721024000013,54328.97120040001 2025-05-25,05:04:48.000,145,11094764,-795,0,1748149487,12650.57490100999,129.56505327000195,54329.027097360005 2025-05-25,05:04:49.000,145,11094756,-795,0,1748149488,12650.55469207999,129.56505327000195,54329.124917040004 2025-05-25,05:04:50.000,145,11094776,-795,0,1748149489,12650.649000419995,129.5580041400026,54329.2506852 2025-05-25,05:04:51.000,145,11094763,-795,0,1748149490,12650.74330876,129.57915153000067,54329.411388960005 2025-05-25,05:04:52.000,145,11094682,-795,0,1748149491,12650.77699030999,129.5580041400026,54329.36946624 2025-05-25,05:04:53.000,145,11094827,-795,0,1748149492,12650.75678137999,129.62849544000346,54328.957226160004 2025-05-25,05:04:54.000,145,11094764,-795,0,1748149493,12650.810671859996,129.53685675000452,54329.076007200005 2025-05-25,05:04:55.000,145,11094770,-795,0,1748149494,12650.86456234,129.57915153000067,54328.98517464 2025-05-25,05:04:56.000,145,11094777,-795,0,1748149495,12650.931925439996,129.54390588000388,54329.21574960001 2025-05-25,05:04:57.000,145,11094798,-795,0,1748149496,12650.985815920001,129.56505327000195,54329.46728592 2025-05-25,05:04:58.000,145,11094762,-795,0,1748149497,12651.039706399992,129.50161110000045,54329.44632456 2025-05-25,05:04:59.000,145,11094747,-795,0,1748149498,12651.059915329992,129.51570935999916,54329.41837608 2025-05-25,05:05:00.000,145,11094726,-795,0,1748149499,12651.147487360002,129.46636545000365,54329.45331168001 2025-05-25,05:05:01.000,145,11094721,-795,0,1748149500,12651.181168909992,129.4593163200043,54329.243698080005 2025-05-25,05:05:02.000,145,11094751,-795,0,1748149501,12651.228323080002,129.46636545000365,54329.34850488 2025-05-25,05:05:03.000,145,11094787,-795,0,1748149502,12651.309158800002,129.4593163200043,54329.33453064001 2025-05-25,05:05:04.000,145,11094781,-795,0,1748149503,12651.262004629993,129.43816892999894,54329.41837608 2025-05-25,05:05:05.000,145,11094713,-795,0,1748149504,12651.356312969998,129.4099724100015,54329.627989680004 2025-05-25,05:05:06.000,145,11094814,-795,0,1748149505,12651.484302859993,129.35357936999935,54329.80266768 2025-05-25,05:05:07.000,145,11094764,-795,0,1748149506,12651.558402269999,129.36767762999807,54329.80266768 2025-05-25,05:05:08.000,145,11094691,-795,0,1748149507,12651.443884999993,129.3606284999987,54329.47427304001 2025-05-25,05:05:09.000,145,11094777,-795,0,1748149508,12651.524720719994,129.38882502000342,54329.362479120005 2025-05-25,05:05:10.000,145,11094742,-795,0,1748149509,12651.639237989999,129.36767762999807,54329.48824728 2025-05-25,05:05:11.000,145,11094782,-795,0,1748149510,12651.65271060999,129.40292328000214,54329.530170000005 2025-05-25,05:05:12.000,145,11094788,-795,0,1748149511,12651.73354632999,129.33948111000063,54329.78869344001 2025-05-25,05:05:13.000,145,11094757,-795,0,1748149512,12651.77396418999,129.38177589000406,54329.97035856 2025-05-25,05:05:14.000,145,11094717,-795,0,1748149513,12651.79417311999,129.3606284999987,54329.9493972 2025-05-25,05:05:15.000,145,11094755,-795,0,1748149514,12651.83459097999,129.38177589000406,54329.9493972 2025-05-25,05:05:16.000,145,11094686,-795,0,1748149515,12651.88174515,129.3606284999987,54329.95638432001 2025-05-25,05:05:17.000,145,11094773,-795,0,1748149516,12651.848063599995,129.42407067000022,54329.78869344001 2025-05-25,05:05:18.000,145,11094763,-795,0,1748149517,12651.86153622,129.4099724100015,54329.80965480001 2025-05-25,05:05:19.000,145,11094796,-795,0,1748149518,12651.80090943,129.43111979999958,54329.648951040006 2025-05-25,05:05:20.000,145,11094774,-795,0,1748149519,12651.767227879995,129.41702154000086,54329.73978360001 2025-05-25,05:05:21.000,145,11094780,-795,0,1748149520,12651.888481459995,129.45226718999766,54329.984332800006 2025-05-25,05:05:22.000,145,11094752,-795,0,1748149521,12652.009735039996,129.45226718999766,54330.0891396 2025-05-25,05:05:23.000,145,11094814,-795,0,1748149522,12652.01647134999,129.48751284000173,54330.07516536001 2025-05-25,05:05:24.000,145,11094757,-795,0,1748149523,12652.06362552,129.52275848999852,54329.963371440004 2025-05-25,05:05:25.000,145,11094764,-795,0,1748149524,12651.99626241999,129.57915153000067,54329.676899520004 2025-05-25,05:05:26.000,145,11094736,-795,0,1748149525,12652.070361829996,129.6073480499981,54329.7747192 2025-05-25,05:05:27.000,145,11094779,-795,0,1748149526,12652.077098139991,129.68488847999834,54329.80965480001 2025-05-25,05:05:28.000,145,11094784,-795,0,1748149527,12652.097307069991,129.67079021999962,54329.99830704 2025-05-25,05:05:29.000,145,11094800,-795,0,1748149528,12652.03668027999,129.74128152000048,54329.984332800006 2025-05-25,05:05:30.000,145,11094774,-795,0,1748149529,12652.130988619996,129.72718326000177,54330.10311384001 2025-05-25,05:05:31.000,145,11094788,-795,0,1748149530,12652.178142789991,129.79062543000327,54330.23586912 2025-05-25,05:05:32.000,145,11094768,-795,0,1748149531,12652.191615409996,129.78357630000392,54330.152023680006 2025-05-25,05:05:33.000,145,11094745,-795,0,1748149532,12652.157933859991,129.86111673000414,54329.92144872 2025-05-25,05:05:34.000,145,11094734,-795,0,1748149533,12652.077098139991,129.8399693399988,54329.704848 2025-05-25,05:05:35.000,145,11094761,-795,0,1748149534,12652.151197549996,129.89636238000094,54329.9493972 2025-05-25,05:05:36.000,145,11094768,-795,0,1748149535,12652.06362552,129.84701846999815,54329.93542296001 2025-05-25,05:05:37.000,145,11094787,-795,0,1748149536,12652.10404338,129.84701846999815,54330.14503656001 2025-05-25,05:05:38.000,145,11094784,-795,0,1748149537,12652.056889209991,129.81177282000135,54330.16599792 2025-05-25,05:05:39.000,145,11094794,-795,0,1748149538,12652.04341659,129.81177282000135,54330.13804944 2025-05-25,05:05:40.000,145,11094781,-795,0,1748149539,12652.117515999991,129.76242890999856,54330.06119112 2025-05-25,05:05:41.000,145,11094735,-795,0,1748149540,12652.06362552,129.7553797799992,54329.93542296001 2025-05-25,05:05:42.000,145,11094748,-795,0,1748149541,12652.10404338,129.6919376099977,54329.95638432001 2025-05-25,05:05:43.000,145,11094778,-795,0,1748149542,12652.12425231,129.64964283000154,54329.93542296001 2025-05-25,05:05:44.000,145,11094748,-795,0,1748149543,12652.164670170001,129.4945619700011,54329.88651312001 2025-05-25,05:05:45.000,145,11094789,-795,0,1748149544,12652.157933859991,129.4452180599983,54329.95638432001 2025-05-25,05:05:46.000,145,11094785,-795,0,1748149545,12652.252242199997,129.36767762999807,54329.963371440004 2025-05-25,05:05:47.000,145,11094800,-795,0,1748149546,12652.285923750002,129.42407067000022,54329.92843584 2025-05-25,05:05:48.000,145,11094757,-795,0,1748149547,12652.360023159992,129.4452180599983,54330.082152480005 2025-05-25,05:05:49.000,145,11094794,-795,0,1748149548,12652.225296960001,129.50161110000045,54329.5651056 2025-05-25,05:05:50.000,145,11094726,-795,0,1748149549,12652.252242199997,129.51570935999916,54329.7747192 2025-05-25,05:05:51.000,145,11094790,-795,0,1748149550,12652.198351719991,129.5086602299998,54329.746770720005 2025-05-25,05:05:52.000,145,11094751,-795,0,1748149551,12652.211824339996,129.45226718999766,54329.95638432001 2025-05-25,05:05:53.000,145,11094781,-795,0,1748149552,12652.184879100001,129.45226718999766,54330.17298504001 2025-05-25,05:05:54.000,145,11094785,-795,0,1748149553,12652.218560649992,129.41702154000086,54330.06119112 2025-05-25,05:05:55.000,145,11094765,-795,0,1748149554,12652.171406479996,129.38882502000342,54330.02625552001 2025-05-25,05:05:56.000,145,11094773,-795,0,1748149555,12652.184879100001,129.3606284999987,54330.06817824 2025-05-25,05:05:57.000,145,11094811,-795,0,1748149556,12652.184879100001,129.40292328000214,54329.795680560004 2025-05-25,05:05:58.000,145,11094753,-795,0,1748149557,12652.157933859991,129.34653024,54329.704848 2025-05-25,05:05:59.000,145,11094798,-795,0,1748149558,12652.08383445,129.38882502000342,54329.627989680004 2025-05-25,05:06:00.000,145,11094772,-795,0,1748149559,12652.144461240001,129.34653024,54329.71882224001 2025-05-25,05:06:01.000,145,11094788,-795,0,1748149560,12652.137724929991,129.42407067000022,54330.0192684 2025-05-25,05:06:02.000,145,11094756,-795,0,1748149561,12652.151197549996,129.4099724100015,54330.07516536001 2025-05-25,05:06:03.000,145,11094764,-795,0,1748149562,12652.117515999991,129.4593163200043,54330.02625552001 2025-05-25,05:06:04.000,145,11094766,-795,0,1748149563,12652.02320766,129.46636545000365,54329.844590400004 2025-05-25,05:06:05.000,145,11094779,-795,0,1748149564,12652.03668027999,129.4945619700011,54329.66991240001 2025-05-25,05:06:06.000,145,11094755,-795,0,1748149565,12652.02320766,129.473414580003,54329.676899520004 2025-05-25,05:06:07.000,145,11094768,-795,0,1748149566,12651.97605348999,129.52275848999852,54329.65593816 2025-05-25,05:06:08.000,145,11094782,-795,0,1748149567,12651.95584455999,129.473414580003,54329.66991240001 2025-05-25,05:06:09.000,145,11094759,-795,0,1748149568,12651.81438204999,129.45226718999766,54329.579079840005 2025-05-25,05:06:10.000,145,11094791,-795,0,1748149569,12651.908690389995,129.4593163200043,54329.80965480001 2025-05-25,05:06:11.000,145,11094755,-795,0,1748149570,12651.92216301,129.4452180599983,54329.914461600005 2025-05-25,05:06:12.000,145,11094754,-795,0,1748149571,12651.93563562999,129.4099724100015,54329.85157752 2025-05-25,05:06:13.000,145,11094745,-795,0,1748149572,12651.87500883999,129.41702154000086,54329.53715712 2025-05-25,05:06:14.000,145,11094792,-795,0,1748149573,12651.86153622,129.38882502000342,54329.41837608 2025-05-25,05:06:15.000,145,11094783,-795,0,1748149574,12651.787436809995,129.3747267600047,54329.43933744 2025-05-25,05:06:16.000,145,11094741,-795,0,1748149575,12651.827854669995,129.34653024,54329.5651056 2025-05-25,05:06:17.000,145,11094779,-795,0,1748149576,12651.81438204999,129.2619406800004,54329.76773208001 2025-05-25,05:06:18.000,145,11094798,-795,0,1748149577,12651.827854669995,129.21964590000425,54329.66991240001 2025-05-25,05:06:19.000,145,11094766,-795,0,1748149578,12651.81438204999,129.09276156000124,54329.54414424 2025-05-25,05:06:20.000,145,11094726,-795,0,1748149579,12651.949108249995,128.97292635000485,54329.53715712 2025-05-25,05:06:21.000,145,11094749,-795,0,1748149580,12652.117515999991,128.98702461000357,54329.34850488 2025-05-25,05:06:22.000,145,11094786,-795,0,1748149581,12652.258978509992,129.07866330000252,54329.20876248 2025-05-25,05:06:23.000,145,11094783,-795,0,1748149582,12652.218560649992,129.25489155000105,54329.257672319996 2025-05-25,05:06:24.000,145,11094779,-795,0,1748149583,12652.117515999991,129.3606284999987,54329.11792992001 2025-05-25,05:06:25.000,145,11094770,-795,0,1748149584,12651.96258087,129.33948111000063,54329.34151776 2025-05-25,05:06:26.000,145,11094782,-795,0,1748149585,12651.88174515,129.3112845900032,54329.22273672 2025-05-25,05:06:27.000,145,11094759,-795,0,1748149586,12651.89521776999,129.2266950300036,54329.27863368 2025-05-25,05:06:28.000,145,11094693,-795,0,1748149587,12652.02320766,129.1984985099989,54329.50222152001 2025-05-25,05:06:29.000,145,11094773,-795,0,1748149588,12651.94237194,129.17030199000146,54329.02011024001 2025-05-25,05:06:30.000,145,11094780,-795,0,1748149589,12652.02320766,129.15620373000274,54329.11792992001 2025-05-25,05:06:31.000,145,11094741,-795,0,1748149590,12651.969317179995,129.13505634000467,54329.06203296 2025-05-25,05:06:32.000,145,11094747,-795,0,1748149591,12652.009735039996,129.14210547000403,54329.22273672 2025-05-25,05:06:33.000,145,11094746,-795,0,1748149592,12652.12425231,129.07161417000316,54329.4952344 2025-05-25,05:06:34.000,145,11094792,-795,0,1748149593,12652.184879100001,129.05751591000444,54329.48824728 2025-05-25,05:06:35.000,145,11094742,-795,0,1748149594,12652.191615409996,129.04341764999845,54329.54414424 2025-05-25,05:06:36.000,145,11094710,-795,0,1748149595,12652.137724929991,129.07161417000316,54329.28562080001 2025-05-25,05:06:37.000,145,11094783,-795,0,1748149596,12652.164670170001,129.07866330000252,54329.13889128001 2025-05-25,05:06:38.000,145,11094804,-795,0,1748149597,12652.157933859991,129.13505634000467,54329.15286552 2025-05-25,05:06:39.000,145,11094759,-795,0,1748149598,12652.050152899996,129.12095807999867,54329.03408448 2025-05-25,05:06:40.000,145,11094775,-795,0,1748149599,12652.097307069991,129.0998106900006,54329.13889128001 2025-05-25,05:06:41.000,145,11094788,-755,0,1748149600,12652.144461240001,129.08571243000188,54329.3904276 2025-05-25,05:06:42.000,145,11094779,-795,0,1748149601,12652.178142789991,129.0363685199991,54329.37645336 2025-05-25,05:06:43.000,145,11094730,-795,0,1748149602,12652.164670170001,129.08571243000188,54329.40440184001 2025-05-25,05:06:44.000,145,11094811,-795,0,1748149603,12652.12425231,129.02931938999973,54329.21574960001 2025-05-25,05:06:45.000,145,11094761,-795,0,1748149604,12652.077098139991,129.0504667799978,54329.089981439996 2025-05-25,05:06:46.000,145,11094755,-795,0,1748149605,12652.056889209991,129.0504667799978,54329.076007200005 2025-05-25,05:06:47.000,145,11094780,-795,0,1748149606,12652.110779689996,129.00817200000165,54329.04805872001 2025-05-25,05:06:48.000,145,11094767,-795,0,1748149607,12652.01647134999,128.95882808999886,54329.06203296 2025-05-25,05:06:49.000,145,11094765,-795,0,1748149608,12651.89521776999,128.9517789599995,54328.88735496 2025-05-25,05:06:50.000,145,11094741,-795,0,1748149609,12652.056889209991,128.92358244000206,54329.13889128001 2025-05-25,05:06:51.000,145,11094766,-795,0,1748149610,12652.144461240001,128.89538592000463,54329.22972384 2025-05-25,05:06:52.000,145,11094723,-795,0,1748149611,12652.130988619996,128.86718939999992,54329.10395568 2025-05-25,05:06:53.000,145,11094746,-795,0,1748149612,12652.06362552,128.83194375000312,54328.74761256 2025-05-25,05:06:54.000,145,11094755,-795,0,1748149613,12652.097307069991,128.78259984000033,54328.77556104 2025-05-25,05:06:55.000,145,11094741,-795,0,1748149614,12652.12425231,128.7544033200029,54328.77556104 2025-05-25,05:06:56.000,145,11094756,-795,0,1748149615,12652.178142789991,128.72620679999818,54328.98517464 2025-05-25,05:06:57.000,145,11094775,-795,0,1748149616,12652.218560649992,128.71210853999946,54329.09696856001 2025-05-25,05:06:58.000,145,11094748,-795,0,1748149617,12652.225296960001,128.73325593000482,54329.05504584 2025-05-25,05:06:59.000,145,11094767,-795,0,1748149618,12652.157933859991,128.73325593000482,54328.922290559996 2025-05-25,05:07:00.000,145,11094747,-795,0,1748149619,12652.211824339996,128.73325593000482,54328.84543224 2025-05-25,05:07:01.000,145,11094734,-795,0,1748149620,12652.211824339996,128.73325593000482,54328.7266512 2025-05-25,05:07:02.000,145,11094781,-795,0,1748149621,12652.238769579992,128.71210853999946,54328.76158680001 2025-05-25,05:07:03.000,145,11094779,-795,0,1748149622,12652.130988619996,128.74735419000353,54328.53101184 2025-05-25,05:07:04.000,145,11094779,-795,0,1748149623,12652.137724929991,128.7685015800016,54328.83844512 2025-05-25,05:07:05.000,145,11094761,-795,0,1748149624,12652.110779689996,128.82489462000376,54328.89434208 2025-05-25,05:07:06.000,145,11094761,-795,0,1748149625,12652.097307069991,128.83194375000312,54328.92927768001 2025-05-25,05:07:07.000,145,11094799,-795,0,1748149626,12652.130988619996,128.84604201000184,54329.006136 2025-05-25,05:07:08.000,145,11094724,-795,0,1748149627,12652.110779689996,128.86014027000056,54328.85241936001 2025-05-25,05:07:09.000,145,11094765,-795,0,1748149628,12652.050152899996,128.87423852999927,54328.51005048 2025-05-25,05:07:10.000,145,11094743,-795,0,1748149629,12651.97605348999,128.84604201000184,54328.21659144 2025-05-25,05:07:11.000,145,11094749,-795,0,1748149630,12651.97605348999,128.88128765999863,54328.454153520004 2025-05-25,05:07:12.000,145,11094766,-795,0,1748149631,12652.04341659,128.86014027000056,54328.789535280004 2025-05-25,05:07:13.000,145,11094745,-795,0,1748149632,12652.03668027999,128.8530911400012,54328.8663936 2025-05-25,05:07:14.000,145,11094758,-795,0,1748149633,12652.029943969996,128.86718939999992,54328.82447088 2025-05-25,05:07:15.000,145,11094774,-795,0,1748149634,12652.009735039996,128.8530911400012,54328.73363832001 2025-05-25,05:07:16.000,145,11094692,-795,0,1748149635,12652.04341659,128.8178454900044,54328.77556104 2025-05-25,05:07:17.000,145,11094787,-795,0,1748149636,12652.029943969996,128.82489462000376,54328.53101184 2025-05-25,05:07:18.000,145,11094757,-795,0,1748149637,12652.06362552,128.77555071000097,54328.54498608001 2025-05-25,05:07:19.000,145,11094769,-795,0,1748149638,12651.93563562999,128.74735419000353,54328.37030808 2025-05-25,05:07:20.000,145,11094766,-795,0,1748149639,12651.97605348999,128.73325593000482,54328.524024720005 2025-05-25,05:07:21.000,145,11094771,-795,0,1748149640,12652.02320766,128.6698137600033,54328.74761256 2025-05-25,05:07:22.000,145,11094758,-795,0,1748149641,12652.029943969996,128.61342072000116,54328.81748376 2025-05-25,05:07:23.000,145,11094764,-795,0,1748149642,12651.99626241999,128.58522420000372,54328.76857392 2025-05-25,05:07:24.000,145,11094721,-795,0,1748149643,12651.969317179995,128.54997854999965,54328.56594744001 2025-05-25,05:07:25.000,145,11094736,-795,0,1748149644,12651.94237194,128.53588029000093,54328.46812776001 2025-05-25,05:07:26.000,145,11094770,-795,0,1748149645,12651.969317179995,128.50063464000414,54328.46114064 2025-05-25,05:07:27.000,145,11094790,-795,0,1748149646,12651.95584455999,128.49358551000478,54328.44017928 2025-05-25,05:07:28.000,145,11094761,-795,0,1748149647,12651.88174515,128.444241600002,54328.475114880006 2025-05-25,05:07:29.000,145,11094795,-795,0,1748149648,12651.79417311999,128.3948976899992,54328.4122308 2025-05-25,05:07:30.000,145,11094782,-795,0,1748149649,12651.868272529995,128.36670117000176,54328.586908799996 2025-05-25,05:07:31.000,145,11094797,-795,0,1748149650,12651.84132729,128.36670117000176,54328.46114064 2025-05-25,05:07:32.000,145,11094726,-795,0,1748149651,12651.73354632999,128.3596520400024,54328.32838536001 2025-05-25,05:07:33.000,145,11094761,-795,0,1748149652,12651.83459097999,128.36670117000176,54328.37030808 2025-05-25,05:07:34.000,145,11094816,-795,0,1748149653,12651.83459097999,128.31735725999897,54328.405243680005 2025-05-25,05:07:35.000,145,11094757,-795,0,1748149654,12651.83459097999,128.30325900000025,54328.39126944 2025-05-25,05:07:36.000,145,11094824,-795,0,1748149655,12651.73354632999,128.30325900000025,54328.524024720005 2025-05-25,05:07:37.000,145,11094785,-795,0,1748149656,12651.787436809995,128.3103081299996,54328.475114880006 2025-05-25,05:07:38.000,145,11094748,-795,0,1748149657,12651.86153622,128.26801335000346,54328.60088304 2025-05-25,05:07:39.000,145,11094771,-795,0,1748149658,12651.83459097999,128.2609642200041,54328.51005048 2025-05-25,05:07:40.000,145,11094761,-795,0,1748149659,12651.868272529995,128.26801335000346,54328.29344976 2025-05-25,05:07:41.000,145,11094790,-795,0,1748149660,12651.7807005,128.28916074000153,54328.118771760004 2025-05-25,05:07:42.000,145,11094726,-795,0,1748149661,12651.87500883999,128.26801335000346,54328.2026172 2025-05-25,05:07:43.000,145,11094803,-795,0,1748149662,12651.95584455999,128.2609642200041,54328.251527039996 2025-05-25,05:07:44.000,145,11094788,-795,0,1748149663,12651.94237194,128.26801335000346,54328.48908912 2025-05-25,05:07:45.000,145,11094761,-795,0,1748149664,12651.99626241999,128.2468659599981,54328.53799896 2025-05-25,05:07:46.000,145,11094743,-795,0,1748149665,12652.009735039996,128.25391509000474,54328.46812776001 2025-05-25,05:07:47.000,145,11094764,-795,0,1748149666,12652.009735039996,128.2468659599981,54328.39825656001 2025-05-25,05:07:48.000,145,11094749,-795,0,1748149667,12652.077098139991,128.2468659599981,54328.2724884 2025-05-25,05:07:49.000,145,11094803,-795,0,1748149668,12651.97605348999,128.2609642200041,54328.01396496001 2025-05-25,05:07:50.000,145,11094757,-795,0,1748149669,12652.10404338,128.25391509000474,54328.06287480001 2025-05-25,05:07:51.000,145,11094749,-795,0,1748149670,12652.08383445,128.2609642200041,54328.069861920005 2025-05-25,05:07:52.000,145,11094755,-795,0,1748149671,12652.144461240001,128.25391509000474,54328.37030808 2025-05-25,05:07:53.000,145,11094771,-795,0,1748149672,12652.218560649992,128.1975220500026,54328.34934672001 2025-05-25,05:07:54.000,145,11094799,-795,0,1748149673,12652.178142789991,128.16932552999788,54328.356333840005 2025-05-25,05:07:55.000,145,11094764,-795,0,1748149674,12652.151197549996,128.13407988000108,54328.24453992 2025-05-25,05:07:56.000,145,11094768,-795,0,1748149675,12652.10404338,128.13407988000108,54328.06287480001 2025-05-25,05:07:57.000,145,11094795,-795,0,1748149676,12651.97605348999,128.1763746600045,54327.972042240006 2025-05-25,05:07:58.000,145,11094782,-795,0,1748149677,12651.92216301,128.33850465000432,54327.96505512001 2025-05-25,05:07:59.000,145,11094756,-795,0,1748149678,12651.88174515,128.43014334000327,54327.74146728 2025-05-25,05:08:00.000,145,11094784,-795,0,1748149679,12651.949108249995,128.47243811999942,54328.13274600001 2025-05-25,05:08:01.000,145,11094760,-795,0,1748149680,12652.056889209991,128.47243811999942,54328.29344976 2025-05-25,05:08:02.000,145,11094741,-795,0,1748149681,12651.92216301,128.45129073000135,54328.06287480001 2025-05-25,05:08:03.000,145,11094797,-795,0,1748149682,12652.050152899996,128.37375030000112,54328.25851416001 2025-05-25,05:08:04.000,145,11094738,-795,0,1748149683,12652.00299873,128.37375030000112,54327.958068 2025-05-25,05:08:05.000,145,11094791,-795,0,1748149684,12651.99626241999,128.35260291000304,54327.92313240001 2025-05-25,05:08:06.000,145,11094777,-795,0,1748149685,12651.989526109995,128.31735725999897,54327.90915816 2025-05-25,05:08:07.000,145,11094749,-795,0,1748149686,12652.00299873,128.3314555199977,54327.89518392001 2025-05-25,05:08:08.000,145,11094750,-795,0,1748149687,12651.949108249995,128.25391509000474,54328.00697784 2025-05-25,05:08:09.000,145,11094767,-795,0,1748149688,12651.87500883999,128.20457118000195,54327.902171040005 2025-05-25,05:08:10.000,145,11094785,-795,0,1748149689,12652.00299873,128.14112901000044,54328.03492632 2025-05-25,05:08:11.000,145,11094755,-795,0,1748149690,12651.969317179995,128.09178509999765,54327.958068 2025-05-25,05:08:12.000,145,11094762,-795,0,1748149691,12652.029943969996,128.0988342300043,54327.81133848 2025-05-25,05:08:13.000,145,11094766,-795,0,1748149692,12652.06362552,128.05653945000086,54327.83229984 2025-05-25,05:08:14.000,145,11094774,-795,0,1748149693,12652.01647134999,128.0142446700047,54327.615699120004 2025-05-25,05:08:15.000,145,11094756,-795,0,1748149694,12651.99626241999,127.97194989000127,54327.517879440005 2025-05-25,05:08:16.000,145,11094773,-795,0,1748149695,12652.070361829996,127.91555684999912,54327.99300360001 2025-05-25,05:08:17.000,145,11094748,-795,0,1748149696,12652.090570759996,127.91555684999912,54328.020952080005 2025-05-25,05:08:18.000,145,11094777,-795,0,1748149697,12652.117515999991,127.94375337000383,54327.96505512001 2025-05-25,05:08:19.000,145,11094796,-795,0,1748149698,12652.056889209991,127.93670424000447,54327.86723544 2025-05-25,05:08:20.000,145,11094801,-795,0,1748149699,12652.097307069991,127.94375337000383,54327.65762184001 2025-05-25,05:08:21.000,145,11094735,-795,0,1748149700,12652.06362552,127.96490076000191,54327.67159608 2025-05-25,05:08:22.000,145,11094771,-795,0,1748149701,12652.117515999991,127.97194989000127,54327.67858320001 2025-05-25,05:08:23.000,145,11094767,-795,0,1748149702,12652.090570759996,127.99309727999935,54327.636660480006 2025-05-25,05:08:24.000,145,11094799,-795,0,1748149703,12652.056889209991,127.99309727999935,54327.75544152001 2025-05-25,05:08:25.000,145,11094738,-795,0,1748149704,12652.110779689996,127.99309727999935,54327.804351360006 2025-05-25,05:08:26.000,145,11094783,-795,0,1748149705,12652.171406479996,128.0001464099987,54327.8881968 2025-05-25,05:08:27.000,145,11094782,-795,0,1748149706,12652.211824339996,128.0142446700047,54327.93710664 2025-05-25,05:08:28.000,145,11094774,-675,0,1748149707,12652.218560649992,128.04244119000214,54327.615699120004 2025-05-25,05:08:29.000,145,11094746,-795,0,1748149708,12652.12425231,128.0494903200015,54327.399098400005 2025-05-25,05:08:30.000,145,11094783,-795,0,1748149709,12652.151197549996,128.07063770999957,54327.32224008001 2025-05-25,05:08:31.000,145,11094811,-795,0,1748149710,12652.205088030001,128.09178509999765,54327.41307264001 2025-05-25,05:08:32.000,145,11094759,-795,0,1748149711,12652.238769579992,128.10588336000365,54327.74146728 2025-05-25,05:08:33.000,145,11094781,-795,0,1748149712,12652.258978509992,128.0988342300043,54327.77640288001 2025-05-25,05:08:34.000,145,11094793,-795,0,1748149713,12652.272451129997,128.11998162000236,54327.7135188 2025-05-25,05:08:35.000,145,11094748,-795,0,1748149714,12652.245505890001,128.13407988000108,54327.67858320001 2025-05-25,05:08:36.000,145,11094774,-795,0,1748149715,12652.326341610002,128.16227639999852,54327.49691808 2025-05-25,05:08:37.000,145,11094770,-795,0,1748149716,12652.292660059997,128.2116203100013,54327.49691808 2025-05-25,05:08:38.000,145,11094797,-795,0,1748149717,12652.292660059997,128.21866944000067,54327.47595672 2025-05-25,05:08:39.000,145,11094779,-795,0,1748149718,12652.205088030001,128.1975220500026,54327.23839464 2025-05-25,05:08:40.000,145,11094753,-795,0,1748149719,12652.279187439992,128.2116203100013,54327.62967336001 2025-05-25,05:08:41.000,145,11094772,-795,0,1748149720,12652.319605299992,128.1763746600045,54327.75544152001 2025-05-25,05:08:42.000,145,11094741,-795,0,1748149721,12652.319605299992,128.19047292000323,54327.76242864 2025-05-25,05:08:43.000,145,11094802,-795,0,1748149722,12652.319605299992,128.16227639999852,54327.7135188 2025-05-25,05:08:44.000,145,11094739,-795,0,1748149723,12652.346550540002,128.20457118000195,54327.48294384 2025-05-25,05:08:45.000,145,11094756,-795,0,1748149724,12652.245505890001,128.16932552999788,54327.3641628 2025-05-25,05:08:46.000,145,11094698,-795,0,1748149725,12652.279187439992,128.13407988000108,54327.33621432 2025-05-25,05:08:47.000,145,11094751,-795,0,1748149726,12652.333077919997,128.09178509999765,54327.37114992001 2025-05-25,05:08:48.000,145,11094762,-795,0,1748149727,12652.306132680002,128.07063770999957,54327.66460896 2025-05-25,05:08:49.000,145,11094803,-795,0,1748149728,12652.306132680002,128.02834293000342,54327.58775064001 2025-05-25,05:08:50.000,145,11094757,-795,0,1748149729,12652.346550540002,128.00719553999807,54327.62967336001 2025-05-25,05:08:51.000,145,11094762,-795,0,1748149730,12652.393704709997,127.97899902000063,54327.734480160005 2025-05-25,05:08:52.000,145,11094743,-795,0,1748149731,12652.454331499997,127.93670424000447,54327.42704688 2025-05-25,05:08:53.000,145,11094794,-795,0,1748149732,12652.467804120002,127.90850771999976,54327.38512416 2025-05-25,05:08:54.000,145,11094774,-795,0,1748149733,12652.407177330002,127.90850771999976,54327.30826584 2025-05-25,05:08:55.000,145,11094766,-795,0,1748149734,12652.400441019992,127.8662129400036,54327.182497680005 2025-05-25,05:08:56.000,145,11094760,-795,0,1748149735,12652.535167219998,127.82391816000018,54327.65762184001 2025-05-25,05:08:57.000,145,11094787,-795,0,1748149736,12652.642948179993,127.82391816000018,54327.66460896 2025-05-25,05:08:58.000,145,11094749,-795,0,1748149737,12652.622739249993,127.78162338000402,54327.60871200001 2025-05-25,05:08:59.000,145,11094781,-795,0,1748149738,12652.656420799998,127.8380164199989,54327.517879440005 2025-05-25,05:09:00.000,145,11094708,-795,0,1748149739,12652.690102349989,127.83096728999953,54327.448008240004 2025-05-25,05:09:01.000,145,11094721,-795,0,1748149740,12652.750729139989,127.80981990000146,54327.35717568 2025-05-25,05:09:02.000,145,11094778,-795,0,1748149741,12652.757465449999,127.82391816000018,54327.434034 2025-05-25,05:09:03.000,145,11094779,-795,0,1748149742,12652.797883309999,127.8380164199989,54327.34320144001 2025-05-25,05:09:04.000,145,11094744,-795,0,1748149743,12652.676629729998,127.8380164199989,54327.54582792 2025-05-25,05:09:05.000,145,11094767,-795,0,1748149744,12652.656420799998,127.85211468000489,54327.38512416 2025-05-25,05:09:06.000,145,11094759,-795,0,1748149745,12652.690102349989,127.88736033000168,54327.55281504 2025-05-25,05:09:07.000,145,11094757,-795,0,1748149746,12652.797883309999,127.91555684999912,54327.67858320001 2025-05-25,05:09:08.000,145,11094671,-795,0,1748149747,12652.757465449999,127.93670424000447,54327.52486656 2025-05-25,05:09:09.000,145,11094797,-795,0,1748149748,12652.723783899994,127.93670424000447,54327.20345904001 2025-05-25,05:09:10.000,145,11094768,-795,0,1748149749,12652.730520209989,127.97899902000063,54327.259356 2025-05-25,05:09:11.000,145,11094802,-795,0,1748149750,12652.804619619994,127.96490076000191,54327.29429160001 2025-05-25,05:09:12.000,145,11094766,-795,0,1748149751,12652.743992829994,127.97194989000127,54327.3292272 2025-05-25,05:09:13.000,145,11094770,-795,0,1748149752,12652.743992829994,127.96490076000191,54327.55281504 2025-05-25,05:09:14.000,145,11094779,-795,0,1748149753,12652.743992829994,128.03539206000278,54327.49691808 2025-05-25,05:09:15.000,145,11094810,-795,0,1748149754,12652.858510099999,128.0142446700047,54327.65063472 2025-05-25,05:09:16.000,145,11094705,-795,0,1748149755,12652.824828549994,128.05653945000086,54327.49691808 2025-05-25,05:09:17.000,145,11094738,-795,0,1748149756,12652.85177378999,128.05653945000086,54327.3292272 2025-05-25,05:09:18.000,145,11094781,-795,0,1748149757,12652.797883309999,128.07768683999893,54327.37114992001 2025-05-25,05:09:19.000,145,11094782,-795,0,1748149758,12652.737256519998,128.07063770999957,54327.12660072001 2025-05-25,05:09:20.000,145,11094779,-795,0,1748149759,12652.757465449999,128.0988342300043,54327.42005976001 2025-05-25,05:09:21.000,145,11094747,-795,0,1748149760,12652.811355929989,128.09178509999765,54327.62967336001 2025-05-25,05:09:22.000,145,11094793,-795,0,1748149761,12652.865246409994,128.0847359699983,54327.69255744 2025-05-25,05:09:23.000,145,11094756,-795,0,1748149762,12652.858510099999,128.07768683999893,54327.636660480006 2025-05-25,05:09:24.000,145,11094708,-795,0,1748149763,12652.791146999989,128.10588336000365,54327.448008240004 2025-05-25,05:09:25.000,145,11094700,-795,0,1748149764,12652.804619619994,128.0847359699983,54327.37813704 2025-05-25,05:09:26.000,145,11094772,-795,0,1748149765,12652.804619619994,128.112932490003,54327.37114992001 2025-05-25,05:09:27.000,145,11094775,-795,0,1748149766,12652.83156485999,128.05653945000086,54327.399098400005 2025-05-25,05:09:28.000,145,11094773,-795,0,1748149767,12652.757465449999,128.02834293000342,54327.40608552 2025-05-25,05:09:29.000,145,11094775,-795,0,1748149768,12652.764201759994,127.98604814999999,54327.399098400005 2025-05-25,05:09:30.000,145,11094736,-795,0,1748149769,12652.83156485999,127.98604814999999,54327.615699120004 2025-05-25,05:09:31.000,145,11094756,-795,0,1748149770,12652.91240057999,127.93670424000447,54327.67159608 2025-05-25,05:09:32.000,145,11094697,-795,0,1748149771,12652.89219164999,127.92965510999784,54327.67858320001 2025-05-25,05:09:33.000,145,11094718,-795,0,1748149772,12652.97302736999,127.89440946000104,54327.49691808 2025-05-25,05:09:34.000,145,11094739,-795,0,1748149773,12652.91240057999,127.85916381000425,54327.39211128001 2025-05-25,05:09:35.000,145,11094697,-795,0,1748149774,12652.89892796,127.8662129400036,54327.31525296 2025-05-25,05:09:36.000,145,11094792,-755,0,1748149775,12652.885455339994,127.84506554999825,54327.468969600006 2025-05-25,05:09:37.000,145,11094765,-795,0,1748149776,12652.97302736999,127.85916381000425,54327.76242864 2025-05-25,05:09:38.000,145,11094795,-795,0,1748149777,12653.026917849995,127.79572164000274,54327.76941576 2025-05-25,05:09:39.000,145,11094757,-795,0,1748149778,12652.97976368,127.8027707700021,54327.67858320001 2025-05-25,05:09:40.000,145,11094676,-795,0,1748149779,12652.95281843999,127.82391816000018,54327.636660480006 2025-05-25,05:09:41.000,145,11094729,-795,0,1748149780,12652.95955475,127.8027707700021,54327.448008240004 2025-05-25,05:09:42.000,145,11094771,-795,0,1748149781,12652.95955475,127.84506554999825,54327.51089232001 2025-05-25,05:09:43.000,145,11094796,-795,0,1748149782,12653.03365415999,127.8380164199989,54327.49691808 2025-05-25,05:09:44.000,145,11094767,-795,0,1748149783,12652.97976368,127.83096728999953,54327.48993096001 2025-05-25,05:09:45.000,145,11094788,-795,0,1748149784,12652.99997261,127.8662129400036,54327.7135188 2025-05-25,05:09:46.000,145,11094766,-795,0,1748149785,12653.07407201999,127.84506554999825,54327.92313240001 2025-05-25,05:09:47.000,145,11094783,-795,0,1748149786,12653.10101726,127.87326207000297,54327.87422256001 2025-05-25,05:09:48.000,145,11094722,-795,0,1748149787,12653.12122619,127.85916381000425,54327.853261200005 2025-05-25,05:09:49.000,145,11094762,-795,0,1748149788,12653.047126779995,127.90850771999976,54327.350188560005 2025-05-25,05:09:50.000,145,11094746,-795,0,1748149789,12653.11448987999,127.89440946000104,54327.47595672 2025-05-25,05:09:51.000,145,11094776,-795,0,1748149790,12653.13469880999,127.92260597999848,54327.45499536 2025-05-25,05:09:52.000,145,11094781,-795,0,1748149791,12653.14143512,127.93670424000447,54327.54582792 2025-05-25,05:09:53.000,145,11094774,-795,0,1748149792,12653.15490773999,127.95080250000319,54327.90915816 2025-05-25,05:09:54.000,145,11094744,-795,0,1748149793,12653.13469880999,127.95785163000255,54327.81133848 2025-05-25,05:09:55.000,145,11094768,-795,0,1748149794,12653.16164405,127.97194989000127,54327.83229984 2025-05-25,05:09:56.000,145,11094705,-795,0,1748149795,12653.19532559999,127.94375337000383,54327.88120968 2025-05-25,05:09:57.000,145,11094732,-795,0,1748149796,12653.208798219996,127.98604814999999,54327.58775064001 2025-05-25,05:09:58.000,145,11094755,-795,0,1748149797,12653.229007149996,127.98604814999999,54327.67858320001 2025-05-25,05:09:59.000,145,11094796,-795,0,1748149798,12653.15490773999,127.97899902000063,54327.468969600006 2025-05-25,05:10:00.000,145,11094750,-795,0,1748149799,12653.208798219996,127.98604814999999,54327.62967336001 2025-05-25,05:10:01.000,145,11094772,-795,0,1748149800,12653.276161319991,127.94375337000383,54327.93011952 2025-05-25,05:10:02.000,145,11094794,-795,0,1748149801,12653.316579179991,127.89440946000104,54328.01396496001 2025-05-25,05:10:03.000,145,11094768,-795,0,1748149802,12653.350260729996,127.92260597999848,54327.99300360001 2025-05-25,05:10:04.000,145,11094703,-795,0,1748149803,12653.30310656,127.83096728999953,54327.92313240001 2025-05-25,05:10:05.000,145,11094752,-795,0,1748149804,12653.316579179991,127.82391816000018,54327.685570320005 2025-05-25,05:10:06.000,145,11094789,-795,0,1748149805,12653.377205969991,127.78867251000338,54327.70653168001 2025-05-25,05:10:07.000,145,11094752,-795,0,1748149806,12653.370469659996,127.76752511999803,54327.66460896 2025-05-25,05:10:08.000,145,11094805,-795,0,1748149807,12653.34352442,127.69703382000444,54327.62268624 2025-05-25,05:10:09.000,145,11094782,-795,0,1748149808,12653.289633939996,127.66883729999972,54327.685570320005 2025-05-25,05:10:10.000,145,11094782,-795,0,1748149809,12653.356997039991,127.654739040001,54327.86723544 2025-05-25,05:10:11.000,145,11094818,-795,0,1748149810,12653.397414899991,127.68293555999844,54327.99999072 2025-05-25,05:10:12.000,145,11094702,-795,0,1748149811,12653.350260729996,127.61949339000421,54327.94409376001 2025-05-25,05:10:13.000,145,11094763,-795,0,1748149812,12653.2626887,127.654739040001,54327.685570320005 2025-05-25,05:10:14.000,145,11094785,-795,0,1748149813,12653.229007149996,127.64064078000229,54327.49691808 2025-05-25,05:10:15.000,145,11094759,-795,0,1748149814,12653.24247977,127.60539512999821,54327.59473776 2025-05-25,05:10:16.000,145,11094762,-795,0,1748149815,12653.309842869996,127.56310035000206,54327.83928696 2025-05-25,05:10:17.000,145,11094809,-795,0,1748149816,12653.2626887,127.57719861000078,54327.99300360001 2025-05-25,05:10:18.000,145,11094773,-795,0,1748149817,12653.22227084,127.48555992000183,54327.89518392001 2025-05-25,05:10:19.000,145,11094790,-795,0,1748149818,12653.19532559999,127.48555992000183,54327.81133848 2025-05-25,05:10:20.000,145,11094764,-795,0,1748149819,12653.21553452999,127.42211775000033,54327.69954456 2025-05-25,05:10:21.000,145,11094715,-795,0,1748149820,12653.208798219996,127.43621600999904,54327.65063472 2025-05-25,05:10:22.000,145,11094776,-795,0,1748149821,12653.19532559999,127.36572470999818,54327.615699120004 2025-05-25,05:10:23.000,145,11094782,-795,0,1748149822,12653.148171429995,127.40097036000225,54327.62967336001 2025-05-25,05:10:24.000,145,11094806,-795,0,1748149823,12653.05386308999,127.33752819000074,54327.60172488 2025-05-25,05:10:25.000,145,11094781,-795,0,1748149824,12653.047126779995,127.37277384000481,54327.65762184001 2025-05-25,05:10:26.000,145,11094796,-795,0,1748149825,12653.087544639995,127.3445773200001,54327.804351360006 2025-05-25,05:10:27.000,145,11094791,-795,0,1748149826,12653.087544639995,127.37277384000481,54327.82531272001 2025-05-25,05:10:28.000,145,11094782,-795,0,1748149827,12653.08080833,127.36572470999818,54327.59473776 2025-05-25,05:10:29.000,145,11094765,-795,0,1748149828,12652.95281843999,127.37277384000481,54327.34320144001 2025-05-25,05:10:30.000,145,11094771,-795,0,1748149829,12652.986499989995,127.33752819000074,54327.35717568 2025-05-25,05:10:31.000,145,11094763,-795,0,1748149830,12652.95955475,127.39392123000289,54327.42005976001 2025-05-25,05:10:32.000,145,11094749,-795,0,1748149831,12652.986499989995,127.36572470999818,54327.7135188 2025-05-25,05:10:33.000,145,11094775,-795,0,1748149832,12652.986499989995,127.37277384000481,54327.74845440001 2025-05-25,05:10:34.000,145,11094758,-795,0,1748149833,12652.966291059995,127.32342993000202,54327.69255744 2025-05-25,05:10:35.000,145,11094739,-795,0,1748149834,12652.946082129994,127.31638080000266,54327.636660480006 2025-05-25,05:10:36.000,145,11094703,-795,0,1748149835,12652.97976368,127.28818427999795,54327.37114992001 2025-05-25,05:10:37.000,145,11094760,-795,0,1748149836,12652.99323629999,127.25998776000051,54327.39211128001 2025-05-25,05:10:38.000,145,11094765,-795,0,1748149837,12653.05386308999,127.21769298000436,54327.33621432 2025-05-25,05:10:39.000,145,11094748,-795,0,1748149838,12652.95955475,127.21769298000436,54327.15454920001 2025-05-25,05:10:40.000,145,11094735,-795,0,1748149839,12653.047126779995,127.14015255000413,54327.42704688 2025-05-25,05:10:41.000,145,11094782,-795,0,1748149840,12653.087544639995,127.14720168000349,54327.60172488 2025-05-25,05:10:42.000,145,11094759,-795,0,1748149841,12653.168380359995,127.10490690000006,54327.59473776 2025-05-25,05:10:43.000,145,11094778,-795,0,1748149842,12653.09428094999,127.11195602999942,54327.62967336001 2025-05-25,05:10:44.000,145,11094801,-795,0,1748149843,12653.107753569995,127.04851385999791,54327.37114992001 2025-05-25,05:10:45.000,145,11094815,-795,0,1748149844,12653.0605994,127.00621908000176,54327.16153632 2025-05-25,05:10:46.000,145,11094793,-795,0,1748149845,12653.148171429995,127.01326821000112,54327.3641628 2025-05-25,05:10:47.000,145,11094791,-795,0,1748149846,12653.14143512,127.01326821000112,54327.21743328 2025-05-25,05:10:48.000,145,11094776,-715,0,1748149847,12653.12122619,127.00621908000176,54327.41307264001 2025-05-25,05:10:49.000,145,11094776,-795,0,1748149848,12653.067335709995,126.9991699500024,54327.31525296 2025-05-25,05:10:50.000,145,11094820,-795,0,1748149849,12653.20206191,126.9498260399996,54327.468969600006 2025-05-25,05:10:51.000,145,11094761,-795,0,1748149850,12653.269425009996,126.97097342999768,54327.54582792 2025-05-25,05:10:52.000,145,11094727,-795,0,1748149851,12653.289633939996,126.9991699500024,54327.3292272 2025-05-25,05:10:53.000,145,11094745,-795,0,1748149852,12653.276161319991,126.98507169000368,54327.231407520005 2025-05-25,05:10:54.000,145,11094768,-795,0,1748149853,12653.336788109991,126.96392429999833,54327.19647192 2025-05-25,05:10:55.000,145,11094805,-795,0,1748149854,12653.22227084,126.96392429999833,54326.91000000001 2025-05-25,05:10:56.000,145,11094775,-795,0,1748149855,12653.330051799996,126.93572778000089,54327.31525296 2025-05-25,05:10:57.000,145,11094810,-795,0,1748149856,12653.424360140001,126.94277691000025,54327.45499536 2025-05-25,05:10:58.000,145,11094765,-795,0,1748149857,12653.451305379996,126.92867865000153,54327.49691808 2025-05-25,05:10:59.000,145,11094765,-715,0,1748149858,12653.417623829991,126.92867865000153,54327.37114992001 2025-05-25,05:11:00.000,145,11094782,-795,0,1748149859,12653.464778000001,126.92867865000153,54327.20345904001 2025-05-25,05:11:01.000,145,11094744,-795,0,1748149860,12653.444569070001,126.95687516999897,54327.133587840006 2025-05-25,05:11:02.000,145,11094785,-795,0,1748149861,12653.505195860002,126.87933473999874,54326.99384544 2025-05-25,05:11:03.000,145,11094779,-795,0,1748149862,12653.505195860002,126.87228560999938,54327.03576816001 2025-05-25,05:11:04.000,145,11094760,-795,0,1748149863,12653.559086339992,126.84408909000194,54327.42704688 2025-05-25,05:11:05.000,145,11094738,-795,0,1748149864,12653.646658370002,126.82999083000323,54327.48294384 2025-05-25,05:11:06.000,145,11094781,-795,0,1748149865,12653.646658370002,126.82999083000323,54327.448008240004 2025-05-25,05:11:07.000,145,11094787,-795,0,1748149866,12653.693812539997,126.82294170000387,54327.47595672 2025-05-25,05:11:08.000,145,11094721,-795,0,1748149867,12653.633185749997,126.7876960499998,54327.09166512 2025-05-25,05:11:09.000,145,11094797,-795,0,1748149868,12653.639922059992,126.79474517999915,54326.93794848001 2025-05-25,05:11:10.000,145,11094726,-795,0,1748149869,12653.714021469998,126.76654866000172,54327.02179392 2025-05-25,05:11:11.000,145,11094806,-795,0,1748149870,12653.707285160002,126.76654866000172,54327.0497424 2025-05-25,05:11:12.000,145,11094768,-795,0,1748149871,12653.740966709993,126.74540127000364,54327.37813704 2025-05-25,05:11:13.000,145,11094783,-795,0,1748149872,12653.767911950003,126.752450400003,54327.28730448 2025-05-25,05:11:14.000,145,11094749,-795,0,1748149873,12653.774648259998,126.71015561999957,54327.20345904001 2025-05-25,05:11:15.000,145,11094778,-795,0,1748149874,12653.788120879988,126.68195910000213,54327.1894848 2025-05-25,05:11:16.000,145,11094784,-795,0,1748149875,12653.868956599988,126.66081171000405,54327.21044616 2025-05-25,05:11:17.000,145,11094768,-795,0,1748149876,12653.821802429993,126.64671344999806,54327.10563936001 2025-05-25,05:11:18.000,145,11094773,-795,0,1748149877,12653.828538739988,126.68195910000213,54326.97288408 2025-05-25,05:11:19.000,145,11094761,-795,0,1748149878,12653.815066119998,126.68195910000213,54326.8750644 2025-05-25,05:11:20.000,145,11094758,-795,0,1748149879,12653.862220289993,126.6396643199987,54327.25236888001 2025-05-25,05:11:21.000,145,11094782,-795,0,1748149880,12653.929583389989,126.6396643199987,54327.30826584 2025-05-25,05:11:22.000,145,11094790,-795,0,1748149881,12653.943056009994,126.59032041000319,54327.40608552 2025-05-25,05:11:23.000,145,11094777,-755,0,1748149882,12653.943056009994,126.58327128000383,54327.44102112001 2025-05-25,05:11:24.000,145,11094725,-795,0,1748149883,12653.963264939994,126.57622215000447,54326.965896960006 2025-05-25,05:11:25.000,145,11094773,-795,0,1748149884,12653.990210179989,126.58327128000383,54326.97288408 2025-05-25,05:11:26.000,145,11094754,-795,0,1748149885,12653.949792319989,126.59032041000319,54326.93096136 2025-05-25,05:11:27.000,145,11094691,-795,0,1748149886,12653.909374459989,126.55507475999912,54326.71436064 2025-05-25,05:11:28.000,145,11094764,-795,0,1748149887,12654.044100659994,126.53392737000104,54327.301278720006 2025-05-25,05:11:29.000,145,11094761,-795,0,1748149888,12653.983473869994,126.49868172000424,54327.14756208 2025-05-25,05:11:30.000,145,11094774,-795,0,1748149889,12654.07104589999,126.51982911000232,54327.19647192 2025-05-25,05:11:31.000,145,11094816,-795,0,1748149890,12654.124936379994,126.51982911000232,54327.33621432 2025-05-25,05:11:32.000,145,11094733,-795,0,1748149891,12654.15861793,126.5409765000004,54327.04275528 2025-05-25,05:11:33.000,145,11094794,-795,0,1748149892,12654.138409,126.5409765000004,54327.00781968001 2025-05-25,05:11:34.000,145,11094805,-795,0,1748149893,12654.15188161999,126.52687824000168,54326.91698712001 2025-05-25,05:11:35.000,145,11094793,-795,0,1748149894,12654.138409,126.54802562999976,54326.92397424 2025-05-25,05:11:36.000,145,11094744,-795,0,1748149895,12654.205772099995,126.54802562999976,54327.16153632 2025-05-25,05:11:37.000,145,11094806,-795,0,1748149896,12654.246189959995,126.51982911000232,54327.27333024001 2025-05-25,05:11:38.000,145,11094812,-795,0,1748149897,12654.25292626999,126.51982911000232,54327.15454920001 2025-05-25,05:11:39.000,145,11094803,-795,0,1748149898,12654.246189959995,126.5057308500036,54327.09166512 2025-05-25,05:11:40.000,145,11094790,-795,0,1748149899,12654.29334412999,126.55507475999912,54326.93096136 2025-05-25,05:11:41.000,145,11094706,-795,0,1748149900,12654.3404983,126.56212388999847,54327.00781968001 2025-05-25,05:11:42.000,145,11094774,-795,0,1748149901,12654.347234609995,126.54802562999976,54326.9798712 2025-05-25,05:11:43.000,145,11094782,-795,0,1748149902,12654.327025679995,126.56917301999783,54327.03576816001 2025-05-25,05:11:44.000,145,11094771,-795,0,1748149903,12654.29334412999,126.55507475999912,54327.09166512 2025-05-25,05:11:45.000,145,11094802,-795,0,1748149904,12654.367443539995,126.55507475999912,54327.14756208 2025-05-25,05:11:46.000,145,11094752,-795,0,1748149905,12654.40112509,126.5409765000004,54327.29429160001 2025-05-25,05:11:47.000,145,11094754,-795,0,1748149906,12654.41459770999,126.56917301999783,54327.31525296 2025-05-25,05:11:48.000,145,11094745,-795,0,1748149907,12654.495433429991,126.58327128000383,54327.02179392 2025-05-25,05:11:49.000,145,11094763,-795,0,1748149908,12654.407861399995,126.55507475999912,54326.78423184 2025-05-25,05:11:50.000,145,11094798,-795,0,1748149909,12654.43480663999,126.61851693000062,54326.8750644 2025-05-25,05:11:51.000,145,11094799,-795,0,1748149910,12654.44154295,126.61146780000126,54326.93794848001 2025-05-25,05:11:52.000,145,11094773,-795,0,1748149911,12654.47522449999,126.61851693000062,54327.17551056001 2025-05-25,05:11:53.000,145,11094765,-795,0,1748149912,12654.5425876,126.59032041000319,54327.22442040001 2025-05-25,05:11:54.000,145,11094807,-795,0,1748149913,12654.515642359991,126.6044186700019,54327.12660072001 2025-05-25,05:11:55.000,145,11094790,-795,0,1748149914,12654.508906049996,126.57622215000447,54327.19647192 2025-05-25,05:11:56.000,145,11094763,-795,0,1748149915,12654.623423320001,126.57622215000447,54327.00781968001 2025-05-25,05:11:57.000,145,11094813,-795,0,1748149916,12654.549323909996,126.59736954000255,54326.99384544 2025-05-25,05:11:58.000,145,11094796,-795,0,1748149917,12654.529114979996,126.58327128000383,54326.965896960006 2025-05-25,05:11:59.000,145,11094808,-795,0,1748149918,12654.47522449999,126.56917301999783,54326.93096136 2025-05-25,05:12:00.000,145,11094766,-795,0,1748149919,12654.495433429991,126.56917301999783,54327.1196136 2025-05-25,05:12:01.000,145,11094766,-795,0,1748149920,12654.556060219991,126.59032041000319,54327.30826584 2025-05-25,05:12:02.000,145,11094806,-795,0,1748149921,12654.589741769996,126.59032041000319,54327.301278720006 2025-05-25,05:12:03.000,145,11094764,-795,0,1748149922,12654.535851289991,126.54802562999976,54327.23839464 2025-05-25,05:12:04.000,145,11094777,-795,0,1748149923,12654.448279259996,126.5409765000004,54326.90301288 2025-05-25,05:12:05.000,145,11094727,-795,0,1748149924,12654.468488189996,126.42114129000402,54326.88903864001 2025-05-25,05:12:06.000,145,11094791,-795,0,1748149925,12654.569532839996,126.28015869000228,54326.944935600004 2025-05-25,05:12:07.000,145,11094745,-795,0,1748149926,12654.724467970002,126.294256950001,54327.02179392 2025-05-25,05:12:08.000,145,11094782,-795,0,1748149927,12654.818776309992,126.37179738000123,54327.0497424 2025-05-25,05:12:10.000,145,11094780,-795,0,1748149929,12655.000656679993,126.53392737000104,54327.19647192 2025-05-25,05:12:11.000,145,11094789,-795,0,1748149930,12654.993920369998,126.61851693000062,54327.30826584 2025-05-25,05:12:12.000,145,11094745,-795,0,1748149931,12655.014129299998,126.64671344999806,54327.00781968001 2025-05-25,05:12:13.000,145,11094799,-795,0,1748149932,12654.953502509998,126.67490997000277,54327.03576816001 2025-05-25,05:12:14.000,145,11094770,-795,0,1748149933,12654.899612029993,126.69605736000085,54326.95192272 2025-05-25,05:12:15.000,145,11094806,-795,0,1748149934,12654.940029889993,126.73130300999765,54326.965896960006 2025-05-25,05:12:16.000,145,11094767,-795,0,1748149935,12654.879403099992,126.70310649000021,54327.1196136 2025-05-25,05:12:17.000,145,11094778,-795,0,1748149936,12655.027601919988,126.79474517999915,54327.34320144001 2025-05-25,05:12:18.000,145,11094826,-795,0,1748149937,12655.007392989988,126.76654866000172,54327.35717568 2025-05-25,05:12:19.000,145,11094785,-795,0,1748149938,12655.041074539993,126.8511382200013,54327.280317360004 2025-05-25,05:12:20.000,145,11094760,-795,0,1748149939,12655.041074539993,126.82999083000323,54326.99384544 2025-05-25,05:12:21.000,145,11094762,-795,0,1748149940,12655.108437639989,126.91458039000281,54326.95890984001 2025-05-25,05:12:22.000,145,11094774,-795,0,1748149941,12655.135382879998,126.94277691000025,54327.10563936001 2025-05-25,05:12:23.000,145,11094783,-795,0,1748149942,12655.162328119994,126.92867865000153,54327.19647192 2025-05-25,05:12:24.000,145,11094799,-795,0,1748149943,12655.189273359989,126.9498260399996,54327.399098400005 2025-05-25,05:12:25.000,145,11094821,-795,0,1748149944,12655.209482289989,126.92162952000217,54327.33621432 2025-05-25,05:12:26.000,145,11094784,-795,0,1748149945,12655.209482289989,126.93572778000089,54327.31525296 2025-05-25,05:12:27.000,145,11094754,-795,0,1748149946,12655.31052693999,126.99212082000304,54327.47595672 2025-05-25,05:12:28.000,145,11094734,-795,0,1748149947,12655.344208489994,127.05556299000455,54327.23839464 2025-05-25,05:12:29.000,145,11094800,-795,0,1748149948,12655.39136265999,127.07671038000262,54327.24538176001 2025-05-25,05:12:30.000,145,11094770,-795,0,1748149949,12655.41157158999,127.07671038000262,54327.16852344 2025-05-25,05:12:31.000,145,11094785,-795,0,1748149950,12655.465462069995,127.09080864000134,54327.28730448 2025-05-25,05:12:32.000,145,11094811,-795,0,1748149951,12655.51935255,127.10490690000006,54327.48294384 2025-05-25,05:12:33.000,145,11094780,-795,0,1748149952,12655.60018827,127.16129994000221,54327.60172488 2025-05-25,05:12:34.000,145,11094764,-795,0,1748149953,12655.61366088999,127.18949645999965,54327.52486656 2025-05-25,05:12:35.000,145,11094787,-795,0,1748149954,12655.63386981999,127.21769298000436,54327.636660480006 2025-05-25,05:12:36.000,145,11094742,-795,0,1748149955,12655.68102399,127.27408601999923,54327.45499536 2025-05-25,05:12:37.000,145,11094775,-795,0,1748149956,12655.60018827,127.3445773200001,54327.29429160001 2025-05-25,05:12:38.000,145,11094803,-795,0,1748149957,12655.748387089996,127.3093316700033,54327.42005976001 2025-05-25,05:12:39.000,145,11094828,-795,0,1748149958,12655.68102399,127.35162644999946,54327.39211128001 2025-05-25,05:12:40.000,145,11094782,-795,0,1748149959,12655.714705539991,127.37982297000417,54327.60871200001 2025-05-25,05:12:41.000,145,11094794,-795,0,1748149960,12655.734914469991,127.41506862000097,54327.636660480006 2025-05-25,05:12:42.000,145,11094750,-795,0,1748149961,12655.815750189991,127.4432651399984,54327.74845440001 2025-05-25,05:12:43.000,145,11094794,-795,0,1748149962,12655.809013879996,127.48555992000183,54327.66460896 2025-05-25,05:12:44.000,145,11094791,-795,0,1748149963,12655.977421629992,127.53490383000462,54327.67858320001 2025-05-25,05:12:45.000,145,11094763,-795,0,1748149964,12655.977421629992,127.62654252000357,54327.65762184001 2025-05-25,05:12:46.000,145,11094748,-795,0,1748149965,12656.051521039997,127.654739040001,54327.72749304001 2025-05-25,05:12:47.000,145,11094768,-795,0,1748149966,12655.970685319997,127.67588642999908,54327.902171040005 2025-05-25,05:12:48.000,145,11094786,-795,0,1748149967,12656.031312109997,127.68293555999844,54327.951080880004 2025-05-25,05:12:49.000,145,11094801,-795,0,1748149968,12656.071729969997,127.73227947000123,54328.069861920005 2025-05-25,05:12:50.000,145,11094788,-795,0,1748149969,12656.105411520002,127.76047598999867,54328.01396496001 2025-05-25,05:12:51.000,145,11094774,-795,0,1748149970,12656.145829380002,127.79572164000274,54327.88120968 2025-05-25,05:12:52.000,145,11094812,-795,0,1748149971,12656.226665099988,127.8027707700021,54327.88120968 2025-05-25,05:12:53.000,145,11094754,-795,0,1748149972,12656.199719859993,127.76752511999803,54327.86723544 2025-05-25,05:12:54.000,145,11094773,-795,0,1748149973,12656.294028199998,127.76752511999803,54327.90915816 2025-05-25,05:12:55.000,145,11094785,-795,0,1748149974,12656.246874029988,127.74637772999995,54328.04191344001 2025-05-25,05:12:56.000,145,11094766,-795,0,1748149975,12656.267082959988,127.76047598999867,54328.04890056 2025-05-25,05:12:57.000,145,11094770,-795,0,1748149976,12656.374863919998,127.73932860000059,54328.22357856 2025-05-25,05:12:58.000,145,11094738,-795,0,1748149977,12656.415281779999,127.66883729999972,54328.21659144 2025-05-25,05:12:59.000,145,11094765,-795,0,1748149978,12656.435490709999,127.6899846899978,54328.0279392 2025-05-25,05:13:00.000,145,11094790,-795,0,1748149979,12656.401809159994,127.61949339000421,54327.83229984 2025-05-25,05:13:01.000,145,11094768,-795,0,1748149980,12656.428754399989,127.60539512999821,54327.82531272001 2025-05-25,05:13:02.000,145,11094785,-795,0,1748149981,12656.496117499999,127.53490383000462,54327.8881968 2025-05-25,05:13:03.000,145,11094730,-795,0,1748149982,12656.53653536,127.49260905000119,54328.2026172 2025-05-25,05:13:04.000,145,11094772,-795,0,1748149983,12656.61737108,127.46441253000376,54328.21659144 2025-05-25,05:13:05.000,145,11094740,-795,0,1748149984,12656.563480599994,127.42916687999968,54328.15370736 2025-05-25,05:13:06.000,145,11094798,-795,0,1748149985,12656.59042583999,127.41506862000097,54328.19563008 2025-05-25,05:13:07.000,145,11094773,-795,0,1748149986,12656.63758001,127.41506862000097,54328.04191344001 2025-05-25,05:13:08.000,145,11094789,-795,0,1748149987,12656.6982068,127.39392123000289,54328.04191344001 2025-05-25,05:13:09.000,145,11094780,-795,0,1748149988,12656.624107389995,127.42211775000033,54327.98601648 2025-05-25,05:13:10.000,145,11094792,-795,0,1748149989,12656.65105262999,127.35867557999882,54327.90915816 2025-05-25,05:13:11.000,145,11094774,-795,0,1748149990,12656.63758001,127.37982297000417,54328.23056568001 2025-05-25,05:13:12.000,145,11094775,-795,0,1748149991,12656.61737108,127.3445773200001,54328.15370736 2025-05-25,05:13:13.000,145,11094750,-795,0,1748149992,12656.63084369999,127.32342993000202,54328.36332096 2025-05-25,05:13:14.000,145,11094773,-795,0,1748149993,12656.644316319995,127.3093316700033,54328.38428232 2025-05-25,05:13:15.000,145,11094770,-795,0,1748149994,12656.65778894,127.3093316700033,54328.139733120006 2025-05-25,05:13:16.000,145,11094752,-795,0,1748149995,12656.603898459995,127.3093316700033,54327.98601648 2025-05-25,05:13:17.000,145,11094732,-795,0,1748149996,12656.48938118999,127.29523341000458,54327.87422256001 2025-05-25,05:13:18.000,145,11094770,-795,0,1748149997,12656.583689529994,127.25293863000115,54328.083836159996 2025-05-25,05:13:19.000,145,11094820,-795,0,1748149998,12656.59042583999,127.14720168000349,54328.30043688001 2025-05-25,05:13:20.000,145,11094797,-795,0,1748149999,12656.46917225999,127.12605428999814,54328.12575888 2025-05-25,05:13:21.000,145,11094765,-795,0,1748150000,12656.52979904999,127.10490690000006,54328.18165584001 2025-05-25,05:13:22.000,145,11094779,-795,0,1748150001,12656.583689529994,127.10490690000006,54328.31441112 2025-05-25,05:13:23.000,145,11094774,-795,0,1748150002,12656.61063476999,127.06966125000326,54328.04890056 2025-05-25,05:13:24.000,145,11094745,-795,0,1748150003,12656.65778894,127.02736646999983,54327.98601648 2025-05-25,05:13:25.000,145,11094776,-795,0,1748150004,12656.57021690999,127.02031734000047,54327.82531272001 2025-05-25,05:13:26.000,145,11094750,-795,0,1748150005,12656.59716215,127.02031734000047,54327.89518392001 2025-05-25,05:13:27.000,145,11094767,-795,0,1748150006,12656.65105262999,127.02031734000047,54328.16069448001 2025-05-25,05:13:28.000,145,11094775,-795,0,1748150007,12656.644316319995,127.00621908000176,54328.1676816 2025-05-25,05:13:29.000,145,11094775,-795,0,1748150008,12656.63758001,126.98507169000368,54328.13274600001 2025-05-25,05:13:30.000,145,11094819,-795,0,1748150009,12656.67799787,126.97097342999768,54328.020952080005 2025-05-25,05:13:31.000,145,11094766,-795,0,1748150010,12656.704943109995,126.9498260399996,54327.916145279996 2025-05-25,05:13:32.000,145,11094723,-795,0,1748150011,12656.846405619995,126.97097342999768,54328.00697784 2025-05-25,05:13:33.000,145,11094752,-795,0,1748150012,12656.77230620999,126.93572778000089,54327.853261200005 2025-05-25,05:13:34.000,145,11094777,-795,0,1748150013,12656.87335085999,126.9991699500024,54328.04890056 2025-05-25,05:13:35.000,145,11094808,-795,0,1748150014,12656.87335085999,126.96392429999833,54328.24453992 2025-05-25,05:13:36.000,145,11094804,-795,0,1748150015,12656.826196689995,126.96392429999833,54328.118771760004 2025-05-25,05:13:37.000,145,11094805,-795,0,1748150016,12656.85987824,126.90753126000345,54328.16069448001 2025-05-25,05:13:38.000,145,11094801,-795,0,1748150017,12656.89355978999,126.8863838699981,54328.23056568001 2025-05-25,05:13:39.000,145,11094796,-795,0,1748150018,12656.96092289,126.8863838699981,54328.10479752 2025-05-25,05:13:40.000,145,11094672,-795,0,1748150019,12656.87335085999,126.87228560999938,54327.8183256 2025-05-25,05:13:41.000,145,11094764,-795,0,1748150020,12656.866614549996,126.83703996000258,54327.89518392001 2025-05-25,05:13:42.000,145,11094671,-795,0,1748150021,12656.947450269996,126.76654866000172,54327.92313240001 2025-05-25,05:13:43.000,145,11094801,-795,0,1748150022,12656.94071396,126.71720474999893,54328.1676816 2025-05-25,05:13:44.000,145,11094783,-795,0,1748150023,12656.967659199996,126.66786084000341,54328.188642960005 2025-05-25,05:13:45.000,145,11094772,-795,0,1748150024,12656.994604439991,126.63261518999934,54328.05588768 2025-05-25,05:13:46.000,145,11094773,-795,0,1748150025,12657.008077059996,126.59032041000319,54328.083836159996 2025-05-25,05:13:47.000,145,11094783,-795,0,1748150026,12657.136066949992,126.59032041000319,54328.03492632 2025-05-25,05:13:48.000,145,11094744,-795,0,1748150027,12657.088912779996,126.56917301999783,54328.020952080005 2025-05-25,05:13:49.000,145,11094749,-795,0,1748150028,12657.136066949992,126.51277998000296,54327.951080880004 2025-05-25,05:13:50.000,145,11094812,-795,0,1748150029,12657.082176470001,126.46343607000017,54327.958068 2025-05-25,05:13:51.000,145,11094753,-795,0,1748150030,12657.129330639997,126.45638694000081,54328.10479752 2025-05-25,05:13:52.000,145,11094783,-795,0,1748150031,12657.149539569997,126.47048519999953,54328.139733120006 2025-05-25,05:13:53.000,145,11094787,-795,0,1748150032,12657.210166359997,126.47048519999953,54328.251527039996 2025-05-25,05:13:54.000,145,11094771,-795,0,1748150033,12657.196693739992,126.45638694000081,54328.307424000006 2025-05-25,05:13:55.000,145,11094793,-795,0,1748150034,12657.203430050002,126.47753432999889,54328.06287480001 2025-05-25,05:13:56.000,145,11094759,-795,0,1748150035,12657.163012190002,126.5057308500036,54327.93710664 2025-05-25,05:13:57.000,145,11094721,-795,0,1748150036,12657.189957429997,126.48458345999825,54327.98601648 2025-05-25,05:13:58.000,145,11094773,-795,0,1748150037,12657.129330639997,126.42819042000338,54328.27947552001 2025-05-25,05:13:59.000,145,11094766,-795,0,1748150038,12657.109121709997,126.42819042000338,54328.29344976 2025-05-25,05:14:00.000,145,11094784,-795,0,1748150039,12657.041758610001,126.42819042000338,54328.20960432001 2025-05-25,05:14:01.000,145,11094804,-795,0,1748150040,12657.048494919996,126.4422886800021,54328.23056568001 2025-05-25,05:14:02.000,145,11094809,-795,0,1748150041,12657.115858019992,126.4422886800021,54328.21659144 2025-05-25,05:14:03.000,145,11094798,-795,0,1748150042,12657.176484809992,126.4422886800021,54328.14672024 2025-05-25,05:14:04.000,145,11094684,-795,0,1748150043,12657.189957429997,126.47048519999953,54328.118771760004 2025-05-25,05:14:05.000,145,11094794,-795,0,1748150044,12657.068703849996,126.44933781000145,54327.96505512001 2025-05-25,05:14:06.000,145,11094772,-795,0,1748150045,12657.068703849996,126.42114129000402,54328.27947552001 2025-05-25,05:14:07.000,145,11094777,-795,0,1748150046,12657.109121709997,126.40704302999802,54328.36332096 2025-05-25,05:14:08.000,145,11094809,-795,0,1748150047,12657.142803260002,126.41409216000466,54328.419217919996 2025-05-25,05:14:09.000,145,11094774,-795,0,1748150048,12657.129330639997,126.41409216000466,54328.31441112 2025-05-25,05:14:10.000,145,11094774,-795,0,1748150049,12657.102385400001,126.4422886800021,54327.96505512001 2025-05-25,05:14:11.000,145,11094816,-795,0,1748150050,12657.270793149997,126.38589563999994,54328.237552800005 2025-05-25,05:14:12.000,145,11094719,-795,0,1748150051,12657.324683630002,126.43523955000273,54328.30043688001 2025-05-25,05:14:13.000,145,11094814,-795,0,1748150052,12657.338156249993,126.3929447699993,54328.23056568001 2025-05-25,05:14:14.000,145,11094784,-795,0,1748150053,12657.250584219997,126.37179738000123,54328.53799896 2025-05-25,05:14:15.000,145,11094722,-795,0,1748150054,12657.243847910002,126.38589563999994,54328.26550128 2025-05-25,05:14:16.000,145,11094779,-795,0,1748150055,12657.230375289997,126.39999389999866,54328.475114880006 2025-05-25,05:14:17.000,145,11094786,-795,0,1748150056,12657.250584219997,126.39999389999866,54328.48908912 2025-05-25,05:14:18.000,145,11094739,-795,0,1748150057,12657.156275879992,126.39999389999866,54328.22357856 2025-05-25,05:14:19.000,145,11094767,-795,0,1748150058,12657.264056840002,126.42114129000402,54328.44017928 2025-05-25,05:14:20.000,145,11094701,-795,0,1748150059,12657.129330639997,126.41409216000466,54328.26550128 2025-05-25,05:14:21.000,145,11094807,-795,0,1748150060,12657.122594330001,126.38589563999994,54328.307424000006 2025-05-25,05:14:22.000,145,11094681,-795,0,1748150061,12657.122594330001,126.35064999000315,54328.586908799996 2025-05-25,05:14:23.000,145,11094760,-795,0,1748150062,12657.183221120002,126.39999389999866,54328.71966408 2025-05-25,05:14:24.000,145,11094779,-795,0,1748150063,12657.055231229991,126.34360086000379,54328.59389592001 2025-05-25,05:14:25.000,145,11094840,-795,0,1748150064,12657.115858019992,126.34360086000379,54328.73363832001 2025-05-25,05:14:26.000,145,11094751,-795,0,1748150065,12657.014813369991,126.37884651000059,54328.2026172 2025-05-25,05:14:27.000,145,11094747,-795,0,1748150066,12657.075440159992,126.33655173000443,54328.4122308 2025-05-25,05:14:28.000,145,11094752,-795,0,1748150067,12657.156275879992,126.35064999000315,54328.524024720005 2025-05-25,05:14:29.000,145,11094814,-795,0,1748150068,12657.068703849996,126.37884651000059,54328.3423596 2025-05-25,05:14:30.000,145,11094775,-795,0,1748150069,12657.008077059996,126.3295025999978,54328.586908799996 2025-05-25,05:14:31.000,145,11094786,-795,0,1748150070,12657.068703849996,126.32245346999844,54328.586908799996 2025-05-25,05:14:32.000,145,11094789,-795,0,1748150071,12657.014813369991,126.32245346999844,54328.63581864001 2025-05-25,05:14:33.000,145,11094756,-795,0,1748150072,12657.095649089992,126.31540433999908,54328.76158680001 2025-05-25,05:14:34.000,145,11094783,-795,0,1748150073,12657.088912779996,126.30835520999972,54328.54498608001 2025-05-25,05:14:35.000,145,11094730,-795,0,1748150074,12657.075440159992,126.35769912000251,54328.5519732 2025-05-25,05:14:36.000,145,11094705,-795,0,1748150075,12657.008077059996,126.36474825000187,54328.46812776001 2025-05-25,05:14:37.000,145,11094724,-795,0,1748150076,12657.041758610001,126.3929447699993,54328.482102 2025-05-25,05:14:38.000,145,11094777,-795,0,1748150077,12656.927241339996,126.37179738000123,54328.62883152 2025-05-25,05:14:39.000,145,11094748,-795,0,1748150078,12656.974395509991,126.3929447699993,54328.67075424 2025-05-25,05:14:40.000,145,11094806,-795,0,1748150079,12656.846405619995,126.34360086000379,54328.61485728001 2025-05-25,05:14:41.000,145,11094803,-795,0,1748150080,12656.886823479996,126.3929447699993,54328.66376712001 2025-05-25,05:14:42.000,145,11094795,-795,0,1748150081,12656.927241339996,126.35769912000251,54328.62883152 2025-05-25,05:14:43.000,145,11094823,-795,0,1748150082,12656.947450269996,126.3929447699993,54328.53101184 2025-05-25,05:14:44.000,145,11094737,-795,0,1748150083,12656.9002961,126.3929447699993,54328.586908799996 2025-05-25,05:14:45.000,145,11094812,-795,0,1748150084,12656.85314192999,126.42819042000338,54328.39126944 2025-05-25,05:14:46.000,145,11094761,-795,0,1748150085,12656.83966931,126.41409216000466,54328.71267696001 2025-05-25,05:14:47.000,145,11094806,-795,0,1748150086,12656.907032409996,126.43523955000273,54328.81748376 2025-05-25,05:14:48.000,145,11094767,-795,0,1748150087,12656.886823479996,126.42819042000338,54328.83844512 2025-05-25,05:14:49.000,145,11094792,-795,0,1748150088,12656.81272406999,126.42114129000402,54328.754599679996 2025-05-25,05:14:50.000,145,11094791,-795,0,1748150089,12656.79925145,126.49163259000488,54328.39126944 2025-05-25,05:14:51.000,145,11094746,-795,0,1748150090,12656.805987759995,126.5057308500036,54328.53101184 2025-05-25,05:14:52.000,145,11094748,-795,0,1748150091,12656.83966931,126.52687824000168,54328.62883152 2025-05-25,05:14:53.000,145,11094773,-795,0,1748150092,12656.75209727999,126.56212388999847,54328.64979288 2025-05-25,05:14:54.000,145,11094755,-795,0,1748150093,12656.73188834999,126.55507475999912,54328.89434208 2025-05-25,05:14:55.000,145,11094731,-795,0,1748150094,12656.63084369999,126.59736954000255,54328.69870272 2025-05-25,05:14:56.000,145,11094787,-795,0,1748150095,12656.61737108,126.56212388999847,54328.65678 2025-05-25,05:14:57.000,145,11094770,-795,0,1748150096,12656.624107389995,126.59032041000319,54328.73363832001 2025-05-25,05:14:58.000,145,11094736,-795,0,1748150097,12656.624107389995,126.56212388999847,54328.56594744001 2025-05-25,05:14:59.000,145,11094729,-795,0,1748150098,12656.644316319995,126.56212388999847,54328.59389592001 2025-05-25,05:15:00.000,145,11094770,-795,0,1748150099,12656.523062739994,126.55507475999912,54328.44017928 2025-05-25,05:15:01.000,145,11094712,-795,0,1748150100,12656.496117499999,126.56917301999783,54328.475114880006 2025-05-25,05:15:02.000,145,11094727,-795,0,1748150101,12656.482644879994,126.5409765000004,54328.7266512 2025-05-25,05:15:03.000,145,11094736,-795,0,1748150102,12656.523062739994,126.5409765000004,54328.84543224 2025-05-25,05:15:04.000,145,11094792,-795,0,1748150103,12656.52979904999,126.48458345999825,54328.85241936001 2025-05-25,05:15:05.000,145,11094764,-795,0,1748150104,12656.428754399989,126.5057308500036,54328.76158680001 2025-05-25,05:15:06.000,145,11094734,-795,0,1748150105,12656.462435949994,126.47753432999889,54328.64979288 2025-05-25,05:15:07.000,145,11094795,-795,0,1748150106,12656.496117499999,126.5057308500036,54328.76857392 2025-05-25,05:15:08.000,145,11094735,-795,0,1748150107,12656.475908569999,126.48458345999825,54328.76158680001 2025-05-25,05:15:09.000,145,11094793,-795,0,1748150108,12656.395072849999,126.49163259000488,54328.7266512 2025-05-25,05:15:10.000,145,11094802,-795,0,1748150109,12656.314237129998,126.44933781000145,54328.81748376 2025-05-25,05:15:11.000,145,11094777,-795,0,1748150110,12656.320973439993,126.49868172000424,54328.810496640006 2025-05-25,05:15:12.000,145,11094781,-795,0,1748150111,12656.354654989998,126.43523955000273,54328.908316320005 2025-05-25,05:15:13.000,145,11094766,-795,0,1748150112,12656.314237129998,126.45638694000081,54328.810496640006 2025-05-25,05:15:14.000,145,11094751,-795,0,1748150113,12656.442227019994,126.44933781000145,54328.80350952001 2025-05-25,05:15:15.000,145,11094777,-795,0,1748150114,12656.401809159994,126.4422886800021,54328.81748376 2025-05-25,05:15:16.000,145,11094746,-795,0,1748150115,12656.428754399989,126.41409216000466,54328.82447088 2025-05-25,05:15:17.000,145,11094766,-795,0,1748150116,12656.327709749989,126.4422886800021,54328.76158680001 2025-05-25,05:15:18.000,145,11094742,-795,0,1748150117,12656.361391299994,126.37179738000123,54328.96421328 2025-05-25,05:15:19.000,145,11094780,-795,0,1748150118,12656.253610339998,126.37884651000059,54328.94325192 2025-05-25,05:15:20.000,145,11094771,-795,0,1748150119,12656.294028199998,126.36474825000187,54328.82447088 2025-05-25,05:15:21.000,145,11094764,-795,0,1748150120,12656.368127609989,126.3929447699993,54328.87338072 2025-05-25,05:15:22.000,145,11094794,-795,0,1748150121,12656.381600229994,126.34360086000379,54328.91530344 2025-05-25,05:15:23.000,145,11094787,-795,0,1748150122,12656.354654989998,126.34360086000379,54328.94325192 2025-05-25,05:15:24.000,145,11094805,-795,0,1748150123,12656.334446059998,126.32245346999844,54328.859406480005 2025-05-25,05:15:25.000,145,11094780,-795,0,1748150124,12656.267082959988,126.30835520999972,54329.04805872001 2025-05-25,05:15:26.000,145,11094783,-795,0,1748150125,12656.267082959988,126.2590113000042,54328.978187520006 2025-05-25,05:15:27.000,145,11094753,-795,0,1748150126,12656.273819269998,126.23786390999885,54329.04805872001 2025-05-25,05:15:28.000,145,11094817,-795,0,1748150127,12656.246874029988,126.23081477999949,54329.13889128001 2025-05-25,05:15:29.000,145,11094760,-795,0,1748150128,12656.199719859993,126.23081477999949,54329.03408448 2025-05-25,05:15:30.000,145,11094785,-795,0,1748150129,12656.125620450002,126.21671652000077,54328.65678 2025-05-25,05:15:31.000,145,11094745,-795,0,1748150130,12656.179510929993,126.18147087000398,54328.97120040001 2025-05-25,05:15:32.000,145,11094703,-795,0,1748150131,12656.206456170003,126.18147087000398,54329.076007200005 2025-05-25,05:15:33.000,145,11094766,-795,0,1748150132,12656.152565689998,126.12507783000183,54329.17382688 2025-05-25,05:15:34.000,145,11094822,-795,0,1748150133,12656.071729969997,126.11097957000311,54329.292607920004 2025-05-25,05:15:35.000,145,11094776,-795,0,1748150134,12656.017839489992,126.08983217999776,54329.16683976001 2025-05-25,05:15:36.000,145,11094793,-795,0,1748150135,12655.963949010002,126.0827830499984,54329.22273672 2025-05-25,05:15:37.000,145,11094813,-795,0,1748150136,12656.024575800002,126.08983217999776,54329.18780112001 2025-05-25,05:15:38.000,145,11094794,-795,0,1748150137,12656.031312109997,126.01934088000417,54329.17382688 2025-05-25,05:15:39.000,145,11094757,-795,0,1748150138,12656.017839489992,126.0122917500048,54329.13889128001 2025-05-25,05:15:40.000,145,11094804,-795,0,1748150139,12655.876376979992,126.0122917500048,54328.85241936001 2025-05-25,05:15:41.000,145,11094788,-795,0,1748150140,12655.883113290001,125.93475132000458,54329.20177536 2025-05-25,05:15:42.000,145,11094731,-795,0,1748150141,12655.809013879996,125.90655479999987,54329.20876248 2025-05-25,05:15:43.000,145,11094765,-795,0,1748150142,12655.74165078,125.92770218999794,54329.145878400006 2025-05-25,05:15:44.000,145,11094791,-795,0,1748150143,12655.755123399991,125.90655479999987,54329.313569280006 2025-05-25,05:15:45.000,145,11094821,-795,0,1748150144,12655.67428767999,125.94180045000394,54329.08299432 2025-05-25,05:15:46.000,145,11094782,-795,0,1748150145,12655.647342439996,125.97704610000073,54329.076007200005 2025-05-25,05:15:47.000,145,11094777,-795,0,1748150146,12655.69449660999,125.89950567000051,54328.99914888001 2025-05-25,05:15:48.000,145,11094739,-795,0,1748150147,12655.74165078,125.84311262999836,54329.13889128001 2025-05-25,05:15:49.000,145,11094767,-795,0,1748150148,12655.728178159996,125.81491611000092,54329.32754352 2025-05-25,05:15:50.000,145,11094757,-795,0,1748150149,12655.60018827,125.77262133000477,54329.27863368 2025-05-25,05:15:51.000,145,11094804,-795,0,1748150150,12655.6203972,125.76557219999813,54329.313569280006 2025-05-25,05:15:52.000,145,11094748,-795,0,1748150151,12655.60018827,125.74442481000006,54329.362479120005 2025-05-25,05:15:53.000,145,11094771,-795,0,1748150152,12655.64060613,125.79376872000284,54329.21574960001 2025-05-25,05:15:54.000,145,11094798,-795,0,1748150153,12655.63386981999,125.75852306999877,54329.22972384 2025-05-25,05:15:55.000,145,11094780,-795,0,1748150154,12655.61366088999,125.75852306999877,54329.22273672 2025-05-25,05:15:56.000,145,11094745,-795,0,1748150155,12655.546297789995,125.7373756800007,54329.22972384 2025-05-25,05:15:57.000,145,11094783,-795,0,1748150156,12655.41157158999,125.70917916000326,54329.2506852 2025-05-25,05:15:58.000,145,11094688,-795,0,1748150157,12655.45198944999,125.70917916000326,54329.313569280006 2025-05-25,05:15:59.000,145,11094805,-795,0,1748150158,12655.45872576,125.7021300300039,54329.37645336 2025-05-25,05:16:00.000,145,11094815,-795,0,1748150159,12655.33747218,125.65983525000047,54329.23671096001 2025-05-25,05:16:01.000,145,11094759,-795,0,1748150160,12655.31052693999,125.67393350999919,54329.15985264 2025-05-25,05:16:02.000,145,11094796,-795,0,1748150161,12655.303790629994,125.63868786000239,54329.23671096001 2025-05-25,05:16:03.000,145,11094801,-795,0,1748150162,12655.276845389999,125.67393350999919,54329.20177536 2025-05-25,05:16:04.000,145,11094710,-795,0,1748150163,12655.189273359989,125.6880317699979,54329.15286552 2025-05-25,05:16:05.000,145,11094778,-795,0,1748150164,12655.101701329993,125.69508090000454,54329.2506852 2025-05-25,05:16:06.000,145,11094818,-795,0,1748150165,12655.074756089998,125.64573699000175,54329.2506852 2025-05-25,05:16:07.000,145,11094732,-795,0,1748150166,12655.014129299998,125.66688437999983,54329.22273672 2025-05-25,05:16:08.000,145,11094751,-795,0,1748150167,12654.987184060003,125.64573699000175,54329.292607920004 2025-05-25,05:16:09.000,145,11094746,-795,0,1748150168,12655.081492399993,125.68098263999855,54329.22273672 2025-05-25,05:16:10.000,145,11094824,-795,0,1748150169,12654.987184060003,125.66688437999983,54329.03408448 2025-05-25,05:16:11.000,145,11094805,-795,0,1748150170,12655.007392989988,125.65983525000047,54329.089981439996 2025-05-25,05:16:12.000,145,11094699,-795,0,1748150171,12654.993920369998,125.64573699000175,54329.22972384 2025-05-25,05:16:13.000,145,11094783,-795,0,1748150172,12654.913084649997,125.63163873000303,54329.30658216001 2025-05-25,05:16:14.000,145,11094797,-795,0,1748150173,12654.859194169992,125.59639307999896,54329.27863368 2025-05-25,05:16:15.000,145,11094808,-795,0,1748150174,12654.832248929997,125.60344220999832,54329.257672319996 2025-05-25,05:16:16.000,145,11094834,-795,0,1748150175,12654.805303690002,125.57524569000088,54329.32754352 2025-05-25,05:16:17.000,145,11094804,-795,0,1748150176,12654.838985239992,125.54704917000345,54329.33453064001 2025-05-25,05:16:18.000,145,11094820,-795,0,1748150177,12654.838985239992,125.49770526000066,54329.26465944001 2025-05-25,05:16:19.000,145,11094757,-795,0,1748150178,12654.764885830002,125.53295091000473,54329.20177536 2025-05-25,05:16:20.000,145,11094776,-795,0,1748150179,12654.569532839996,125.51180351999938,54328.78254816001 2025-05-25,05:16:21.000,145,11094790,-795,0,1748150180,12654.636895939992,125.51885264999873,54329.180814 2025-05-25,05:16:22.000,145,11094773,-795,0,1748150181,12654.589741769996,125.4906561300013,54329.35549200001 2025-05-25,05:16:23.000,145,11094777,-795,0,1748150182,12654.589741769996,125.48360700000194,54329.36946624 2025-05-25,05:16:24.000,145,11094742,-795,0,1748150183,12654.535851289991,125.5259017799981,54329.425363199996 2025-05-25,05:16:25.000,145,11094773,-795,0,1748150184,12654.515642359991,125.54000004000409,54329.21574960001 2025-05-25,05:16:26.000,145,11094802,-795,0,1748150185,12654.44154295,125.51885264999873,54329.03408448 2025-05-25,05:16:27.000,145,11094755,-795,0,1748150186,12654.428070329996,125.54704917000345,54329.076007200005 2025-05-25,05:16:28.000,145,11094783,-795,0,1748150187,12654.38091616,125.56819656000152,54328.957226160004 2025-05-25,05:16:29.000,145,11094814,-795,0,1748150188,12654.37417984999,125.56819656000152,54329.22972384 2025-05-25,05:16:30.000,145,11094773,-795,0,1748150189,12654.3404983,125.5259017799981,54329.194788240005 2025-05-25,05:16:31.000,145,11094761,-795,0,1748150190,12654.286607819995,125.49770526000066,54329.194788240005 2025-05-25,05:16:32.000,145,11094781,-795,0,1748150191,12654.27313519999,125.48360700000194,54329.257672319996 2025-05-25,05:16:33.000,145,11094751,-795,0,1748150192,12654.32028937,125.46950874000322,54329.32754352 2025-05-25,05:16:34.000,145,11094766,-795,0,1748150193,12654.327025679995,125.54000004000409,54329.180814 2025-05-25,05:16:35.000,145,11094755,-795,0,1748150194,12654.31355305999,125.54704917000345,54329.257672319996 2025-05-25,05:16:36.000,145,11094724,-795,0,1748150195,12654.327025679995,125.51180351999938,54329.20876248 2025-05-25,05:16:37.000,145,11094772,-795,0,1748150196,12654.19229947999,125.4906561300013,54329.15286552 2025-05-25,05:16:38.000,145,11094729,-795,0,1748150197,12654.185563169995,125.48360700000194,54329.28562080001 2025-05-25,05:16:39.000,145,11094749,-795,0,1748150198,12654.19903579,125.46245961000386,54329.40440184001 2025-05-25,05:16:40.000,145,11094760,-795,0,1748150199,12654.13167268999,125.48360700000194,54329.257672319996 2025-05-25,05:16:41.000,145,11094776,-795,0,1748150200,12654.11820007,125.49770526000066,54329.32754352 2025-05-25,05:16:42.000,145,11094731,-795,0,1748150201,12654.21250840999,125.4554104800045,54329.30658216001 2025-05-25,05:16:43.000,145,11094752,-795,0,1748150202,12654.15188161999,125.44836134999787,54329.3205564 2025-05-25,05:16:44.000,145,11094750,-795,0,1748150203,12654.17209054999,125.40606657000171,54329.3205564 2025-05-25,05:16:45.000,145,11094821,-795,0,1748150204,12654.064309589994,125.42016483000043,54329.28562080001 2025-05-25,05:16:46.000,145,11094802,-795,0,1748150205,12654.084518519994,125.39901744000235,54329.50920864 2025-05-25,05:16:47.000,145,11094787,-795,0,1748150206,12654.138409,125.41311570000107,54329.51619576 2025-05-25,05:16:48.000,145,11094815,-795,0,1748150207,12654.205772099995,125.44131221999851,54329.65593816 2025-05-25,05:16:49.000,145,11094801,-795,0,1748150208,12654.15188161999,125.4554104800045,54329.53715712 2025-05-25,05:16:50.000,145,11094803,-795,0,1748150209,12654.185563169995,125.48360700000194,54329.38344048001 2025-05-25,05:16:51.000,145,11094802,-795,0,1748150210,12654.19903579,125.50475439000002,54329.45331168001 2025-05-25,05:16:52.000,145,11094795,-795,0,1748150211,12654.266398889995,125.50475439000002,54329.55811848 2025-05-25,05:16:53.000,145,11094812,-795,0,1748150212,12654.246189959995,125.51180351999938,54329.60702832 2025-05-25,05:16:54.000,145,11094769,-795,0,1748150213,12654.21250840999,125.54704917000345,54329.746770720005 2025-05-25,05:16:55.000,145,11094789,-795,0,1748150214,12654.17209054999,125.56819656000152,54329.676899520004 2025-05-25,05:16:56.000,145,11094799,-795,0,1748150215,12654.165354239994,125.58229482000024,54329.697860880005 2025-05-25,05:16:57.000,145,11094773,-795,0,1748150216,12654.205772099995,125.60344220999832,54329.78869344001 2025-05-25,05:16:58.000,145,11094735,-795,0,1748150217,12654.23271733999,125.67393350999919,54329.55811848 2025-05-25,05:16:59.000,145,11094777,-795,0,1748150218,12654.21924472,125.72327742000198,54329.62100256001 2025-05-25,05:17:00.000,145,11094780,-795,0,1748150219,12654.165354239994,125.73032655000134,54329.425363199996 2025-05-25,05:17:01.000,145,11094777,-795,0,1748150220,12654.21924472,125.77967046000413,54329.5651056 2025-05-25,05:17:02.000,145,11094790,-795,0,1748150221,12654.266398889995,125.77262133000477,54329.746770720005 2025-05-25,05:17:03.000,145,11094733,-795,0,1748150222,12654.25292626999,125.8008178500022,54329.85856464001 2025-05-25,05:17:04.000,145,11094765,-795,0,1748150223,12654.27313519999,125.82901436999964,54329.94241008 2025-05-25,05:17:05.000,145,11094739,-795,0,1748150224,12654.25292626999,125.89950567000051,54329.83061616 2025-05-25,05:17:06.000,145,11094778,-795,0,1748150225,12654.266398889995,125.89245654000115,54329.61401544 2025-05-25,05:17:07.000,145,11094783,-795,0,1748150226,12654.286607819995,125.94180045000394,54329.76074496 2025-05-25,05:17:08.000,145,11094778,-795,0,1748150227,12654.347234609995,125.93475132000458,54329.73978360001 2025-05-25,05:17:09.000,145,11094783,-795,0,1748150228,12654.21924472,125.94180045000394,54329.85157752 2025-05-25,05:17:10.000,145,11094796,-795,0,1748150229,12654.19903579,125.92065305999859,54329.795680560004 2025-05-25,05:17:11.000,145,11094793,-795,0,1748150230,12654.165354239994,125.92065305999859,54329.88651312001 2025-05-25,05:17:12.000,145,11094803,-795,0,1748150231,12654.138409,125.90655479999987,54329.97035856 2025-05-25,05:17:13.000,145,11094801,-795,0,1748150232,12654.19903579,125.85721089000435,54330.00529416001 2025-05-25,05:17:14.000,145,11094788,-795,0,1748150233,12654.19229947999,125.88540741000179,54329.85856464001 2025-05-25,05:17:15.000,145,11094775,-795,0,1748150234,12654.13167268999,125.90655479999987,54329.865551760005 2025-05-25,05:17:16.000,145,11094762,-795,0,1748150235,12654.09125482999,125.87835828000243,54329.78170632 2025-05-25,05:17:17.000,145,11094819,-795,0,1748150236,12654.077782209999,125.82196524000028,54330.11708808 2025-05-25,05:17:18.000,145,11094771,-795,0,1748150237,12654.084518519994,125.836063499999,54330.24285624001 2025-05-25,05:17:19.000,145,11094754,-795,0,1748150238,12654.11820007,125.82196524000028,54330.249843360005 2025-05-25,05:17:20.000,145,11094793,-795,0,1748150239,12654.044100659994,125.84311262999836,54330.18695928 2025-05-25,05:17:21.000,145,11094732,-795,0,1748150240,12653.949792319989,125.8008178500022,54329.78170632 2025-05-25,05:17:22.000,145,11094755,-795,0,1748150241,12654.044100659994,125.84311262999836,54330.012281280004 2025-05-25,05:17:23.000,145,11094796,-795,0,1748150242,12654.077782209999,125.85016175999772,54330.18695928 2025-05-25,05:17:24.000,145,11094780,-795,0,1748150243,12654.064309589994,125.86426002000371,54330.07516536001 2025-05-25,05:17:25.000,145,11094785,-795,0,1748150244,12653.976737559999,125.84311262999836,54330.152023680006 2025-05-25,05:17:26.000,145,11094793,-795,0,1748150245,12653.875692909998,125.87835828000243,54330.179972160004 2025-05-25,05:17:27.000,145,11094797,-795,0,1748150246,12653.862220289993,125.89245654000115,54330.23586912 2025-05-25,05:17:28.000,145,11094814,-795,0,1748150247,12653.895901839998,125.836063499999,54330.36163728001 2025-05-25,05:17:29.000,145,11094799,-795,0,1748150248,12653.868956599988,125.89950567000051,54330.23586912 2025-05-25,05:17:30.000,145,11094765,-795,0,1748150249,12653.767911950003,125.90655479999987,54330.12407520001 2025-05-25,05:17:31.000,145,11094739,-795,0,1748150250,12653.794857189998,125.94180045000394,54329.99131992 2025-05-25,05:17:32.000,145,11094715,-795,0,1748150251,12653.673603609997,125.9488495800033,54329.89350024 2025-05-25,05:17:33.000,145,11094763,-795,0,1748150252,12653.693812539997,125.95589871000266,54330.29176608001 2025-05-25,05:17:34.000,145,11094744,-795,0,1748150253,12653.687076230002,125.92065305999859,54330.28477896 2025-05-25,05:17:35.000,145,11094768,-795,0,1748150254,12653.619713129992,125.99114435999945,54330.20792064 2025-05-25,05:17:36.000,145,11094746,-795,0,1748150255,12653.592767889997,125.97704610000073,54330.19394640001 2025-05-25,05:17:37.000,145,11094811,-795,0,1748150256,12653.619713129992,126.01934088000417,54330.11010096 2025-05-25,05:17:38.000,145,11094790,-795,0,1748150257,12653.599504199992,125.99819348999881,54330.11010096 2025-05-25,05:17:39.000,145,11094770,-795,0,1748150258,12653.511932169997,126.04048827000224,54329.99830704 2025-05-25,05:17:40.000,145,11094747,-795,0,1748150259,12653.417623829991,126.08983217999776,54329.78170632 2025-05-25,05:17:41.000,145,11094778,-795,0,1748150260,12653.383942280001,126.06868478999968,54330.033242640005 2025-05-25,05:17:42.000,145,11094777,-795,0,1748150261,12653.336788109991,126.04048827000224,54330.033242640005 2025-05-25,05:17:43.000,145,11094774,-795,0,1748150262,12653.30310656,126.05458653000096,54330.09612672 2025-05-25,05:17:44.000,145,11094736,-795,0,1748150263,12653.363733350001,126.06868478999968,54330.18695928 2025-05-25,05:17:45.000,145,11094749,-795,0,1748150264,12653.336788109991,126.09688131000439,54330.04022976 2025-05-25,05:17:46.000,145,11094774,-795,0,1748150265,12653.269425009996,126.04048827000224,54329.92843584 2025-05-25,05:17:47.000,145,11094738,-795,0,1748150266,12653.188589289995,126.05458653000096,54329.90747448001 2025-05-25,05:17:48.000,145,11094787,-795,0,1748150267,12653.20206191,126.02639001000352,54329.99830704 2025-05-25,05:17:49.000,145,11094752,-795,0,1748150268,12653.16164405,126.04048827000224,54330.13804944 2025-05-25,05:17:50.000,145,11094782,-795,0,1748150269,12653.09428094999,125.97704610000073,54330.012281280004 2025-05-25,05:17:51.000,145,11094779,-795,0,1748150270,12653.047126779995,125.97704610000073,54330.06119112 2025-05-25,05:17:52.000,145,11094804,-795,0,1748150271,12653.087544639995,125.92770218999794,54330.04721688 2025-05-25,05:17:53.000,145,11094765,-795,0,1748150272,12653.127962499995,125.94180045000394,54329.99830704 2025-05-25,05:17:54.000,145,11094773,-795,0,1748150273,12653.208798219996,125.94180045000394,54330.02625552001 2025-05-25,05:17:55.000,145,11094768,-795,0,1748150274,12653.107753569995,125.9488495800033,54329.89350024 2025-05-25,05:17:56.000,145,11094729,-795,0,1748150275,12653.11448987999,125.89950567000051,54329.984332800006 2025-05-25,05:17:57.000,145,11094736,-795,0,1748150276,12653.04039047,125.88540741000179,54329.963371440004 2025-05-25,05:17:58.000,145,11094779,-795,0,1748150277,12653.10101726,125.836063499999,54330.14503656001 2025-05-25,05:17:59.000,145,11094796,-795,0,1748150278,12653.127962499995,125.86426002000371,54330.2638176 2025-05-25,05:18:00.000,145,11094804,-795,0,1748150279,12653.08080833,125.836063499999,54330.20792064 2025-05-25,05:18:01.000,145,11094791,-795,0,1748150280,12653.107753569995,125.82196524000028,54330.00529416001 2025-05-25,05:18:02.000,145,11094758,-795,0,1748150281,12653.14143512,125.84311262999836,54330.09612672 2025-05-25,05:18:03.000,145,11094788,-795,0,1748150282,12653.127962499995,125.84311262999836,54330.06817824 2025-05-25,05:18:04.000,145,11094791,-795,0,1748150283,12653.10101726,125.84311262999836,54330.28477896 2025-05-25,05:18:05.000,145,11094800,-795,0,1748150284,12653.026917849995,125.836063499999,54330.18695928 2025-05-25,05:18:06.000,145,11094760,-795,0,1748150285,12652.99323629999,125.85016175999772,54330.06119112 2025-05-25,05:18:07.000,145,11094788,-795,0,1748150286,12653.03365415999,125.91360392999923,54330.228882 2025-05-25,05:18:08.000,145,11094784,-755,0,1748150287,12652.99323629999,125.93475132000458,54330.11708808 2025-05-25,05:18:09.000,145,11094775,-795,0,1748150288,12652.946082129994,125.9488495800033,54329.9493972 2025-05-25,05:18:10.000,145,11094820,-795,0,1748150289,12652.93260950999,126.0122917500048,54329.816641920006 2025-05-25,05:18:11.000,145,11094819,-795,0,1748150290,12652.95955475,125.99114435999945,54329.90747448001 2025-05-25,05:18:12.000,145,11094787,-795,0,1748150291,12653.006708919995,125.96294784000202,54330.25683048 2025-05-25,05:18:13.000,145,11094793,-795,0,1748150292,12652.91913689,126.00524261999817,54330.27779184 2025-05-25,05:18:14.000,145,11094755,-795,0,1748150293,12652.97302736999,125.96999697000138,54330.298753200004 2025-05-25,05:18:15.000,145,11094769,-795,0,1748150294,12652.93934582,126.0122917500048,54330.200933520005 2025-05-25,05:18:16.000,145,11094803,-795,0,1748150295,12652.89892796,126.0475374000016,54329.963371440004 2025-05-25,05:18:17.000,145,11094801,-795,0,1748150296,12652.946082129994,126.0475374000016,54330.10311384001 2025-05-25,05:18:18.000,145,11094770,-795,0,1748150297,12653.006708919995,126.06163566000032,54330.131062320004 2025-05-25,05:18:19.000,145,11094798,-795,0,1748150298,12652.946082129994,126.07573391999904,54330.05420400001 2025-05-25,05:18:20.000,145,11094743,-795,0,1748150299,12652.804619619994,126.05458653000096,54329.99830704 2025-05-25,05:18:21.000,145,11094816,-795,0,1748150300,12652.737256519998,126.0827830499984,54330.0891396 2025-05-25,05:18:22.000,145,11094742,-795,0,1748150301,12652.622739249993,126.05458653000096,54329.78170632 2025-05-25,05:18:23.000,145,11094780,-795,0,1748150302,12652.642948179993,126.0827830499984,54330.06119112 2025-05-25,05:18:24.000,145,11094774,-795,0,1748150303,12652.642948179993,126.09688131000439,54329.88651312001 2025-05-25,05:18:25.000,145,11094789,-795,0,1748150304,12652.582321389993,126.09688131000439,54329.83760328001 2025-05-25,05:18:26.000,145,11094792,-715,0,1748150305,12652.474540429997,126.08983217999776,54329.6349768 2025-05-25,05:18:27.000,145,11094715,-795,0,1748150306,12652.488013050002,126.02639001000352,54329.795680560004 2025-05-25,05:18:28.000,145,11094803,-795,0,1748150307,12652.488013050002,126.04048827000224,54330.05420400001 2025-05-25,05:18:29.000,145,11094814,-795,0,1748150308,12652.454331499997,125.96999697000138,54330.05420400001 2025-05-25,05:18:30.000,145,11094764,-795,0,1748150309,12652.326341610002,125.97704610000073,54329.85856464001 2025-05-25,05:18:31.000,145,11094775,-795,0,1748150310,12652.386968400002,125.94180045000394,54329.89350024 2025-05-25,05:18:32.000,145,11094744,-795,0,1748150311,12652.353286849997,125.93475132000458,54329.71882224001 2025-05-25,05:18:33.000,145,11094753,-795,0,1748150312,12652.393704709997,125.96294784000202,54329.78869344001 2025-05-25,05:18:34.000,145,11094721,-795,0,1748150313,12652.440858879992,125.90655479999987,54329.879526 2025-05-25,05:18:35.000,145,11094779,-795,0,1748150314,12652.440858879992,125.90655479999987,54329.865551760005 2025-05-25,05:18:36.000,145,11094751,-795,0,1748150315,12652.346550540002,125.87835828000243,54329.95638432001 2025-05-25,05:18:37.000,145,11094721,-795,0,1748150316,12652.373495779997,125.85721089000435,54329.92144872 2025-05-25,05:18:38.000,145,11094768,-795,0,1748150317,12652.380232089992,125.87130915000307,54330.0192684 2025-05-25,05:18:39.000,145,11094779,-795,0,1748150318,12652.447595190002,125.836063499999,54330.033242640005 2025-05-25,05:18:40.000,145,11094800,-795,0,1748150319,12652.353286849997,125.89245654000115,54329.62100256001 2025-05-25,05:18:41.000,145,11094786,-795,0,1748150320,12652.467804120002,125.84311262999836,54329.73978360001 2025-05-25,05:18:42.000,145,11094789,-795,0,1748150321,12652.474540429997,125.84311262999836,54329.85856464001 2025-05-25,05:18:43.000,145,11094762,-795,0,1748150322,12652.562112459993,125.87130915000307,54330.012281280004 2025-05-25,05:18:44.000,145,11094725,-795,0,1748150323,12652.568848770003,125.77967046000413,54330.10311384001 2025-05-25,05:18:45.000,145,11094763,-795,0,1748150324,12652.568848770003,125.80786698000156,54330.06119112 2025-05-25,05:18:46.000,145,11094756,-795,0,1748150325,12652.508221980002,125.75852306999877,54329.95638432001 2025-05-25,05:18:47.000,145,11094848,-795,0,1748150326,12652.548639840003,125.79376872000284,54329.90048736 2025-05-25,05:18:48.000,145,11094758,-795,0,1748150327,12652.616002939998,125.82196524000028,54329.795680560004 2025-05-25,05:18:49.000,145,11094783,-795,0,1748150328,12652.669893419989,125.82196524000028,54329.85157752 2025-05-25,05:18:50.000,145,11094786,-795,0,1748150329,12652.669893419989,125.8008178500022,54329.816641920006 2025-05-25,05:18:51.000,145,11094731,-795,0,1748150330,12652.663157109993,125.82196524000028,54329.7747192 2025-05-25,05:18:52.000,145,11094691,-795,0,1748150331,12652.717047589998,125.77967046000413,54330.04721688 2025-05-25,05:18:53.000,145,11094779,-795,0,1748150332,12652.777674379999,125.79376872000284,54329.97734568001 2025-05-25,05:18:54.000,145,11094792,-795,0,1748150333,12652.770938069989,125.80786698000156,54329.99830704 2025-05-25,05:18:55.000,145,11094822,-795,0,1748150334,12652.764201759994,125.84311262999836,54329.865551760005 2025-05-25,05:18:56.000,145,11094803,-795,0,1748150335,12652.797883309999,125.79376872000284,54329.72580936 2025-05-25,05:18:57.000,145,11094781,-795,0,1748150336,12652.93260950999,125.82196524000028,54329.87253888 2025-05-25,05:18:58.000,145,11094758,-795,0,1748150337,12652.986499989995,125.79376872000284,54329.9493972 2025-05-25,05:18:59.000,145,11094700,-795,0,1748150338,12652.723783899994,125.82901436999964,54329.28562080001 2025-05-25,05:19:00.000,145,11094715,-795,0,1748150339,12652.925873199994,125.77262133000477,54329.92144872 2025-05-25,05:19:01.000,145,11094760,-795,0,1748150340,12653.026917849995,125.76557219999813,54329.89350024 2025-05-25,05:19:02.000,145,11094740,-795,0,1748150341,12653.01344522999,125.8008178500022,54329.9493972 2025-05-25,05:19:03.000,145,11094775,-795,0,1748150342,12653.087544639995,125.84311262999836,54329.97035856 2025-05-25,05:19:04.000,145,11094775,-795,0,1748150343,12653.05386308999,125.85016175999772,54329.85157752 2025-05-25,05:19:05.000,145,11094772,-795,0,1748150344,12653.05386308999,125.88540741000179,54329.7747192 2025-05-25,05:19:06.000,145,11094790,-795,0,1748150345,12653.047126779995,125.92065305999859,54329.844590400004 2025-05-25,05:19:07.000,145,11094783,-795,0,1748150346,12653.08080833,125.9488495800033,54329.963371440004 2025-05-25,05:19:08.000,145,11094711,-795,0,1748150347,12653.047126779995,125.93475132000458,54330.131062320004 2025-05-25,05:19:09.000,145,11094714,-795,0,1748150348,12653.04039047,125.97704610000073,54330.02625552001 2025-05-25,05:19:10.000,145,11094768,-795,0,1748150349,12652.89219164999,125.99114435999945,54330.02625552001 2025-05-25,05:19:11.000,145,11094754,-795,0,1748150350,12652.91913689,126.03343914000288,54330.06817824 2025-05-25,05:19:12.000,145,11094761,-795,0,1748150351,12652.89219164999,126.05458653000096,54329.83061616 2025-05-25,05:19:13.000,145,11094783,-795,0,1748150352,12652.93260950999,126.0475374000016,54330.012281280004 2025-05-25,05:19:14.000,145,11094767,-795,0,1748150353,12652.93934582,126.0475374000016,54330.06817824 2025-05-25,05:19:15.000,145,11094795,-795,0,1748150354,12652.966291059995,126.06163566000032,54330.13804944 2025-05-25,05:19:16.000,145,11094714,-795,0,1748150355,12652.878719029999,126.07573391999904,54330.152023680006 2025-05-25,05:19:17.000,145,11094719,-795,0,1748150356,12652.95281843999,126.0827830499984,54330.19394640001 2025-05-25,05:19:18.000,145,11094759,-795,0,1748150357,12652.91913689,126.03343914000288,54330.27080472001 2025-05-25,05:19:19.000,145,11094777,-795,0,1748150358,12652.946082129994,126.0475374000016,54330.228882 2025-05-25,05:19:20.000,145,11094801,-795,0,1748150359,12652.93260950999,126.10393044000375,54330.04022976 2025-05-25,05:19:21.000,145,11094795,-795,0,1748150360,12653.01344522999,126.15327434999926,54330.05420400001 2025-05-25,05:19:22.000,145,11094757,-795,0,1748150361,12653.047126779995,126.16032347999862,54330.12407520001 2025-05-25,05:19:23.000,145,11094728,-795,0,1748150362,12652.966291059995,126.16737260999798,54330.0192684 2025-05-25,05:19:24.000,145,11094820,-795,0,1748150363,12652.97302736999,126.18852000000334,54330.21490776 2025-05-25,05:19:25.000,145,11094721,-795,0,1748150364,12653.02018154,126.22376565000013,54330.368624400006 2025-05-25,05:19:26.000,145,11094773,-795,0,1748150365,12652.99997261,126.22376565000013,54330.42452136 2025-05-25,05:19:27.000,145,11094798,-795,0,1748150366,12652.99323629999,126.28720782000164,54330.298753200004 2025-05-25,05:19:28.000,145,11094808,-795,0,1748150367,12652.966291059995,126.30130608000036,54330.06119112 2025-05-25,05:19:29.000,145,11094781,-795,0,1748150368,12652.99323629999,126.34360086000379,54330.20792064 2025-05-25,05:19:30.000,145,11094763,-795,0,1748150369,12652.93934582,126.3295025999978,54330.10311384001 2025-05-25,05:19:31.000,145,11094836,-795,0,1748150370,12652.95281843999,126.30835520999972,54330.1590108 2025-05-25,05:19:32.000,145,11094732,-795,0,1748150371,12652.905664269994,126.30130608000036,54330.2638176 2025-05-25,05:19:33.000,145,11094724,-795,0,1748150372,12652.97302736999,126.30835520999972,54330.3336888 2025-05-25,05:19:34.000,145,11094783,-795,0,1748150373,12652.97302736999,126.30835520999972,54330.34067592001 2025-05-25,05:19:35.000,145,11094752,-795,0,1748150374,12652.95955475,126.28015869000228,54330.28477896 2025-05-25,05:19:36.000,145,11094810,-795,0,1748150375,12652.905664269994,126.28720782000164,54330.06119112 2025-05-25,05:19:37.000,145,11094808,-795,0,1748150376,12653.01344522999,126.30835520999972,54330.05420400001 2025-05-25,05:19:38.000,145,11094790,-795,0,1748150377,12653.01344522999,126.26606043000356,54330.22189488001 2025-05-25,05:19:39.000,145,11094758,-795,0,1748150378,12653.047126779995,126.2590113000042,54330.27779184 2025-05-25,05:19:40.000,145,11094718,-795,0,1748150379,12652.885455339994,126.28015869000228,54330.24285624001 2025-05-25,05:19:41.000,145,11094796,-795,0,1748150380,12652.865246409994,126.30130608000036,54330.18695928 2025-05-25,05:19:42.000,145,11094725,-795,0,1748150381,12652.91240057999,126.26606043000356,54330.2638176 2025-05-25,05:19:43.000,145,11094779,-795,0,1748150382,12652.905664269994,126.28720782000164,54330.22189488001 2025-05-25,05:19:44.000,145,11094744,-795,0,1748150383,12652.93260950999,126.27310956000292,54329.95638432001 2025-05-25,05:19:45.000,145,11094760,-795,0,1748150384,12652.89892796,126.24491303999821,54329.92144872 2025-05-25,05:19:46.000,145,11094759,-795,0,1748150385,12652.925873199994,126.1955691300027,54329.92144872 2025-05-25,05:19:47.000,145,11094779,-795,0,1748150386,12652.905664269994,126.20966739000141,54330.06817824 2025-05-25,05:19:48.000,145,11094722,-795,0,1748150387,12652.905664269994,126.12507783000183,54330.19394640001 2025-05-25,05:19:49.000,145,11094796,-795,0,1748150388,12652.878719029999,126.16032347999862,54330.09612672 2025-05-25,05:19:50.000,145,11094795,-795,0,1748150389,12652.764201759994,126.11802870000247,54330.00529416001 2025-05-25,05:19:51.000,145,11094736,-795,0,1748150390,12652.804619619994,126.13917609000055,54329.9493972 2025-05-25,05:19:52.000,145,11094804,-795,0,1748150391,12652.784410689994,126.0827830499984,54329.844590400004 2025-05-25,05:19:53.000,145,11094773,-795,0,1748150392,12652.865246409994,126.10393044000375,54329.85157752 2025-05-25,05:19:54.000,145,11094792,-795,0,1748150393,12652.87198271999,126.03343914000288,54329.85856464001 2025-05-25,05:19:55.000,145,11094766,-795,0,1748150394,12652.85177378999,126.04048827000224,54329.95638432001 2025-05-25,05:19:56.000,145,11094724,-795,0,1748150395,12652.791146999989,125.99114435999945,54329.963371440004 2025-05-25,05:19:57.000,145,11094705,-795,0,1748150396,12652.784410689994,126.03343914000288,54329.97035856 2025-05-25,05:19:58.000,145,11094809,-795,0,1748150397,12652.818092239999,126.01934088000417,54329.9493972 2025-05-25,05:19:59.000,145,11094804,-795,0,1748150398,12652.804619619994,126.0475374000016,54329.94241008 2025-05-25,05:20:00.000,145,11094779,-795,0,1748150399,12652.710311279989,126.06868478999968,54329.65593816 2025-05-25,05:20:01.000,145,11094831,-795,0,1748150400,12652.703574969993,126.10393044000375,54329.676899520004 2025-05-25,05:20:02.000,145,11094789,-795,0,1748150401,12652.777674379999,126.06163566000032,54329.89350024 2025-05-25,05:20:03.000,145,11094756,-795,0,1748150402,12652.791146999989,126.0827830499984,54329.95638432001 2025-05-25,05:20:04.000,145,11094743,-795,0,1748150403,12652.737256519998,126.0122917500048,54330.06119112 2025-05-25,05:20:05.000,145,11094791,-795,0,1748150404,12652.616002939998,126.0122917500048,54329.82362904 2025-05-25,05:20:06.000,145,11094758,-795,0,1748150405,12652.616002939998,125.97704610000073,54329.83061616 2025-05-25,05:20:07.000,145,11094786,-795,0,1748150406,12652.656420799998,126.0122917500048,54329.83061616 2025-05-25,05:20:08.000,145,11094766,-795,0,1748150407,12652.663157109993,125.99114435999945,54329.676899520004 2025-05-25,05:20:09.000,145,11094781,-795,0,1748150408,12652.602530319993,125.99819348999881,54329.55811848 2025-05-25,05:20:10.000,145,11094793,-795,0,1748150409,12652.602530319993,125.96294784000202,54329.54414424 2025-05-25,05:20:11.000,145,11094795,-795,0,1748150410,12652.636211869998,125.95589871000266,54329.865551760005 2025-05-25,05:20:12.000,145,11094774,-795,0,1748150411,12652.656420799998,125.92770218999794,54329.93542296001 2025-05-25,05:20:13.000,145,11094804,-795,0,1748150412,12652.616002939998,125.92065305999859,54329.85856464001 2025-05-25,05:20:14.000,145,11094772,-795,0,1748150413,12652.629475559988,125.89950567000051,54329.85157752 2025-05-25,05:20:15.000,145,11094749,-795,0,1748150414,12652.595794009998,125.90655479999987,54329.60702832 2025-05-25,05:20:16.000,145,11094806,-795,0,1748150415,12652.616002939998,125.87130915000307,54329.58606696 2025-05-25,05:20:17.000,145,11094785,-795,0,1748150416,12652.676629729998,125.87835828000243,54329.627989680004 2025-05-25,05:20:18.000,145,11094790,-795,0,1748150417,12652.690102349989,125.836063499999,54329.61401544 2025-05-25,05:20:19.000,145,11094793,-795,0,1748150418,12652.642948179993,125.86426002000371,54329.78869344001 2025-05-25,05:20:20.000,145,11094797,-795,0,1748150419,12652.589057699988,125.836063499999,54329.64196392001 2025-05-25,05:20:21.000,145,11094771,-795,0,1748150420,12652.555376149998,125.836063499999,54329.676899520004 2025-05-25,05:20:22.000,145,11094780,-795,0,1748150421,12652.508221980002,125.82196524000028,54329.50222152001 2025-05-25,05:20:23.000,145,11094785,-795,0,1748150422,12652.528430910002,125.84311262999836,54329.2506852 2025-05-25,05:20:24.000,145,11094773,-675,0,1748150423,12652.494749359998,125.836063499999,54329.27164656 2025-05-25,05:20:25.000,145,11094796,-795,0,1748150424,12652.461067809993,125.91360392999923,54329.2506852 2025-05-25,05:20:26.000,145,11094782,-795,0,1748150425,12652.582321389993,125.82196524000028,54329.36946624 2025-05-25,05:20:27.000,145,11094751,-795,0,1748150426,12652.521694599993,125.82901436999964,54329.57209272001 2025-05-25,05:20:28.000,145,11094723,-795,0,1748150427,12652.602530319993,125.82196524000028,54329.65593816 2025-05-25,05:20:29.000,145,11094805,-795,0,1748150428,12652.528430910002,125.81491611000092,54329.6349768 2025-05-25,05:20:30.000,145,11094796,-795,0,1748150429,12652.508221980002,125.836063499999,54329.44632456 2025-05-25,05:20:31.000,145,11094779,-795,0,1748150430,12652.514958289998,125.92770218999794,54329.30658216001 2025-05-25,05:20:32.000,145,11094777,-795,0,1748150431,12652.521694599993,125.87130915000307,54329.27164656 2025-05-25,05:20:33.000,145,11094759,-795,0,1748150432,12652.528430910002,125.92065305999859,54329.48824728 2025-05-25,05:20:34.000,145,11094807,-795,0,1748150433,12652.494749359998,125.93475132000458,54329.411388960005 2025-05-25,05:20:35.000,145,11094768,-795,0,1748150434,12652.488013050002,125.91360392999923,54329.72580936 2025-05-25,05:20:36.000,145,11094721,-795,0,1748150435,12652.420649949992,125.96294784000202,54329.579079840005 2025-05-25,05:20:37.000,145,11094769,-795,0,1748150436,12652.413913639997,125.96294784000202,54329.61401544 2025-05-25,05:20:38.000,145,11094756,-795,0,1748150437,12652.386968400002,125.99114435999945,54329.627989680004 2025-05-25,05:20:39.000,145,11094768,-795,0,1748150438,12652.393704709997,126.04048827000224,54329.36946624 2025-05-25,05:20:40.000,145,11094808,-795,0,1748150439,12652.339814229992,126.10393044000375,54329.243698080005 2025-05-25,05:20:41.000,145,11094753,-795,0,1748150440,12652.339814229992,126.18147087000398,54329.39741472 2025-05-25,05:20:42.000,145,11094776,-795,0,1748150441,12652.427386260002,126.15327434999926,54329.50222152001 2025-05-25,05:20:43.000,145,11094798,-795,0,1748150442,12652.440858879992,126.18147087000398,54329.914461600005 2025-05-25,05:20:44.000,145,11094755,-795,0,1748150443,12652.474540429997,126.20966739000141,54329.844590400004 2025-05-25,05:20:45.000,145,11094792,-795,0,1748150444,12652.339814229992,126.22376565000013,54329.697860880005 2025-05-25,05:20:46.000,145,11094729,-795,0,1748150445,12652.373495779997,126.24491303999821,54329.7747192 2025-05-25,05:20:47.000,145,11094784,-795,0,1748150446,12652.440858879992,126.34360086000379,54329.60702832 2025-05-25,05:20:48.000,145,11094778,-795,0,1748150447,12652.400441019992,126.34360086000379,54329.579079840005 2025-05-25,05:20:49.000,145,11094789,-795,0,1748150448,12652.413913639997,126.37884651000059,54329.64196392001 2025-05-25,05:20:50.000,145,11094759,-795,0,1748150449,12652.407177330002,126.40704302999802,54329.47427304001 2025-05-25,05:20:51.000,145,11094799,-795,0,1748150450,12652.461067809993,126.43523955000273,54329.82362904 2025-05-25,05:20:52.000,145,11094729,-795,0,1748150451,12652.521694599993,126.42114129000402,54329.9493972 2025-05-25,05:20:53.000,145,11094819,-795,0,1748150452,12652.474540429997,126.47048519999953,54329.89350024 2025-05-25,05:20:54.000,145,11094778,-795,0,1748150453,12652.508221980002,126.45638694000081,54329.88651312001 2025-05-25,05:20:55.000,145,11094774,-795,0,1748150454,12652.447595190002,126.51982911000232,54329.55811848 2025-05-25,05:20:56.000,145,11094850,-795,0,1748150455,12652.461067809993,126.54802562999976,54329.5651056 2025-05-25,05:20:57.000,145,11094801,-795,0,1748150456,12652.514958289998,126.51982911000232,54329.76074496 2025-05-25,05:20:58.000,145,11094803,-795,0,1748150457,12652.521694599993,126.56212388999847,54329.844590400004 2025-05-25,05:20:59.000,145,11094773,-795,0,1748150458,12652.474540429997,126.56917301999783,54330.012281280004 2025-05-25,05:21:00.000,145,11094754,-795,0,1748150459,12652.440858879992,126.56917301999783,54329.82362904 2025-05-25,05:21:01.000,145,11094743,-795,0,1748150460,12652.440858879992,126.5409765000004,54329.85856464001 2025-05-25,05:21:02.000,145,11094689,-795,0,1748150461,12652.440858879992,126.51982911000232,54329.92843584 2025-05-25,05:21:03.000,145,11094768,-795,0,1748150462,12652.488013050002,126.55507475999912,54329.71183512 2025-05-25,05:21:04.000,145,11094785,-795,0,1748150463,12652.427386260002,126.57622215000447,54329.69087376001 2025-05-25,05:21:05.000,145,11094782,-795,0,1748150464,12652.380232089992,126.56212388999847,54329.60004120001 2025-05-25,05:21:06.000,145,11094793,-795,0,1748150465,12652.461067809993,126.54802562999976,54329.6349768 2025-05-25,05:21:07.000,145,11094779,-795,0,1748150466,12652.454331499997,126.5409765000004,54329.99131992 2025-05-25,05:21:08.000,145,11094740,-795,0,1748150467,12652.488013050002,126.51277998000296,54330.02625552001 2025-05-25,05:21:09.000,145,11094791,-795,0,1748150468,12652.488013050002,126.49868172000424,54329.97734568001 2025-05-25,05:21:10.000,145,11094767,-795,0,1748150469,12652.467804120002,126.52687824000168,54329.90048736 2025-05-25,05:21:11.000,145,11094763,-795,0,1748150470,12652.467804120002,126.56917301999783,54329.66292528 2025-05-25,05:21:12.000,145,11094766,-795,0,1748150471,12652.440858879992,126.53392737000104,54329.69087376001 2025-05-25,05:21:13.000,145,11094733,-795,0,1748150472,12652.535167219998,126.5409765000004,54329.865551760005 2025-05-25,05:21:14.000,145,11094802,-795,0,1748150473,12652.575585079998,126.49163259000488,54329.93542296001 2025-05-25,05:21:15.000,145,11094815,-795,0,1748150474,12652.555376149998,126.52687824000168,54330.152023680006 2025-05-25,05:21:16.000,145,11094766,-795,0,1748150475,12652.508221980002,126.48458345999825,54330.00529416001 2025-05-25,05:21:17.000,145,11094757,-795,0,1748150476,12652.568848770003,126.47753432999889,54330.09612672 2025-05-25,05:21:18.000,145,11094761,-795,0,1748150477,12652.541903529993,126.46343607000017,54330.10311384001 2025-05-25,05:21:19.000,145,11094802,-795,0,1748150478,12652.609266629988,126.43523955000273,54329.85856464001 2025-05-25,05:21:20.000,145,11094810,-795,0,1748150479,12652.589057699988,126.44933781000145,54329.816641920006 2025-05-25,05:21:21.000,145,11094746,-795,0,1748150480,12652.649684489988,126.46343607000017,54329.82362904 2025-05-25,05:21:22.000,145,11094764,-795,0,1748150481,12652.710311279989,126.46343607000017,54330.04022976 2025-05-25,05:21:23.000,145,11094752,-795,0,1748150482,12652.703574969993,126.46343607000017,54330.2638176 2025-05-25,05:21:24.000,145,11094682,-795,0,1748150483,12652.743992829994,126.44933781000145,54330.35465016 2025-05-25,05:21:25.000,145,11094781,-795,0,1748150484,12652.609266629988,126.48458345999825,54330.13804944 2025-05-25,05:21:26.000,145,11094691,-795,0,1748150485,12652.508221980002,126.5057308500036,54330.012281280004 2025-05-25,05:21:27.000,145,11094800,-795,0,1748150486,12652.663157109993,126.49868172000424,54330.16599792 2025-05-25,05:21:28.000,145,11094775,-795,0,1748150487,12652.562112459993,126.52687824000168,54330.14503656001 2025-05-25,05:21:29.000,145,11094819,-795,0,1748150488,12652.488013050002,126.57622215000447,54330.0891396 2025-05-25,05:21:30.000,145,11094791,-795,0,1748150489,12652.407177330002,126.53392737000104,54330.012281280004 2025-05-25,05:21:31.000,145,11094775,-795,0,1748150490,12652.427386260002,126.57622215000447,54330.39657288 2025-05-25,05:21:32.000,145,11094788,-795,0,1748150491,12652.440858879992,126.51982911000232,54330.487405440006 2025-05-25,05:21:33.000,145,11094751,-795,0,1748150492,12652.386968400002,126.5057308500036,54330.48041832001 2025-05-25,05:21:34.000,145,11094826,-795,0,1748150493,12652.373495779997,126.52687824000168,54330.466444080004 2025-05-25,05:21:35.000,145,11094821,-795,0,1748150494,12652.279187439992,126.58327128000383,54330.1590108 2025-05-25,05:21:36.000,145,11094799,-795,0,1748150495,12652.252242199997,126.56212388999847,54330.131062320004 2025-05-25,05:21:37.000,145,11094794,-795,0,1748150496,12652.306132680002,126.56917301999783,54330.347663040004 2025-05-25,05:21:38.000,145,11094784,-795,0,1748150497,12652.265714820001,126.54802562999976,54330.52234104 2025-05-25,05:21:39.000,145,11094795,-795,0,1748150498,12652.191615409996,126.55507475999912,54330.5433024 2025-05-25,05:21:40.000,145,11094749,-795,0,1748150499,12652.117515999991,126.55507475999912,54330.32670168 2025-05-25,05:21:41.000,145,11094811,-795,0,1748150500,12652.050152899996,126.58327128000383,54330.36163728001 2025-05-25,05:21:42.000,145,11094806,-795,0,1748150501,12652.06362552,126.54802562999976,54330.39657288 2025-05-25,05:21:43.000,145,11094782,-795,0,1748150502,12652.050152899996,126.56212388999847,54330.32670168 2025-05-25,05:21:44.000,145,11094764,-795,0,1748150503,12651.95584455999,126.6044186700019,54330.29176608001 2025-05-25,05:21:45.000,145,11094772,-795,0,1748150504,12651.908690389995,126.62556605999998,54330.131062320004 2025-05-25,05:21:46.000,145,11094776,-795,0,1748150505,12651.908690389995,126.54802562999976,54330.3336888 2025-05-25,05:21:47.000,145,11094779,-795,0,1748150506,12651.91542669999,126.56212388999847,54330.50836680001 2025-05-25,05:21:48.000,145,11094732,-795,0,1748150507,12651.87500883999,126.53392737000104,54330.50836680001 2025-05-25,05:21:49.000,145,11094769,-795,0,1748150508,12651.848063599995,126.5409765000004,54330.39657288 2025-05-25,05:21:50.000,145,11094795,-795,0,1748150509,12651.77396418999,126.5409765000004,54330.18695928 2025-05-25,05:21:51.000,145,11094797,-795,0,1748150510,12651.7807005,126.5409765000004,54330.07516536001 2025-05-25,05:21:52.000,145,11094803,-795,0,1748150511,12651.72007371,126.56212388999847,54329.984332800006 2025-05-25,05:21:53.000,145,11094806,-795,0,1748150512,12651.69986478,126.59032041000319,54330.033242640005 2025-05-25,05:21:54.000,145,11094779,-795,0,1748150513,12651.74028264,126.57622215000447,54330.4734312 2025-05-25,05:21:55.000,145,11094790,-795,0,1748150514,12651.74028264,126.56212388999847,54330.487405440006 2025-05-25,05:21:56.000,145,11094643,-795,0,1748150515,12651.74028264,126.56212388999847,54330.43150848 2025-05-25,05:21:57.000,145,11094753,-795,0,1748150516,12651.67965585,126.61146780000126,54330.23586912 2025-05-25,05:21:58.000,145,11094764,-795,0,1748150517,12651.67965585,126.55507475999912,54330.131062320004 2025-05-25,05:21:59.000,145,11094774,-795,0,1748150518,12651.686392159994,126.59736954000255,54330.12407520001 2025-05-25,05:22:00.000,145,11094770,-795,0,1748150519,12651.666183229994,126.57622215000447,54330.10311384001 2025-05-25,05:22:01.000,145,11094784,-795,0,1748150520,12651.639237989999,126.64671344999806,54330.04022976 2025-05-25,05:22:02.000,145,11094767,-795,0,1748150521,12651.666183229994,126.61851693000062,54330.38259864 2025-05-25,05:22:03.000,145,11094763,-795,0,1748150522,12651.69986478,126.64671344999806,54330.50137968 2025-05-25,05:22:04.000,145,11094748,-795,0,1748150523,12651.77396418999,126.63261518999934,54330.634134960004 2025-05-25,05:22:05.000,145,11094761,-795,0,1748150524,12651.73354632999,126.6396643199987,54330.5433024 2025-05-25,05:22:06.000,145,11094774,-795,0,1748150525,12651.726810019994,126.6537625800047,54330.24285624001 2025-05-25,05:22:07.000,145,11094781,-795,0,1748150526,12651.67291953999,126.62556605999998,54330.24285624001 2025-05-25,05:22:08.000,145,11094780,-795,0,1748150527,12651.74028264,126.62556605999998,54330.38958576001 2025-05-25,05:22:09.000,145,11094777,-795,0,1748150528,12651.73354632999,126.61146780000126,54330.466444080004 2025-05-25,05:22:10.000,145,11094756,-795,0,1748150529,12651.69986478,126.6044186700019,54330.64112208 2025-05-25,05:22:11.000,145,11094772,-795,0,1748150530,12651.67291953999,126.6537625800047,54330.64810920001 2025-05-25,05:22:12.000,145,11094748,-795,0,1748150531,12651.767227879995,126.59032041000319,54330.66907056 2025-05-25,05:22:13.000,145,11094801,-795,0,1748150532,12651.645974299994,126.61146780000126,54330.62016072 2025-05-25,05:22:14.000,145,11094794,-795,0,1748150533,12651.686392159994,126.61146780000126,54330.45945696001 2025-05-25,05:22:15.000,145,11094819,-795,0,1748150534,12651.585347509994,126.64671344999806,54330.34067592001 2025-05-25,05:22:16.000,145,11094780,-795,0,1748150535,12651.571874889989,126.61851693000062,54330.39657288 2025-05-25,05:22:17.000,145,11094782,-795,0,1748150536,12651.598820129999,126.63261518999934,54330.49439256 2025-05-25,05:22:18.000,145,11094743,-795,0,1748150537,12651.578611199999,126.6396643199987,54330.75990312 2025-05-25,05:22:19.000,145,11094810,-795,0,1748150538,12651.551665959989,126.67490997000277,54330.73195464 2025-05-25,05:22:20.000,145,11094793,-795,0,1748150539,12651.464093929993,126.66081171000405,54330.60618648001 2025-05-25,05:22:21.000,145,11094791,-795,0,1748150540,12651.443884999993,126.68195910000213,54330.634134960004 2025-05-25,05:22:22.000,145,11094781,-795,0,1748150541,12651.423676069993,126.68900823000149,54330.30574032 2025-05-25,05:22:23.000,145,11094774,-795,0,1748150542,12651.410203449988,126.70310649000021,54330.368624400006 2025-05-25,05:22:24.000,145,11094789,-795,0,1748150543,12651.457357619998,126.70310649000021,54330.48041832001 2025-05-25,05:22:25.000,145,11094827,-795,0,1748150544,12651.423676069993,126.71720474999893,54330.45945696001 2025-05-25,05:22:26.000,145,11094831,-795,0,1748150545,12651.329367730003,126.69605736000085,54330.50137968 2025-05-25,05:22:27.000,145,11094759,-795,0,1748150546,12651.255268319997,126.67490997000277,54330.38958576001 2025-05-25,05:22:28.000,145,11094778,-795,0,1748150547,12651.309158800002,126.68900823000149,54330.49439256 2025-05-25,05:22:29.000,145,11094785,-795,0,1748150548,12651.309158800002,126.68900823000149,54330.683044800004 2025-05-25,05:22:30.000,145,11094778,-795,0,1748150549,12651.275477249997,126.68900823000149,54330.29176608001 2025-05-25,05:22:31.000,145,11094819,-795,0,1748150550,12651.241795699993,126.71720474999893,54330.27080472001 2025-05-25,05:22:32.000,145,11094727,-795,0,1748150551,12651.262004629993,126.71015561999957,54330.319714560006 2025-05-25,05:22:33.000,145,11094791,-795,0,1748150552,12651.268740940002,126.74540127000364,54330.44548272 2025-05-25,05:22:34.000,145,11094772,-795,0,1748150553,12651.262004629993,126.69605736000085,54330.77387736001 2025-05-25,05:22:35.000,145,11094787,-795,0,1748150554,12651.241795699993,126.73835214000428,54330.7878516 2025-05-25,05:22:36.000,145,11094731,-795,0,1748150555,12651.181168909992,126.72425387999829,54330.64112208 2025-05-25,05:22:37.000,145,11094773,-795,0,1748150556,12651.147487360002,126.76654866000172,54330.64112208 2025-05-25,05:22:38.000,145,11094753,-795,0,1748150557,12651.214850459997,126.74540127000364,54330.50137968 2025-05-25,05:22:39.000,145,11094805,-795,0,1748150558,12651.113805809997,126.79474517999915,54330.50836680001 2025-05-25,05:22:40.000,145,11094759,-795,0,1748150559,12651.053179019997,126.82294170000387,54330.37561152 2025-05-25,05:22:41.000,145,11094828,-795,0,1748150560,12651.086860570002,126.85818735000066,54330.43150848 2025-05-25,05:22:42.000,145,11094768,-795,0,1748150561,12651.107069500002,126.8863838699981,54330.82977432 2025-05-25,05:22:43.000,145,11094819,-795,0,1748150562,12650.999288539992,126.92162952000217,54330.67605768001 2025-05-25,05:22:44.000,145,11094749,-795,0,1748150563,12651.046442710001,126.92162952000217,54330.801825840004 2025-05-25,05:22:45.000,145,11094762,-795,0,1748150564,12650.992552229996,126.9498260399996,54330.78086448 2025-05-25,05:22:46.000,145,11094789,-795,0,1748150565,12650.938661749991,127.01326821000112,54330.50137968 2025-05-25,05:22:47.000,145,11094803,-795,0,1748150566,12650.891507579996,127.04851385999791,54330.45945696001 2025-05-25,05:22:48.000,145,11094788,-795,0,1748150567,12650.898243889991,127.04851385999791,54330.52932816001 2025-05-25,05:22:49.000,145,11094755,-795,0,1748150568,12650.952134369996,127.11195602999942,54330.73195464 2025-05-25,05:22:51.000,145,11094776,-795,0,1748150570,12650.88477127,127.09080864000134,54330.927594 2025-05-25,05:22:52.000,145,11094784,-795,0,1748150571,12650.898243889991,127.13310342000477,54330.96252960001 2025-05-25,05:22:53.000,145,11094774,-795,0,1748150572,12650.790462929996,127.16834907000157,54330.927594 2025-05-25,05:22:54.000,145,11094816,-795,0,1748150573,12650.74330876,127.17539820000093,54330.515353920004 2025-05-25,05:22:55.000,145,11094832,-795,0,1748150574,12650.770253999995,127.21064384999772,54330.585225120005 2025-05-25,05:22:56.000,145,11094750,-795,0,1748150575,12650.79719923999,127.18244733000029,54330.72496752001 2025-05-25,05:22:57.000,145,11094741,-795,0,1748150576,12650.82414448,127.21769298000436,54330.75990312 2025-05-25,05:22:58.000,145,11094790,-795,0,1748150577,12650.73657244999,127.25293863000115,54330.89964552 2025-05-25,05:22:59.000,145,11094805,-795,0,1748150578,12650.709627209995,127.23884037000244,54330.86470992001 2025-05-25,05:23:00.000,145,11094832,-795,0,1748150579,12650.729836139995,127.25293863000115,54330.89964552 2025-05-25,05:23:01.000,145,11094819,-795,0,1748150580,12650.608582559995,127.26703688999987,54330.7878516 2025-05-25,05:23:02.000,145,11094769,-795,0,1748150581,12650.66247304,127.30228254000394,54330.64810920001 2025-05-25,05:23:03.000,145,11094759,-795,0,1748150582,12650.60184625,127.35867557999882,54330.5433024 2025-05-25,05:23:04.000,145,11094793,-795,0,1748150583,12650.649000419995,127.35867557999882,54330.62016072 2025-05-25,05:23:05.000,145,11094782,-795,0,1748150584,12650.7028909,127.41506862000097,54330.752916000005 2025-05-25,05:23:06.000,145,11094780,-795,0,1748150585,12650.649000419995,127.41506862000097,54330.96252960001 2025-05-25,05:23:07.000,145,11094780,-795,0,1748150586,12650.628791489995,127.45031426999776,54330.969516720004 2025-05-25,05:23:08.000,145,11094798,-795,0,1748150587,12650.608582559995,127.49260905000119,54330.871697040006 2025-05-25,05:23:09.000,145,11094781,-795,0,1748150588,12650.568164699995,127.49965818000055,54330.871697040006 2025-05-25,05:23:10.000,145,11094804,-795,0,1748150589,12650.57490100999,127.52080556999863,54330.62016072 2025-05-25,05:23:11.000,145,11094757,-795,0,1748150590,12650.460383739999,127.59834599999886,54330.52234104 2025-05-25,05:23:12.000,145,11094728,-795,0,1748150591,12650.51427421999,127.61949339000421,54330.57823800001 2025-05-25,05:23:13.000,145,11094740,-795,0,1748150592,12650.58163732,127.57719861000078,54330.74592888001 2025-05-25,05:23:14.000,145,11094751,-795,0,1748150593,12650.588373629995,127.57014948000142,54330.9974652 2025-05-25,05:23:15.000,145,11094787,-795,0,1748150594,12650.58163732,127.56310035000206,54330.98349096001 2025-05-25,05:23:16.000,145,11094704,-795,0,1748150595,12650.48059267,127.52080556999863,54330.88567128 2025-05-25,05:23:17.000,145,11094750,-795,0,1748150596,12650.5008016,127.52785469999799,54330.871697040006 2025-05-25,05:23:18.000,145,11094827,-795,0,1748150597,12650.507537909994,127.54195296000398,54330.752916000005 2025-05-25,05:23:19.000,145,11094814,-795,0,1748150598,12650.49406528999,127.51375643999927,54330.704006160006 2025-05-25,05:23:20.000,145,11094789,-795,0,1748150599,12650.440174809999,127.52080556999863,54330.57125088 2025-05-25,05:23:21.000,145,11094785,-635,0,1748150600,12650.507537909994,127.47851079000247,54330.752916000005 2025-05-25,05:23:22.000,145,11094767,-795,0,1748150601,12650.5008016,127.49260905000119,54330.920606880005 2025-05-25,05:23:23.000,145,11094758,-795,0,1748150602,12650.54121946,127.47851079000247,54330.9974652 2025-05-25,05:23:24.000,145,11094709,-795,0,1748150603,12650.5008016,127.42211775000033,54331.018426560004 2025-05-25,05:23:25.000,145,11094763,-795,0,1748150604,12650.43343849999,127.43621600999904,54330.73195464 2025-05-25,05:23:26.000,145,11094779,-795,0,1748150605,12650.43343849999,127.42916687999968,54330.60618648001 2025-05-25,05:23:27.000,145,11094789,-795,0,1748150606,12650.48059267,127.42211775000033,54330.69701904001 2025-05-25,05:23:28.000,145,11094793,-795,0,1748150607,12650.426702189994,127.4573634000044,54330.66208344 2025-05-25,05:23:29.000,145,11094763,-755,0,1748150608,12650.51427421999,127.4573634000044,54330.94855536 2025-05-25,05:23:30.000,145,11094812,-795,0,1748150609,12650.45364742999,127.45031426999776,54331.039387920006 2025-05-25,05:23:31.000,145,11094792,-795,0,1748150610,12650.43343849999,127.49965818000055,54330.88567128 2025-05-25,05:23:32.000,145,11094706,-795,0,1748150611,12650.419965879999,127.47851079000247,54330.969516720004 2025-05-25,05:23:33.000,145,11094702,-795,0,1748150612,12650.419965879999,127.50670730999991,54330.871697040006 2025-05-25,05:23:34.000,145,11094763,-795,0,1748150613,12650.426702189994,127.52785469999799,54330.73894176 2025-05-25,05:23:35.000,145,11094789,-795,0,1748150614,12650.446911119994,127.57014948000142,54330.7179804 2025-05-25,05:23:36.000,145,11094791,-795,0,1748150615,12650.325657539994,127.52785469999799,54330.6131736 2025-05-25,05:23:37.000,145,11094768,-795,0,1748150616,12650.352602779989,127.58424774000014,54330.82977432 2025-05-25,05:23:38.000,145,11094804,-795,0,1748150617,12650.426702189994,127.56310035000206,54331.03240080001 2025-05-25,05:23:39.000,145,11094782,-795,0,1748150618,12650.379548019999,127.61949339000421,54330.990478080006 2025-05-25,05:23:40.000,145,11094728,-795,0,1748150619,12650.386284329994,127.61244426000485,54330.93458112 2025-05-25,05:23:41.000,145,11094772,-795,0,1748150620,12650.265030749993,127.654739040001,54330.56426376 2025-05-25,05:23:42.000,145,11094773,-795,0,1748150621,12650.291975989989,127.67588642999908,54330.59221224 2025-05-25,05:23:43.000,145,11094789,-795,0,1748150622,12650.298712299998,127.68293555999844,54330.59919936 2025-05-25,05:23:44.000,145,11094811,-795,0,1748150623,12650.291975989989,127.67588642999908,54330.72496752001 2025-05-25,05:23:45.000,145,11094814,-795,0,1748150624,12650.244821819993,127.66883729999972,54330.80881296 2025-05-25,05:23:46.000,145,11094783,-795,0,1748150625,12650.190931339988,127.69703382000444,54330.77387736001 2025-05-25,05:23:47.000,145,11094801,-795,0,1748150626,12650.224612889993,127.69703382000444,54330.80881296 2025-05-25,05:23:48.000,145,11094735,-795,0,1748150627,12650.231349199988,127.71113208000315,54330.871697040006 2025-05-25,05:23:49.000,145,11094767,-795,0,1748150628,12650.190931339988,127.75342685999931,54330.536315280006 2025-05-25,05:23:50.000,145,11094779,-795,0,1748150629,12650.190931339988,127.72523034000187,54330.50836680001 2025-05-25,05:23:51.000,145,11094766,-795,0,1748150630,12650.116831929998,127.73227947000123,54330.347663040004 2025-05-25,05:23:52.000,145,11094825,-795,0,1748150631,12650.150513479988,127.7040829500038,54330.347663040004 2025-05-25,05:23:53.000,145,11094819,-795,0,1748150632,12650.217876579998,127.71818121000251,54330.74592888001 2025-05-25,05:23:54.000,145,11094796,-795,0,1748150633,12650.204403959993,127.71113208000315,54330.81580008001 2025-05-25,05:23:55.000,145,11094783,-795,0,1748150634,12650.211140269988,127.72523034000187,54330.75990312 2025-05-25,05:23:56.000,145,11094711,-795,0,1748150635,12650.231349199988,127.6899846899978,54330.76689024 2025-05-25,05:23:57.000,145,11094779,-795,0,1748150636,12650.197667649998,127.71818121000251,54330.44548272 2025-05-25,05:23:58.000,145,11094746,-795,0,1748150637,12650.177458719998,127.71113208000315,54330.32670168 2025-05-25,05:23:59.000,145,11094767,-795,0,1748150638,12650.177458719998,127.66883729999972,54330.28477896 2025-05-25,05:24:00.000,145,11094763,-795,0,1748150639,12650.231349199988,127.66178817000036,54330.43849560001 2025-05-25,05:24:01.000,145,11094748,-795,0,1748150640,12650.130304550003,127.64768991000165,54330.42452136 2025-05-25,05:24:02.000,145,11094761,-795,0,1748150641,12650.224612889993,127.61949339000421,54330.56426376 2025-05-25,05:24:03.000,145,11094796,-795,0,1748150642,12650.271767059989,127.64768991000165,54330.74592888001 2025-05-25,05:24:04.000,145,11094785,-795,0,1748150643,12650.278503369998,127.61244426000485,54330.7179804 2025-05-25,05:24:05.000,145,11094750,-795,0,1748150644,12650.231349199988,127.64768991000165,54330.41054712001 2025-05-25,05:24:06.000,145,11094773,-795,0,1748150645,12650.177458719998,127.61244426000485,54330.228882 2025-05-25,05:24:07.000,145,11094769,-795,0,1748150646,12650.184195029993,127.61244426000485,54330.228882 2025-05-25,05:24:08.000,145,11094790,-795,0,1748150647,12650.318921229999,127.59834599999886,54330.487405440006 2025-05-25,05:24:09.000,145,11094799,-795,0,1748150648,12650.298712299998,127.61949339000421,54330.73894176 2025-05-25,05:24:10.000,145,11094832,-795,0,1748150649,12650.291975989989,127.59834599999886,54330.69003192 2025-05-25,05:24:11.000,145,11094753,-795,0,1748150650,12650.298712299998,127.66883729999972,54330.59919936 2025-05-25,05:24:12.000,145,11094766,-795,0,1748150651,12650.291975989989,127.654739040001,54330.6131736 2025-05-25,05:24:13.000,145,11094790,-795,0,1748150652,12650.318921229999,127.7040829500038,54330.42452136 2025-05-25,05:24:14.000,145,11094757,-795,0,1748150653,12650.305448609994,127.73932860000059,54330.39657288 2025-05-25,05:24:15.000,145,11094760,-795,0,1748150654,12650.298712299998,127.73932860000059,54330.298753200004 2025-05-25,05:24:16.000,145,11094729,-795,0,1748150655,12650.305448609994,127.73227947000123,54330.45246984 2025-05-25,05:24:17.000,145,11094789,-795,0,1748150656,12650.291975989989,127.72523034000187,54330.60618648001 2025-05-25,05:24:18.000,145,11094789,-795,0,1748150657,12650.265030749993,127.73932860000059,54330.585225120005 2025-05-25,05:24:19.000,145,11094816,-795,0,1748150658,12650.332393849989,127.78162338000402,54330.60618648001 2025-05-25,05:24:20.000,145,11094779,-795,0,1748150659,12650.379548019999,127.78867251000338,54330.704006160006 2025-05-25,05:24:21.000,145,11094742,-795,0,1748150660,12650.325657539994,127.83096728999953,54330.3336888 2025-05-25,05:24:22.000,145,11094776,-795,0,1748150661,12650.325657539994,127.82391816000018,54330.298753200004 2025-05-25,05:24:23.000,145,11094781,-795,0,1748150662,12650.312184919989,127.8380164199989,54330.27779184 2025-05-25,05:24:24.000,145,11094776,-795,0,1748150663,12650.366075399994,127.8027707700021,54330.39657288 2025-05-25,05:24:25.000,145,11094767,-795,0,1748150664,12650.372811709989,127.8380164199989,54330.655096320006 2025-05-25,05:24:26.000,145,11094787,-795,0,1748150665,12650.332393849989,127.82391816000018,54330.57823800001 2025-05-25,05:24:27.000,145,11094807,-795,0,1748150666,12650.359339089999,127.84506554999825,54330.50137968 2025-05-25,05:24:28.000,145,11094728,-795,0,1748150667,12650.325657539994,127.79572164000274,54330.49439256 2025-05-25,05:24:29.000,145,11094738,-795,0,1748150668,12650.211140269988,127.82391816000018,54329.963371440004 2025-05-25,05:24:30.000,145,11094761,-795,0,1748150669,12650.278503369998,127.79572164000274,54330.19394640001 2025-05-25,05:24:31.000,145,11094775,-795,0,1748150670,12650.177458719998,127.84506554999825,54329.92144872 2025-05-25,05:24:32.000,145,11094758,-795,0,1748150671,12650.251558129989,127.81686903000082,54330.152023680006 2025-05-25,05:24:33.000,145,11094802,-795,0,1748150672,12650.325657539994,127.79572164000274,54330.50137968 2025-05-25,05:24:34.000,145,11094751,-795,0,1748150673,12650.366075399994,127.78867251000338,54330.49439256 2025-05-25,05:24:35.000,145,11094741,-795,0,1748150674,12650.325657539994,127.81686903000082,54330.38958576001 2025-05-25,05:24:36.000,145,11094674,-795,0,1748150675,12650.352602779989,127.8380164199989,54330.3336888 2025-05-25,05:24:37.000,145,11094760,-795,0,1748150676,12650.305448609994,127.82391816000018,54330.06817824 2025-05-25,05:24:38.000,145,11094821,-795,0,1748150677,12650.43343849999,127.80981990000146,54330.152023680006 2025-05-25,05:24:39.000,145,11094797,-795,0,1748150678,12650.406493259994,127.8380164199989,54330.04721688 2025-05-25,05:24:40.000,145,11094737,-795,0,1748150679,12650.399756949999,127.8027707700021,54330.012281280004 2025-05-25,05:24:41.000,145,11094784,-795,0,1748150680,12650.366075399994,127.8662129400036,54330.17298504001 2025-05-25,05:24:42.000,145,11094813,-795,0,1748150681,12650.49406528999,127.8027707700021,54330.35465016 2025-05-25,05:24:43.000,145,11094777,-795,0,1748150682,12650.527746839995,127.8662129400036,54330.466444080004 2025-05-25,05:24:44.000,145,11094788,-795,0,1748150683,12650.57490100999,127.85916381000425,54330.42452136 2025-05-25,05:24:45.000,145,11094797,-795,0,1748150684,12650.55469207999,127.93670424000447,54330.16599792 2025-05-25,05:24:46.000,145,11094785,-795,0,1748150685,12650.55469207999,127.95080250000319,54330.033242640005 2025-05-25,05:24:47.000,145,11094759,-795,0,1748150686,12650.54121946,128.00719553999807,54329.99131992 2025-05-25,05:24:48.000,145,11094784,-795,0,1748150687,12650.649000419995,128.0142446700047,54330.11708808 2025-05-25,05:24:49.000,145,11094805,-795,0,1748150688,12650.69615458999,128.0494903200015,54330.515353920004 2025-05-25,05:24:50.000,145,11094793,-795,0,1748150689,12650.7028909,128.0142446700047,54330.45945696001 2025-05-25,05:24:51.000,145,11094790,-795,0,1748150690,12650.709627209995,128.0494903200015,54330.34067592001 2025-05-25,05:24:52.000,145,11094778,-795,0,1748150691,12650.79719923999,128.02129380000406,54330.45246984 2025-05-25,05:24:53.000,145,11094804,-795,0,1748150692,12650.84435341,128.0847359699983,54330.36163728001 2025-05-25,05:24:54.000,145,11094800,-795,0,1748150693,12650.911716509996,128.09178509999765,54330.29176608001 2025-05-25,05:24:55.000,145,11094819,-795,0,1748150694,12650.911716509996,128.15522726999916,54330.31272744001 2025-05-25,05:24:56.000,145,11094782,-795,0,1748150695,12650.9049802,128.10588336000365,54330.21490776 2025-05-25,05:24:57.000,145,11094808,-795,0,1748150696,12650.86456234,128.1481781399998,54330.52932816001 2025-05-25,05:24:58.000,145,11094800,-795,0,1748150697,12650.931925439996,128.13407988000108,54330.585225120005 2025-05-25,05:24:59.000,145,11094799,-795,0,1748150698,12650.86456234,128.14112901000044,54330.6131736 2025-05-25,05:25:00.000,145,11094810,-795,0,1748150699,12650.871298649996,128.13407988000108,54330.59221224 2025-05-25,05:25:01.000,145,11094795,-795,0,1748150700,12650.729836139995,128.1481781399998,54330.14503656001 2025-05-25,05:25:02.000,145,11094780,-795,0,1748150701,12650.790462929996,128.1481781399998,54330.23586912 2025-05-25,05:25:03.000,145,11094794,-795,0,1748150702,12650.74330876,128.1975220500026,54330.20792064 2025-05-25,05:25:04.000,145,11094801,-795,0,1748150703,12650.76351769,128.16932552999788,54330.32670168 2025-05-25,05:25:05.000,145,11094794,-795,0,1748150704,12650.74330876,128.19047292000323,54330.5433024 2025-05-25,05:25:06.000,145,11094798,-795,0,1748150705,12650.69615458999,128.16932552999788,54330.50137968 2025-05-25,05:25:07.000,145,11094797,-795,0,1748150706,12650.65573672999,128.16227639999852,54330.5433024 2025-05-25,05:25:08.000,145,11094714,-795,0,1748150707,12650.71636351999,128.13407988000108,54330.57125088 2025-05-25,05:25:09.000,145,11094763,-795,0,1748150708,12650.66247304,128.16227639999852,54330.18695928 2025-05-25,05:25:10.000,145,11094794,-795,0,1748150709,12650.60184625,128.12703075000172,54330.06817824 2025-05-25,05:25:11.000,145,11094805,-795,0,1748150710,12650.527746839995,128.12703075000172,54329.95638432001 2025-05-25,05:25:12.000,145,11094761,-795,0,1748150711,12650.608582559995,128.11998162000236,54330.00529416001 2025-05-25,05:25:13.000,145,11094805,-795,0,1748150712,12650.62205518,128.07063770999957,54330.40356 2025-05-25,05:25:14.000,145,11094764,-795,0,1748150713,12650.709627209995,128.0847359699983,54330.48041832001 2025-05-25,05:25:15.000,145,11094813,-795,0,1748150714,12650.69615458999,128.07063770999957,54330.417534240005 2025-05-25,05:25:16.000,145,11094750,-795,0,1748150715,12650.71636351999,128.07063770999957,54330.29176608001 2025-05-25,05:25:17.000,145,11094785,-795,0,1748150716,12650.71636351999,128.09178509999765,54330.0192684 2025-05-25,05:25:18.000,145,11094738,-795,0,1748150717,12650.810671859996,128.0988342300043,54330.09612672 2025-05-25,05:25:19.000,145,11094803,-795,0,1748150718,12650.84435341,128.0988342300043,54330.13804944 2025-05-25,05:25:20.000,145,11094845,-795,0,1748150719,12650.84435341,128.13407988000108,54330.06119112 2025-05-25,05:25:21.000,145,11094773,-795,0,1748150720,12650.88477127,128.07063770999957,54330.298753200004 2025-05-25,05:25:22.000,145,11094837,-795,0,1748150721,12650.958870679991,128.04244119000214,54330.3336888 2025-05-25,05:25:23.000,145,11094795,-795,0,1748150722,12650.985815920001,128.0142446700047,54330.4734312 2025-05-25,05:25:24.000,145,11094783,-795,0,1748150723,12651.073387949997,128.02129380000406,54330.43150848 2025-05-25,05:25:25.000,145,11094794,-795,0,1748150724,12651.066651640002,128.0142446700047,54330.25683048 2025-05-25,05:25:26.000,145,11094798,-795,0,1748150725,12651.080124259992,127.99309727999935,54330.11010096 2025-05-25,05:25:27.000,145,11094797,-795,0,1748150726,12651.046442710001,127.99309727999935,54330.11708808 2025-05-25,05:25:28.000,145,11094745,-795,0,1748150727,12651.059915329992,127.95080250000319,54330.30574032 2025-05-25,05:25:29.000,145,11094765,-795,0,1748150728,12651.107069500002,127.92965510999784,54330.57125088 2025-05-25,05:25:30.000,145,11094792,-795,0,1748150729,12650.999288539992,127.85916381000425,54330.487405440006 2025-05-25,05:25:31.000,145,11094815,-795,0,1748150730,12651.086860570002,127.83096728999953,54330.45246984 2025-05-25,05:25:32.000,145,11094785,-795,0,1748150731,12651.127278430002,127.82391816000018,54330.6131736 2025-05-25,05:25:33.000,145,11094826,-795,0,1748150732,12651.127278430002,127.78867251000338,54330.42452136 2025-05-25,05:25:34.000,145,11094792,-795,0,1748150733,12651.147487360002,127.75342685999931,54330.45945696001 2025-05-25,05:25:35.000,145,11094769,-795,0,1748150734,12651.140751049992,127.7040829500038,54330.43849560001 2025-05-25,05:25:36.000,145,11094779,-795,0,1748150735,12651.053179019997,127.63359165000293,54330.50137968 2025-05-25,05:25:37.000,145,11094767,-795,0,1748150736,12651.053179019997,127.61244426000485,54330.60618648001 2025-05-25,05:25:38.000,145,11094750,-795,0,1748150737,12651.134014739997,127.56310035000206,54330.73894176 2025-05-25,05:25:39.000,145,11094800,-795,0,1748150738,12651.113805809997,127.53490383000462,54330.73195464 2025-05-25,05:25:40.000,145,11094819,-795,0,1748150739,12651.127278430002,127.51375643999927,54330.57125088 2025-05-25,05:25:41.000,145,11094789,-795,0,1748150740,12650.985815920001,127.46441253000376,54330.28477896 2025-05-25,05:25:42.000,145,11094817,-795,0,1748150741,12651.046442710001,127.41506862000097,54330.38259864 2025-05-25,05:25:43.000,145,11094786,-795,0,1748150742,12651.032970089997,127.38687210000353,54330.39657288 2025-05-25,05:25:44.000,145,11094762,-795,0,1748150743,12651.059915329992,127.33047906000138,54330.73195464 2025-05-25,05:25:45.000,145,11094787,-795,0,1748150744,12651.073387949997,127.28818427999795,54330.80881296 2025-05-25,05:25:46.000,145,11094808,-795,0,1748150745,12651.053179019997,127.23179124000308,54330.73894176 2025-05-25,05:25:47.000,145,11094789,-795,0,1748150746,12651.026233780001,127.22474211000372,54330.69003192 2025-05-25,05:25:48.000,145,11094740,-795,0,1748150747,12651.086860570002,127.21064384999772,54330.5433024 2025-05-25,05:25:49.000,145,11094795,-795,0,1748150748,12651.039706399992,127.16129994000221,54330.50836680001 2025-05-25,05:25:50.000,145,11094755,-795,0,1748150749,12651.039706399992,127.12605428999814,54330.43150848 2025-05-25,05:25:51.000,145,11094751,-795,0,1748150750,12650.83761709999,127.14015255000413,54330.06119112 2025-05-25,05:25:52.000,145,11094717,-795,0,1748150751,12650.898243889991,127.10490690000006,54330.52932816001 2025-05-25,05:25:53.000,145,11094745,-795,0,1748150752,12650.985815920001,127.04851385999791,54330.64112208 2025-05-25,05:25:54.000,145,11094761,-795,0,1748150753,12650.945398060001,127.07671038000262,54330.64810920001 2025-05-25,05:25:55.000,145,11094746,-795,0,1748150754,12650.918452819991,127.05556299000455,54330.67605768001 2025-05-25,05:25:56.000,145,11094713,-795,0,1748150755,12650.851089719996,127.12605428999814,54330.24285624001 2025-05-25,05:25:57.000,145,11094788,-795,0,1748150756,12650.78372662,127.15425081000285,54330.09612672 2025-05-25,05:25:58.000,145,11094773,-795,0,1748150757,12650.871298649996,127.2458895000018,54330.17298504001 2025-05-25,05:25:59.000,145,11094792,-795,0,1748150758,12651.039706399992,127.28818427999795,54330.25683048 2025-05-25,05:26:00.000,145,11094728,-795,0,1748150759,12651.113805809997,127.196545589999,54330.44548272 2025-05-25,05:26:01.000,145,11094795,-795,0,1748150760,12651.134014739997,127.0978577700007,54330.35465016 2025-05-25,05:26:02.000,145,11094748,-795,0,1748150761,12651.100333189992,127.02031734000047,54330.43150848 2025-05-25,05:26:03.000,145,11094728,-795,0,1748150762,12651.086860570002,126.99212082000304,54330.62714784001 2025-05-25,05:26:04.000,145,11094777,-795,0,1748150763,12651.073387949997,127.04851385999791,54330.40356 2025-05-25,05:26:05.000,145,11094794,-795,0,1748150764,12650.945398060001,127.11195602999942,54330.35465016 2025-05-25,05:26:06.000,145,11094812,-795,0,1748150765,12650.80393555,127.14720168000349,54330.04721688 2025-05-25,05:26:07.000,145,11094781,-795,0,1748150766,12650.898243889991,127.18244733000029,54330.24285624001 2025-05-25,05:26:08.000,145,11094777,-795,0,1748150767,12650.891507579996,127.18949645999965,54330.59221224 2025-05-25,05:26:09.000,145,11094731,-795,0,1748150768,12650.931925439996,127.18949645999965,54330.62016072 2025-05-25,05:26:10.000,145,11094771,-795,0,1748150769,12650.878034959991,127.20359471999836,54330.55727664001 2025-05-25,05:26:11.000,145,11094778,-795,0,1748150770,12650.88477127,127.25293863000115,54330.52932816001 2025-05-25,05:26:12.000,145,11094726,-795,0,1748150771,12650.911716509996,127.23179124000308,54330.35465016 2025-05-25,05:26:13.000,145,11094733,-795,0,1748150772,12650.931925439996,127.23179124000308,54330.38259864 2025-05-25,05:26:14.000,145,11094795,-795,0,1748150773,12650.945398060001,127.25998776000051,54330.50836680001 2025-05-25,05:26:15.000,145,11094827,-795,0,1748150774,12650.972343299996,127.23179124000308,54330.536315280006 2025-05-25,05:26:16.000,145,11094780,-795,0,1748150775,12650.945398060001,127.21769298000436,54330.62016072 2025-05-25,05:26:17.000,145,11094798,-795,0,1748150776,12650.931925439996,127.21064384999772,54330.66907056 2025-05-25,05:26:18.000,145,11094771,-795,0,1748150777,12650.999288539992,127.21064384999772,54330.78086448 2025-05-25,05:26:19.000,145,11094783,-795,0,1748150778,12650.979079609991,127.20359471999836,54330.7878516 2025-05-25,05:26:20.000,145,11094731,-795,0,1748150779,12650.992552229996,127.20359471999836,54330.5433024 2025-05-25,05:26:21.000,145,11094771,-795,0,1748150780,12650.911716509996,127.20359471999836,54330.25683048 2025-05-25,05:26:22.000,145,11094797,-795,0,1748150781,12650.979079609991,127.21769298000436,54330.36163728001 2025-05-25,05:26:23.000,145,11094736,-795,0,1748150782,12650.999288539992,127.15425081000285,54330.43150848 2025-05-25,05:26:24.000,145,11094751,-795,0,1748150783,12651.053179019997,127.15425081000285,54330.704006160006 2025-05-25,05:26:25.000,145,11094772,-795,0,1748150784,12651.053179019997,127.16834907000157,54330.704006160006 2025-05-25,05:26:26.000,145,11094767,-795,0,1748150785,12651.059915329992,127.15425081000285,54330.71099328 2025-05-25,05:26:27.000,145,11094806,-795,0,1748150786,12650.958870679991,127.14015255000413,54330.59221224 2025-05-25,05:26:28.000,145,11094735,-795,0,1748150787,12651.032970089997,127.17539820000093,54330.37561152 2025-05-25,05:26:29.000,145,11094738,-795,0,1748150788,12651.046442710001,127.16834907000157,54330.48041832001 2025-05-25,05:26:30.000,145,11094798,-795,0,1748150789,12651.053179019997,127.14015255000413,54330.50137968 2025-05-25,05:26:31.000,145,11094761,-795,0,1748150790,12650.830880789996,127.15425081000285,54330.40356 2025-05-25,05:26:32.000,145,11094807,-795,0,1748150791,12650.931925439996,127.07671038000262,54330.487405440006 2025-05-25,05:26:33.000,145,11094733,-795,0,1748150792,12650.958870679991,127.07671038000262,54330.55727664001 2025-05-25,05:26:34.000,145,11094817,-795,0,1748150793,12651.012761159996,127.03441559999919,54330.7179804 2025-05-25,05:26:35.000,145,11094765,-795,0,1748150794,12651.012761159996,127.04851385999791,54330.6131736 2025-05-25,05:26:36.000,145,11094707,-795,0,1748150795,12651.066651640002,126.9991699500024,54330.44548272 2025-05-25,05:26:37.000,145,11094785,-795,0,1748150796,12650.972343299996,127.00621908000176,54330.31272744001 2025-05-25,05:26:38.000,145,11094731,-795,0,1748150797,12650.972343299996,126.99212082000304,54330.35465016 2025-05-25,05:26:39.000,145,11094767,-795,0,1748150798,12651.046442710001,127.01326821000112,54330.655096320006 2025-05-25,05:26:40.000,145,11094762,-795,0,1748150799,12651.012761159996,126.94277691000025,54330.69003192 2025-05-25,05:26:41.000,145,11094753,-795,0,1748150800,12651.046442710001,126.9498260399996,54330.55028952 2025-05-25,05:26:42.000,145,11094729,-795,0,1748150801,12651.093596879997,126.89343300000473,54330.585225120005 2025-05-25,05:26:43.000,145,11094797,-795,0,1748150802,12651.127278430002,126.90753126000345,54330.585225120005 2025-05-25,05:26:44.000,145,11094728,-795,0,1748150803,12651.140751049992,126.90753126000345,54330.50137968 2025-05-25,05:26:45.000,145,11094773,-795,0,1748150804,12651.046442710001,126.92162952000217,54330.39657288 2025-05-25,05:26:46.000,145,11094754,-795,0,1748150805,12651.080124259992,126.8511382200013,54330.347663040004 2025-05-25,05:26:47.000,145,11094804,-795,0,1748150806,12651.073387949997,126.84408909000194,54330.60618648001 2025-05-25,05:26:48.000,145,11094749,-795,0,1748150807,12651.147487360002,126.8511382200013,54330.655096320006 2025-05-25,05:26:49.000,145,11094758,-795,0,1748150808,12651.059915329992,126.90753126000345,54330.585225120005 2025-05-25,05:26:50.000,145,11094780,-795,0,1748150809,12651.194641529997,126.91458039000281,54330.79483872001 2025-05-25,05:26:51.000,145,11094747,-795,0,1748150810,12651.181168909992,126.97802256000432,54330.4734312 2025-05-25,05:26:52.000,145,11094774,-795,0,1748150811,12651.167696290002,126.95687516999897,54330.43849560001 2025-05-25,05:26:53.000,145,11094793,-795,0,1748150812,12651.221586769992,127.02031734000047,54330.56426376 2025-05-25,05:26:54.000,145,11094808,-795,0,1748150813,12651.214850459997,127.04851385999791,54330.6131736 2025-05-25,05:26:55.000,145,11094814,-795,0,1748150814,12651.235059389997,127.04146472999855,54330.871697040006 2025-05-25,05:26:56.000,145,11094777,-795,0,1748150815,12651.174432599997,127.10490690000006,54330.80881296 2025-05-25,05:26:57.000,145,11094808,-795,0,1748150816,12651.154223669997,127.18244733000029,54330.88567128 2025-05-25,05:26:58.000,145,11094815,-795,0,1748150817,12651.288949870002,127.15425081000285,54331.03240080001 2025-05-25,05:26:59.000,145,11094770,-795,0,1748150818,12651.329367730003,127.21769298000436,54330.7878516 2025-05-25,05:27:00.000,145,11094780,-795,0,1748150819,12651.288949870002,127.25998776000051,54330.77387736001 2025-05-25,05:27:01.000,145,11094780,-795,0,1748150820,12651.221586769992,127.30228254000394,54330.585225120005 2025-05-25,05:27:02.000,145,11094782,-795,0,1748150821,12651.295686179998,127.30228254000394,54330.66208344 2025-05-25,05:27:03.000,145,11094793,-795,0,1748150822,12651.255268319997,127.3093316700033,54330.87868416 2025-05-25,05:27:04.000,145,11094793,-795,0,1748150823,12651.241795699993,127.30228254000394,54330.88567128 2025-05-25,05:27:05.000,145,11094804,-795,0,1748150824,12651.356312969998,127.33047906000138,54331.102272 2025-05-25,05:27:06.000,145,11094743,-795,0,1748150825,12651.423676069993,127.29523341000458,54331.158168960006 2025-05-25,05:27:07.000,145,11094839,-795,0,1748150826,12651.383258209993,127.33752819000074,54330.87868416 2025-05-25,05:27:08.000,145,11094787,-795,0,1748150827,12651.423676069993,127.3445773200001,54330.801825840004 2025-05-25,05:27:09.000,145,11094808,-795,0,1748150828,12651.470830239989,127.3445773200001,54330.89265840001 2025-05-25,05:27:10.000,145,11094811,-795,0,1748150829,12651.491039169989,127.30228254000394,54330.871697040006 2025-05-25,05:27:11.000,145,11094810,-795,0,1748150830,12651.430412379988,127.3093316700033,54331.018426560004 2025-05-25,05:27:12.000,145,11094772,-795,0,1748150831,12651.491039169989,127.30228254000394,54331.088297760005 2025-05-25,05:27:13.000,145,11094770,-795,0,1748150832,12651.517984409998,127.3445773200001,54331.1721432 2025-05-25,05:27:14.000,145,11094800,-795,0,1748150833,12651.578611199999,127.28818427999795,54331.1721432 2025-05-25,05:27:15.000,145,11094794,-795,0,1748150834,12651.619029059999,127.33047906000138,54331.018426560004 2025-05-25,05:27:16.000,145,11094754,-795,0,1748150835,12651.578611199999,127.32342993000202,54330.91361976001 2025-05-25,05:27:17.000,145,11094752,-795,0,1748150836,12651.625765369994,127.33047906000138,54331.018426560004 2025-05-25,05:27:18.000,145,11094767,-795,0,1748150837,12651.686392159994,127.33047906000138,54331.018426560004 2025-05-25,05:27:19.000,145,11094788,-795,0,1748150838,12651.639237989999,127.3445773200001,54331.33983408 2025-05-25,05:27:20.000,145,11094807,-795,0,1748150839,12651.63250167999,127.31638080000266,54331.16515608 2025-05-25,05:27:21.000,145,11094794,-795,0,1748150840,12651.558402269999,127.3445773200001,54331.09528488 2025-05-25,05:27:22.000,145,11094799,-795,0,1748150841,12651.67291953999,127.35162644999946,54331.3118856 2025-05-25,05:27:23.000,145,11094824,-795,0,1748150842,12651.72007371,127.38687210000353,54331.17913032001 2025-05-25,05:27:24.000,145,11094742,-795,0,1748150843,12651.69986478,127.42211775000033,54331.1721432 2025-05-25,05:27:25.000,145,11094794,-795,0,1748150844,12651.69986478,127.45031426999776,54331.186117440004 2025-05-25,05:27:26.000,145,11094766,-795,0,1748150845,12651.726810019994,127.38687210000353,54331.12323336 2025-05-25,05:27:27.000,145,11094775,-795,0,1748150846,12651.686392159994,127.42211775000033,54331.34682120001 2025-05-25,05:27:28.000,145,11094804,-795,0,1748150847,12651.767227879995,127.39392123000289,54331.45861512 2025-05-25,05:27:29.000,145,11094796,-795,0,1748150848,12651.74028264,127.43621600999904,54331.51451208001 2025-05-25,05:27:30.000,145,11094791,-795,0,1748150849,12651.747018949995,127.43621600999904,54331.44464088001 2025-05-25,05:27:31.000,145,11094785,-795,0,1748150850,12651.74028264,127.48555992000183,54331.16515608 2025-05-25,05:27:32.000,145,11094775,-795,0,1748150851,12651.69312846999,127.4080194900016,54330.97650384 2025-05-25,05:27:33.000,145,11094824,-795,0,1748150852,12651.79417311999,127.47851079000247,54331.21406592 2025-05-25,05:27:34.000,145,11094772,-795,0,1748150853,12651.88174515,127.42916687999968,54331.36079544 2025-05-25,05:27:35.000,145,11094797,-795,0,1748150854,12651.88174515,127.41506862000097,54331.65425448001 2025-05-25,05:27:36.000,145,11094764,-795,0,1748150855,12651.85479990999,127.43621600999904,54331.50053784 2025-05-25,05:27:37.000,145,11094764,-795,0,1748150856,12651.908690389995,127.4432651399984,54331.57040904 2025-05-25,05:27:38.000,145,11094773,-795,0,1748150857,12651.99626241999,127.4573634000044,54331.77303552 2025-05-25,05:27:39.000,145,11094811,-795,0,1748150858,12652.009735039996,127.49965818000055,54331.36778256001 2025-05-25,05:27:40.000,145,11094730,-795,0,1748150859,12652.090570759996,127.49260905000119,54331.43765376 2025-05-25,05:27:41.000,145,11094825,-795,0,1748150860,12651.99626241999,127.46441253000376,54331.22804016001 2025-05-25,05:27:42.000,145,11094785,-795,0,1748150861,12652.10404338,127.40097036000225,54331.26297576 2025-05-25,05:27:43.000,145,11094783,-795,0,1748150862,12652.050152899996,127.3445773200001,54331.521499200004 2025-05-25,05:27:44.000,145,11094826,-795,0,1748150863,12652.029943969996,127.32342993000202,54331.63329312001 2025-05-25,05:27:45.000,145,11094766,-795,0,1748150864,12651.99626241999,127.35867557999882,54331.70316432001 2025-05-25,05:27:46.000,145,11094820,-795,0,1748150865,12651.928899319995,127.42211775000033,54331.68220296001 2025-05-25,05:27:47.000,145,11094784,-795,0,1748150866,12651.90195408,127.47146166000311,54331.44464088001 2025-05-25,05:27:48.000,145,11094737,-795,0,1748150867,12651.99626241999,127.49260905000119,54331.542460560006 2025-05-25,05:27:49.000,145,11094816,-795,0,1748150868,12651.94237194,127.47146166000311,54331.60534464 2025-05-25,05:27:50.000,145,11094811,-795,0,1748150869,12651.93563562999,127.47851079000247,54331.5564348 2025-05-25,05:27:51.000,145,11094769,-795,0,1748150870,12651.848063599995,127.42916687999968,54331.61233176001 2025-05-25,05:27:52.000,145,11094813,-795,0,1748150871,12651.888481459995,127.42916687999968,54331.65425448001 2025-05-25,05:27:53.000,145,11094798,-795,0,1748150872,12651.969317179995,127.40097036000225,54331.80098400001 2025-05-25,05:27:54.000,145,11094785,-795,0,1748150873,12651.97605348999,127.39392123000289,54331.73111280001 2025-05-25,05:27:55.000,145,11094773,-795,0,1748150874,12651.908690389995,127.38687210000353,54331.34682120001 2025-05-25,05:27:56.000,145,11094718,-795,0,1748150875,12651.97605348999,127.37982297000417,54331.38874392 2025-05-25,05:27:57.000,145,11094775,-795,0,1748150876,12651.9827898,127.33047906000138,54331.43765376 2025-05-25,05:27:58.000,145,11094801,-795,0,1748150877,12652.009735039996,127.30228254000394,54331.46560224001 2025-05-25,05:27:59.000,145,11094805,-795,0,1748150878,12652.00299873,127.28818427999795,54331.68220296001 2025-05-25,05:28:00.000,145,11094764,-795,0,1748150879,12651.99626241999,127.27408601999923,54331.542460560006 2025-05-25,05:28:01.000,145,11094772,-795,0,1748150880,12651.96258087,127.22474211000372,54331.44464088001 2025-05-25,05:28:02.000,145,11094784,-795,0,1748150881,12652.04341659,127.2458895000018,54331.59835752 2025-05-25,05:28:03.000,145,11094797,-795,0,1748150882,12652.211824339996,127.17539820000093,54331.56342192001 2025-05-25,05:28:04.000,145,11094752,-795,0,1748150883,12652.225296960001,127.18949645999965,54331.521499200004 2025-05-25,05:28:05.000,145,11094793,-795,0,1748150884,12652.225296960001,127.14720168000349,54331.542460560006 2025-05-25,05:28:06.000,145,11094791,-795,0,1748150885,12652.157933859991,127.196545589999,54331.47957648 2025-05-25,05:28:07.000,145,11094749,-795,0,1748150886,12652.232033269996,127.16834907000157,54331.59835752 2025-05-25,05:28:08.000,145,11094754,-795,0,1748150887,12652.265714820001,127.16129994000221,54331.73111280001 2025-05-25,05:28:09.000,145,11094791,-795,0,1748150888,12652.346550540002,127.09080864000134,54331.73809992 2025-05-25,05:28:10.000,145,11094773,-795,0,1748150889,12652.299396369992,127.10490690000006,54331.689190080004 2025-05-25,05:28:11.000,145,11094786,-795,0,1748150890,12652.353286849997,127.11900515999878,54331.374769680006 2025-05-25,05:28:12.000,145,11094715,-795,0,1748150891,12652.393704709997,127.12605428999814,54331.39573104001 2025-05-25,05:28:13.000,145,11094725,-795,0,1748150892,12652.461067809993,127.0978577700007,54331.451628 2025-05-25,05:28:14.000,145,11094775,-795,0,1748150893,12652.508221980002,127.0626121200039,54331.73809992 2025-05-25,05:28:15.000,145,11094778,-795,0,1748150894,12652.568848770003,127.02736646999983,54331.759061280005 2025-05-25,05:28:16.000,145,11094793,-795,0,1748150895,12652.521694599993,127.02031734000047,54331.689190080004 2025-05-25,05:28:17.000,145,11094771,-795,0,1748150896,12652.528430910002,126.9991699500024,54331.57739616 2025-05-25,05:28:18.000,145,11094772,-795,0,1748150897,12652.642948179993,126.97802256000432,54331.661241600006 2025-05-25,05:28:19.000,145,11094781,-795,0,1748150898,12652.710311279989,126.96392429999833,54331.626306 2025-05-25,05:28:20.000,145,11094742,-795,0,1748150899,12652.717047589998,126.92162952000217,54331.59835752 2025-05-25,05:28:21.000,145,11094757,-795,0,1748150900,12652.649684489988,126.92162952000217,54331.33284696 2025-05-25,05:28:22.000,145,11094766,-795,0,1748150901,12652.683366039993,126.87228560999938,54331.59835752 2025-05-25,05:28:23.000,145,11094741,-795,0,1748150902,12652.757465449999,126.81589257000451,54331.493550720006 2025-05-25,05:28:24.000,145,11094766,-795,0,1748150903,12652.83156485999,126.752450400003,54331.6961772 2025-05-25,05:28:25.000,145,11094746,-795,0,1748150904,12652.925873199994,126.68900823000149,54331.67521584 2025-05-25,05:28:26.000,145,11094812,-795,0,1748150905,12652.925873199994,126.66786084000341,54331.40970528 2025-05-25,05:28:27.000,145,11094780,-795,0,1748150906,12652.97302736999,126.61146780000126,54331.33983408 2025-05-25,05:28:28.000,145,11094703,-795,0,1748150907,12653.026917849995,126.6044186700019,54331.43066664 2025-05-25,05:28:29.000,145,11094800,-795,0,1748150908,12653.05386308999,126.55507475999912,54331.36079544 2025-05-25,05:28:30.000,145,11094776,-795,0,1748150909,12653.026917849995,126.52687824000168,54331.57739616 2025-05-25,05:28:31.000,145,11094758,-795,0,1748150910,12652.93260950999,126.51277998000296,54331.325859840006 2025-05-25,05:28:32.000,145,11094758,-795,0,1748150911,12652.97976368,126.41409216000466,54331.374769680006 2025-05-25,05:28:33.000,145,11094798,-795,0,1748150912,12652.95281843999,126.18147087000398,54331.16515608 2025-05-25,05:28:34.000,145,11094789,-795,0,1748150913,12653.07407201999,126.01934088000417,54331.06034928001 2025-05-25,05:28:35.000,145,11094828,-795,0,1748150914,12653.30310656,125.87835828000243,54331.088297760005 2025-05-25,05:28:36.000,145,11094773,-795,0,1748150915,12653.458041689992,125.85016175999772,54330.969516720004 2025-05-25,05:28:37.000,145,11094798,-795,0,1748150916,12653.586031580002,125.86426002000371,54331.02541368 2025-05-25,05:28:38.000,145,11094792,-795,0,1748150917,12653.599504199992,125.85016175999772,54331.2420144 2025-05-25,05:28:39.000,145,11094793,-795,0,1748150918,12653.626449440002,125.90655479999987,54331.21406592 2025-05-25,05:28:40.000,145,11094766,-795,0,1748150919,12653.579295269992,125.87835828000243,54331.1721432 2025-05-25,05:28:41.000,145,11094782,-795,0,1748150920,12653.579295269992,125.87130915000307,54331.12323336 2025-05-25,05:28:42.000,145,11094763,-795,0,1748150921,12653.653394679997,125.85721089000435,54330.9974652 2025-05-25,05:28:43.000,145,11094760,-795,0,1748150922,12653.727494090002,125.81491611000092,54331.14419472 2025-05-25,05:28:44.000,145,11094772,-795,0,1748150923,12653.740966709993,125.79376872000284,54331.102272 2025-05-25,05:28:45.000,145,11094809,-795,0,1748150924,12653.727494090002,125.77967046000413,54331.09528488 2025-05-25,05:28:46.000,145,11094773,-795,0,1748150925,12653.646658370002,125.76557219999813,54331.12323336 2025-05-25,05:28:47.000,145,11094803,-795,0,1748150926,12653.727494090002,125.77262133000477,54331.11624624 2025-05-25,05:28:48.000,145,11094789,-795,0,1748150927,12653.794857189998,125.76557219999813,54331.21406592 2025-05-25,05:28:49.000,145,11094790,-795,0,1748150928,12653.862220289993,125.74442481000006,54331.137207600004 2025-05-25,05:28:50.000,145,11094742,-795,0,1748150929,12653.855483979998,125.70917916000326,54330.93458112 2025-05-25,05:28:51.000,145,11094766,-795,0,1748150930,12653.882429219993,125.75852306999877,54330.82977432 2025-05-25,05:28:52.000,145,11094748,-795,0,1748150931,12653.916110769998,125.69508090000454,54330.927594 2025-05-25,05:28:53.000,145,11094784,-795,0,1748150932,12653.963264939994,125.66688437999983,54330.89964552 2025-05-25,05:28:54.000,145,11094788,-795,0,1748150933,12653.909374459989,125.65983525000047,54330.91361976001 2025-05-25,05:28:55.000,145,11094812,-795,0,1748150934,12654.09125482999,125.66688437999983,54331.21406592 2025-05-25,05:28:56.000,145,11094785,-795,0,1748150935,12654.097991139999,125.59639307999896,54331.23502728 2025-05-25,05:28:57.000,145,11094757,-795,0,1748150936,12654.165354239994,125.63868786000239,54331.20009168001 2025-05-25,05:28:58.000,145,11094798,-795,0,1748150937,12654.21250840999,125.60344220999832,54330.93458112 2025-05-25,05:28:59.000,145,11094814,-795,0,1748150938,12654.30008044,125.64573699000175,54331.07432352 2025-05-25,05:29:00.000,145,11094816,-795,0,1748150939,12654.33376198999,125.61049133999768,54331.05336216 2025-05-25,05:29:02.000,145,11094795,-795,0,1748150941,12654.347234609995,125.63163873000303,54331.1721432 2025-05-25,05:29:03.000,145,11094813,-795,0,1748150942,12654.387652469995,125.7021300300039,54331.17913032001 2025-05-25,05:29:04.000,145,11094799,-795,0,1748150943,12654.47522449999,125.70917916000326,54331.22105304 2025-05-25,05:29:05.000,145,11094796,-795,0,1748150944,12654.508906049996,125.74442481000006,54331.14419472 2025-05-25,05:29:06.000,145,11094799,-795,0,1748150945,12654.576269149991,125.70917916000326,54330.89964552 2025-05-25,05:29:07.000,145,11094806,-795,0,1748150946,12654.589741769996,125.75852306999877,54331.04637504 2025-05-25,05:29:08.000,145,11094801,-795,0,1748150947,12654.643632250001,125.75147393999941,54331.03240080001 2025-05-25,05:29:09.000,145,11094822,-795,0,1748150948,12654.616687009991,125.82196524000028,54330.94855536 2025-05-25,05:29:10.000,145,11094790,-795,0,1748150949,12654.670577489997,125.78671959000349,54331.19310456 2025-05-25,05:29:11.000,145,11094768,-795,0,1748150950,12654.630159629996,125.81491611000092,54331.03240080001 2025-05-25,05:29:12.000,145,11094779,-795,0,1748150951,12654.657104869992,125.80786698000156,54331.04637504 2025-05-25,05:29:13.000,145,11094780,-795,0,1748150952,12654.731204279997,125.80786698000156,54331.08131064001 2025-05-25,05:29:14.000,145,11094800,-795,0,1748150953,12654.744676900002,125.78671959000349,54330.82977432 2025-05-25,05:29:15.000,145,11094749,-795,0,1748150954,12654.791831069997,125.76557219999813,54330.920606880005 2025-05-25,05:29:16.000,145,11094749,-795,0,1748150955,12654.812039999997,125.7373756800007,54330.88567128 2025-05-25,05:29:17.000,145,11094782,-795,0,1748150956,12654.886139410002,125.73032655000134,54330.80881296 2025-05-25,05:29:18.000,145,11094758,-795,0,1748150957,12654.872666789997,125.6880317699979,54330.920606880005 2025-05-25,05:29:19.000,145,11094784,-795,0,1748150958,12654.913084649997,125.62458960000367,54330.90663264 2025-05-25,05:29:20.000,145,11094799,-795,0,1748150959,12655.047810849988,125.60344220999832,54331.03240080001 2025-05-25,05:29:21.000,145,11094735,-795,0,1748150960,12655.088228709988,125.64573699000175,54331.06034928001 2025-05-25,05:29:22.000,145,11094802,-795,0,1748150961,12655.148855499989,125.63163873000303,54330.822787200006 2025-05-25,05:29:23.000,145,11094795,-795,0,1748150962,12655.162328119994,125.63163873000303,54330.73894176 2025-05-25,05:29:24.000,145,11094757,-795,0,1748150963,12655.189273359989,125.62458960000367,54330.80881296 2025-05-25,05:29:25.000,145,11094774,-795,0,1748150964,12655.216218599999,125.58229482000024,54330.78086448 2025-05-25,05:29:26.000,145,11094791,-795,0,1748150965,12655.303790629994,125.56819656000152,54330.990478080006 2025-05-25,05:29:27.000,145,11094760,-795,0,1748150966,12655.35768111,125.56114743000217,54330.89964552 2025-05-25,05:29:28.000,145,11094789,-795,0,1748150967,12655.425044209995,125.54704917000345,54330.89265840001 2025-05-25,05:29:29.000,145,11094807,-795,0,1748150968,12655.55303409999,125.56114743000217,54331.08131064001 2025-05-25,05:29:30.000,145,11094770,-795,0,1748150969,12655.60018827,125.57524569000088,54330.71099328 2025-05-25,05:29:31.000,145,11094751,-795,0,1748150970,12655.69449660999,125.66688437999983,54330.82977432 2025-05-25,05:29:32.000,145,11094755,-795,0,1748150971,12655.728178159996,125.67393350999919,54330.67605768001 2025-05-25,05:29:33.000,145,11094792,-795,0,1748150972,12655.809013879996,125.73032655000134,54330.7179804 2025-05-25,05:29:34.000,145,11094762,-795,0,1748150973,12655.829222809996,125.77967046000413,54330.79483872001 2025-05-25,05:29:35.000,145,11094729,-795,0,1748150974,12655.963949010002,125.836063499999,54330.97650384 2025-05-25,05:29:36.000,145,11094808,-795,0,1748150975,12656.071729969997,125.89245654000115,54331.07432352 2025-05-25,05:29:37.000,145,11094803,-795,0,1748150976,12656.219928789993,125.97704610000073,54331.158168960006 2025-05-25,05:29:38.000,145,11094774,-795,0,1748150977,12656.307500819988,126.02639001000352,54331.02541368 2025-05-25,05:29:39.000,145,11094758,-795,0,1748150978,12656.475908569999,126.09688131000439,54331.13022048001 2025-05-25,05:29:40.000,145,11094826,-795,0,1748150979,12656.57021690999,126.09688131000439,54331.207078800006 2025-05-25,05:29:41.000,145,11094808,-795,0,1748150980,12656.563480599994,126.16737260999798,54330.920606880005 2025-05-25,05:29:42.000,145,11094782,-795,0,1748150981,12656.704943109995,126.11097957000311,54331.22804016001 2025-05-25,05:29:43.000,145,11094773,-795,0,1748150982,12656.73862466,126.13212696000119,54331.15118184001 2025-05-25,05:29:44.000,145,11094791,-795,0,1748150983,12656.92050503,126.16032347999862,54331.34682120001 2025-05-25,05:29:45.000,145,11094804,-795,0,1748150984,12657.075440159992,126.20261826000205,54331.5564348 2025-05-25,05:29:46.000,145,11094795,-795,0,1748150985,12657.196693739992,126.20261826000205,54331.39573104001 2025-05-25,05:29:47.000,145,11094780,-795,0,1748150986,12657.317947319993,126.27310956000292,54331.36079544 2025-05-25,05:29:48.000,145,11094783,-795,0,1748150987,12657.378574109993,126.33655173000443,54331.3118856 2025-05-25,05:29:49.000,145,11094753,-795,0,1748150988,12657.499827689993,126.40704302999802,54331.39573104001 2025-05-25,05:29:50.000,145,11094780,-795,0,1748150989,12657.567190789989,126.4422886800021,54331.65425448001 2025-05-25,05:29:51.000,145,11094756,-795,0,1748150990,12657.641290199994,126.56212388999847,54331.661241600006 2025-05-25,05:29:52.000,145,11094806,-795,0,1748150991,12657.701916989994,126.61851693000062,54331.57040904 2025-05-25,05:29:53.000,145,11094771,-795,0,1748150992,12657.7760164,126.70310649000021,54331.66822872 2025-05-25,05:29:54.000,145,11094765,-795,0,1748150993,12657.964633079995,126.75949953000236,54331.61931888 2025-05-25,05:29:55.000,145,11094799,-795,0,1748150994,12658.03873249,126.82999083000323,54331.66822872 2025-05-25,05:29:56.000,145,11094692,-795,0,1748150995,12658.09935928,126.87933473999874,54331.59835752 2025-05-25,05:29:57.000,145,11094777,-795,0,1748150996,12658.085886659996,126.95687516999897,54331.40271816 2025-05-25,05:29:58.000,145,11094796,-795,0,1748150997,12658.20040393,126.90753126000345,54331.75207416001 2025-05-25,05:29:59.000,145,11094753,-795,0,1748150998,12658.294712269992,126.97802256000432,54331.88482944 2025-05-25,05:30:00.000,145,11094761,-795,0,1748150999,12658.436174779992,126.97097342999768,54331.93373928 2025-05-25,05:30:01.000,145,11094758,-795,0,1748151000,12658.503537880002,127.05556299000455,54332.0105976 2025-05-25,05:30:02.000,145,11094794,-795,0,1748151001,12658.537219429993,127.14015255000413,54331.759061280005 2025-05-25,05:30:03.000,145,11094782,-795,0,1748151002,12658.604582530003,127.18949645999965,54331.78700976 2025-05-25,05:30:04.000,145,11094781,-795,0,1748151003,12658.732572419998,127.21769298000436,54331.87085520001 2025-05-25,05:30:05.000,145,11094808,-795,0,1748151004,12658.732572419998,127.26703688999987,54331.807971120004 2025-05-25,05:30:06.000,145,11094784,-795,0,1748151005,12658.752781349998,127.29523341000458,54331.87085520001 2025-05-25,05:30:07.000,145,11094783,-795,0,1748151006,12658.880771239994,127.3093316700033,54331.996623360006 2025-05-25,05:30:08.000,145,11094788,-795,0,1748151007,12658.94813433999,127.30228254000394,54332.0804688 2025-05-25,05:30:09.000,145,11094806,-795,0,1748151008,12659.042442679995,127.37277384000481,54332.12239152 2025-05-25,05:30:10.000,145,11094765,-795,0,1748151009,12659.21758674,127.35162644999946,54332.07348168 2025-05-25,05:30:11.000,145,11094775,-795,0,1748151010,12659.325367699996,127.36572470999818,54332.01758472001 2025-05-25,05:30:12.000,145,11094778,-795,0,1748151011,12659.345576629996,127.38687210000353,54331.78700976 2025-05-25,05:30:13.000,145,11094798,-795,0,1748151012,12659.426412349996,127.4080194900016,54331.89880368001 2025-05-25,05:30:14.000,145,11094794,-795,0,1748151013,12659.493775449992,127.37277384000481,54332.05252032 2025-05-25,05:30:15.000,145,11094737,-795,0,1748151014,12659.615029029992,127.41506862000097,54332.24117256 2025-05-25,05:30:16.000,145,11094781,-795,0,1748151015,12659.675655819992,127.40097036000225,54332.262133920005 2025-05-25,05:30:17.000,145,11094798,-795,0,1748151016,12659.716073679992,127.38687210000353,54332.26912104 2025-05-25,05:30:18.000,145,11094786,-795,0,1748151017,12659.823854640003,127.37277384000481,54332.24815968 2025-05-25,05:30:19.000,145,11094772,-795,0,1748151018,12659.958580839993,127.40097036000225,54332.2202112 2025-05-25,05:30:20.000,145,11094782,-795,0,1748151019,12660.039416559994,127.40097036000225,54332.192262720004 2025-05-25,05:30:21.000,145,11094753,-795,0,1748151020,12660.032680249999,127.41506862000097,54332.17828848 2025-05-25,05:30:22.000,145,11094801,-795,0,1748151021,12660.059625489994,127.37982297000417,54332.15732712001 2025-05-25,05:30:23.000,145,11094798,-795,0,1748151022,12660.086570729989,127.31638080000266,54332.2900824 2025-05-25,05:30:24.000,145,11094784,-795,0,1748151023,12660.160670139994,127.32342993000202,54332.311043760004 2025-05-25,05:30:25.000,145,11094811,-795,0,1748151024,12660.25497848,127.3445773200001,54332.48572176 2025-05-25,05:30:26.000,145,11094798,-795,0,1748151025,12660.28866002999,127.33047906000138,54332.19924984 2025-05-25,05:30:27.000,145,11094777,-795,0,1748151026,12660.43012253999,127.29523341000458,54332.26912104 2025-05-25,05:30:28.000,145,11094743,-795,0,1748151027,12660.524430879996,127.26703688999987,54332.17130136 2025-05-25,05:30:29.000,145,11094828,-795,0,1748151028,12660.585057669996,127.31638080000266,54332.24815968 2025-05-25,05:30:30.000,145,11094795,-795,0,1748151029,12660.686102319996,127.25998776000051,54332.31803088 2025-05-25,05:30:31.000,145,11094781,-795,0,1748151030,12660.733256489992,127.23179124000308,54332.548605840006 2025-05-25,05:30:32.000,145,11094818,-795,0,1748151031,12660.706311249996,127.22474211000372,54332.29706952 2025-05-25,05:30:33.000,145,11094798,-795,0,1748151032,12660.841037450002,127.196545589999,54332.41585056 2025-05-25,05:30:34.000,145,11094796,-795,0,1748151033,12660.975763649993,127.15425081000285,54332.59052856001 2025-05-25,05:30:35.000,145,11094783,-795,0,1748151034,12660.962291030002,127.14720168000349,54332.24815968 2025-05-25,05:30:36.000,145,11094760,-795,0,1748151035,12660.982499960002,127.11900515999878,54332.08745592001 2025-05-25,05:30:37.000,145,11094832,-795,0,1748151036,12660.962291030002,127.0626121200039,54332.12937864 2025-05-25,05:30:38.000,145,11094797,-795,0,1748151037,12661.029654129998,126.99212082000304,54332.18527560001 2025-05-25,05:30:39.000,145,11094825,-795,0,1748151038,12661.063335680003,126.96392429999833,54332.38790208 2025-05-25,05:30:40.000,145,11094793,-795,0,1748151039,12661.123962469988,126.89343300000473,54332.40187632001 2025-05-25,05:30:41.000,145,11094805,-795,0,1748151040,12661.123962469988,126.81589257000451,54332.37392784001 2025-05-25,05:30:42.000,145,11094858,-795,0,1748151041,12661.150907709998,126.80179430999851,54332.23418544001 2025-05-25,05:30:43.000,145,11094786,-795,0,1748151042,12661.299106529994,126.76654866000172,54332.13636576001 2025-05-25,05:30:44.000,145,11094754,-795,0,1748151043,12661.44730534999,126.66081171000405,54332.15034 2025-05-25,05:30:45.000,145,11094787,-795,0,1748151044,12661.480986899995,126.63261518999934,54332.17130136 2025-05-25,05:30:46.000,145,11094789,-795,0,1748151045,12661.59550417,126.51982911000232,54332.17130136 2025-05-25,05:30:47.000,145,11094793,-795,0,1748151046,12661.51466845,126.48458345999825,54332.24117256 2025-05-25,05:30:48.000,145,11094807,-795,0,1748151047,12661.60897678999,126.39999389999866,54332.24117256 2025-05-25,05:30:49.000,145,11094753,-795,0,1748151048,12661.703285129995,126.30835520999972,54332.44379904 2025-05-25,05:30:50.000,145,11094812,-795,0,1748151049,12661.784120849996,126.1955691300027,54332.34597936 2025-05-25,05:30:51.000,145,11094799,-755,0,1748151050,12661.73696668,126.13212696000119,54332.03854608001 2025-05-25,05:30:52.000,145,11094785,-795,0,1748151051,12661.770648229991,126.0122917500048,54331.93373928 2025-05-25,05:30:53.000,145,11094835,-795,0,1748151052,12661.811066089991,125.90655479999987,54331.95470064 2025-05-25,05:30:54.000,145,11094771,-795,0,1748151053,12661.831275019991,125.78671959000349,54331.96168776 2025-05-25,05:30:55.000,145,11094735,-795,0,1748151054,12661.804329779996,125.64573699000175,54332.11540440001 2025-05-25,05:30:56.000,145,11094768,-795,0,1748151055,12661.811066089991,125.47655787000258,54332.045533200006 2025-05-25,05:30:57.000,145,11094799,-795,0,1748151056,12661.891901809991,125.3426244000002,54332.22719832 2025-05-25,05:30:58.000,145,11094811,-795,0,1748151057,12661.918847050001,125.19459266999911,54332.311043760004 2025-05-25,05:30:59.000,145,11094808,-795,0,1748151058,12662.006419079997,125.07475746000273,54332.08745592001 2025-05-25,05:31:00.000,145,11094781,-795,0,1748151059,12661.979473840001,124.90557834000356,54331.91976504001 2025-05-25,05:31:01.000,145,11094789,-795,0,1748151060,12661.992946459992,124.80689051999798,54331.93373928 2025-05-25,05:31:02.000,145,11094790,-795,0,1748151061,12661.986210149997,124.6870553100016,54331.74508704 2025-05-25,05:31:03.000,145,11094751,-795,0,1748151062,12661.972737529992,124.56722009999794,54332.00361048 2025-05-25,05:31:04.000,145,11094762,-795,0,1748151063,12662.026628009997,124.45443402000092,54331.94771352001 2025-05-25,05:31:05.000,145,11094775,-795,0,1748151064,12662.141145280002,124.3416479400039,54332.12239152 2025-05-25,05:31:06.000,145,11094794,-795,0,1748151065,12662.181563140002,124.25000924999767,54332.05950744 2025-05-25,05:31:07.000,145,11094784,-795,0,1748151066,12662.201772070002,124.15132142999937,54331.856880960004 2025-05-25,05:31:08.000,145,11094791,-795,0,1748151067,12662.188299449997,124.00328969999828,54331.6961772 2025-05-25,05:31:09.000,145,11094791,-795,0,1748151068,12662.208508379998,123.93984753000404,54331.72412568 2025-05-25,05:31:10.000,145,11094734,-795,0,1748151069,12662.255662549993,123.8834544900019,54331.71713856 2025-05-25,05:31:11.000,145,11094745,-795,0,1748151070,12662.296080409993,123.79181580000295,54331.91277792 2025-05-25,05:31:12.000,145,11094802,-795,0,1748151071,12662.289344099998,123.69312798000465,54331.80098400001 2025-05-25,05:31:13.000,145,11094804,-795,0,1748151072,12662.363443509988,123.61558755000442,54331.856880960004 2025-05-25,05:31:14.000,145,11094792,-795,0,1748151073,12662.477960779994,123.51689972999884,54331.926752160005 2025-05-25,05:31:15.000,145,11094777,-795,0,1748151074,12662.531851259999,123.44640842999797,54331.77303552 2025-05-25,05:31:16.000,145,11094700,-795,0,1748151075,12662.558796499994,123.39706452000246,54331.63329312001 2025-05-25,05:31:17.000,145,11094804,-795,0,1748151076,12662.592478049999,123.33362235000095,54331.626306 2025-05-25,05:31:18.000,145,11094806,-795,0,1748151077,12662.592478049999,123.241983660002,54331.58438328001 2025-05-25,05:31:19.000,145,11094815,-795,0,1748151078,12662.572269119999,123.18559061999986,54331.626306 2025-05-25,05:31:20.000,145,11094825,-795,0,1748151079,12662.61268698,123.10100106000027,54331.626306 2025-05-25,05:31:21.000,145,11094766,-795,0,1748151080,12662.760885799995,123.03755888999876,54331.81495824 2025-05-25,05:31:22.000,145,11094822,-795,0,1748151081,12662.781094729995,122.98116585000389,54331.63329312001 2025-05-25,05:31:23.000,145,11094767,-795,0,1748151082,12662.85519414,122.96001845999854,54331.52848632 2025-05-25,05:31:24.000,145,11094733,-795,0,1748151083,12662.96971140999,122.98116585000389,54331.54944768 2025-05-25,05:31:25.000,145,11094775,-795,0,1748151084,12662.97644772,122.95296932999918,54331.57739616 2025-05-25,05:31:26.000,145,11094795,-795,0,1748151085,12663.097701300001,122.91772368000238,54331.70316432001 2025-05-25,05:31:27.000,145,11094796,-795,0,1748151086,12663.077492370001,122.90362542000366,54331.689190080004 2025-05-25,05:31:28.000,145,11094828,-795,0,1748151087,12663.117910230001,122.86133064000023,54331.68220296001 2025-05-25,05:31:29.000,145,11094759,-795,0,1748151088,12663.218954880002,122.81903586000408,54331.88482944 2025-05-25,05:31:30.000,145,11094775,-795,0,1748151089,12663.286317979997,122.78379021,54331.78700976 2025-05-25,05:31:31.000,145,11094821,-795,0,1748151090,12663.333472149992,122.77674108000065,54331.661241600006 2025-05-25,05:31:32.000,145,11094740,-795,0,1748151091,12663.286317979997,122.76969195000129,54331.45861512 2025-05-25,05:31:33.000,145,11094790,-795,0,1748151092,12663.340208460002,122.69920065000042,54331.54944768 2025-05-25,05:31:34.000,145,11094732,-795,0,1748151093,12663.360417390002,122.65690587000427,54331.57739616 2025-05-25,05:31:35.000,145,11094791,-795,0,1748151094,12663.400835250002,122.6851023900017,54331.86386808 2025-05-25,05:31:36.000,145,11094740,-795,0,1748151095,12663.373890009992,122.64280760999827,54331.828932480006 2025-05-25,05:31:37.000,145,11094768,-795,0,1748151096,12663.299790600002,122.67805326000234,54331.689190080004 2025-05-25,05:31:38.000,145,11094765,-795,0,1748151097,12663.468198349998,122.6216602200002,54331.87085520001 2025-05-25,05:31:39.000,145,11094788,-795,0,1748151098,12663.609660859998,122.60756196000148,54331.8359196 2025-05-25,05:31:40.000,145,11094759,-795,0,1748151099,12663.602924549989,122.56526717999805,54331.80098400001 2025-05-25,05:31:41.000,145,11094800,-795,0,1748151100,12663.582715619988,122.55116891999933,54331.78002264001 2025-05-25,05:31:42.000,145,11094765,-795,0,1748151101,12663.535561449993,122.53707066000061,54331.70316432001 2025-05-25,05:31:43.000,145,11094793,-795,0,1748151102,12663.522088829988,122.50182501000381,54331.9407264 2025-05-25,05:31:44.000,145,11094747,-795,0,1748151103,12663.528825139998,122.4383828400023,54331.88482944 2025-05-25,05:31:45.000,145,11094774,-795,0,1748151104,12663.549034069998,122.4383828400023,54332.05252032 2025-05-25,05:31:46.000,145,11094810,-795,0,1748151105,12663.528825139998,122.39608805999887,54331.96168776 2025-05-25,05:31:47.000,145,11094767,-795,0,1748151106,12663.495143589993,122.41723545000423,54331.807971120004 2025-05-25,05:31:48.000,145,11094770,-795,0,1748151107,12663.407571559997,122.33264589000464,54331.74508704 2025-05-25,05:31:49.000,145,11094760,-795,0,1748151108,12663.380626320002,122.31854762999865,54331.7660484 2025-05-25,05:31:50.000,145,11094760,-795,0,1748151109,12663.360417390002,122.23395806999906,54331.807971120004 2025-05-25,05:31:51.000,145,11094800,-795,0,1748151110,12663.185273329997,122.21281068000098,54331.926752160005 2025-05-25,05:31:52.000,145,11094754,-795,0,1748151111,12663.117910230001,122.14936850999948,54331.74508704 2025-05-25,05:31:53.000,145,11094821,-795,0,1748151112,12663.043810819996,122.11412286000268,54331.877842320006 2025-05-25,05:31:54.000,145,11094773,-795,0,1748151113,12663.01686558,122.07182807999925,54331.91976504001 2025-05-25,05:31:55.000,145,11094783,-795,0,1748151114,12662.922557239996,122.06477894999989,54331.67521584 2025-05-25,05:31:56.000,145,11094701,-795,0,1748151115,12662.861930449995,122.00838590999774,54331.56342192001 2025-05-25,05:31:57.000,145,11094761,-755,0,1748151116,12662.67331377,121.93084548000479,54331.43066664 2025-05-25,05:31:58.000,145,11094802,-795,0,1748151117,12662.659841149994,121.83215765999921,54331.45861512 2025-05-25,05:31:59.000,145,11094799,-795,0,1748151118,12662.599214359994,121.77576462000434,54331.61233176001 2025-05-25,05:32:00.000,145,11094799,-795,0,1748151119,12662.464488159989,121.71937158000219,54331.34682120001 2025-05-25,05:32:01.000,145,11094766,-795,0,1748151120,12662.410597679998,121.71937158000219,54331.40970528 2025-05-25,05:32:02.000,145,11094788,-795,0,1748151121,12662.370179819998,121.62068376000389,54331.29092424 2025-05-25,05:32:03.000,145,11094805,-795,0,1748151122,12662.383652439989,121.57838898000045,54331.088297760005 2025-05-25,05:32:04.000,145,11094801,-795,0,1748151123,12662.417333989993,121.54314333000366,54331.12323336 2025-05-25,05:32:05.000,145,11094762,-795,0,1748151124,12662.269135169998,121.5713398500011,54330.927594 2025-05-25,05:32:06.000,145,11094775,-795,0,1748151125,12662.417333989993,121.61363463000453,54331.04637504 2025-05-25,05:32:07.000,145,11094791,-755,0,1748151126,12662.343234579988,121.58543810999981,54331.207078800006 2025-05-25,05:32:08.000,145,11094791,-795,0,1748151127,12662.323025649988,121.55724159000238,54331.09528488 2025-05-25,05:32:09.000,145,11094771,-795,0,1748151128,12662.336498269993,121.57838898000045,54331.10925912001 2025-05-25,05:32:10.000,145,11094779,-795,0,1748151129,12662.390388749998,121.5360942000043,54331.26996288 2025-05-25,05:32:11.000,145,11094787,-795,0,1748151130,12662.363443509988,121.55019246000302,54330.990478080006 2025-05-25,05:32:12.000,145,11094735,-795,0,1748151131,12662.255662549993,121.56429072000174,54330.87868416 2025-05-25,05:32:13.000,145,11094794,-795,0,1748151132,12662.147881589997,121.59248723999917,54330.89964552 2025-05-25,05:32:14.000,145,11094765,-795,0,1748151133,12662.141145280002,121.62068376000389,54330.97650384 2025-05-25,05:32:15.000,145,11094819,-795,0,1748151134,12661.999682770002,121.64183115000196,54331.09528488 2025-05-25,05:32:16.000,145,11094795,-795,0,1748151135,12662.040100630002,121.62773289000324,54331.21406592 2025-05-25,05:32:17.000,145,11094817,-795,0,1748151136,12661.932319669992,121.64183115000196,54331.3118856 2025-05-25,05:32:18.000,145,11094770,-795,0,1748151137,12661.864956569996,121.70527332000347,54331.207078800006 2025-05-25,05:32:19.000,145,11094752,-795,0,1748151138,12661.804329779996,121.69117506000475,54330.95554248 2025-05-25,05:32:20.000,145,11094744,-795,0,1748151139,12661.763911919996,121.73346984000091,54331.01143944001 2025-05-25,05:32:21.000,145,11094779,-795,0,1748151140,12661.683076199995,121.7828137500037,54331.05336216 2025-05-25,05:32:22.000,145,11094781,-795,0,1748151141,12661.541613689995,121.82510852999985,54330.88567128 2025-05-25,05:32:23.000,145,11094802,-795,0,1748151142,12661.49445952,121.83215765999921,54331.102272 2025-05-25,05:32:24.000,145,11094771,-795,0,1748151143,12661.460777969995,121.86740331000328,54331.07432352 2025-05-25,05:32:25.000,145,11094836,-795,0,1748151144,12661.45404166,121.90264896000008,54331.26996288 2025-05-25,05:32:26.000,145,11094755,-795,0,1748151145,12661.379942249994,121.95904200000223,54331.23502728 2025-05-25,05:32:27.000,145,11094801,-795,0,1748151146,12661.292370219999,122.06477894999989,54330.969516720004 2025-05-25,05:32:28.000,145,11094731,-795,0,1748151147,12661.184589259989,122.10002460000396,54330.74592888001 2025-05-25,05:32:29.000,145,11094759,-795,0,1748151148,12661.184589259989,122.1282211200014,54330.80881296 2025-05-25,05:32:30.000,145,11094776,-795,0,1748151149,12661.157644019993,122.19166329000291,54330.84374856001 2025-05-25,05:32:31.000,145,11094779,-795,0,1748151150,12660.989236269997,122.21985981000034,54331.04637504 2025-05-25,05:32:32.000,145,11094797,-795,0,1748151151,12660.888191619997,122.31149849999929,54330.850735680004 2025-05-25,05:32:33.000,145,11094801,-795,0,1748151152,12660.854510069992,122.3749406700008,54330.91361976001 2025-05-25,05:32:34.000,145,11094787,-795,0,1748151153,12660.814092209992,122.40313718999823,54330.90663264 2025-05-25,05:32:35.000,145,11094777,-795,0,1748151154,12660.820828520002,122.51592327000253,54330.80881296 2025-05-25,05:32:36.000,145,11094731,-795,0,1748151155,12660.753465419992,122.57231631000468,54330.71099328 2025-05-25,05:32:37.000,145,11094790,-795,0,1748151156,12660.632211839991,122.6498567400049,54330.60618648001 2025-05-25,05:32:38.000,145,11094766,-795,0,1748151157,12660.484013019995,122.69215152000106,54330.368624400006 2025-05-25,05:32:39.000,145,11094802,-795,0,1748151158,12660.49074932999,122.69920065000042,54330.73195464 2025-05-25,05:32:40.000,145,11094844,-795,0,1748151159,12660.47727671,122.74149543000385,54330.77387736001 2025-05-25,05:32:41.000,145,11094786,-795,0,1748151160,12660.43685885,122.84018325000216,54330.72496752001 2025-05-25,05:32:42.000,145,11094787,-795,0,1748151161,12660.35602313,122.92477281000174,54330.64810920001 2025-05-25,05:32:43.000,145,11094812,-795,0,1748151162,12660.34928681999,122.9670675899979,54330.40356 2025-05-25,05:32:44.000,145,11094761,-795,0,1748151163,12660.362759439995,123.06575541000348,54330.44548272 2025-05-25,05:32:45.000,145,11094793,-755,0,1748151164,12660.27518741,123.12919757999771,54330.37561152 2025-05-25,05:32:46.000,145,11094763,-795,0,1748151165,12660.18761537999,123.21378714000457,54330.417534240005 2025-05-25,05:32:47.000,145,11094787,-795,0,1748151166,12660.153933829999,123.20673800999793,54330.4734312 2025-05-25,05:32:48.000,145,11094757,-795,0,1748151167,12660.140461209994,123.25608192000072,54330.50836680001 2025-05-25,05:32:49.000,145,11094759,-795,0,1748151168,12660.201087999994,123.28427843999816,54330.62714784001 2025-05-25,05:32:50.000,145,11094746,-795,0,1748151169,12660.180879069994,123.31952409000223,54330.67605768001 2025-05-25,05:32:51.000,145,11094747,-795,0,1748151170,12660.21456062,123.41821191000054,54330.40356 2025-05-25,05:32:52.000,145,11094743,-795,0,1748151171,12660.140461209994,123.43231016999925,54330.28477896 2025-05-25,05:32:53.000,145,11094745,-795,0,1748151172,12660.153933829999,123.45345756000461,54330.29176608001 2025-05-25,05:32:54.000,145,11094719,-795,0,1748151173,12660.10677965999,123.50280147000012,54330.3336888 2025-05-25,05:32:55.000,145,11094774,-795,0,1748151174,12660.16740644999,123.55919451000227,54330.585225120005 2025-05-25,05:32:56.000,145,11094771,-795,0,1748151175,12660.10677965999,123.60148928999843,54330.60618648001 2025-05-25,05:32:57.000,145,11094781,-795,0,1748151176,12660.093307039999,123.60853841999779,54330.4734312 2025-05-25,05:32:58.000,145,11094844,-795,0,1748151177,12660.10677965999,123.65788233000058,54330.50836680001 2025-05-25,05:32:59.000,145,11094769,-795,0,1748151178,12659.992262389998,123.7354227600008,54330.16599792 2025-05-25,05:33:00.000,145,11094704,-795,0,1748151179,12660.052889179999,123.700177110004,54330.43150848 2025-05-25,05:33:01.000,145,11094775,-795,0,1748151180,12660.046152869989,123.70722624000337,54330.39657288 2025-05-25,05:33:02.000,145,11094809,-795,0,1748151181,12659.924899289988,123.76361927999824,54330.368624400006 2025-05-25,05:33:03.000,145,11094778,-795,0,1748151182,12659.965317149989,123.77771754000423,54330.5433024 2025-05-25,05:33:04.000,145,11094811,-795,0,1748151183,12659.985526079989,123.79181580000295,54330.60618648001 2025-05-25,05:33:05.000,145,11094790,-795,0,1748151184,12660.046152869989,123.79181580000295,54330.76689024 2025-05-25,05:33:06.000,145,11094788,-795,0,1748151185,12659.992262389998,123.7354227600008,54330.752916000005 2025-05-25,05:33:07.000,145,11094755,-795,0,1748151186,12659.965317149989,123.77066841000487,54330.57823800001 2025-05-25,05:33:08.000,145,11094757,-795,0,1748151187,12659.871008809998,123.74952101999952,54330.417534240005 2025-05-25,05:33:09.000,145,11094742,-795,0,1748151188,12659.837327259993,123.7354227600008,54330.38259864 2025-05-25,05:33:10.000,145,11094758,-795,0,1748151189,12659.736282609992,123.67902971999865,54330.43849560001 2025-05-25,05:33:11.000,145,11094802,-795,0,1748151190,12659.729546299997,123.62968581000314,54330.64810920001 2025-05-25,05:33:12.000,145,11094802,-795,0,1748151191,12659.608292719997,123.6367349400025,54330.40356 2025-05-25,05:33:13.000,145,11094812,-795,0,1748151192,12659.581347480002,123.64378407000186,54330.515353920004 2025-05-25,05:33:14.000,145,11094806,-795,0,1748151193,12659.554402239992,123.60148928999843,54330.585225120005 2025-05-25,05:33:15.000,145,11094782,-795,0,1748151194,12659.426412349996,123.62263668000378,54330.2638176 2025-05-25,05:33:16.000,145,11094757,-795,0,1748151195,12659.446621279996,123.6367349400025,54330.319714560006 2025-05-25,05:33:17.000,145,11094796,-795,0,1748151196,12659.352312939991,123.61558755000442,54330.18695928 2025-05-25,05:33:18.000,145,11094804,-795,0,1748151197,12659.224323049995,123.6367349400025,54330.27080472001 2025-05-25,05:33:19.000,145,11094773,-795,0,1748151198,12659.21758674,123.6367349400025,54330.298753200004 2025-05-25,05:33:20.000,145,11094745,-755,0,1748151199,12659.07612423,123.62968581000314,54330.0891396 2025-05-25,05:33:21.000,145,11094748,-795,0,1748151200,12659.15022363999,123.68607884999801,54330.28477896 2025-05-25,05:33:22.000,145,11094765,-795,0,1748151201,12659.002024819994,123.64378407000186,54330.06817824 2025-05-25,05:33:23.000,145,11094735,-795,0,1748151202,12659.042442679995,123.71427537000272,54329.92144872 2025-05-25,05:33:24.000,145,11094732,-795,0,1748151203,12659.00876112999,123.78476667000359,54329.99830704 2025-05-25,05:33:25.000,145,11094726,-795,0,1748151204,12658.961606959994,123.8341105799991,54329.914461600005 2025-05-25,05:33:26.000,145,11094815,-795,0,1748151205,12658.894243859999,123.84115970999846,54330.131062320004 2025-05-25,05:33:27.000,145,11094789,-795,0,1748151206,12658.847089689989,123.84115970999846,54330.00529416001 2025-05-25,05:33:28.000,145,11094748,-795,0,1748151207,12658.739308729993,123.89755275000061,54329.97035856 2025-05-25,05:33:29.000,145,11094768,-795,0,1748151208,12658.752781349998,123.95394579000276,54330.0891396 2025-05-25,05:33:30.000,145,11094805,-795,0,1748151209,12658.685418249988,124.01033883000491,54329.9493972 2025-05-25,05:33:31.000,145,11094767,-795,0,1748151210,12658.597846219993,124.04558448000171,54329.78869344001 2025-05-25,05:33:32.000,145,11094790,-795,0,1748151211,12658.456383709992,124.04558448000171,54329.648951040006 2025-05-25,05:33:33.000,145,11094738,-795,0,1748151212,12658.368811679997,124.05968274000043,54329.66991240001 2025-05-25,05:33:34.000,145,11094730,-795,0,1748151213,12658.308184889996,124.03148622000299,54329.95638432001 2025-05-25,05:33:35.000,145,11094753,-795,0,1748151214,12658.274503339991,124.05263361000107,54329.95638432001 2025-05-25,05:33:36.000,145,11094800,-795,0,1748151215,12658.09262296999,124.0949283900045,54329.75375784 2025-05-25,05:33:37.000,145,11094741,-795,0,1748151216,12658.106095589996,124.13722317000065,54329.87253888 2025-05-25,05:33:38.000,145,11094781,-795,0,1748151217,12658.085886659996,124.15132142999937,54329.76773208001 2025-05-25,05:33:39.000,145,11094754,-795,0,1748151218,12657.984842009995,124.23591098999896,54329.65593816 2025-05-25,05:33:40.000,145,11094759,-795,0,1748151219,12658.005050939995,124.30640228999982,54329.73279648 2025-05-25,05:33:41.000,145,11094803,-795,0,1748151220,12657.9781057,124.35574620000261,54329.71882224001 2025-05-25,05:33:42.000,145,11094785,-795,0,1748151221,12657.904006289995,124.37689359000069,54329.90747448001 2025-05-25,05:33:43.000,145,11094782,-795,0,1748151222,12657.87032473999,124.39804097999877,54329.90747448001 2025-05-25,05:33:44.000,145,11094805,-795,0,1748151223,12657.81643426,124.37689359000069,54329.90747448001 2025-05-25,05:33:45.000,145,11094722,-795,0,1748151224,12657.87032473999,124.45443402000092,54330.033242640005 2025-05-25,05:33:46.000,145,11094759,-795,0,1748151225,12657.904006289995,124.46853227999964,54329.83760328001 2025-05-25,05:33:47.000,145,11094796,-795,0,1748151226,12657.863588429995,124.53197445000114,54329.795680560004 2025-05-25,05:33:48.000,145,11094761,-795,0,1748151227,12657.802961639994,124.56017096999858,54329.65593816 2025-05-25,05:33:49.000,145,11094787,-795,0,1748151228,12657.80969794999,124.60246575000201,54329.697860880005 2025-05-25,05:33:50.000,145,11094772,-795,0,1748151229,12657.74907115999,124.60951488000137,54330.0192684 2025-05-25,05:33:51.000,145,11094760,-795,0,1748151230,12657.674971749999,124.66590792000352,54329.99131992 2025-05-25,05:33:52.000,145,11094820,-795,0,1748151231,12657.533509239998,124.65885879000416,54329.89350024 2025-05-25,05:33:53.000,145,11094774,-795,0,1748151232,12657.452673519998,124.70115357000032,54329.92843584 2025-05-25,05:33:54.000,145,11094801,-795,0,1748151233,12657.459409829993,124.6870553100016,54329.879526 2025-05-25,05:33:55.000,145,11094830,-795,0,1748151234,12657.344892560002,124.70820269999967,54329.83760328001 2025-05-25,05:33:56.000,145,11094754,-795,0,1748151235,12657.257320529992,124.70820269999967,54329.83061616 2025-05-25,05:33:57.000,145,11094773,-795,0,1748151236,12657.102385400001,124.75754661000246,54329.69087376001 2025-05-25,05:33:58.000,145,11094801,-795,0,1748151237,12657.068703849996,124.70115357000032,54329.97734568001 2025-05-25,05:33:59.000,145,11094781,-795,0,1748151238,12657.055231229991,124.70115357000032,54330.02625552001 2025-05-25,05:34:00.000,145,11094797,-795,0,1748151239,12657.001340750001,124.70115357000032,54330.033242640005 2025-05-25,05:34:01.000,145,11094784,-795,0,1748151240,12656.927241339996,124.72230095999839,54329.865551760005 2025-05-25,05:34:02.000,145,11094780,-795,0,1748151241,12656.826196689995,124.72935008999775,54329.530170000005 2025-05-25,05:34:03.000,145,11094758,-795,0,1748151242,12656.77230620999,124.74344835000375,54329.676899520004 2025-05-25,05:34:04.000,145,11094796,-795,0,1748151243,12656.805987759995,124.72935008999775,54329.71882224001 2025-05-25,05:34:05.000,145,11094787,-795,0,1748151244,12656.765569899995,124.75754661000246,54329.6349768 2025-05-25,05:34:06.000,145,11094744,-755,0,1748151245,12656.71167941999,124.66590792000352,54329.89350024 2025-05-25,05:34:07.000,145,11094736,-795,0,1748151246,12656.63084369999,124.6870553100016,54329.72580936 2025-05-25,05:34:08.000,145,11094762,-635,0,1748151247,12656.57021690999,124.69410444000096,54329.71882224001 2025-05-25,05:34:09.000,145,11094729,-795,0,1748151248,12656.583689529994,124.71525182999903,54329.87253888 2025-05-25,05:34:10.000,145,11094788,-795,0,1748151249,12656.57695322,124.73639922000439,54329.71183512 2025-05-25,05:34:11.000,145,11094796,-795,0,1748151250,12656.502853809994,124.77869400000054,54329.66991240001 2025-05-25,05:34:12.000,145,11094799,-795,0,1748151251,12656.462435949994,124.75754661000246,54329.55811848 2025-05-25,05:34:13.000,145,11094773,-795,0,1748151252,12656.381600229994,124.77164487000118,54329.61401544 2025-05-25,05:34:14.000,145,11094789,-795,0,1748151253,12656.381600229994,124.77869400000054,54329.80266768 2025-05-25,05:34:15.000,145,11094824,-795,0,1748151254,12656.354654989998,124.82098878000397,54329.90048736 2025-05-25,05:34:16.000,145,11094808,-795,0,1748151255,12656.314237129998,124.85623443000077,54329.95638432001 2025-05-25,05:34:17.000,145,11094789,-795,0,1748151256,12656.179510929993,124.91262747000292,54329.83061616 2025-05-25,05:34:18.000,145,11094815,-795,0,1748151257,12656.145829380002,124.87738181999885,54329.676899520004 2025-05-25,05:34:19.000,145,11094783,-795,0,1748151258,12656.132356759997,124.96197137999843,54329.865551760005 2025-05-25,05:34:20.000,145,11094769,-795,0,1748151259,12656.085202590002,124.97606964000443,54329.78869344001 2025-05-25,05:34:21.000,145,11094767,-795,0,1748151260,12655.990894249997,125.04656093999802,54329.76074496 2025-05-25,05:34:22.000,145,11094766,-795,0,1748151261,12655.910058529997,125.04656093999802,54329.82362904 2025-05-25,05:34:23.000,145,11094791,-795,0,1748151262,12655.943740080002,125.08885572000145,54329.90747448001 2025-05-25,05:34:24.000,145,11094789,-795,0,1748151263,12655.937003769992,125.11000310999952,54329.9493972 2025-05-25,05:34:25.000,145,11094803,-795,0,1748151264,12655.970685319997,125.1452487600036,54330.11010096 2025-05-25,05:34:26.000,145,11094788,-795,0,1748151265,12655.963949010002,125.18049441000039,54329.88651312001 2025-05-25,05:34:27.000,145,11094761,-795,0,1748151266,12655.896585909992,125.15934702000231,54329.7747192 2025-05-25,05:34:28.000,145,11094811,-795,0,1748151267,12655.950476389997,125.12410136999824,54329.71882224001 2025-05-25,05:34:29.000,145,11094801,-795,0,1748151268,12655.984157940002,125.11000310999952,54329.73978360001 2025-05-25,05:34:30.000,145,11094781,-795,0,1748151269,12656.125620450002,125.01836442000058,54329.92144872 2025-05-25,05:34:31.000,145,11094771,-795,0,1748151270,12656.192983549998,125.10295398000017,54329.80266768 2025-05-25,05:34:32.000,145,11094769,-795,0,1748151271,12656.253610339998,125.20869092999783,54329.92843584 2025-05-25,05:34:33.000,145,11094745,-795,0,1748151272,12656.341182369993,125.30737875000341,54330.10311384001 2025-05-25,05:34:34.000,145,11094763,-795,0,1748151273,12656.368127609989,125.43426308999915,54329.92843584 2025-05-25,05:34:35.000,145,11094813,-795,0,1748151274,12656.327709749989,125.48360700000194,54329.97035856 2025-05-25,05:34:36.000,145,11094724,-795,0,1748151275,12656.368127609989,125.49770526000066,54329.844590400004 2025-05-25,05:34:37.000,145,11094767,-795,0,1748151276,12656.381600229994,125.51180351999938,54329.99131992 2025-05-25,05:34:38.000,145,11094760,-795,0,1748151277,12656.428754399989,125.50475439000002,54330.27080472001 2025-05-25,05:34:39.000,145,11094780,-795,0,1748151278,12656.435490709999,125.56114743000217,54330.319714560006 2025-05-25,05:34:40.000,145,11094748,-795,0,1748151279,12656.347918679989,125.5893439499996,54330.082152480005 2025-05-25,05:34:41.000,145,11094788,-795,0,1748151280,12656.408545469989,125.64573699000175,54330.131062320004 2025-05-25,05:34:42.000,145,11094765,-795,0,1748151281,12656.516326429999,125.63868786000239,54330.06119112 2025-05-25,05:34:43.000,145,11094736,-795,0,1748151282,12656.496117499999,125.64573699000175,54330.10311384001 2025-05-25,05:34:44.000,145,11094800,-795,0,1748151283,12656.48938118999,125.62458960000367,54329.963371440004 2025-05-25,05:34:45.000,145,11094756,-795,0,1748151284,12656.523062739994,125.61049133999768,54330.10311384001 2025-05-25,05:34:46.000,145,11094768,-795,0,1748151285,12656.57021690999,125.59639307999896,54330.368624400006 2025-05-25,05:34:47.000,145,11094782,-795,0,1748151286,12656.55674429,125.65278612000111,54330.347663040004 2025-05-25,05:34:48.000,145,11094730,-795,0,1748151287,12656.52979904999,125.65983525000047,54330.2638176 2025-05-25,05:34:49.000,145,11094776,-795,0,1748151288,12656.523062739994,125.62458960000367,54330.35465016 2025-05-25,05:34:50.000,145,11094775,-795,0,1748151289,12656.59042583999,125.60344220999832,54330.249843360005 2025-05-25,05:34:51.000,145,11094746,-795,0,1748151290,12656.583689529994,125.56114743000217,54330.30574032 2025-05-25,05:34:52.000,145,11094766,-795,0,1748151291,12656.53653536,125.57524569000088,54330.06119112 2025-05-25,05:34:53.000,145,11094780,-795,0,1748151292,12656.475908569999,125.54704917000345,54330.131062320004 2025-05-25,05:34:54.000,145,11094768,-795,0,1748151293,12656.442227019994,125.5259017799981,54330.34067592001 2025-05-25,05:34:55.000,145,11094782,-795,0,1748151294,12656.422018089994,125.50475439000002,54330.43849560001 2025-05-25,05:34:56.000,145,11094777,-795,0,1748151295,12656.354654989998,125.46950874000322,54330.36163728001 2025-05-25,05:34:57.000,145,11094772,-795,0,1748151296,12656.280555579993,125.41311570000107,54330.35465016 2025-05-25,05:34:58.000,145,11094762,-795,0,1748151297,12656.192983549998,125.37787005000428,54329.76773208001 2025-05-25,05:34:59.000,145,11094787,-795,0,1748151298,12656.280555579993,125.32147701000213,54329.984332800006 2025-05-25,05:35:00.000,145,11094684,-795,0,1748151299,12656.273819269998,125.31442788000277,54329.984332800006 2025-05-25,05:35:01.000,145,11094815,-795,0,1748151300,12656.240137719993,125.30032962000405,54330.06119112 2025-05-25,05:35:02.000,145,11094762,-795,0,1748151301,12656.199719859993,125.28623135999806,54330.07516536001 2025-05-25,05:35:03.000,145,11094755,-795,0,1748151302,12656.186247240003,125.22278919000382,54330.11708808 2025-05-25,05:35:04.000,145,11094794,-795,0,1748151303,12656.233401409998,125.25098571000126,54330.18695928 2025-05-25,05:35:05.000,145,11094762,-795,0,1748151304,12656.273819269998,125.18754353999975,54330.27779184 2025-05-25,05:35:06.000,145,11094799,-795,0,1748151305,12656.280555579993,125.23688745000254,54330.06119112 2025-05-25,05:35:07.000,145,11094777,-795,0,1748151306,12656.287291889988,125.20164179999847,54330.05420400001 2025-05-25,05:35:08.000,145,11094779,-795,0,1748151307,12656.307500819988,125.23688745000254,54330.033242640005 2025-05-25,05:35:09.000,145,11094793,-795,0,1748151308,12656.199719859993,125.25098571000126,54329.914461600005 2025-05-25,05:35:10.000,145,11094785,-795,0,1748151309,12656.240137719993,125.25803484000062,54330.07516536001 2025-05-25,05:35:11.000,145,11094841,-795,0,1748151310,12656.287291889988,125.22278919000382,54330.17298504001 2025-05-25,05:35:12.000,145,11094767,-795,0,1748151311,12656.233401409998,125.25803484000062,54330.09612672 2025-05-25,05:35:13.000,145,11094785,-795,0,1748151312,12656.273819269998,125.25803484000062,54330.11708808 2025-05-25,05:35:14.000,145,11094798,-795,0,1748151313,12656.307500819988,125.32147701000213,54329.879526 2025-05-25,05:35:15.000,145,11094782,-795,0,1748151314,12656.320973439993,125.32147701000213,54329.82362904 2025-05-25,05:35:16.000,145,11094760,-795,0,1748151315,12656.455699639999,125.37082091999764,54329.97734568001 2025-05-25,05:35:17.000,145,11094763,-795,0,1748151316,12656.428754399989,125.34967352999956,54330.00529416001 2025-05-25,05:35:18.000,145,11094769,-755,0,1748151317,12656.435490709999,125.35672265999892,54330.04721688 2025-05-25,05:35:19.000,145,11094805,-795,0,1748151318,12656.523062739994,125.37787005000428,54330.06119112 2025-05-25,05:35:20.000,145,11094764,-795,0,1748151319,12656.55674429,125.40606657000171,54330.17298504001 2025-05-25,05:35:21.000,145,11094779,-795,0,1748151320,12656.63084369999,125.4554104800045,54330.16599792 2025-05-25,05:35:22.000,145,11094759,-795,0,1748151321,12656.57695322,125.49770526000066,54329.85157752 2025-05-25,05:35:23.000,145,11094761,-795,0,1748151322,12656.563480599994,125.5259017799981,54329.85157752 2025-05-25,05:35:24.000,145,11094745,-795,0,1748151323,12656.59042583999,125.58229482000024,54329.92843584 2025-05-25,05:35:25.000,145,11094787,-795,0,1748151324,12656.55000797999,125.62458960000367,54329.914461600005 2025-05-25,05:35:26.000,145,11094780,-795,0,1748151325,12656.516326429999,125.61049133999768,54330.06817824 2025-05-25,05:35:27.000,145,11094757,-795,0,1748151326,12656.435490709999,125.67393350999919,54329.82362904 2025-05-25,05:35:28.000,145,11094787,-795,0,1748151327,12656.388336539989,125.71622829000262,54329.89350024 2025-05-25,05:35:29.000,145,11094759,-795,0,1748151328,12656.448963329989,125.78671959000349,54330.11010096 2025-05-25,05:35:30.000,145,11094770,-795,0,1748151329,12656.442227019994,125.85016175999772,54329.90747448001 2025-05-25,05:35:31.000,145,11094781,-795,0,1748151330,12656.401809159994,125.93475132000458,54329.90048736 2025-05-25,05:35:32.000,145,11094755,-795,0,1748151331,12656.307500819988,125.9488495800033,54329.76773208001 2025-05-25,05:35:33.000,145,11094756,-795,0,1748151332,12656.260346649993,125.99819348999881,54329.83061616 2025-05-25,05:35:34.000,145,11094728,-795,0,1748151333,12656.280555579993,125.99819348999881,54329.97734568001 2025-05-25,05:35:35.000,145,11094795,-795,0,1748151334,12656.260346649993,126.07573391999904,54330.05420400001 2025-05-25,05:35:36.000,145,11094737,-795,0,1748151335,12656.213192479998,126.18852000000334,54330.082152480005 2025-05-25,05:35:37.000,145,11094769,-795,0,1748151336,12656.206456170003,126.21671652000077,54329.90747448001 2025-05-25,05:35:38.000,145,11094750,-795,0,1748151337,12656.246874029988,126.20261826000205,54329.76074496 2025-05-25,05:35:39.000,145,11094781,-795,0,1748151338,12656.280555579993,126.2590113000042,54329.816641920006 2025-05-25,05:35:40.000,145,11094736,-795,0,1748151339,12656.226665099988,126.25196217000484,54329.7747192 2025-05-25,05:35:41.000,145,11094752,-795,0,1748151340,12656.091938899997,126.23081477999949,54329.530170000005 2025-05-25,05:35:42.000,145,11094744,-795,0,1748151341,12656.139093069993,126.26606043000356,54329.76074496 2025-05-25,05:35:43.000,145,11094788,-795,0,1748151342,12656.179510929993,126.25196217000484,54329.865551760005 2025-05-25,05:35:44.000,145,11094806,-795,0,1748151343,12656.226665099988,126.28720782000164,54329.83061616 2025-05-25,05:35:45.000,145,11094792,-795,0,1748151344,12656.354654989998,126.30130608000036,54330.04721688 2025-05-25,05:35:46.000,145,11094745,-795,0,1748151345,12656.401809159994,126.32245346999844,54329.87253888 2025-05-25,05:35:47.000,145,11094770,-795,0,1748151346,12656.422018089994,126.35064999000315,54329.85856464001 2025-05-25,05:35:48.000,145,11094672,-795,0,1748151347,12656.395072849999,126.3929447699993,54329.64196392001 2025-05-25,05:35:49.000,145,11094692,-795,0,1748151348,12656.455699639999,126.45638694000081,54329.865551760005 2025-05-25,05:35:50.000,145,11094783,-795,0,1748151349,12656.50959011999,126.47048519999953,54330.02625552001 2025-05-25,05:35:51.000,145,11094782,-795,0,1748151350,12656.543271669994,126.52687824000168,54329.97734568001 2025-05-25,05:35:52.000,145,11094809,-795,0,1748151351,12656.57021690999,126.56212388999847,54329.92843584 2025-05-25,05:35:53.000,145,11094763,-795,0,1748151352,12656.71841573,126.59736954000255,54329.87253888 2025-05-25,05:35:54.000,145,11094774,-795,0,1748151353,12656.89355978999,126.70310649000021,54329.85856464001 2025-05-25,05:35:55.000,145,11094772,-795,0,1748151354,12656.987868129996,126.79474517999915,54329.92144872 2025-05-25,05:35:56.000,145,11094719,-795,0,1748151355,12657.035022299991,126.91458039000281,54329.879526 2025-05-25,05:35:57.000,145,11094773,-795,0,1748151356,12657.048494919996,127.00621908000176,54329.816641920006 2025-05-25,05:35:58.000,145,11094733,-795,0,1748151357,12657.102385400001,127.0978577700007,54330.012281280004 2025-05-25,05:35:59.000,145,11094760,-795,0,1748151358,12657.169748499997,127.16129994000221,54330.04721688 2025-05-25,05:36:00.000,145,11094755,-795,0,1748151359,12657.196693739992,127.26703688999987,54330.14503656001 2025-05-25,05:36:01.000,145,11094765,-795,0,1748151360,12657.095649089992,127.3093316700033,54329.90747448001 2025-05-25,05:36:02.000,145,11094772,-795,0,1748151361,12657.183221120002,127.35867557999882,54329.879526 2025-05-25,05:36:03.000,145,11094775,-795,0,1748151362,12657.264056840002,127.33047906000138,54329.90048736 2025-05-25,05:36:04.000,145,11094702,-795,0,1748151363,12657.338156249993,127.3093316700033,54330.0192684 2025-05-25,05:36:05.000,145,11094697,-795,0,1748151364,12657.250584219997,127.28113514999859,54330.04721688 2025-05-25,05:36:06.000,145,11094771,-795,0,1748151365,12657.297738389992,127.23884037000244,54330.11010096 2025-05-25,05:36:07.000,145,11094738,-795,0,1748151366,12657.284265770002,127.25998776000051,54330.00529416001 2025-05-25,05:36:08.000,145,11094750,-795,0,1748151367,12657.277529459992,127.27408601999923,54329.95638432001 2025-05-25,05:36:09.000,145,11094765,-795,0,1748151368,12657.351628869998,127.26703688999987,54329.9493972 2025-05-25,05:36:10.000,145,11094709,-795,0,1748151369,12657.365101490002,127.28818427999795,54329.88651312001 2025-05-25,05:36:11.000,145,11094772,-795,0,1748151370,12657.412255659998,127.32342993000202,54329.83760328001 2025-05-25,05:36:12.000,145,11094689,-795,0,1748151371,12657.311211009997,127.3445773200001,54329.65593816 2025-05-25,05:36:13.000,145,11094762,-795,0,1748151372,12657.324683630002,127.36572470999818,54329.9493972 2025-05-25,05:36:14.000,145,11094739,-795,0,1748151373,12657.338156249993,127.41506862000097,54329.95638432001 2025-05-25,05:36:15.000,145,11094771,-795,0,1748151374,12657.385310420002,127.43621600999904,54329.99830704 2025-05-25,05:36:16.000,145,11094805,-795,0,1748151375,12657.439200899993,127.47146166000311,54329.963371440004 2025-05-25,05:36:17.000,145,11094757,-795,0,1748151376,12657.398783039993,127.57719861000078,54329.579079840005 2025-05-25,05:36:18.000,145,11094753,-795,0,1748151377,12657.418991969993,127.61949339000421,54329.48824728 2025-05-25,05:36:19.000,145,11094762,-795,0,1748151378,12657.560454479993,127.68293555999844,54329.76074496 2025-05-25,05:36:20.000,145,11094746,-795,0,1748151379,12657.634553889999,127.75342685999931,54329.676899520004 2025-05-25,05:36:21.000,145,11094850,-795,0,1748151380,12657.668235439989,127.76752511999803,54329.93542296001 2025-05-25,05:36:22.000,145,11094774,-795,0,1748151381,12657.70865329999,127.87326207000297,54329.80965480001 2025-05-25,05:36:23.000,145,11094767,-795,0,1748151382,12657.80969794999,127.88031120000232,54329.80965480001 2025-05-25,05:36:24.000,145,11094760,-795,0,1748151383,12657.93768784,127.92260597999848,54329.865551760005 2025-05-25,05:36:25.000,145,11094792,-795,0,1748151384,12658.106095589996,128.0142446700047,54329.795680560004 2025-05-25,05:36:26.000,145,11094790,-795,0,1748151385,12658.220612860001,128.06358858000021,54329.90048736 2025-05-25,05:36:27.000,145,11094772,-795,0,1748151386,12658.274503339991,128.12703075000172,54329.95638432001 2025-05-25,05:36:28.000,145,11094724,-795,0,1748151387,12658.287975959996,128.11998162000236,54329.80965480001 2025-05-25,05:36:29.000,145,11094795,-795,0,1748151388,12658.382284300002,128.10588336000365,54330.10311384001 2025-05-25,05:36:30.000,145,11094771,-795,0,1748151389,12658.469856329997,128.14112901000044,54330.11708808 2025-05-25,05:36:31.000,145,11094784,-795,0,1748151390,12658.564164670002,128.2116203100013,54330.13804944 2025-05-25,05:36:32.000,145,11094792,-795,0,1748151391,12658.591109909998,128.23981682999874,54330.033242640005 2025-05-25,05:36:33.000,145,11094734,-795,0,1748151392,12658.732572419998,128.31735725999897,54329.879526 2025-05-25,05:36:34.000,145,11094821,-795,0,1748151393,12658.820144449994,128.36670117000176,54330.00529416001 2025-05-25,05:36:35.000,145,11094776,-795,0,1748151394,12658.880771239994,128.45129073000135,54330.06817824 2025-05-25,05:36:36.000,145,11094716,-795,0,1748151395,12658.88750754999,128.48653637999814,54330.131062320004 2025-05-25,05:36:37.000,145,11094765,-795,0,1748151396,12658.874034929999,128.4583398600007,54330.131062320004 2025-05-25,05:36:38.000,145,11094690,-795,0,1748151397,12658.867298619989,128.46538899000006,54330.23586912 2025-05-25,05:36:39.000,145,11094749,-795,0,1748151398,12658.914452789999,128.49358551000478,54330.298753200004 2025-05-25,05:36:40.000,145,11094788,-795,0,1748151399,12658.90771647999,128.51473290000285,54330.34067592001 2025-05-25,05:36:41.000,145,11094807,-795,0,1748151400,12658.894243859999,128.557027679999,54330.0891396 2025-05-25,05:36:42.000,145,11094750,-795,0,1748151401,12658.826880759989,128.53588029000093,54330.033242640005 2025-05-25,05:36:43.000,145,11094808,-795,0,1748151402,12658.934661719999,128.57817507000436,54329.97734568001 2025-05-25,05:36:44.000,145,11094769,-795,0,1748151403,12659.002024819994,128.57112593999773,54330.2638176 2025-05-25,05:36:45.000,145,11094797,-795,0,1748151404,12658.97507958,128.58522420000372,54330.38259864 2025-05-25,05:36:46.000,145,11094704,-795,0,1748151405,12658.954870649999,128.58522420000372,54330.25683048 2025-05-25,05:36:47.000,145,11094760,-795,0,1748151406,12658.98855219999,128.6063715900018,54330.1590108 2025-05-25,05:36:48.000,145,11094780,-795,0,1748151407,12659.042442679995,128.5429294200003,54330.19394640001 2025-05-25,05:36:49.000,145,11094757,-795,0,1748151408,12659.15022363999,128.6063715900018,54330.12407520001 2025-05-25,05:36:50.000,145,11094781,-795,0,1748151409,12659.284949839996,128.56407680999837,54330.12407520001 2025-05-25,05:36:51.000,145,11094771,-795,0,1748151410,12659.305158769996,128.557027679999,54330.17298504001 2025-05-25,05:36:52.000,145,11094734,-795,0,1748151411,12659.23779567,128.54997854999965,54330.02625552001 2025-05-25,05:36:53.000,145,11094801,-795,0,1748151412,12659.31189507999,128.57112593999773,54330.228882 2025-05-25,05:36:54.000,145,11094784,-795,0,1748151413,12659.426412349996,128.53588029000093,54330.30574032 2025-05-25,05:36:55.000,145,11094746,-795,0,1748151414,12659.547665929997,128.58522420000372,54330.42452136 2025-05-25,05:36:56.000,145,11094786,-795,0,1748151415,12659.554402239992,128.5076837700035,54330.45246984 2025-05-25,05:36:57.000,145,11094805,-795,0,1748151416,12659.655446889992,128.557027679999,54330.11708808 2025-05-25,05:36:58.000,145,11094750,-795,0,1748151417,12659.722809990002,128.47948724999878,54330.1590108 2025-05-25,05:36:59.000,145,11094776,-795,0,1748151418,12659.850799879998,128.48653637999814,54330.228882 2025-05-25,05:37:00.000,145,11094697,-795,0,1748151419,12659.850799879998,128.46538899000006,54330.28477896 2025-05-25,05:37:01.000,145,11094778,-795,0,1748151420,12659.864272499988,128.46538899000006,54330.38958576001 2025-05-25,05:37:02.000,145,11094783,-795,0,1748151421,12659.803645710002,128.47243811999942,54330.29176608001 2025-05-25,05:37:03.000,145,11094793,-795,0,1748151422,12659.911426669998,128.444241600002,54330.37561152 2025-05-25,05:37:04.000,145,11094772,-795,0,1748151423,12659.891217739998,128.40194681999856,54330.35465016 2025-05-25,05:37:05.000,145,11094784,-795,0,1748151424,12659.992262389998,128.444241600002,54330.29176608001 2025-05-25,05:37:06.000,145,11094785,-795,0,1748151425,12660.093307039999,128.41604508000455,54330.34067592001 2025-05-25,05:37:07.000,145,11094776,-795,0,1748151426,12660.10677965999,128.47243811999942,54330.40356 2025-05-25,05:37:08.000,145,11094736,-795,0,1748151427,12660.086570729989,128.43014334000327,54330.32670168 2025-05-25,05:37:09.000,145,11094725,-795,0,1748151428,12660.093307039999,128.3596520400024,54330.57125088 2025-05-25,05:37:10.000,145,11094786,-795,0,1748151429,12660.093307039999,128.30325900000025,54330.57125088 2025-05-25,05:37:11.000,145,11094786,-795,0,1748151430,12660.10677965999,128.22571857000003,54330.62714784001 2025-05-25,05:37:12.000,145,11094800,-795,0,1748151431,12660.012471319998,128.12703075000172,54330.368624400006 2025-05-25,05:37:13.000,145,11094796,-795,0,1748151432,12660.079834419994,128.05653945000086,54330.20792064 2025-05-25,05:37:14.000,145,11094800,-795,0,1748151433,12660.10677965999,128.0001464099987,54330.31272744001 2025-05-25,05:37:15.000,145,11094781,-795,0,1748151434,12660.10677965999,127.93670424000447,54330.31272744001 2025-05-25,05:37:16.000,145,11094716,-795,0,1748151435,12660.059625489994,127.8380164199989,54330.29176608001 2025-05-25,05:37:17.000,145,11094760,-795,0,1748151436,12659.972053459998,127.77457425000466,54330.41054712001 2025-05-25,05:37:18.000,145,11094789,-795,0,1748151437,12659.884481429988,127.73227947000123,54330.249843360005 2025-05-25,05:37:19.000,145,11094795,-795,0,1748151438,12659.877745119993,127.63359165000293,54330.1590108 2025-05-25,05:37:20.000,145,11094789,-795,0,1748151439,12659.884481429988,127.61949339000421,54330.28477896 2025-05-25,05:37:21.000,145,11094803,-795,0,1748151440,12659.897954049993,127.57719861000078,54329.99830704 2025-05-25,05:37:22.000,145,11094799,-795,0,1748151441,12659.783436780002,127.56310035000206,54329.92843584 2025-05-25,05:37:23.000,145,11094766,-795,0,1748151442,12659.682392130002,127.52785469999799,54329.746770720005 2025-05-25,05:37:24.000,145,11094711,-795,0,1748151443,12659.594820099992,127.57014948000142,54329.7747192 2025-05-25,05:37:25.000,145,11094752,-795,0,1748151444,12659.480302830001,127.52785469999799,54330.04022976 2025-05-25,05:37:26.000,145,11094787,-795,0,1748151445,12659.33884032,127.4080194900016,54330.033242640005 2025-05-25,05:37:27.000,145,11094788,-795,0,1748151446,12659.31189507999,127.196545589999,54329.83061616 2025-05-25,05:37:28.000,145,11094784,-795,0,1748151447,12659.17043256999,127.05556299000455,54329.66292528 2025-05-25,05:37:29.000,145,11094788,-795,0,1748151448,12659.17716888,126.92867865000153,54329.362479120005 2025-05-25,05:37:30.000,145,11094740,-795,0,1748151449,12659.21085042999,126.80179430999851,54329.46728592 2025-05-25,05:37:31.000,145,11094785,-795,0,1748151450,12659.23779567,126.68195910000213,54329.34151776 2025-05-25,05:37:32.000,145,11094690,-795,0,1748151451,12659.08959684999,126.51982911000232,54329.13190416 2025-05-25,05:37:33.000,145,11094792,-795,0,1748151452,12659.17716888,126.26606043000356,54329.30658216001 2025-05-25,05:37:34.000,145,11094720,-795,0,1748151453,12659.15695995,126.1462252199999,54329.29959504 2025-05-25,05:37:35.000,145,11094806,-795,0,1748151454,12659.25126828999,126.0122917500048,54329.27164656 2025-05-25,05:37:36.000,145,11094781,-795,0,1748151455,12659.264740909995,125.96294784000202,54329.3205564 2025-05-25,05:37:37.000,145,11094780,-795,0,1748151456,12659.33884032,125.90655479999987,54328.97120040001 2025-05-25,05:37:38.000,145,11094851,-795,0,1748151457,12659.352312939991,125.86426002000371,54328.89434208 2025-05-25,05:37:39.000,145,11094766,-795,0,1748151458,12659.39946711,125.836063499999,54328.88036784001 2025-05-25,05:37:40.000,145,11094735,-795,0,1748151459,12659.460093900001,125.85016175999772,54329.03408448 2025-05-25,05:37:41.000,145,11094772,-795,0,1748151460,12659.473566519991,125.7373756800007,54329.11792992001 2025-05-25,05:37:42.000,145,11094791,-795,0,1748151461,12659.433148659991,125.75147393999941,54329.027097360005 2025-05-25,05:37:43.000,145,11094789,-795,0,1748151462,12659.352312939991,125.75147393999941,54328.908316320005 2025-05-25,05:37:44.000,145,11094802,-795,0,1748151463,12659.433148659991,125.72327742000198,54329.03408448 2025-05-25,05:37:45.000,145,11094788,-795,0,1748151464,12659.574611169992,125.7373756800007,54328.92927768001 2025-05-25,05:37:46.000,145,11094806,-795,0,1748151465,12659.601556410002,125.75147393999941,54329.006136 2025-05-25,05:37:47.000,145,11094786,-795,0,1748151466,12659.662183200002,125.75852306999877,54328.99216176 2025-05-25,05:37:48.000,145,11094698,-795,0,1748151467,12659.736282609992,125.7021300300039,54329.145878400006 2025-05-25,05:37:49.000,145,11094783,-795,0,1748151468,12659.716073679992,125.69508090000454,54329.089981439996 2025-05-25,05:37:50.000,145,11094775,-795,0,1748151469,12659.769964159997,125.65983525000047,54329.27164656 2025-05-25,05:37:51.000,145,11094769,-795,0,1748151470,12659.844063570003,125.6880317699979,54329.362479120005 2025-05-25,05:37:52.000,145,11094783,-795,0,1748151471,12659.837327259993,125.61754047000431,54329.29959504 2025-05-25,05:37:53.000,145,11094729,-795,0,1748151472,12659.945108219988,125.63163873000303,54329.076007200005 2025-05-25,05:37:54.000,145,11094796,-795,0,1748151473,12659.998998699994,125.59639307999896,54329.13190416 2025-05-25,05:37:55.000,145,11094770,-795,0,1748151474,12660.19435169,125.60344220999832,54329.29959504 2025-05-25,05:37:56.000,145,11094730,-795,0,1748151475,12660.30886895999,125.58229482000024,54329.32754352 2025-05-25,05:37:57.000,145,11094840,-795,0,1748151476,12660.43012253999,125.53295091000473,54329.55811848 2025-05-25,05:37:58.000,145,11094755,-795,0,1748151477,12660.49748564,125.48360700000194,54329.460298800004 2025-05-25,05:37:59.000,145,11094785,-795,0,1748151478,12660.638948150001,125.5259017799981,54329.55811848 2025-05-25,05:38:00.000,145,11094800,-795,0,1748151479,12660.861246380002,125.50475439000002,54329.795680560004 2025-05-25,05:38:01.000,145,11094767,-795,0,1748151480,12661.043126750003,125.5893439499996,54329.64196392001 2025-05-25,05:38:02.000,145,11094804,-795,0,1748151481,12661.016181509993,125.61754047000431,54329.36946624 2025-05-25,05:38:03.000,145,11094795,-795,0,1748151482,12661.32605176999,125.5893439499996,54329.80266768 2025-05-25,05:38:04.000,145,11094792,-795,0,1748151483,12661.4136238,125.58229482000024,54329.89350024 2025-05-25,05:38:05.000,145,11094798,-795,0,1748151484,12661.45404166,125.5893439499996,54330.06817824 2025-05-25,05:38:06.000,145,11094783,-795,0,1748151485,12661.49445952,125.56819656000152,54330.14503656001 2025-05-25,05:38:07.000,145,11094787,-795,0,1748151486,12661.56855892999,125.64573699000175,54330.20792064 2025-05-25,05:38:08.000,145,11094795,-795,0,1748151487,12661.642658339995,125.61049133999768,54330.3336888 2025-05-25,05:38:09.000,145,11094823,-795,0,1748151488,12661.790857159991,125.63163873000303,54330.23586912 2025-05-25,05:38:10.000,145,11094814,-795,0,1748151489,12661.952528599992,125.62458960000367,54330.27080472001 2025-05-25,05:38:11.000,145,11094779,-795,0,1748151490,12662.073782179992,125.65983525000047,54330.25683048 2025-05-25,05:38:12.000,145,11094715,-795,0,1748151491,12662.181563140002,125.75852306999877,54330.27779184 2025-05-25,05:38:13.000,145,11094743,-795,0,1748151492,12662.296080409993,125.80786698000156,54330.60618648001 2025-05-25,05:38:14.000,145,11094766,-795,0,1748151493,12662.349970889998,125.93475132000458,54330.59919936 2025-05-25,05:38:15.000,145,11094756,-795,0,1748151494,12662.504906019989,126.03343914000288,54330.77387736001 2025-05-25,05:38:16.000,145,11094799,-795,0,1748151495,12662.63289591,126.13212696000119,54331.07432352 2025-05-25,05:38:17.000,145,11094768,-795,0,1748151496,12662.700259009995,126.24491303999821,54330.93458112 2025-05-25,05:38:18.000,145,11094799,-795,0,1748151497,12662.70699531999,126.27310956000292,54331.02541368 2025-05-25,05:38:19.000,145,11094757,-795,0,1748151498,12662.67331377,126.34360086000379,54330.97650384 2025-05-25,05:38:20.000,145,11094799,-795,0,1748151499,12662.680050079995,126.37179738000123,54331.158168960006 2025-05-25,05:38:21.000,145,11094799,-795,0,1748151500,12662.67331377,126.4422886800021,54331.38874392 2025-05-25,05:38:22.000,145,11094760,-795,0,1748151501,12662.63289591,126.46343607000017,54331.40970528 2025-05-25,05:38:23.000,145,11094824,-795,0,1748151502,12662.592478049999,126.47753432999889,54331.50053784 2025-05-25,05:38:24.000,145,11094787,-795,0,1748151503,12662.552060189999,126.46343607000017,54331.626306 2025-05-25,05:38:25.000,145,11094807,-795,0,1748151504,12662.538587569994,126.49868172000424,54331.5564348 2025-05-25,05:38:26.000,145,11094841,-795,0,1748151505,12662.477960779994,126.4422886800021,54331.65425448001 2025-05-25,05:38:27.000,145,11094819,-795,0,1748151506,12662.464488159989,126.48458345999825,54331.6961772 2025-05-25,05:38:28.000,145,11094771,-795,0,1748151507,12662.390388749998,126.42114129000402,54331.5564348 2025-05-25,05:38:29.000,145,11094799,-795,0,1748151508,12662.349970889998,126.44933781000145,54331.89181656 2025-05-25,05:38:30.000,145,11094818,-795,0,1748151509,12662.403861369989,126.39999389999866,54331.94771352001 2025-05-25,05:38:31.000,145,11094827,-795,0,1748151510,12662.349970889998,126.46343607000017,54331.9057908 2025-05-25,05:38:32.000,145,11094787,-795,0,1748151511,12662.242189930002,126.4422886800021,54331.87085520001 2025-05-25,05:38:33.000,145,11094752,-795,0,1748151512,12662.235453619993,126.42114129000402,54331.6961772 2025-05-25,05:38:34.000,145,11094779,-795,0,1748151513,12662.269135169998,126.35769912000251,54331.856880960004 2025-05-25,05:38:35.000,145,11094795,-795,0,1748151514,12662.161354210002,126.37884651000059,54331.89880368001 2025-05-25,05:38:36.000,145,11094722,-795,0,1748151515,12661.999682770002,126.33655173000443,54331.74508704 2025-05-25,05:38:37.000,145,11094787,-795,0,1748151516,12661.851483949991,126.3295025999978,54331.877842320006 2025-05-25,05:38:38.000,145,11094752,-795,0,1748151517,12661.723494059996,126.23081477999949,54331.975662000004 2025-05-25,05:38:39.000,145,11094797,-795,0,1748151518,12661.59550417,126.1955691300027,54331.96168776 2025-05-25,05:38:40.000,145,11094814,-795,0,1748151519,12661.52814106999,126.06868478999968,54331.996623360006 2025-05-25,05:38:41.000,145,11094793,-795,0,1748151520,12661.359733319994,126.05458653000096,54331.63329312001 2025-05-25,05:38:42.000,145,11094804,-795,0,1748151521,12661.231743429998,125.97704610000073,54331.493550720006 2025-05-25,05:38:43.000,145,11094792,-795,0,1748151522,12661.164380329988,125.92065305999859,54331.61233176001 2025-05-25,05:38:44.000,145,11094746,-795,0,1748151523,12660.948818409997,125.89950567000051,54331.54944768 2025-05-25,05:38:45.000,145,11094771,-795,0,1748151524,12660.814092209992,125.85016175999772,54331.759061280005 2025-05-25,05:38:46.000,145,11094768,-795,0,1748151525,12660.766938039997,125.75147393999941,54331.71713856 2025-05-25,05:38:47.000,145,11094794,-795,0,1748151526,12660.625475529996,125.73032655000134,54331.54944768 2025-05-25,05:38:48.000,145,11094768,-795,0,1748151527,12660.463804089995,125.63163873000303,54331.47957648 2025-05-25,05:38:49.000,145,11094801,-795,0,1748151528,12660.342550509995,125.63163873000303,54331.34682120001 2025-05-25,05:38:50.000,145,11094826,-795,0,1748151529,12660.221296929994,125.54000004000409,54331.23502728 2025-05-25,05:38:51.000,145,11094789,-795,0,1748151530,12660.032680249999,125.54704917000345,54331.088297760005 2025-05-25,05:38:52.000,145,11094753,-795,0,1748151531,12659.837327259993,125.4906561300013,54330.81580008001 2025-05-25,05:38:53.000,145,11094820,-795,0,1748151532,12659.668919509997,125.4554104800045,54331.03240080001 2025-05-25,05:38:54.000,145,11094735,-795,0,1748151533,12659.601556410002,125.37787005000428,54331.04637504 2025-05-25,05:38:55.000,145,11094771,-795,0,1748151534,12659.547665929997,125.391968310003,54331.00445232 2025-05-25,05:38:56.000,145,11094789,-795,0,1748151535,12659.392730799991,125.32147701000213,54330.752916000005 2025-05-25,05:38:57.000,145,11094765,-795,0,1748151536,12659.325367699996,125.33557527000085,54330.536315280006 2025-05-25,05:38:58.000,145,11094783,-795,0,1748151537,12659.2580046,125.30032962000405,54330.585225120005 2025-05-25,05:38:59.000,145,11094800,-795,0,1748151538,12659.15022363999,125.27213309999934,54330.45246984 2025-05-25,05:39:00.000,145,11094751,-795,0,1748151539,12659.15695995,125.20164179999847,54330.515353920004 2025-05-25,05:39:01.000,145,11094800,-795,0,1748151540,12659.06938791999,125.15229789000296,54330.6131736 2025-05-25,05:39:02.000,145,11094749,-795,0,1748151541,12658.981815889994,125.08885572000145,54330.38958576001 2025-05-25,05:39:03.000,145,11094777,-795,0,1748151542,12658.847089689989,125.11705223999888,54330.228882 2025-05-25,05:39:04.000,145,11094825,-795,0,1748151543,12658.840353379994,125.06065920000401,54330.38259864 2025-05-25,05:39:05.000,145,11094771,-795,0,1748151544,12658.847089689989,125.08885572000145,54330.20792064 2025-05-25,05:39:06.000,145,11094804,-795,0,1748151545,12658.826880759989,125.00426616000186,54330.27080472001 2025-05-25,05:39:07.000,145,11094781,-795,0,1748151546,12658.786462899989,124.933774860001,54330.179972160004 2025-05-25,05:39:08.000,145,11094801,-795,0,1748151547,12658.725836109988,124.82098878000397,54330.06119112 2025-05-25,05:39:09.000,145,11094775,-795,0,1748151548,12658.665209319988,124.77164487000118,54330.249843360005 2025-05-25,05:39:10.000,145,11094770,-795,0,1748151549,12658.698890869993,124.7504974800031,54330.298753200004 2025-05-25,05:39:11.000,145,11094766,-795,0,1748151550,12658.712363489998,124.71525182999903,54330.2638176 2025-05-25,05:39:12.000,145,11094846,-795,0,1748151551,12658.658473009993,124.67295705000288,54330.11708808 2025-05-25,05:39:13.000,145,11094775,-795,0,1748151552,12658.665209319988,124.61656401000073,54329.90048736 2025-05-25,05:39:14.000,145,11094826,-795,0,1748151553,12658.645000389988,124.5883674900033,54329.72580936 2025-05-25,05:39:15.000,145,11094810,-795,0,1748151554,12658.692154559998,124.5390235800005,54330.02625552001 2025-05-25,05:39:16.000,145,11094678,-795,0,1748151555,12658.671945629998,124.52492532000178,54329.914461600005 2025-05-25,05:39:17.000,145,11094803,-795,0,1748151556,12658.570900979998,124.52492532000178,54330.05420400001 2025-05-25,05:39:18.000,145,11094782,-795,0,1748151557,12658.469856329997,124.46148315000028,54329.92843584 2025-05-25,05:39:19.000,145,11094761,-795,0,1748151558,12658.375547989992,124.46148315000028,54329.92843584 2025-05-25,05:39:20.000,145,11094767,-795,0,1748151559,12658.382284300002,124.46148315000028,54329.99830704 2025-05-25,05:39:21.000,145,11094781,-795,0,1748151560,12658.321657510001,124.475581409999,54329.76074496 2025-05-25,05:39:22.000,145,11094774,-795,0,1748151561,12658.227349169996,124.46148315000028,54329.579079840005 2025-05-25,05:39:23.000,145,11094796,-795,0,1748151562,12658.166722379996,124.43328663000284,54329.5651056 2025-05-25,05:39:24.000,145,11094761,-795,0,1748151563,12658.126304519996,124.39804097999877,54329.69087376001 2025-05-25,05:39:25.000,145,11094753,-795,0,1748151564,12657.99831463,124.36984446000133,54329.76074496 2025-05-25,05:39:26.000,145,11094799,-795,0,1748151565,12657.924215219995,124.33459881000454,54329.7747192 2025-05-25,05:39:27.000,145,11094751,-795,0,1748151566,12657.81643426,124.31345141999918,54329.73978360001 2025-05-25,05:39:28.000,145,11094800,-795,0,1748151567,12657.72886222999,124.26410751000367,54329.51619576 2025-05-25,05:39:29.000,145,11094778,-795,0,1748151568,12657.648026509989,124.29935316000046,54329.27164656 2025-05-25,05:39:30.000,145,11094786,-795,0,1748151569,12657.641290199994,124.2923040300011,54329.34151776 2025-05-25,05:39:31.000,145,11094800,-795,0,1748151570,12657.533509239998,124.32050054999854,54329.28562080001 2025-05-25,05:39:32.000,145,11094741,-795,0,1748151571,12657.358365179993,124.28525490000175,54329.11792992001 2025-05-25,05:39:33.000,145,11094759,-795,0,1748151572,12657.243847910002,124.27115664000303,54329.20177536 2025-05-25,05:39:34.000,145,11094719,-795,0,1748151573,12657.203430050002,124.24296011999832,54329.22273672 2025-05-25,05:39:35.000,145,11094743,-795,0,1748151574,12657.061967540001,124.22181273000024,54329.23671096001 2025-05-25,05:39:36.000,145,11094788,-795,0,1748151575,12656.987868129996,124.2288618599996,54329.124917040004 2025-05-25,05:39:37.000,145,11094743,-795,0,1748151576,12656.81946038,124.23591098999896,54328.81748376 2025-05-25,05:39:38.000,145,11094759,-795,0,1748151577,12656.75883359,124.23591098999896,54328.71267696001 2025-05-25,05:39:39.000,145,11094827,-795,0,1748151578,12656.67799787,124.21476360000088,54328.78254816001 2025-05-25,05:39:40.000,145,11094741,-795,0,1748151579,12656.624107389995,124.17951795000408,54328.83844512 2025-05-25,05:39:41.000,145,11094788,-795,0,1748151580,12656.442227019994,124.16541968999809,54328.80350952001 2025-05-25,05:39:42.000,145,11094727,-795,0,1748151581,12656.368127609989,124.17246882000472,54328.65678 2025-05-25,05:39:43.000,145,11094780,-795,0,1748151582,12656.341182369993,124.17951795000408,54328.621844400004 2025-05-25,05:39:44.000,145,11094784,-795,0,1748151583,12656.307500819988,124.18656708000344,54328.49607624001 2025-05-25,05:39:45.000,145,11094767,-795,0,1748151584,12656.287291889988,124.17246882000472,54328.307424000006 2025-05-25,05:39:46.000,145,11094743,-795,0,1748151585,12656.166038310002,124.20771447000152,54328.13274600001 2025-05-25,05:39:47.000,145,11094825,-795,0,1748151586,12656.233401409998,124.21476360000088,54328.30043688001 2025-05-25,05:39:48.000,145,11094774,-795,0,1748151587,12656.179510929993,124.17951795000408,54328.38428232 2025-05-25,05:39:49.000,145,11094753,-795,0,1748151588,12656.105411520002,124.18656708000344,54328.19563008 2025-05-25,05:39:50.000,145,11094738,-795,0,1748151589,12656.139093069993,124.21476360000088,54328.286462640004 2025-05-25,05:39:51.000,145,11094788,-795,0,1748151590,12656.213192479998,124.23591098999896,54328.37030808 2025-05-25,05:39:52.000,145,11094771,-795,0,1748151591,12656.219928789993,124.27115664000303,54328.12575888 2025-05-25,05:39:53.000,145,11094801,-795,0,1748151592,12656.139093069993,124.30640228999982,54327.94409376001 2025-05-25,05:39:54.000,145,11094792,-795,0,1748151593,12656.219928789993,124.35574620000261,54328.020952080005 2025-05-25,05:39:55.000,145,11094820,-795,0,1748151594,12656.260346649993,124.36984446000133,54328.083836159996 2025-05-25,05:39:56.000,145,11094731,-795,0,1748151595,12656.213192479998,124.33459881000454,54328.29344976 2025-05-25,05:39:57.000,145,11094780,-795,0,1748151596,12656.166038310002,124.38394272000005,54328.10479752 2025-05-25,05:39:58.000,145,11094773,-795,0,1748151597,12656.064993660002,124.41918837000412,54327.93011952 2025-05-25,05:39:59.000,145,11094774,-795,0,1748151598,12656.085202590002,124.46148315000028,54327.93710664 2025-05-25,05:40:00.000,145,11094756,-795,0,1748151599,12656.017839489992,124.53197445000114,54327.79736424001 2025-05-25,05:40:01.000,145,11094798,-795,0,1748151600,12656.071729969997,124.54607270999986,54327.89518392001 2025-05-25,05:40:02.000,145,11094790,-795,0,1748151601,12655.957212699992,124.5390235800005,54327.685570320005 2025-05-25,05:40:03.000,145,11094788,-795,0,1748151602,12655.916794839992,124.55312183999922,54327.70653168001 2025-05-25,05:40:04.000,145,11094785,-795,0,1748151603,12655.943740080002,124.59541662000265,54327.99300360001 2025-05-25,05:40:05.000,145,11094782,-795,0,1748151604,12655.876376979992,124.60951488000137,54327.89518392001 2025-05-25,05:40:06.000,145,11094825,-795,0,1748151605,12655.842695430001,124.62361314000009,54327.94409376001 2025-05-25,05:40:07.000,145,11094793,-795,0,1748151606,12655.822486500001,124.6377113999988,54327.783390000004 2025-05-25,05:40:08.000,145,11094800,-795,0,1748151607,12655.815750189991,124.6870553100016,54327.47595672 2025-05-25,05:40:09.000,145,11094809,-795,0,1748151608,12655.862904360001,124.68000618000224,54327.615699120004 2025-05-25,05:40:10.000,145,11094778,-795,0,1748151609,12655.869640669996,124.6870553100016,54327.615699120004 2025-05-25,05:40:11.000,145,11094822,-795,0,1748151610,12655.782068640001,124.73639922000439,54327.48993096001 2025-05-25,05:40:12.000,145,11094680,-795,0,1748151611,12655.65407874999,124.73639922000439,54327.53884080001 2025-05-25,05:40:13.000,145,11094757,-795,0,1748151612,12655.606924579995,124.7857431299999,54327.48294384 2025-05-25,05:40:14.000,145,11094736,-795,0,1748151613,12655.55303409999,124.7504974800031,54327.53884080001 2025-05-25,05:40:15.000,145,11094761,-795,0,1748151614,12655.49914362,124.76459574000182,54327.51089232001 2025-05-25,05:40:16.000,145,11094808,-795,0,1748151615,12655.425044209995,124.77164487000118,54327.28730448 2025-05-25,05:40:17.000,145,11094803,-795,0,1748151616,12655.364417419994,124.79279225999926,54327.20345904001 2025-05-25,05:40:18.000,145,11094739,-795,0,1748151617,12655.29031800999,124.74344835000375,54327.20345904001 2025-05-25,05:40:19.000,145,11094780,-795,0,1748151618,12655.263372769994,124.7857431299999,54327.21044616 2025-05-25,05:40:20.000,145,11094705,-795,0,1748151619,12655.182537049994,124.73639922000439,54327.45499536 2025-05-25,05:40:21.000,145,11094842,-795,0,1748151620,12655.115173949998,124.72230095999839,54327.31525296 2025-05-25,05:40:22.000,145,11094804,-795,0,1748151621,12655.034338229998,124.73639922000439,54327.16153632 2025-05-25,05:40:23.000,145,11094812,-795,0,1748151622,12654.966975130003,124.76459574000182,54327.10563936001 2025-05-25,05:40:24.000,145,11094789,-795,0,1748151623,12654.859194169992,124.72230095999839,54326.88903864001 2025-05-25,05:40:25.000,145,11094764,-795,0,1748151624,12654.805303690002,124.74344835000375,54326.965896960006 2025-05-25,05:40:26.000,145,11094774,-795,0,1748151625,12654.697522729992,124.72935008999775,54326.91000000001 2025-05-25,05:40:27.000,145,11094779,-795,0,1748151626,12654.630159629996,124.72230095999839,54326.91000000001 2025-05-25,05:40:28.000,145,11094733,-795,0,1748151627,12654.468488189996,124.68000618000224,54326.91698712001 2025-05-25,05:40:29.000,145,11094717,-795,0,1748151628,12654.32028937,124.6518096600048,54326.679425040005 2025-05-25,05:40:30.000,145,11094724,-795,0,1748151629,12654.306816749995,124.5883674900033,54326.84012880001 2025-05-25,05:40:31.000,145,11094801,-795,0,1748151630,12654.31355305999,124.60246575000201,54326.86807728001 2025-05-25,05:40:32.000,145,11094773,-795,0,1748151631,12654.138409,124.5883674900033,54326.32308192 2025-05-25,05:40:33.000,145,11094822,-795,0,1748151632,12654.097991139999,124.6377113999988,54326.511734160005 2025-05-25,05:40:34.000,145,11094807,-795,0,1748151633,12654.044100659994,124.62361314000009,54326.60256672001 2025-05-25,05:40:35.000,145,11094801,-795,0,1748151634,12653.916110769998,124.60246575000201,54326.61654096 2025-05-25,05:40:36.000,145,11094721,-795,0,1748151635,12653.788120879988,124.63066226999945,54326.70038640001 2025-05-25,05:40:37.000,145,11094791,-795,0,1748151636,12653.626449440002,124.6518096600048,54326.45583720001 2025-05-25,05:40:38.000,145,11094798,-795,0,1748151637,12653.484986930001,124.63066226999945,54326.42788872 2025-05-25,05:40:39.000,145,11094796,-795,0,1748151638,12653.370469659996,124.60951488000137,54326.41391448001 2025-05-25,05:40:40.000,145,11094777,-795,0,1748151639,12653.25595238999,124.57426923000457,54326.16237816 2025-05-25,05:40:41.000,145,11094796,-795,0,1748151640,12653.09428094999,124.56017096999858,54325.94577744 2025-05-25,05:40:42.000,145,11094754,-795,0,1748151641,12652.946082129994,124.48263053999835,54325.80603504 2025-05-25,05:40:43.000,145,11094768,-795,0,1748151642,12652.87198271999,124.48967966999771,54325.92481608 2025-05-25,05:40:44.000,145,11094803,-795,0,1748151643,12652.777674379999,124.41918837000412,54326.12045544001 2025-05-25,05:40:45.000,145,11094782,-795,0,1748151644,12652.622739249993,124.42623750000348,54325.98071304001 2025-05-25,05:40:46.000,145,11094770,-795,0,1748151645,12652.481276739993,124.31345141999918,54325.93180320001 2025-05-25,05:40:47.000,145,11094757,-795,0,1748151646,12652.272451129997,124.3275496799979,54325.61738280001 2025-05-25,05:40:48.000,145,11094783,-795,0,1748151647,12652.319605299992,124.2923040300011,54325.61039568 2025-05-25,05:40:49.000,145,11094774,-795,0,1748151648,12652.252242199997,124.29935316000046,54325.47065328 2025-05-25,05:40:50.000,145,11094805,-795,0,1748151649,12652.184879100001,124.20771447000152,54325.46366616 2025-05-25,05:40:51.000,145,11094784,-795,0,1748151650,12652.171406479996,124.2288618599996,54325.603408560004 2025-05-25,05:40:52.000,145,11094756,-795,0,1748151651,12652.009735039996,124.2288618599996,54325.39379496 2025-05-25,05:40:53.000,145,11094758,-795,0,1748151652,12651.94237194,124.25000924999767,54325.36584648 2025-05-25,05:40:54.000,145,11094740,-795,0,1748151653,12651.94237194,124.21476360000088,54325.37982072001 2025-05-25,05:40:55.000,145,11094824,-795,0,1748151654,12651.97605348999,124.20771447000152,54325.33091088001 2025-05-25,05:40:56.000,145,11094749,-795,0,1748151655,12651.868272529995,124.17951795000408,54325.17719424 2025-05-25,05:40:57.000,145,11094731,-795,0,1748151656,12651.76049157,124.27820577000239,54325.02347760001 2025-05-25,05:40:58.000,145,11094738,-795,0,1748151657,12651.73354632999,124.29935316000046,54324.953606400006 2025-05-25,05:40:59.000,145,11094767,-795,0,1748151658,12651.619029059999,124.33459881000454,54324.953606400006 2025-05-25,05:41:00.000,145,11094746,-795,0,1748151659,12651.625765369994,124.33459881000454,54325.21212984001 2025-05-25,05:41:01.000,145,11094799,-795,0,1748151660,12651.504511789994,124.3275496799979,54325.17719424 2025-05-25,05:41:02.000,145,11094813,-795,0,1748151661,12651.410203449988,124.27820577000239,54325.01649048 2025-05-25,05:41:03.000,145,11094765,-795,0,1748151662,12651.336104039998,124.38394272000005,54324.96059352 2025-05-25,05:41:04.000,145,11094781,-795,0,1748151663,12651.235059389997,124.35574620000261,54324.79988976 2025-05-25,05:41:05.000,145,11094730,-795,0,1748151664,12651.201377839992,124.46148315000028,54324.89072232 2025-05-25,05:41:06.000,145,11094753,-795,0,1748151665,12651.160959979992,124.43328663000284,54324.87674808001 2025-05-25,05:41:07.000,145,11094763,-795,0,1748151666,12651.080124259992,124.48967966999771,54324.96059352 2025-05-25,05:41:08.000,145,11094707,-795,0,1748151667,12650.985815920001,124.49672880000435,54324.96758064 2025-05-25,05:41:09.000,145,11094784,-795,0,1748151668,12650.931925439996,124.56017096999858,54324.988542 2025-05-25,05:41:10.000,145,11094789,-795,0,1748151669,12650.918452819991,124.63066226999945,54324.97456776001 2025-05-25,05:41:11.000,145,11094786,-795,0,1748151670,12650.84435341,124.72230095999839,54324.86976096 2025-05-25,05:41:12.000,145,11094770,-795,0,1748151671,12650.73657244999,124.77164487000118,54324.58328904 2025-05-25,05:41:13.000,145,11094781,-795,0,1748151672,12650.770253999995,124.83508704000269,54324.70905720001 2025-05-25,05:41:14.000,145,11094809,-795,0,1748151673,12650.83761709999,124.8985292100042,54324.80687688001 2025-05-25,05:41:15.000,145,11094813,-795,0,1748151674,12650.689418279995,124.99016790000314,54324.79290264 2025-05-25,05:41:16.000,145,11094758,-795,0,1748151675,12650.74330876,125.01131529000122,54325.04443896001 2025-05-25,05:41:17.000,145,11094816,-795,0,1748151676,12650.62205518,125.07475746000273,54324.89770944001 2025-05-25,05:41:18.000,145,11094763,-795,0,1748151677,12650.62205518,125.12410136999824,54324.953606400006 2025-05-25,05:41:19.000,145,11094836,-795,0,1748151678,12650.61531886999,125.2439365800019,54325.051426080005 2025-05-25,05:41:20.000,145,11094791,-795,0,1748151679,12650.5008016,125.31442788000277,54324.73700568001 2025-05-25,05:41:21.000,145,11094783,-795,0,1748151680,12650.507537909994,125.40606657000171,54324.93963216 2025-05-25,05:41:22.000,145,11094771,-795,0,1748151681,12650.47385635999,125.49770526000066,54324.84181248 2025-05-25,05:41:23.000,145,11094813,-795,0,1748151682,12650.345866469994,125.51885264999873,54324.716044320005 2025-05-25,05:41:24.000,145,11094788,-795,0,1748151683,12650.47385635999,125.57524569000088,54325.14924576 2025-05-25,05:41:25.000,145,11094869,-795,0,1748151684,12650.460383739999,125.64573699000175,54325.170207120005 2025-05-25,05:41:26.000,145,11094802,-795,0,1748151685,12650.460383739999,125.72327742000198,54325.1981556 2025-05-25,05:41:27.000,145,11094801,-795,0,1748151686,12650.5008016,125.86426002000371,54324.98155488 2025-05-25,05:41:28.000,145,11094775,-795,0,1748151687,12650.547955769995,125.99114435999945,54324.87674808001 2025-05-25,05:41:29.000,145,11094791,-795,0,1748151688,12650.61531886999,126.08983217999776,54325.03745184 2025-05-25,05:41:30.000,145,11094760,-795,0,1748151689,12650.649000419995,126.12507783000183,54325.06540032001 2025-05-25,05:41:31.000,145,11094740,-795,0,1748151690,12650.64226411,126.20261826000205,54325.20514272 2025-05-25,05:41:32.000,145,11094781,-795,0,1748151691,12650.59510993999,126.2590113000042,54325.15623288 2025-05-25,05:41:33.000,145,11094773,-795,0,1748151692,12650.649000419995,126.35769912000251,54325.20514272 2025-05-25,05:41:34.000,145,11094789,-795,0,1748151693,12650.75678137999,126.41409216000466,54325.28200104001 2025-05-25,05:41:35.000,145,11094780,-795,0,1748151694,12650.82414448,126.54802562999976,54325.35187224 2025-05-25,05:41:36.000,145,11094776,-795,0,1748151695,12650.898243889991,126.61146780000126,54325.18418136 2025-05-25,05:41:37.000,145,11094794,-795,0,1748151696,12650.898243889991,126.73835214000428,54325.03046472 2025-05-25,05:41:38.000,145,11094790,-795,0,1748151697,12651.086860570002,126.81589257000451,54325.268026800004 2025-05-25,05:41:39.000,145,11094775,-795,0,1748151698,12651.113805809997,126.9004821300041,54325.456679040006 2025-05-25,05:41:40.000,145,11094764,-795,0,1748151699,12651.194641529997,126.95687516999897,54325.59642144001 2025-05-25,05:41:41.000,145,11094774,-795,0,1748151700,12651.268740940002,127.09080864000134,54325.687254 2025-05-25,05:41:42.000,145,11094815,-795,0,1748151701,12651.322631419993,127.16834907000157,54325.64533128001 2025-05-25,05:41:43.000,145,11094766,-795,0,1748151702,12651.396730829998,127.31638080000266,54325.68026688 2025-05-25,05:41:44.000,145,11094800,-795,0,1748151703,12651.538193339999,127.39392123000289,54325.61039568 2025-05-25,05:41:45.000,145,11094740,-795,0,1748151704,12651.63250167999,127.50670730999991,54325.840970640005 2025-05-25,05:41:46.000,145,11094807,-795,0,1748151705,12651.767227879995,127.54900209000334,54325.9667388 2025-05-25,05:41:47.000,145,11094768,-795,0,1748151706,12651.787436809995,127.68293555999844,54326.1414168 2025-05-25,05:41:48.000,145,11094780,-795,0,1748151707,12651.77396418999,127.73932860000059,54326.057571360005 2025-05-25,05:41:49.000,145,11094751,-795,0,1748151708,12651.87500883999,127.90850771999976,54326.42788872 2025-05-25,05:41:50.000,145,11094776,-795,0,1748151709,12651.95584455999,128.03539206000278,54326.5257084 2025-05-25,05:41:51.000,145,11094789,-795,0,1748151710,12652.009735039996,128.10588336000365,54326.55365688001 2025-05-25,05:41:52.000,145,11094817,-795,0,1748151711,12651.989526109995,128.1763746600045,54326.40692736001 2025-05-25,05:41:53.000,145,11094774,-795,0,1748151712,12652.04341659,128.25391509000474,54326.53968264 2025-05-25,05:41:54.000,145,11094783,-795,0,1748151713,12652.137724929991,128.33850465000432,54326.8051932 2025-05-25,05:41:55.000,145,11094807,-795,0,1748151714,12652.184879100001,128.444241600002,54327.10563936001 2025-05-25,05:41:56.000,145,11094764,-795,0,1748151715,12652.191615409996,128.48653637999814,54327.182497680005 2025-05-25,05:41:57.000,145,11094799,-795,0,1748151716,12652.097307069991,128.5429294200003,54327.16153632 2025-05-25,05:41:58.000,145,11094735,-795,0,1748151717,12652.157933859991,128.5429294200003,54327.231407520005 2025-05-25,05:41:59.000,145,11094813,-795,0,1748151718,12652.191615409996,128.557027679999,54327.1894848 2025-05-25,05:42:00.000,145,11094790,-795,0,1748151719,12652.191615409996,128.62751897999988,54327.1894848 2025-05-25,05:42:01.000,145,11094814,-795,0,1748151720,12652.198351719991,128.66276463000395,54327.23839464 2025-05-25,05:42:02.000,145,11094777,-795,0,1748151721,12652.205088030001,128.68391202000203,54327.182497680005 2025-05-25,05:42:03.000,145,11094772,-795,0,1748151722,12652.211824339996,128.69801028000074,54327.53884080001 2025-05-25,05:42:04.000,145,11094722,-795,0,1748151723,12652.285923750002,128.68391202000203,54327.79037712 2025-05-25,05:42:05.000,145,11094774,-795,0,1748151724,12652.292660059997,128.66276463000395,54327.804351360006 2025-05-25,05:42:06.000,145,11094751,-795,0,1748151725,12652.245505890001,128.69096115000139,54327.84627408001 2025-05-25,05:42:07.000,145,11094702,-795,0,1748151726,12652.319605299992,128.74735419000353,54327.52486656 2025-05-25,05:42:08.000,145,11094779,-795,0,1748151727,12652.285923750002,128.7896489699997,54327.60172488 2025-05-25,05:42:09.000,145,11094769,-795,0,1748151728,12652.427386260002,128.8037472299984,54327.8183256 2025-05-25,05:42:10.000,145,11094768,-795,0,1748151729,12652.386968400002,128.86014027000056,54327.90915816 2025-05-25,05:42:11.000,145,11094754,-795,0,1748151730,12652.386968400002,128.88128765999863,54328.12575888 2025-05-25,05:42:12.000,145,11094745,-795,0,1748151731,12652.292660059997,128.902435050004,54328.05588768 2025-05-25,05:42:13.000,145,11094711,-795,0,1748151732,12652.380232089992,128.93063157000142,54328.06287480001 2025-05-25,05:42:14.000,145,11094707,-795,0,1748151733,12652.434122569997,128.93768070000078,54328.139733120006 2025-05-25,05:42:15.000,145,11094802,-795,0,1748151734,12652.481276739993,128.95882808999886,54327.958068 2025-05-25,05:42:16.000,145,11094764,-795,0,1748151735,12652.501485669993,129.0011228700023,54328.083836159996 2025-05-25,05:42:17.000,145,11094825,-795,0,1748151736,12652.582321389993,129.09276156000124,54328.04890056 2025-05-25,05:42:18.000,145,11094776,-795,0,1748151737,12652.622739249993,129.12800720999803,54328.286462640004 2025-05-25,05:42:19.000,145,11094798,-795,0,1748151738,12652.676629729998,129.2266950300036,54328.524024720005 2025-05-25,05:42:20.000,145,11094732,-795,0,1748151739,12652.717047589998,129.23374416000297,54328.621844400004 2025-05-25,05:42:21.000,145,11094794,-795,0,1748151740,12652.757465449999,129.27603893999913,54328.60787016 2025-05-25,05:42:22.000,145,11094782,-795,0,1748151741,12652.717047589998,129.35357936999935,54328.454153520004 2025-05-25,05:42:23.000,145,11094800,-795,0,1748151742,12652.804619619994,129.4099724100015,54328.307424000006 2025-05-25,05:42:24.000,145,11094781,-795,0,1748151743,12652.85177378999,129.48046371000237,54328.50306336 2025-05-25,05:42:25.000,145,11094798,-795,0,1748151744,12652.99997261,129.54390588000388,54328.60787016 2025-05-25,05:42:26.000,145,11094774,-795,0,1748151745,12652.93934582,129.62849544000346,54328.66376712001 2025-05-25,05:42:27.000,145,11094778,-795,0,1748151746,12653.02018154,129.71308500000305,54328.97120040001 2025-05-25,05:42:28.000,145,11094716,-795,0,1748151747,12652.93260950999,129.7201341300024,54328.89434208 2025-05-25,05:42:29.000,145,11094717,-795,0,1748151748,12652.93260950999,129.79767456000263,54328.94325192 2025-05-25,05:42:30.000,145,11094785,-795,0,1748151749,12652.93260950999,129.87521499000286,54328.97120040001 2025-05-25,05:42:31.000,145,11094732,-795,0,1748151750,12652.93260950999,129.94570629000373,54328.7965224 2025-05-25,05:42:32.000,145,11094803,-795,0,1748151751,12652.824828549994,129.9668536800018,54328.80350952001 2025-05-25,05:42:33.000,145,11094791,-795,0,1748151752,12652.791146999989,130.0302958500033,54328.789535280004 2025-05-25,05:42:34.000,145,11094770,-675,0,1748151753,12652.717047589998,130.0020993299986,54329.145878400006 2025-05-25,05:42:35.000,145,11094776,-795,0,1748151754,12652.636211869998,130.03734498000267,54329.27863368 2025-05-25,05:42:36.000,145,11094702,-795,0,1748151755,12652.528430910002,129.98095194000052,54329.33453064001 2025-05-25,05:42:37.000,145,11094806,-795,0,1748151756,12652.353286849997,130.02324672000395,54329.09696856001 2025-05-25,05:42:38.000,145,11094767,-795,0,1748151757,12652.265714820001,130.04439411000203,54329.01312312 2025-05-25,05:42:39.000,145,11094761,-795,0,1748151758,12652.205088030001,130.03734498000267,54328.97120040001 2025-05-25,05:42:40.000,145,11094812,-795,0,1748151759,12652.02320766,130.0161975900046,54329.027097360005 2025-05-25,05:42:41.000,145,11094772,-795,0,1748151760,12651.88174515,130.04439411000203,54328.88735496 2025-05-25,05:42:42.000,145,11094834,-795,0,1748151761,12651.71333739999,130.02324672000395,54329.05504584 2025-05-25,05:42:43.000,145,11094814,-795,0,1748151762,12651.63250167999,130.0020993299986,54329.10395568 2025-05-25,05:42:44.000,145,11094781,-795,0,1748151763,12651.571874889989,129.98800106999988,54329.15286552 2025-05-25,05:42:45.000,145,11094805,-795,0,1748151764,12651.450621309988,130.00914845999796,54329.06203296 2025-05-25,05:42:46.000,145,11094798,-795,0,1748151765,12651.295686179998,130.02324672000395,54328.88036784001 2025-05-25,05:42:47.000,145,11094791,-795,0,1748151766,12651.147487360002,130.04439411000203,54328.62883152 2025-05-25,05:42:48.000,145,11094779,-795,0,1748151767,12650.985815920001,129.95980455000245,54328.54498608001 2025-05-25,05:42:49.000,145,11094809,-795,0,1748151768,12650.871298649996,129.98800106999988,54328.33537248 2025-05-25,05:42:50.000,145,11094756,-795,0,1748151769,12650.88477127,129.92455889999837,54328.88735496 2025-05-25,05:42:51.000,145,11094782,-795,0,1748151770,12650.78372662,129.93865716000437,54328.78254816001 2025-05-25,05:42:52.000,145,11094753,-795,0,1748151771,12650.64226411,129.87521499000286,54328.5519732 2025-05-25,05:42:53.000,145,11094762,-795,0,1748151772,12650.62205518,129.86111673000414,54328.50306336 2025-05-25,05:42:54.000,145,11094780,-795,0,1748151773,12650.588373629995,129.85406760000478,54328.24453992 2025-05-25,05:42:55.000,145,11094770,-795,0,1748151774,12650.57490100999,129.88226412000222,54328.237552800005 2025-05-25,05:42:56.000,145,11094777,-795,0,1748151775,12650.507537909994,129.8399693399988,54328.139733120006 2025-05-25,05:42:57.000,145,11094776,-795,0,1748151776,12650.43343849999,129.83292020999943,54327.99999072 2025-05-25,05:42:58.000,145,11094779,-795,0,1748151777,12650.49406528999,129.77652717000456,54328.23056568001 2025-05-25,05:42:59.000,145,11094796,-795,0,1748151778,12650.5008016,129.79767456000263,54328.24453992 2025-05-25,05:43:00.000,145,11094778,-795,0,1748151779,12650.628791489995,129.81177282000135,54328.32838536001 2025-05-25,05:43:01.000,145,11094761,-795,0,1748151780,12650.608582559995,129.85406760000478,54328.24453992 2025-05-25,05:43:02.000,145,11094786,-795,0,1748151781,12650.649000419995,129.93160802999773,54327.86723544 2025-05-25,05:43:03.000,145,11094788,-795,0,1748151782,12650.72309983,129.99505019999924,54327.88120968 2025-05-25,05:43:04.000,145,11094777,-795,0,1748151783,12650.80393555,130.0302958500033,54327.90915816 2025-05-25,05:43:05.000,145,11094751,-795,0,1748151784,12650.972343299996,130.1148854100029,54328.04191344001 2025-05-25,05:43:06.000,145,11094773,-795,0,1748151785,12651.080124259992,130.0866888899982,54328.33537248 2025-05-25,05:43:07.000,145,11094729,-795,0,1748151786,12651.201377839992,130.12193454000226,54328.26550128 2025-05-25,05:43:08.000,145,11094777,-795,0,1748151787,12651.322631419993,130.13603280000098,54328.23056568001 2025-05-25,05:43:09.000,145,11094771,-795,0,1748151788,12651.437148689998,130.22767148999992,54328.307424000006 2025-05-25,05:43:10.000,145,11094772,-795,0,1748151789,12651.645974299994,130.30521192000015,54328.11178464001 2025-05-25,05:43:11.000,145,11094764,-795,0,1748151790,12651.747018949995,130.3968506099991,54328.06287480001 2025-05-25,05:43:12.000,145,11094764,-795,0,1748151791,12651.81438204999,130.38275235000037,54328.15370736 2025-05-25,05:43:13.000,145,11094791,-795,0,1748151792,12652.029943969996,130.43209626000316,54328.21659144 2025-05-25,05:43:14.000,145,11094781,-795,0,1748151793,12652.225296960001,130.43914539000252,54328.55896032 2025-05-25,05:43:15.000,145,11094733,-795,0,1748151794,12652.360023159992,130.47439103999932,54328.54498608001 2025-05-25,05:43:16.000,145,11094747,-795,0,1748151795,12652.649684489988,130.48144016999868,54328.84543224 2025-05-25,05:43:17.000,145,11094806,-795,0,1748151796,12652.757465449999,130.53783321000083,54328.91530344 2025-05-25,05:43:18.000,145,11094754,-795,0,1748151797,12652.905664269994,130.56602972999826,54328.78254816001 2025-05-25,05:43:19.000,145,11094798,-715,0,1748151798,12652.95281843999,130.65766842000448,54328.67075424 2025-05-25,05:43:20.000,145,11094767,-795,0,1748151799,12653.08080833,130.69996320000064,54328.80350952001 2025-05-25,05:43:21.000,145,11094787,-795,0,1748151800,12653.28289763,130.7704545000015,54329.08299432 2025-05-25,05:43:22.000,145,11094819,-795,0,1748151801,12653.276161319991,130.74930711000343,54329.20876248 2025-05-25,05:43:23.000,145,11094779,-795,0,1748151802,12653.410887519996,130.79160188999958,54329.34850488 2025-05-25,05:43:24.000,145,11094746,-795,0,1748151803,12653.559086339992,130.79160188999958,54329.55113136001 2025-05-25,05:43:25.000,145,11094816,-795,0,1748151804,12653.619713129992,130.86209319000045,54329.55113136001 2025-05-25,05:43:26.000,145,11094800,-795,0,1748151805,12653.801593499993,130.9184862300026,54329.43933744 2025-05-25,05:43:27.000,145,11094773,-795,0,1748151806,12653.808329809988,131.03832143999898,54329.35549200001 2025-05-25,05:43:28.000,145,11094802,-795,0,1748151807,12653.922847079994,131.09471448000113,54329.460298800004 2025-05-25,05:43:29.000,145,11094792,-795,0,1748151808,12654.037364349999,131.20750055999815,54329.746770720005 2025-05-25,05:43:30.000,145,11094754,-795,0,1748151809,12654.09125482999,131.2145496900048,54330.06817824 2025-05-25,05:43:31.000,145,11094763,-795,0,1748151810,12654.13167268999,131.30618838000373,54330.11708808 2025-05-25,05:43:32.000,145,11094801,-795,0,1748151811,12654.15188161999,131.39077794000332,54330.02625552001 2025-05-25,05:43:33.000,145,11094807,-795,0,1748151812,12654.185563169995,131.48241663000226,54330.1590108 2025-05-25,05:43:34.000,145,11094780,-795,0,1748151813,12654.27313519999,131.50356402000034,54329.99830704 2025-05-25,05:43:35.000,145,11094782,-795,0,1748151814,12654.30008044,131.65159575000143,54330.16599792 2025-05-25,05:43:36.000,145,11094766,-795,0,1748151815,12654.347234609995,131.67979226999887,54330.20792064 2025-05-25,05:43:37.000,145,11094758,-795,0,1748151816,12654.306816749995,131.71503792000294,54330.25683048 2025-05-25,05:43:38.000,145,11094771,-795,0,1748151817,12654.32028937,131.7220870500023,54330.4734312 2025-05-25,05:43:39.000,145,11094824,-795,0,1748151818,12654.387652469995,131.79962748000253,54330.62714784001 2025-05-25,05:43:40.000,145,11094800,-795,0,1748151819,12654.448279259996,131.8207748700006,54330.66907056 2025-05-25,05:43:41.000,145,11094794,-795,0,1748151820,12654.407861399995,131.85602052000468,54330.56426376 2025-05-25,05:43:42.000,145,11094799,-795,0,1748151821,12654.488697119996,131.9053644300002,54330.37561152 2025-05-25,05:43:43.000,145,11094768,-795,0,1748151822,12654.5425876,131.95470834000298,54330.5433024 2025-05-25,05:43:44.000,145,11094833,-795,0,1748151823,12654.50216974,132.01110137999785,54330.536315280006 2025-05-25,05:43:45.000,145,11094780,-795,0,1748151824,12654.556060219991,132.07454354999936,54330.82977432 2025-05-25,05:43:46.000,145,11094770,-795,0,1748151825,12654.569532839996,132.09569094000472,54331.018426560004 2025-05-25,05:43:47.000,145,11094829,-795,0,1748151826,12654.508906049996,132.14503485000023,54331.158168960006 2025-05-25,05:43:48.000,145,11094757,-795,0,1748151827,12654.488697119996,132.1309365900015,54331.10925912001 2025-05-25,05:43:49.000,145,11094801,-795,0,1748151828,12654.367443539995,132.1661822399983,54331.14419472 2025-05-25,05:43:50.000,145,11094766,-795,0,1748151829,12654.23945365,132.19437876000302,54330.55727664001 2025-05-25,05:43:51.000,145,11094774,-795,0,1748151830,12654.27313519999,132.2507717999979,54330.8577228 2025-05-25,05:43:52.000,145,11094765,-795,0,1748151831,12654.21250840999,132.2789683200026,54330.81580008001 2025-05-25,05:43:53.000,145,11094778,-795,0,1748151832,12654.27987151,132.30011571000068,54331.102272 2025-05-25,05:43:54.000,145,11094791,-795,0,1748151833,12654.23945365,132.2789683200026,54331.374769680006 2025-05-25,05:43:55.000,145,11094788,-795,0,1748151834,12654.13167268999,132.3424104900041,54331.40271816 2025-05-25,05:43:56.000,145,11094709,-795,0,1748151835,12654.057573279999,132.3142139699994,54331.36079544 2025-05-25,05:43:57.000,145,11094812,-795,0,1748151836,12653.976737559999,132.34945962000347,54331.2420144 2025-05-25,05:43:58.000,145,11094803,-795,0,1748151837,12653.983473869994,132.32831222999812,54331.09528488 2025-05-25,05:43:59.000,145,11094761,-795,0,1748151838,12653.963264939994,132.3424104900041,54331.19310456 2025-05-25,05:44:00.000,145,11094767,-795,0,1748151839,12653.970001249989,132.39175439999963,54331.325859840006 2025-05-25,05:44:01.000,145,11094799,-795,0,1748151840,12653.868956599988,132.43404918000306,54331.45861512 2025-05-25,05:44:02.000,145,11094794,-795,0,1748151841,12653.747703020003,132.39175439999963,54331.61233176001 2025-05-25,05:44:03.000,145,11094778,-795,0,1748151842,12653.680339919993,132.34945962000347,54331.521499200004 2025-05-25,05:44:04.000,145,11094745,-795,0,1748151843,12653.592767889997,132.32831222999812,54331.48656360001 2025-05-25,05:44:05.000,145,11094718,-795,0,1748151844,12653.491723239997,132.2789683200026,54331.51451208001 2025-05-25,05:44:06.000,145,11094705,-795,0,1748151845,12653.458041689992,132.24372266999853,54331.26297576 2025-05-25,05:44:07.000,145,11094803,-795,0,1748151846,12653.424360140001,132.2507717999979,54331.3817568 2025-05-25,05:44:08.000,145,11094782,-795,0,1748151847,12653.363733350001,132.22257528000046,54331.36778256001 2025-05-25,05:44:09.000,145,11094784,-795,0,1748151848,12653.316579179991,132.2507717999979,54331.36079544 2025-05-25,05:44:10.000,145,11094747,-795,0,1748151849,12653.370469659996,132.1520839799996,54331.51451208001 2025-05-25,05:44:11.000,145,11094807,-795,0,1748151850,12653.32331549,132.10978920000343,54331.58438328001 2025-05-25,05:44:12.000,145,11094805,-795,0,1748151851,12653.208798219996,132.1168383300028,54331.40271816 2025-05-25,05:44:13.000,145,11094739,-795,0,1748151852,12653.188589289995,132.08864180999808,54331.29791136001 2025-05-25,05:44:14.000,145,11094720,-795,0,1748151853,12653.148171429995,132.07454354999936,54331.207078800006 2025-05-25,05:44:15.000,145,11094821,-795,0,1748151854,12653.20206191,132.06044529000064,54331.20009168001 2025-05-25,05:44:16.000,145,11094779,-795,0,1748151855,12653.20206191,132.06749442,54331.2420144 2025-05-25,05:44:17.000,145,11094756,-795,0,1748151856,12653.18185298,132.03929790000257,54331.158168960006 2025-05-25,05:44:18.000,145,11094732,-795,0,1748151857,12653.168380359995,132.0040522499985,54331.29092424 2025-05-25,05:44:19.000,145,11094754,-795,0,1748151858,12653.2626887,131.98290486000042,54331.38874392 2025-05-25,05:44:20.000,145,11094811,-795,0,1748151859,12653.296370249991,131.92651181999827,54331.36778256001 2025-05-25,05:44:21.000,145,11094745,-795,0,1748151860,12653.316579179991,131.96175747000234,54331.34682120001 2025-05-25,05:44:22.000,145,11094780,-795,0,1748151861,12653.269425009996,131.9688066000017,54330.96252960001 2025-05-25,05:44:23.000,145,11094759,-795,0,1748151862,12653.21553452999,131.94765921000362,54330.850735680004 2025-05-25,05:44:24.000,145,11094767,-795,0,1748151863,12653.25595238999,131.9053644300002,54331.06034928001 2025-05-25,05:44:25.000,145,11094759,-795,0,1748151864,12653.289633939996,131.85602052000468,54331.28393712 2025-05-25,05:44:26.000,145,11094776,-795,0,1748151865,12653.30310656,131.81372574000125,54331.43066664 2025-05-25,05:44:27.000,145,11094807,-795,0,1748151866,12653.276161319991,131.77143095999782,54331.43066664 2025-05-25,05:44:28.000,145,11094823,-795,0,1748151867,12653.208798219996,131.7220870500023,54331.353808320004 2025-05-25,05:44:29.000,145,11094746,-795,0,1748151868,12653.13469880999,131.70798879000358,54331.17913032001 2025-05-25,05:44:30.000,145,11094755,-795,0,1748151869,12653.127962499995,131.7220870500023,54331.03240080001 2025-05-25,05:44:31.000,145,11094773,-795,0,1748151870,12653.14143512,131.72913618000166,54331.08131064001 2025-05-25,05:44:32.000,145,11094743,-795,0,1748151871,12653.047126779995,131.68684139999823,54330.91361976001 2025-05-25,05:44:33.000,145,11094756,-795,0,1748151872,12653.067335709995,131.66569401000015,54331.13022048001 2025-05-25,05:44:34.000,145,11094780,-795,0,1748151873,12653.20206191,131.65159575000143,54331.33284696 2025-05-25,05:44:35.000,145,11094750,-795,0,1748151874,12653.20206191,131.66569401000015,54331.36079544 2025-05-25,05:44:36.000,145,11094738,-795,0,1748151875,12653.188589289995,131.68684139999823,54331.17913032001 2025-05-25,05:44:37.000,145,11094794,-795,0,1748151876,12653.20206191,131.68684139999823,54331.1721432 2025-05-25,05:44:38.000,145,11094713,-795,0,1748151877,12653.21553452999,131.70798879000358,54331.04637504 2025-05-25,05:44:39.000,145,11094792,-795,0,1748151878,12653.276161319991,131.6727431399995,54331.13022048001 2025-05-25,05:44:40.000,145,11094792,-795,0,1748151879,12653.23574345999,131.64454662000207,54331.17913032001 2025-05-25,05:44:41.000,145,11094750,-795,0,1748151880,12653.19532559999,131.63044836000336,54331.21406592 2025-05-25,05:44:42.000,145,11094803,-795,0,1748151881,12653.14143512,131.56700619000185,54331.26996288 2025-05-25,05:44:43.000,145,11094831,-795,0,1748151882,12653.19532559999,131.52471140999842,54331.34682120001 2025-05-25,05:44:44.000,145,11094792,-795,0,1748151883,12653.23574345999,131.46831837000354,54331.45861512 2025-05-25,05:44:45.000,145,11094714,-795,0,1748151884,12653.20206191,131.40487620000204,54331.255988640005 2025-05-25,05:44:46.000,145,11094764,-795,0,1748151885,12653.21553452999,131.40487620000204,54331.186117440004 2025-05-25,05:44:47.000,145,11094789,-795,0,1748151886,12653.23574345999,131.4753675000029,54330.990478080006 2025-05-25,05:44:48.000,145,11094799,-795,0,1748151887,12653.229007149996,131.4471709799982,54331.01143944001 2025-05-25,05:44:49.000,145,11094864,-795,0,1748151888,12653.309842869996,131.4260235900001,54331.34682120001 2025-05-25,05:44:50.000,145,11094781,-795,0,1748151889,12653.330051799996,131.38372881000396,54331.46560224001 2025-05-25,05:44:51.000,145,11094796,-795,0,1748151890,12653.249216079996,131.39782707000268,54331.33284696 2025-05-25,05:44:52.000,145,11094724,-795,0,1748151891,12653.19532559999,131.38372881000396,54331.26996288 2025-05-25,05:44:53.000,145,11094819,-795,0,1748151892,12653.22227084,131.43307271999947,54331.15118184001 2025-05-25,05:44:54.000,145,11094694,-795,0,1748151893,12653.22227084,131.39782707000268,54331.088297760005 2025-05-25,05:44:55.000,145,11094783,-795,0,1748151894,12653.24247977,131.41897446000075,54331.14419472 2025-05-25,05:44:56.000,145,11094761,-795,0,1748151895,12653.11448987999,131.46126924000419,54331.17913032001 2025-05-25,05:44:57.000,145,11094803,-795,0,1748151896,12653.067335709995,131.4471709799982,54331.26297576 2025-05-25,05:44:58.000,145,11094746,-795,0,1748151897,12652.97976368,131.3766796800046,54331.21406592 2025-05-25,05:44:59.000,145,11094813,-795,0,1748151898,12652.946082129994,131.3625814199986,54331.29791136001 2025-05-25,05:45:00.000,145,11094716,-795,0,1748151899,12652.87198271999,131.32028664000245,54331.304898480004 2025-05-25,05:45:01.000,145,11094759,-795,0,1748151900,12652.818092239999,131.33438490000117,54330.98349096001 2025-05-25,05:45:02.000,145,11094751,-795,0,1748151901,12652.703574969993,131.34143403000053,54330.822787200006 2025-05-25,05:45:03.000,145,11094810,-795,0,1748151902,12652.730520209989,131.4119253300014,54330.8577228 2025-05-25,05:45:04.000,145,11094786,-795,0,1748151903,12652.730520209989,131.39782707000268,54330.850735680004 2025-05-25,05:45:05.000,145,11094795,-795,0,1748151904,12652.791146999989,131.39782707000268,54331.21406592 2025-05-25,05:45:06.000,145,11094775,-795,0,1748151905,12652.845037479994,131.33438490000117,54331.255988640005 2025-05-25,05:45:07.000,145,11094833,-795,0,1748151906,12652.770938069989,131.33438490000117,54331.186117440004 2025-05-25,05:45:08.000,145,11094715,-795,0,1748151907,12652.777674379999,131.30618838000373,54331.039387920006 2025-05-25,05:45:09.000,145,11094726,-795,0,1748151908,12652.845037479994,131.34143403000053,54330.82977432 2025-05-25,05:45:10.000,145,11094775,-795,0,1748151909,12652.87198271999,131.27799185999902,54330.90663264 2025-05-25,05:45:11.000,145,11094799,-795,0,1748151910,12652.811355929989,131.28504098999838,54330.78086448 2025-05-25,05:45:12.000,145,11094807,-795,0,1748151911,12652.811355929989,131.25684447000094,54330.77387736001 2025-05-25,05:45:13.000,145,11094753,-795,0,1748151912,12652.845037479994,131.27799185999902,54331.08131064001 2025-05-25,05:45:14.000,145,11094779,-795,0,1748151913,12652.925873199994,131.24274621000222,54331.21406592 2025-05-25,05:45:15.000,145,11094766,-795,0,1748151914,12652.905664269994,131.2638936000003,54331.08131064001 2025-05-25,05:45:16.000,145,11094729,-795,0,1748151915,12652.95281843999,131.2145496900048,54331.14419472 2025-05-25,05:45:17.000,145,11094788,-795,0,1748151916,12652.99323629999,131.24274621000222,54330.93458112 2025-05-25,05:45:18.000,145,11094768,-795,0,1748151917,12652.986499989995,131.22159882000415,54330.822787200006 2025-05-25,05:45:19.000,145,11094807,-795,0,1748151918,12652.966291059995,131.25684447000094,54330.84374856001 2025-05-25,05:45:20.000,145,11094756,-795,0,1748151919,12653.006708919995,131.23569708000286,54330.89964552 2025-05-25,05:45:21.000,145,11094769,-795,0,1748151920,12653.08080833,131.2286479500035,54331.22804016001 2025-05-25,05:45:22.000,145,11094795,-795,0,1748151921,12653.0605994,131.20750055999815,54331.07432352 2025-05-25,05:45:23.000,145,11094846,-795,0,1748151922,12653.087544639995,131.2004514299988,54331.1721432 2025-05-25,05:45:24.000,145,11094799,-795,0,1748151923,12653.15490773999,131.18635317000007,54331.31887272001 2025-05-25,05:45:25.000,145,11094806,-795,0,1748151924,12653.127962499995,131.2286479500035,54331.00445232 2025-05-25,05:45:26.000,145,11094751,-795,0,1748151925,12653.208798219996,131.18635317000007,54331.05336216 2025-05-25,05:45:27.000,145,11094775,-795,0,1748151926,12653.20206191,131.22159882000415,54330.920606880005 2025-05-25,05:45:28.000,145,11094781,-795,0,1748151927,12653.2626887,131.15815665000264,54330.927594 2025-05-25,05:45:29.000,145,11094792,-795,0,1748151928,12653.370469659996,131.2004514299988,54331.39573104001 2025-05-25,05:45:30.000,145,11094808,-795,0,1748151929,12653.498459549992,131.20750055999815,54331.542460560006 2025-05-25,05:45:31.000,145,11094810,-795,0,1748151930,12653.498459549992,131.20750055999815,54331.50752496 2025-05-25,05:45:32.000,145,11094761,-795,0,1748151931,12653.505195860002,131.2004514299988,54331.34682120001 2025-05-25,05:45:33.000,145,11094778,-795,0,1748151932,12653.592767889997,131.2638936000003,54331.186117440004 2025-05-25,05:45:34.000,145,11094763,-795,0,1748151933,12653.700548849993,131.24274621000222,54331.24900152001 2025-05-25,05:45:35.000,145,11094826,-795,0,1748151934,12653.794857189998,131.32028664000245,54331.36079544 2025-05-25,05:45:36.000,145,11094750,-795,0,1748151935,12653.882429219993,131.3132375100031,54331.51451208001 2025-05-25,05:45:37.000,145,11094821,-795,0,1748151936,12653.943056009994,131.3625814199986,54331.65425448001 2025-05-25,05:45:38.000,145,11094771,-795,0,1748151937,12654.05083696999,131.34143403000053,54331.61931888 2025-05-25,05:45:39.000,145,11094777,-795,0,1748151938,12654.15861793,131.38372881000396,54331.82194536001 2025-05-25,05:45:40.000,145,11094717,-795,0,1748151939,12654.25966258,131.38372881000396,54331.78700976 2025-05-25,05:45:41.000,145,11094803,-795,0,1748151940,12654.36070723,131.4119253300014,54331.661241600006 2025-05-25,05:45:42.000,145,11094715,-795,0,1748151941,12654.33376198999,131.4119253300014,54331.50752496 2025-05-25,05:45:43.000,145,11094784,-795,0,1748151942,12654.428070329996,131.45422011000483,54331.640280240004 2025-05-25,05:45:44.000,145,11094788,-795,0,1748151943,12654.535851289991,131.4119253300014,54331.828932480006 2025-05-25,05:45:45.000,145,11094805,-795,0,1748151944,12654.630159629996,131.44012184999883,54332.13636576001 2025-05-25,05:45:46.000,145,11094783,-795,0,1748151945,12654.670577489997,131.39782707000268,54332.20623696001 2025-05-25,05:45:47.000,145,11094811,-795,0,1748151946,12654.710995349997,131.4471709799982,54332.28309528001 2025-05-25,05:45:48.000,145,11094754,-795,0,1748151947,12654.677313799992,131.38372881000396,54332.17130136 2025-05-25,05:45:49.000,145,11094779,-795,0,1748151948,12654.744676900002,131.40487620000204,54332.06649456001 2025-05-25,05:45:50.000,145,11094703,-795,0,1748151949,12654.650368559996,131.38372881000396,54331.91277792 2025-05-25,05:45:51.000,145,11094766,-795,0,1748151950,12654.677313799992,131.3273357700018,54332.03155896 2025-05-25,05:45:52.000,145,11094809,-795,0,1748151951,12654.657104869992,131.27799185999902,54332.03854608001 2025-05-25,05:45:53.000,145,11094782,-755,0,1748151952,12654.724467970002,131.3273357700018,54332.36694072 2025-05-25,05:45:54.000,145,11094776,-795,0,1748151953,12654.812039999997,131.27799185999902,54332.597515680005 2025-05-25,05:45:55.000,145,11094747,-795,0,1748151954,12654.825512620002,131.28504098999838,54332.70232248 2025-05-25,05:45:56.000,145,11094725,-795,0,1748151955,12654.825512620002,131.2286479500035,54332.58354144 2025-05-25,05:45:57.000,145,11094763,-795,0,1748151956,12654.778358449992,131.25684447000094,54332.35296648001 2025-05-25,05:45:58.000,145,11094761,-795,0,1748151957,12654.812039999997,131.24274621000222,54332.499696000006 2025-05-25,05:45:59.000,145,11094762,-795,0,1748151958,12654.832248929997,131.25684447000094,54332.56258008 2025-05-25,05:46:00.000,145,11094774,-795,0,1748151959,12654.899612029993,131.2286479500035,54332.91193608 2025-05-25,05:46:01.000,145,11094783,-795,0,1748151960,12654.886139410002,131.2638936000003,54332.89796184 2025-05-25,05:46:02.000,145,11094806,-795,0,1748151961,12654.838985239992,131.27094272999966,54332.835077760006 2025-05-25,05:46:03.000,145,11094770,-795,0,1748151962,12654.865930480002,131.32028664000245,54332.94687168 2025-05-25,05:46:04.000,145,11094779,-795,0,1748151963,12655.007392989988,131.33438490000117,54333.002768640006 2025-05-25,05:46:05.000,145,11094804,-795,0,1748151964,12654.960238819993,131.3625814199986,54332.883987600006 2025-05-25,05:46:06.000,145,11094810,-795,0,1748151965,12654.987184060003,131.36963054999796,54332.87700048001 2025-05-25,05:46:07.000,145,11094806,-795,0,1748151966,12654.865930480002,131.44012184999883,54332.65341264 2025-05-25,05:46:08.000,145,11094796,-795,0,1748151967,12654.953502509998,131.4471709799982,54333.10757544 2025-05-25,05:46:09.000,145,11094755,-795,0,1748151968,12654.966975130003,131.49651489000098,54333.20539512 2025-05-25,05:46:10.000,145,11094808,-795,0,1748151969,12655.081492399993,131.48241663000226,54333.31020192001 2025-05-25,05:46:11.000,145,11094820,-795,0,1748151970,12655.088228709988,131.53176053999778,54333.387060240006 2025-05-25,05:46:12.000,145,11094730,-795,0,1748151971,12655.034338229998,131.54585880000377,54333.11456256 2025-05-25,05:46:13.000,145,11094796,-795,0,1748151972,12655.068019779988,131.58110445000057,54333.11456256 2025-05-25,05:46:14.000,145,11094812,-795,0,1748151973,12655.142119189994,131.55290793000313,54333.17744664 2025-05-25,05:46:15.000,145,11094827,-795,0,1748151974,12655.196009669999,131.5599570600025,54333.268279200005 2025-05-25,05:46:16.000,145,11094759,-795,0,1748151975,12655.29031800999,131.56700619000185,54333.5826996 2025-05-25,05:46:17.000,145,11094801,-795,0,1748151976,12655.256636459999,131.58110445000057,54333.54776400001 2025-05-25,05:46:18.000,145,11094745,-795,0,1748151977,12655.27010907999,131.5106131499997,54333.652570800004 2025-05-25,05:46:19.000,145,11094765,-795,0,1748151978,12655.256636459999,131.5106131499997,54333.5128284 2025-05-25,05:46:20.000,145,11094732,-795,0,1748151979,12655.35094479999,131.46831837000354,54333.533789760004 2025-05-25,05:46:21.000,145,11094787,-795,0,1748151980,12655.317263249999,131.46126924000419,54333.42199584 2025-05-25,05:46:22.000,145,11094738,-795,0,1748151981,12655.276845389999,131.41897446000075,54333.26129208001 2025-05-25,05:46:23.000,145,11094768,-795,0,1748151982,12655.27010907999,131.4260235900001,54333.35212464 2025-05-25,05:46:24.000,145,11094776,-795,0,1748151983,12655.35094479999,131.33438490000117,54333.68051928 2025-05-25,05:46:25.000,145,11094760,-795,0,1748151984,12655.43851683,131.32028664000245,54333.841223040006 2025-05-25,05:46:26.000,145,11094787,-795,0,1748151985,12655.49240730999,131.27799185999902,54333.96000408001 2025-05-25,05:46:27.000,145,11094809,-795,0,1748151986,12655.485670999995,131.30618838000373,54333.95301696 2025-05-25,05:46:28.000,145,11094771,-795,0,1748151987,12655.445253139995,131.29913925000437,54333.63160944 2025-05-25,05:46:29.000,145,11094713,-795,0,1748151988,12655.51261623999,131.32028664000245,54333.6875064 2025-05-25,05:46:30.000,145,11094787,-795,0,1748151989,12655.55977041,131.24979534000158,54333.76436472001 2025-05-25,05:46:31.000,145,11094731,-795,0,1748151990,12655.59345195999,131.29913925000437,54333.820261680004 2025-05-25,05:46:32.000,145,11094776,-795,0,1748151991,12655.586715649995,131.24274621000222,54333.96000408001 2025-05-25,05:46:33.000,145,11094794,-795,0,1748151992,12655.65407874999,131.28504098999838,54334.057823760006 2025-05-25,05:46:34.000,145,11094778,-795,0,1748151993,12655.775332329991,131.28504098999838,54334.225514640006 2025-05-25,05:46:35.000,145,11094775,-795,0,1748151994,12655.775332329991,131.32028664000245,54334.28839872 2025-05-25,05:46:36.000,145,11094758,-795,0,1748151995,12655.782068640001,131.36963054999796,54334.057823760006 2025-05-25,05:46:37.000,145,11094769,-795,0,1748151996,12655.687760299996,131.43307271999947,54333.93205560001 2025-05-25,05:46:38.000,145,11094756,-795,0,1748151997,12655.768596019996,131.41897446000075,54333.97397832 2025-05-25,05:46:39.000,145,11094772,-795,0,1748151998,12655.795541259991,131.4471709799982,54334.071798 2025-05-25,05:46:40.000,145,11094821,-795,0,1748151999,12655.856168049992,131.43307271999947,54334.47705096 2025-05-25,05:46:41.000,145,11094801,-795,0,1748152000,12655.856168049992,131.49651489000098,54334.40717976 2025-05-25,05:46:42.000,145,11094771,-795,0,1748152001,12655.835959119991,131.58815357999993,54334.393205520006 2025-05-25,05:46:43.000,145,11094763,-795,0,1748152002,12655.842695430001,131.58815357999993,54334.56788352 2025-05-25,05:46:44.000,145,11094714,-795,0,1748152003,12655.802277570001,131.67979226999887,54334.24647600001 2025-05-25,05:46:45.000,145,11094747,-795,0,1748152004,12655.862904360001,131.6727431399995,54334.43512824001 2025-05-25,05:46:46.000,145,11094803,-795,0,1748152005,12655.829222809996,131.68684139999823,54334.4560896 2025-05-25,05:46:47.000,145,11094778,-795,0,1748152006,12655.809013879996,131.74323444000038,54334.41416688001 2025-05-25,05:46:48.000,145,11094797,-795,0,1748152007,12655.76185971,131.7573326999991,54334.65172896001 2025-05-25,05:46:49.000,145,11094803,-795,0,1748152008,12655.795541259991,131.7855292200038,54334.74256152 2025-05-25,05:46:50.000,145,11094788,-795,0,1748152009,12655.802277570001,131.84192225999868,54334.847368320006 2025-05-25,05:46:51.000,145,11094765,-795,0,1748152010,12655.849431739996,131.86306965000404,54334.86134256 2025-05-25,05:46:52.000,145,11094723,-795,0,1748152011,12655.734914469991,131.91241355999955,54334.48403808001 2025-05-25,05:46:53.000,145,11094816,-795,0,1748152012,12655.74165078,131.94061008000426,54334.33032144 2025-05-25,05:46:54.000,145,11094746,-795,0,1748152013,12655.748387089996,131.9194626899989,54334.38621840001 2025-05-25,05:46:55.000,145,11094787,-795,0,1748152014,12655.829222809996,131.9688066000017,54334.6657032 2025-05-25,05:46:56.000,145,11094789,-795,0,1748152015,12655.809013879996,131.94765921000362,54334.9102524 2025-05-25,05:46:57.000,145,11094780,-795,0,1748152016,12655.782068640001,132.01110137999785,54334.777497120005 2025-05-25,05:46:58.000,145,11094806,-795,0,1748152017,12655.802277570001,131.95470834000298,54334.88230392 2025-05-25,05:46:59.000,145,11094790,-795,0,1748152018,12655.910058529997,131.98995398999978,54335.01505920001 2025-05-25,05:47:00.000,145,11094723,-795,0,1748152019,12655.910058529997,132.01110137999785,54334.78448424 2025-05-25,05:47:01.000,145,11094796,-795,0,1748152020,12655.903322220001,132.05339616000128,54334.70063880001 2025-05-25,05:47:02.000,145,11094745,-795,0,1748152021,12655.862904360001,132.03929790000257,54334.595832 2025-05-25,05:47:03.000,145,11094818,-795,0,1748152022,12655.943740080002,132.06044529000064,54334.63076760001 2025-05-25,05:47:04.000,145,11094784,-795,0,1748152023,12655.903322220001,132.04634703000193,54334.88929104001 2025-05-25,05:47:05.000,145,11094808,-795,0,1748152024,12655.984157940002,132.10978920000343,54335.0499948 2025-05-25,05:47:06.000,145,11094781,-795,0,1748152025,12655.997630559992,132.08864180999808,54335.119866 2025-05-25,05:47:07.000,145,11094799,-795,0,1748152026,12655.990894249997,132.14503485000023,54335.063969040006 2025-05-25,05:47:08.000,145,11094738,-795,0,1748152027,12656.004366870002,132.15913310999895,54334.847368320006 2025-05-25,05:47:09.000,145,11094699,-795,0,1748152028,12656.085202590002,132.20847702000174,54334.896278160006 2025-05-25,05:47:10.000,145,11094762,-795,0,1748152029,12656.064993660002,132.22257528000046,54334.97313648 2025-05-25,05:47:11.000,145,11094837,-795,0,1748152030,12656.085202590002,132.29306658000132,54335.01505920001 2025-05-25,05:47:12.000,145,11094757,-795,0,1748152031,12656.058257349992,132.3424104900041,54335.161788720005 2025-05-25,05:47:13.000,145,11094762,-795,0,1748152032,12656.058257349992,132.39175439999963,54335.22467280001 2025-05-25,05:47:14.000,145,11094796,-795,0,1748152033,12656.145829380002,132.39175439999963,54335.4342864 2025-05-25,05:47:15.000,145,11094772,-795,0,1748152034,12656.118884139993,132.44109831000242,54335.448260640005 2025-05-25,05:47:16.000,145,11094756,-795,0,1748152035,12656.118884139993,132.53273700000136,54335.231659920006 2025-05-25,05:47:17.000,145,11094746,-795,0,1748152036,12656.064993660002,132.5891300400035,54335.14082736 2025-05-25,05:47:18.000,145,11094764,-795,0,1748152037,12656.051521039997,132.58208091000415,54335.07794328 2025-05-25,05:47:19.000,145,11094785,-795,0,1748152038,12656.024575800002,132.68076873000246,54335.119866 2025-05-25,05:47:20.000,145,11094746,-795,0,1748152039,12656.058257349992,132.65257220999774,54335.59499016 2025-05-25,05:47:21.000,145,11094793,-795,0,1748152040,12656.118884139993,132.74421090000396,54335.65088712 2025-05-25,05:47:22.000,145,11094782,-795,0,1748152041,12656.058257349992,132.76535829000204,54335.713771200004 2025-05-25,05:47:23.000,145,11094768,-795,0,1748152042,12656.031312109997,132.8358495900029,54335.72774544001 2025-05-25,05:47:24.000,145,11094768,-795,0,1748152043,12656.058257349992,132.84289872000227,54335.62293864 2025-05-25,05:47:25.000,145,11094746,-795,0,1748152044,12656.064993660002,132.9204391500025,54335.546080320004 2025-05-25,05:47:26.000,145,11094774,-795,0,1748152045,12656.044784730002,132.9204391500025,54335.65088712 2025-05-25,05:47:27.000,145,11094777,-795,0,1748152046,12655.984157940002,132.99797958000272,54335.52511896 2025-05-25,05:47:28.000,145,11094773,-795,0,1748152047,12655.950476389997,132.97683219000464,54335.7487068 2025-05-25,05:47:29.000,145,11094781,-795,0,1748152048,12656.031312109997,133.04027435999888,54335.9583204 2025-05-25,05:47:30.000,145,11094790,-795,0,1748152049,12656.091938899997,133.03322522999952,54336.0281916 2025-05-25,05:47:31.000,145,11094822,-795,0,1748152050,12656.058257349992,133.10371653000038,54336.01421736001 2025-05-25,05:47:32.000,145,11094805,-795,0,1748152051,12655.937003769992,133.14601131000381,54335.59499016 2025-05-25,05:47:33.000,145,11094801,-795,0,1748152052,12655.984157940002,133.18830608999997,54335.60197728 2025-05-25,05:47:34.000,145,11094817,-795,0,1748152053,12655.910058529997,133.17420783000125,54335.51813184001 2025-05-25,05:47:35.000,145,11094827,-795,0,1748152054,12655.990894249997,133.20945347999805,54335.69280984 2025-05-25,05:47:36.000,145,11094785,-795,0,1748152055,12655.977421629992,133.1812569600006,54336.06312720001 2025-05-25,05:47:37.000,145,11094804,-755,0,1748152056,12656.017839489992,133.2658465200002,54336.09107568001 2025-05-25,05:47:38.000,145,11094783,-795,0,1748152057,12655.970685319997,133.32223956000234,54336.12601128 2025-05-25,05:47:39.000,145,11094825,-795,0,1748152058,12655.923531150002,133.3292886900017,54336.08408856 2025-05-25,05:47:40.000,145,11094812,-795,0,1748152059,12655.970685319997,133.3292886900017,54335.951333280005 2025-05-25,05:47:41.000,145,11094802,-795,0,1748152060,12655.937003769992,133.37158346999786,54335.86748784 2025-05-25,05:47:42.000,145,11094817,-795,0,1748152061,12655.842695430001,133.39977999000257,54335.72774544001 2025-05-25,05:47:43.000,145,11094763,-795,0,1748152062,12655.815750189991,133.40682912000193,54335.75569392001 2025-05-25,05:47:44.000,145,11094784,-795,0,1748152063,12655.768596019996,133.40682912000193,54335.97928176 2025-05-25,05:47:45.000,145,11094781,-795,0,1748152064,12655.862904360001,133.46322216000408,54336.10504992 2025-05-25,05:47:46.000,145,11094763,-795,0,1748152065,12655.829222809996,133.46322216000408,54336.070114320006 2025-05-25,05:47:47.000,145,11094798,-795,0,1748152066,12655.829222809996,133.47027129000344,54336.15395976 2025-05-25,05:47:48.000,145,11094756,-795,0,1748152067,12655.775332329991,133.46322216000408,54335.81159088 2025-05-25,05:47:49.000,145,11094728,-795,0,1748152068,12655.74165078,133.4773204200028,54335.818578 2025-05-25,05:47:50.000,145,11094773,-795,0,1748152069,12655.782068640001,133.46322216000408,54335.83953936 2025-05-25,05:47:51.000,145,11094760,-795,0,1748152070,12655.782068640001,133.4773204200028,54335.86748784 2025-05-25,05:47:52.000,145,11094745,-795,0,1748152071,12655.69449660999,133.3927308600032,54335.97928176 2025-05-25,05:47:53.000,145,11094783,-795,0,1748152072,12655.687760299996,133.37158346999786,54336.00723024 2025-05-25,05:47:54.000,145,11094725,-795,0,1748152073,12655.627133509995,133.3786326000045,54336.03517872 2025-05-25,05:47:55.000,145,11094777,-795,0,1748152074,12655.66081506,133.35043607999978,54336.01421736001 2025-05-25,05:47:56.000,145,11094775,-795,0,1748152075,12655.66081506,133.3645343399985,54335.87447496001 2025-05-25,05:47:57.000,145,11094782,-795,0,1748152076,12655.59345195999,133.3292886900017,54335.69979696 2025-05-25,05:47:58.000,145,11094760,-795,0,1748152077,12655.566506719995,133.2306008700034,54335.74171968 2025-05-25,05:47:59.000,145,11094769,-795,0,1748152078,12655.586715649995,133.2306008700034,54335.79062952 2025-05-25,05:48:00.000,145,11094744,-795,0,1748152079,12655.53956148,133.13191304999782,54336.01421736001 2025-05-25,05:48:01.000,145,11094787,-795,0,1748152080,12655.47893469,133.1812569600006,54335.8884492 2025-05-25,05:48:02.000,145,11094804,-795,0,1748152081,12655.465462069995,133.1178147899991,54335.8884492 2025-05-25,05:48:03.000,145,11094792,-795,0,1748152082,12655.45872576,133.1178147899991,54336.03517872 2025-05-25,05:48:04.000,145,11094757,-795,0,1748152083,12655.49914362,133.05437262000487,54335.818578 2025-05-25,05:48:05.000,145,11094830,-795,0,1748152084,12655.4183079,133.05437262000487,54335.79062952 2025-05-25,05:48:06.000,145,11094718,-795,0,1748152085,12655.35768111,132.99797958000272,54335.67883560001 2025-05-25,05:48:07.000,145,11094768,-795,0,1748152086,12655.37789004,132.99797958000272,54335.76268104 2025-05-25,05:48:08.000,145,11094792,-795,0,1748152087,12655.27010907999,132.89224262999778,54335.79761664 2025-05-25,05:48:09.000,145,11094792,-795,0,1748152088,12655.209482289989,132.88519349999842,54335.85351360001 2025-05-25,05:48:10.000,145,11094824,-795,0,1748152089,12655.297054319999,132.85699698000099,54335.97229464001 2025-05-25,05:48:11.000,145,11094796,-795,0,1748152090,12655.256636459999,132.86404611000034,54336.000243120005 2025-05-25,05:48:12.000,145,11094821,-795,0,1748152091,12655.135382879998,132.87814436999906,54335.5041576 2025-05-25,05:48:13.000,145,11094790,-795,0,1748152092,12655.094965019998,132.86404611000034,54335.47620912 2025-05-25,05:48:14.000,145,11094772,-795,0,1748152093,12655.121910259993,132.80060393999884,54335.448260640005 2025-05-25,05:48:15.000,145,11094796,-795,0,1748152094,12655.074756089998,132.8358495900029,54335.45524776 2025-05-25,05:48:16.000,145,11094797,-795,0,1748152095,12655.034338229998,132.80060393999884,54335.72075832 2025-05-25,05:48:17.000,145,11094770,-795,0,1748152096,12655.020865609993,132.80060393999884,54335.70678408001 2025-05-25,05:48:18.000,145,11094814,-795,0,1748152097,12654.926557270002,132.82880046000355,54335.42729928 2025-05-25,05:48:19.000,145,11094794,-795,0,1748152098,12654.973711439998,132.8076530699982,54335.52511896 2025-05-25,05:48:20.000,145,11094737,-795,0,1748152099,12655.027601919988,132.80060393999884,54335.378389440004 2025-05-25,05:48:21.000,145,11094785,-795,0,1748152100,12654.966975130003,132.7371617700046,54335.33646672 2025-05-25,05:48:22.000,145,11094785,-795,0,1748152101,12654.946766200002,132.70191612000053,54335.15480160001 2025-05-25,05:48:23.000,145,11094737,-795,0,1748152102,12654.933293579998,132.68781786000181,54335.05698192001 2025-05-25,05:48:24.000,145,11094751,-795,0,1748152103,12654.933293579998,132.68076873000246,54335.2596084 2025-05-25,05:48:25.000,145,11094754,-795,0,1748152104,12654.973711439998,132.65962134000438,54335.35044096001 2025-05-25,05:48:26.000,145,11094770,-795,0,1748152105,12655.061283469993,132.6243756900003,54335.35742808 2025-05-25,05:48:27.000,145,11094772,-795,0,1748152106,12654.993920369998,132.61732656000095,54335.294544 2025-05-25,05:48:28.000,145,11094758,-795,0,1748152107,12655.014129299998,132.6243756900003,54334.9102524 2025-05-25,05:48:29.000,145,11094768,-795,0,1748152108,12655.007392989988,132.61732656000095,54334.96614936001 2025-05-25,05:48:30.000,145,11094807,-795,0,1748152109,12655.047810849988,132.6102774300016,54334.95217512 2025-05-25,05:48:31.000,145,11094781,-795,0,1748152110,12654.987184060003,132.6102774300016,54334.93820088001 2025-05-25,05:48:32.000,145,11094779,-795,0,1748152111,12654.987184060003,132.58208091000415,54335.09890464 2025-05-25,05:48:33.000,145,11094766,-795,0,1748152112,12655.007392989988,132.59617917000287,54335.13384024001 2025-05-25,05:48:34.000,145,11094776,-795,0,1748152113,12655.061283469993,132.59617917000287,54335.21768568 2025-05-25,05:48:35.000,145,11094815,-795,0,1748152114,12655.068019779988,132.63847394999902,54335.280569760005 2025-05-25,05:48:36.000,145,11094721,-795,0,1748152115,12655.094965019998,132.64552307999838,54334.96614936001 2025-05-25,05:48:37.000,145,11094779,-795,0,1748152116,12655.000656679993,132.64552307999838,54334.81243272 2025-05-25,05:48:38.000,145,11094784,-795,0,1748152117,12655.054547159998,132.66667047000374,54334.847368320006 2025-05-25,05:48:39.000,145,11094772,-795,0,1748152118,12655.068019779988,132.68076873000246,54334.896278160006 2025-05-25,05:48:40.000,145,11094775,-795,0,1748152119,12655.081492399993,132.68076873000246,54335.14082736 2025-05-25,05:48:41.000,145,11094783,-795,0,1748152120,12655.020865609993,132.7230635099986,54335.02903344 2025-05-25,05:48:42.000,145,11094764,-795,0,1748152121,12655.068019779988,132.71601437999925,54334.93820088001 2025-05-25,05:48:43.000,145,11094784,-795,0,1748152122,12655.142119189994,132.74421090000396,54335.16877584 2025-05-25,05:48:44.000,145,11094801,-795,0,1748152123,12655.263372769994,132.75830916000268,54335.00807208001 2025-05-25,05:48:45.000,145,11094759,-795,0,1748152124,12655.162328119994,132.79355480999948,54334.826406960005 2025-05-25,05:48:46.000,145,11094784,-795,0,1748152125,12655.142119189994,132.8076530699982,54334.71461304 2025-05-25,05:48:47.000,145,11094831,-795,0,1748152126,12655.263372769994,132.82880046000355,54334.994097840005 2025-05-25,05:48:48.000,145,11094804,-795,0,1748152127,12655.196009669999,132.79355480999948,54335.14781448 2025-05-25,05:48:49.000,145,11094775,-795,0,1748152128,12655.189273359989,132.80060393999884,54335.14082736 2025-05-25,05:48:50.000,145,11094810,-795,0,1748152129,12655.323999559994,132.79355480999948,54335.294544 2025-05-25,05:48:51.000,145,11094809,-795,0,1748152130,12655.276845389999,132.8358495900029,54335.30851824 2025-05-25,05:48:52.000,145,11094804,-795,0,1748152131,12655.243163839994,132.88519349999842,54334.91723952001 2025-05-25,05:48:53.000,145,11094769,-795,0,1748152132,12655.229691219989,132.85699698000099,54334.95217512 2025-05-25,05:48:54.000,145,11094741,-795,0,1748152133,12655.236427529999,132.87814436999906,54334.88230392 2025-05-25,05:48:55.000,145,11094774,-795,0,1748152134,12655.202745979994,132.96273392999865,54334.84038120001 2025-05-25,05:48:56.000,145,11094811,-795,0,1748152135,12655.202745979994,132.92748828000185,54335.14082736 2025-05-25,05:48:57.000,145,11094803,-795,0,1748152136,12655.303790629994,132.97683219000464,54335.1897372 2025-05-25,05:48:58.000,145,11094846,-795,0,1748152137,12655.317263249999,132.99797958000272,54335.23864704 2025-05-25,05:48:59.000,145,11094757,-795,0,1748152138,12655.39809897,133.08961827000167,54335.37140232001 2025-05-25,05:49:00.000,145,11094790,-795,0,1748152139,12655.47219837999,133.15306044000317,54335.063969040006 2025-05-25,05:49:01.000,145,11094784,-795,0,1748152140,12655.445253139995,133.23765000000276,54335.00108496 2025-05-25,05:49:02.000,145,11094837,-795,0,1748152141,12655.45872576,133.2658465200002,54334.93820088001 2025-05-25,05:49:03.000,145,11094795,-795,0,1748152142,12655.51261623999,133.35043607999978,54334.93820088001 2025-05-25,05:49:04.000,145,11094766,-795,0,1748152143,12655.485670999995,133.40682912000193,54335.210698560004 2025-05-25,05:49:05.000,145,11094810,-795,0,1748152144,12655.61366088999,133.48436955000216,54335.30153112001 2025-05-25,05:49:06.000,145,11094805,-795,0,1748152145,12655.70123292,133.59715562999918,54335.35044096001 2025-05-25,05:49:07.000,145,11094760,-795,0,1748152146,12655.809013879996,133.68174518999876,54335.34345384001 2025-05-25,05:49:08.000,145,11094725,-795,0,1748152147,12655.842695430001,133.79453127000306,54334.97313648 2025-05-25,05:49:09.000,145,11094733,-795,0,1748152148,12655.889849599997,133.94256300000416,54335.07794328 2025-05-25,05:49:10.000,145,11094764,-795,0,1748152149,12655.963949010002,133.99895603999903,54335.13384024001 2025-05-25,05:49:11.000,145,11094766,-795,0,1748152150,12656.024575800002,134.13993864000076,54335.12685312 2025-05-25,05:49:12.000,145,11094784,-795,0,1748152151,12655.984157940002,134.20338081000227,54335.30851824 2025-05-25,05:49:13.000,145,11094769,-795,0,1748152152,12656.038048419992,134.32321601999865,54335.378389440004 2025-05-25,05:49:14.000,145,11094772,-795,0,1748152153,12656.058257349992,134.40780557999824,54335.27358264001 2025-05-25,05:49:15.000,145,11094794,-795,0,1748152154,12656.125620450002,134.45714949000103,54335.58800304001 2025-05-25,05:49:16.000,145,11094758,-795,0,1748152155,12656.192983549998,134.55583730999933,54335.35044096001 2025-05-25,05:49:17.000,145,11094776,-795,0,1748152156,12656.179510929993,134.59813209000276,54335.294544 2025-05-25,05:49:18.000,145,11094782,-795,0,1748152157,12656.159301999993,134.6545251300049,54335.21768568 2025-05-25,05:49:19.000,145,11094781,-795,0,1748152158,12656.166038310002,134.7250164299985,54335.294544 2025-05-25,05:49:20.000,145,11094778,-795,0,1748152159,12656.186247240003,134.7884586,54335.615951520005 2025-05-25,05:49:21.000,145,11094765,-795,0,1748152160,12656.246874029988,134.80255685999873,54335.72075832 2025-05-25,05:49:22.000,145,11094810,-795,0,1748152161,12656.179510929993,134.83075338000344,54335.72774544001 2025-05-25,05:49:23.000,145,11094756,-795,0,1748152162,12656.139093069993,134.84485164000216,54335.63691288001 2025-05-25,05:49:24.000,145,11094730,-795,0,1748152163,12656.192983549998,134.89419554999768,54335.58800304001 2025-05-25,05:49:25.000,145,11094763,-795,0,1748152164,12656.240137719993,134.9364903300011,54335.60197728 2025-05-25,05:49:26.000,145,11094842,-795,0,1748152165,12656.287291889988,134.92944120000175,54335.67883560001 2025-05-25,05:49:27.000,145,11094800,-795,0,1748152166,12656.219928789993,134.91534294000303,54335.56005456001 2025-05-25,05:49:28.000,145,11094795,-795,0,1748152167,12656.206456170003,134.95058858999982,54335.84652648001 2025-05-25,05:49:29.000,145,11094793,-795,0,1748152168,12656.240137719993,135.0351781499994,54336.000243120005 2025-05-25,05:49:30.000,145,11094781,-795,0,1748152169,12656.226665099988,135.04927640999813,54336.05614008 2025-05-25,05:49:31.000,145,11094778,-795,0,1748152170,12656.260346649993,135.10566945000028,54335.98626888 2025-05-25,05:49:32.000,145,11094693,-795,0,1748152171,12656.240137719993,135.1832098800005,54335.69280984 2025-05-25,05:49:33.000,145,11094753,-795,0,1748152172,12656.294028199998,135.22550466000393,54335.69979696 2025-05-25,05:49:34.000,145,11094768,-795,0,1748152173,12656.347918679989,135.17616075000115,54335.82556512001 2025-05-25,05:49:35.000,145,11094802,-795,0,1748152174,12656.415281779999,135.22550466000393,54335.89543632001 2025-05-25,05:49:36.000,145,11094795,-795,0,1748152175,12656.422018089994,135.25370118000137,54336.1329984 2025-05-25,05:49:37.000,145,11094790,-795,0,1748152176,12656.462435949994,135.34533987000032,54336.070114320006 2025-05-25,05:49:38.000,145,11094823,-795,0,1748152177,12656.65778894,135.40878204000182,54336.16094688001 2025-05-25,05:49:39.000,145,11094832,-795,0,1748152178,12656.75209727999,135.50042073000077,54336.32863776001 2025-05-25,05:49:40.000,145,11094798,-795,0,1748152179,12656.907032409996,135.54976464000356,54336.07710144 2025-05-25,05:49:41.000,145,11094824,-795,0,1748152180,12656.947450269996,135.63435420000314,54336.09107568001 2025-05-25,05:49:42.000,145,11094768,-795,0,1748152181,12656.947450269996,135.6414033300025,54335.99325600001 2025-05-25,05:49:43.000,145,11094799,-795,0,1748152182,12657.041758610001,135.69779637000465,54336.0281916 2025-05-25,05:49:44.000,145,11094787,-795,0,1748152183,12657.109121709997,135.75418940999953,54336.35658624001 2025-05-25,05:49:45.000,145,11094836,-795,0,1748152184,12657.196693739992,135.8246807100004,54336.454405920005 2025-05-25,05:49:46.000,145,11094782,-795,0,1748152185,12657.291002079997,135.7894350600036,54336.49632864001 2025-05-25,05:49:47.000,145,11094825,-795,0,1748152186,12657.324683630002,135.78238593000424,54336.46139304 2025-05-25,05:49:48.000,145,11094748,-795,0,1748152187,12657.432464589998,135.77533680000488,54336.22383096 2025-05-25,05:49:49.000,145,11094700,-795,0,1748152188,12657.567190789989,135.8246807100004,54336.22383096 2025-05-25,05:49:50.000,145,11094769,-795,0,1748152189,12657.68844436999,135.81058245000168,54336.335624880005 2025-05-25,05:49:51.000,145,11094782,-795,0,1748152190,12657.762543779994,135.90927026999998,54336.25876656001 2025-05-25,05:49:53.000,145,11094802,-795,0,1748152192,12658.01852356,135.97976157000085,54336.65004528 2025-05-25,05:49:54.000,145,11094790,-795,0,1748152193,12658.20040393,135.9515650500034,54336.84568464 2025-05-25,05:49:55.000,145,11094793,-795,0,1748152194,12658.294712269992,135.96566331000213,54336.89459448 2025-05-25,05:49:56.000,145,11094755,-795,0,1748152195,12658.341866440001,135.9374667900047,54336.53126424 2025-05-25,05:49:57.000,145,11094776,-795,0,1748152196,12658.294712269992,136.05730200000107,54336.4823544 2025-05-25,05:49:58.000,145,11094760,-795,0,1748152197,12658.530483119997,136.00795808999828,54336.69196800001 2025-05-25,05:49:59.000,145,11094811,-795,0,1748152198,12658.739308729993,136.036154610003,54336.81773616 2025-05-25,05:50:00.000,145,11094801,-795,0,1748152199,12658.840353379994,136.00090895999892,54337.10420808 2025-05-25,05:50:01.000,145,11094782,-795,0,1748152200,12658.92792540999,136.06435113000043,54337.041324 2025-05-25,05:50:02.000,145,11094803,-795,0,1748152201,12659.042442679995,136.06435113000043,54337.23696336001 2025-05-25,05:50:03.000,145,11094809,-795,0,1748152202,12659.08959684999,136.0854985199985,54337.27189896 2025-05-25,05:50:04.000,145,11094801,-795,0,1748152203,12659.23105935999,136.05730200000107,54337.20901488 2025-05-25,05:50:05.000,145,11094737,-795,0,1748152204,12659.31189507999,136.09254764999787,54337.26491184001 2025-05-25,05:50:06.000,145,11094773,-795,0,1748152205,12659.406203419996,136.00795808999828,54337.460551200005 2025-05-25,05:50:07.000,145,11094830,-795,0,1748152206,12659.493775449992,135.96566331000213,54337.48849968 2025-05-25,05:50:08.000,145,11094781,-795,0,1748152207,12659.493775449992,135.89517201000126,54337.62125496001 2025-05-25,05:50:09.000,145,11094786,-795,0,1748152208,12659.547665929997,135.87402462000318,54337.73304888 2025-05-25,05:50:10.000,145,11094790,-795,0,1748152209,12659.722809990002,135.8387789699991,54337.92868824 2025-05-25,05:50:11.000,145,11094746,-795,0,1748152210,12659.796909399993,135.8246807100004,54338.012533680005 2025-05-25,05:50:12.000,145,11094769,-795,0,1748152211,12659.823854640003,135.74714028000017,54337.85182992 2025-05-25,05:50:13.000,145,11094776,-795,0,1748152212,12659.776700469993,135.66255072000058,54337.55138376001 2025-05-25,05:50:14.000,145,11094790,-795,0,1748152213,12659.924899289988,135.577961160001,54337.747023120006 2025-05-25,05:50:15.000,145,11094774,-795,0,1748152214,12659.985526079989,135.50746986000013,54337.80292008 2025-05-25,05:50:16.000,145,11094821,-795,0,1748152215,12660.052889179999,135.40878204000182,54338.05445640001 2025-05-25,05:50:17.000,145,11094742,-795,0,1748152216,12660.18761537999,135.3946837800031,54338.229134400004 2025-05-25,05:50:18.000,145,11094810,-795,0,1748152217,12660.302132649995,135.28894682999817,54338.27804424 2025-05-25,05:50:19.000,145,11094773,-795,0,1748152218,12660.41664992,135.30304509000416,54338.27804424 2025-05-25,05:50:20.000,145,11094737,-795,0,1748152219,12660.585057669996,135.17616075000115,54338.31996696001 2025-05-25,05:50:21.000,145,11094756,-795,0,1748152220,12660.672629699991,135.1691116200018,54338.15227608001 2025-05-25,05:50:22.000,145,11094792,-795,0,1748152221,12660.874718999992,135.15501336000307,54338.23612152 2025-05-25,05:50:23.000,145,11094817,-795,0,1748152222,12660.881455310002,135.12681683999836,54338.082404880006 2025-05-25,05:50:24.000,145,11094786,-795,0,1748152223,12660.995972579993,135.11271857999964,54338.44573512 2025-05-25,05:50:25.000,145,11094783,-795,0,1748152224,12661.123962469988,135.07042380000348,54338.65534872001 2025-05-25,05:50:26.000,145,11094805,-795,0,1748152225,12661.144171399988,135.02812902000005,54338.62041312 2025-05-25,05:50:27.000,145,11094805,-795,0,1748152226,12661.191325569998,134.9717359799979,54338.57150328 2025-05-25,05:50:28.000,145,11094804,-795,0,1748152227,12661.238479739994,134.94353946000047,54338.396825280004 2025-05-25,05:50:29.000,145,11094777,-795,0,1748152228,12661.292370219999,134.88714641999832,54338.396825280004 2025-05-25,05:50:30.000,145,11094741,-795,0,1748152229,12661.339524389994,134.83075338000344,54338.4736836 2025-05-25,05:50:31.000,145,11094805,-795,0,1748152230,12661.352997009999,134.78140947000065,54338.55054192 2025-05-25,05:50:32.000,145,11094758,-795,0,1748152231,12661.339524389994,134.66157426000427,54338.6483616 2025-05-25,05:50:33.000,145,11094753,-795,0,1748152232,12661.44730534999,134.61927948000084,54338.81605248 2025-05-25,05:50:34.000,145,11094820,-795,0,1748152233,12661.480986899995,134.60518122000212,54338.8579752 2025-05-25,05:50:35.000,145,11094740,-795,0,1748152234,12661.48772320999,134.5769847000047,54338.91387216001 2025-05-25,05:50:36.000,145,11094699,-795,0,1748152235,12661.561822619995,134.55583730999933,54338.8579752 2025-05-25,05:50:37.000,145,11094772,-795,0,1748152236,12661.56855892999,134.53468992000126,54338.80906536 2025-05-25,05:50:38.000,145,11094756,-795,0,1748152237,12661.582031549995,134.49239513999783,54338.73919416 2025-05-25,05:50:39.000,145,11094814,-795,0,1748152238,12661.622449409995,134.48534600999847,54338.91387216001 2025-05-25,05:50:40.000,145,11094808,-795,0,1748152239,12661.57529524,134.4430512300023,54339.06060168001 2025-05-25,05:50:41.000,145,11094803,-795,0,1748152240,12661.54834999999,134.40780557999824,54339.11649864 2025-05-25,05:50:42.000,145,11094789,-795,0,1748152241,12661.59550417,134.33731428000465,54339.29117664 2025-05-25,05:50:43.000,145,11094812,-795,0,1748152242,12661.50793213999,134.3161668899993,54339.186369840005 2025-05-25,05:50:44.000,145,11094813,-795,0,1748152243,12661.45404166,134.29501950000122,54338.99073048001 2025-05-25,05:50:45.000,145,11094767,-795,0,1748152244,12661.38667855999,134.24567558999843,54339.05361456 2025-05-25,05:50:46.000,145,11094767,-795,0,1748152245,12661.359733319994,134.25977385000442,54339.04662744 2025-05-25,05:50:47.000,145,11094790,-795,0,1748152246,12661.352997009999,134.23862645999907,54339.186369840005 2025-05-25,05:50:48.000,145,11094804,-795,0,1748152247,12661.258688669994,134.2527247199978,54339.22829256001 2025-05-25,05:50:49.000,145,11094784,-795,0,1748152248,12661.191325569998,134.26682298000378,54339.29816376001 2025-05-25,05:50:50.000,145,11094767,-795,0,1748152249,12661.218270809994,134.2527247199978,54339.472841760005 2025-05-25,05:50:51.000,145,11094830,-795,0,1748152250,12661.191325569998,134.2527247199978,54339.44489328001 2025-05-25,05:50:52.000,145,11094799,-795,0,1748152251,12661.218270809994,134.33731428000465,54339.305150880005 2025-05-25,05:50:53.000,145,11094812,-795,0,1748152252,12661.029654129998,134.33731428000465,54339.04662744 2025-05-25,05:50:54.000,145,11094817,-795,0,1748152253,12661.083544609988,134.3796090600008,54339.16540848 2025-05-25,05:50:55.000,145,11094790,-795,0,1748152254,12661.016181509993,134.45714949000103,54339.15842136001 2025-05-25,05:50:56.000,145,11094812,-795,0,1748152255,12661.036390439993,134.4289529700036,54339.535725839996 2025-05-25,05:50:57.000,145,11094793,-795,0,1748152256,12661.002708890002,134.4430512300023,54339.33309936 2025-05-25,05:50:58.000,145,11094788,-795,0,1748152257,12660.841037450002,134.49944427000446,54339.20733120001 2025-05-25,05:50:59.000,145,11094792,-795,0,1748152258,12660.928609479997,134.51354253000318,54339.4518804 2025-05-25,05:51:00.000,145,11094752,-795,0,1748152259,12661.002708890002,134.55583730999933,54339.32611224001 2025-05-25,05:51:01.000,145,11094871,-795,0,1748152260,12660.921873170002,134.59813209000276,54339.305150880005 2025-05-25,05:51:02.000,145,11094801,-795,0,1748152261,12660.915136859992,134.6897707800017,54339.305150880005 2025-05-25,05:51:03.000,145,11094788,-795,0,1748152262,12660.867982689997,134.76026208000258,54339.07457592 2025-05-25,05:51:04.000,145,11094783,-795,0,1748152263,12660.867982689997,134.76731121000194,54339.41694480001 2025-05-25,05:51:05.000,145,11094790,-795,0,1748152264,12660.888191619997,134.81665512000473,54339.61957128 2025-05-25,05:51:06.000,145,11094791,-795,0,1748152265,12660.867982689997,134.8730481599996,54339.66149400001 2025-05-25,05:51:07.000,145,11094791,-795,0,1748152266,12660.820828520002,134.9364903300011,54339.64751976 2025-05-25,05:51:08.000,145,11094783,-795,0,1748152267,12660.746729109997,135.02812902000005,54339.29816376001 2025-05-25,05:51:09.000,145,11094751,-795,0,1748152268,12660.726520179996,135.05632554000476,54339.256241040006 2025-05-25,05:51:10.000,145,11094815,-795,0,1748152269,12660.686102319996,135.09862032000092,54339.27720240001 2025-05-25,05:51:11.000,145,11094766,-795,0,1748152270,12660.713047559992,135.10566945000028,54339.2422668 2025-05-25,05:51:12.000,145,11094749,-795,0,1748152271,12660.544639809996,135.11271857999964,54339.43790616 2025-05-25,05:51:13.000,145,11094791,-795,0,1748152272,12660.463804089995,135.14091510000435,54339.368034959996 2025-05-25,05:51:14.000,145,11094801,-795,0,1748152273,12660.504221949996,135.16206249000243,54339.57764856 2025-05-25,05:51:15.000,145,11094786,-795,0,1748152274,12660.504221949996,135.12681683999836,54339.65450688 2025-05-25,05:51:16.000,145,11094737,-795,0,1748152275,12660.40991360999,135.2325537900033,54339.43790616 2025-05-25,05:51:17.000,145,11094779,-795,0,1748152276,12660.342550509995,135.2325537900033,54339.36104784 2025-05-25,05:51:18.000,145,11094767,-795,0,1748152277,12660.20782430999,135.2818976999988,54339.26322816 2025-05-25,05:51:19.000,145,11094819,-795,0,1748152278,12660.241505859995,135.26075031000073,54339.235279680004 2025-05-25,05:51:20.000,145,11094776,-795,0,1748152279,12660.23476955,135.31714335000288,54339.57764856 2025-05-25,05:51:21.000,145,11094816,-795,0,1748152280,12660.241505859995,135.3805855200044,54339.61957128 2025-05-25,05:51:22.000,145,11094802,-795,0,1748152281,12660.18761537999,135.43697855999926,54339.570661440004 2025-05-25,05:51:23.000,145,11094759,-795,0,1748152282,12660.18761537999,135.5145189899995,54339.472841760005 2025-05-25,05:51:24.000,145,11094759,-795,0,1748152283,12660.19435169,135.57091203000164,54339.368034959996 2025-05-25,05:51:25.000,145,11094728,-795,0,1748152284,12660.30886895999,135.59910854999907,54339.40995768 2025-05-25,05:51:26.000,145,11094803,-795,0,1748152285,12660.342550509995,135.68369810999866,54339.402970560004 2025-05-25,05:51:27.000,145,11094816,-795,0,1748152286,12660.43685885,135.77533680000488,54339.49380312001 2025-05-25,05:51:28.000,145,11094771,-795,0,1748152287,12660.43685885,135.87402462000318,54339.6964296 2025-05-25,05:51:29.000,145,11094795,-795,0,1748152288,12660.484013019995,136.00795808999828,54339.72437808 2025-05-25,05:51:30.000,145,11094800,-795,0,1748152289,12660.564848739996,136.07844938999915,54339.95495304 2025-05-25,05:51:31.000,145,11094763,-795,0,1748152290,12660.564848739996,136.12074417000258,54339.96892728001 2025-05-25,05:51:32.000,145,11094762,-795,0,1748152291,12660.51095825999,136.2335302499996,54339.74533944 2025-05-25,05:51:33.000,145,11094785,-795,0,1748152292,12660.403177299995,136.35336546000326,54339.486816 2025-05-25,05:51:34.000,145,11094804,-795,0,1748152293,12660.43012253999,136.43795502000285,54339.64751976 2025-05-25,05:51:35.000,145,11094752,-795,0,1748152294,12660.504221949996,136.50139719000435,54339.71739096 2025-05-25,05:51:36.000,145,11094807,-795,0,1748152295,12660.443595159995,136.5930358800033,54340.094695440006 2025-05-25,05:51:37.000,145,11094799,-795,0,1748152296,12660.43685885,136.64942891999817,54340.11565680001 2025-05-25,05:51:38.000,145,11094788,-795,0,1748152297,12660.29539634,136.71992021999904,54340.01085 2025-05-25,05:51:39.000,145,11094786,-795,0,1748152298,12660.281923719995,136.7763132600012,54339.99687576001 2025-05-25,05:51:40.000,145,11094718,-795,0,1748152299,12660.281923719995,136.83270630000334,54339.82219776 2025-05-25,05:51:41.000,145,11094799,-795,0,1748152300,12660.22803323999,136.91729586000292,54339.79424928 2025-05-25,05:51:42.000,145,11094813,-755,0,1748152301,12660.160670139994,136.95959063999908,54339.80123640001 2025-05-25,05:51:43.000,145,11094765,-795,0,1748152302,12660.052889179999,137.00893455000187,54339.5566872 2025-05-25,05:51:44.000,145,11094812,-795,0,1748152303,12660.032680249999,137.0018854200025,54339.87809472001 2025-05-25,05:51:45.000,145,11094778,-795,0,1748152304,12660.086570729989,137.05122932999802,54340.01085 2025-05-25,05:51:46.000,145,11094793,-795,0,1748152305,12660.086570729989,137.04418019999866,54339.975914400005 2025-05-25,05:51:47.000,145,11094797,-795,0,1748152306,12660.113515969999,137.0371310699993,54339.96194016 2025-05-25,05:51:48.000,145,11094730,-795,0,1748152307,12659.958580839993,137.06532759000402,54339.472841760005 2025-05-25,05:51:49.000,145,11094741,-795,0,1748152308,12660.025943939989,137.0864749800021,54339.49380312001 2025-05-25,05:51:50.000,145,11094739,-795,0,1748152309,12660.039416559994,137.06532759000402,54339.486816 2025-05-25,05:51:51.000,145,11094799,-795,0,1748152310,12660.086570729989,137.04418019999866,54339.43091904 2025-05-25,05:51:52.000,145,11094737,-795,0,1748152311,12659.998998699994,137.01598368000123,54339.591622800006 2025-05-25,05:51:53.000,145,11094755,-795,0,1748152312,12660.025943939989,137.01598368000123,54339.45886752 2025-05-25,05:51:54.000,145,11094778,-795,0,1748152313,12660.16740644999,137.0230328100006,54339.640532640005 2025-05-25,05:51:55.000,145,11094859,-795,0,1748152314,12660.261714789995,137.05827846000466,54339.73136520001 2025-05-25,05:51:56.000,145,11094708,-795,0,1748152315,12660.32907788999,137.0371310699993,54339.44489328001 2025-05-25,05:51:57.000,145,11094829,-795,0,1748152316,12660.362759439995,137.05827846000466,54339.37502208001 2025-05-25,05:51:58.000,145,11094784,-795,0,1748152317,12660.32907788999,137.05827846000466,54339.24925392001 2025-05-25,05:51:59.000,145,11094799,-795,0,1748152318,12660.342550509995,137.1005732400008,54338.9977176 2025-05-25,05:52:00.000,145,11094803,-795,0,1748152319,12660.43685885,137.14286802000424,54339.591622800006 2025-05-25,05:52:01.000,145,11094804,-795,0,1748152320,12660.55137611999,137.10762237000017,54339.570661440004 2025-05-25,05:52:02.000,145,11094789,-795,0,1748152321,12660.612002909991,137.07237672000338,54339.44489328001 2025-05-25,05:52:03.000,145,11094794,-795,0,1748152322,12660.686102319996,137.09352411000145,54339.45886752 2025-05-25,05:52:04.000,145,11094732,-795,0,1748152323,12660.760201730001,137.11467149999953,54339.27720240001 2025-05-25,05:52:05.000,145,11094720,-795,0,1748152324,12660.827564829997,137.13581889000488,54339.27021528 2025-05-25,05:52:06.000,145,11094796,-795,0,1748152325,12660.861246380002,137.10762237000017,54339.305150880005 2025-05-25,05:52:07.000,145,11094773,-795,0,1748152326,12660.908400549997,137.11467149999953,54339.2422668 2025-05-25,05:52:08.000,145,11094769,-795,0,1748152327,12660.928609479997,137.10762237000017,54339.54271296001 2025-05-25,05:52:09.000,145,11094824,-795,0,1748152328,12660.942082100002,137.13581889000488,54339.59860992 2025-05-25,05:52:10.000,145,11094783,-795,0,1748152329,12660.995972579993,137.09352411000145,54339.71040384001 2025-05-25,05:52:11.000,145,11094812,-795,0,1748152330,12660.995972579993,137.12876975999825,54339.703416719996 2025-05-25,05:52:12.000,145,11094736,-795,0,1748152331,12661.036390439993,137.16401541000232,54339.54271296001 2025-05-25,05:52:13.000,145,11094792,-795,0,1748152332,12660.908400549997,137.17106454000168,54339.27720240001 2025-05-25,05:52:14.000,145,11094795,-795,0,1748152333,12660.935345789992,137.1005732400008,54339.36104784 2025-05-25,05:52:15.000,145,11094827,-795,0,1748152334,12660.948818409997,137.12876975999825,54339.27021528 2025-05-25,05:52:16.000,145,11094799,-795,0,1748152335,12660.908400549997,137.1005732400008,54339.640532640005 2025-05-25,05:52:17.000,145,11094779,-795,0,1748152336,12660.962291030002,137.15696628000296,54339.66848112 2025-05-25,05:52:18.000,145,11094795,-795,0,1748152337,12660.921873170002,137.14286802000424,54339.57764856 2025-05-25,05:52:19.000,145,11094789,-795,0,1748152338,12660.861246380002,137.1217206299989,54339.402970560004 2025-05-25,05:52:20.000,145,11094801,-795,0,1748152339,12661.022917820002,137.07942585000274,54339.44489328001 2025-05-25,05:52:21.000,145,11094764,-795,0,1748152340,12661.016181509993,137.06532759000402,54339.33309936 2025-05-25,05:52:22.000,145,11094787,-795,0,1748152341,12661.043126750003,137.0018854200025,54339.368034959996 2025-05-25,05:52:23.000,145,11094817,-795,0,1748152342,12660.955554719993,137.0371310699993,54339.17938272001 2025-05-25,05:52:24.000,145,11094785,-795,0,1748152343,12660.942082100002,136.96663976999844,54339.43091904 2025-05-25,05:52:25.000,145,11094771,-795,0,1748152344,12660.982499960002,136.9736888999978,54339.45886752 2025-05-25,05:52:26.000,145,11094781,-795,0,1748152345,12660.995972579993,136.8750010799995,54339.60559704 2025-05-25,05:52:27.000,145,11094747,-795,0,1748152346,12660.982499960002,136.81860804000462,54339.54271296001 2025-05-25,05:52:28.000,145,11094766,-795,0,1748152347,12660.955554719993,136.71287108999968,54339.31912512 2025-05-25,05:52:29.000,145,11094813,-795,0,1748152348,12660.807355899997,136.6917237000016,54339.03964032001 2025-05-25,05:52:30.000,145,11094662,-795,0,1748152349,12660.827564829997,136.62123240000074,54338.98374336 2025-05-25,05:52:31.000,145,11094755,-795,0,1748152350,12660.800619590002,136.64942891999817,54339.01169184001 2025-05-25,05:52:32.000,145,11094841,-795,0,1748152351,12660.773674349992,136.51549545000307,54339.27720240001 2025-05-25,05:52:33.000,145,11094805,-795,0,1748152352,12660.55811243,136.47320066999964,54338.84400096001 2025-05-25,05:52:34.000,145,11094784,-795,0,1748152353,12660.652420769991,136.39566023999942,54339.1723956 2025-05-25,05:52:35.000,145,11094761,-795,0,1748152354,12660.625475529996,136.4309058900035,54339.21431832 2025-05-25,05:52:36.000,145,11094737,-795,0,1748152355,12660.524430879996,136.39566023999942,54338.91387216001 2025-05-25,05:52:37.000,145,11094809,-795,0,1748152356,12660.463804089995,136.33926720000454,54338.87893656 2025-05-25,05:52:38.000,145,11094792,-795,0,1748152357,12660.30886895999,136.26172677000432,54338.732207040004 2025-05-25,05:52:39.000,145,11094778,-795,0,1748152358,12660.22803323999,136.21943199000088,54338.62740024001 2025-05-25,05:52:40.000,145,11094773,-795,0,1748152359,12660.180879069994,136.14189156000066,54338.90688504 2025-05-25,05:52:41.000,145,11094762,-795,0,1748152360,12660.140461209994,136.14189156000066,54338.920859280006 2025-05-25,05:52:42.000,145,11094772,-795,0,1748152361,12660.032680249999,136.06435113000043,54338.87194944001 2025-05-25,05:52:43.000,145,11094777,-795,0,1748152362,12659.897954049993,136.036154610003,54338.66932296 2025-05-25,05:52:44.000,145,11094717,-795,0,1748152363,12659.877745119993,135.9868107000002,54338.48765784001 2025-05-25,05:52:45.000,145,11094791,-795,0,1748152364,12659.790173089998,135.9515650500034,54338.396825280004 2025-05-25,05:52:46.000,145,11094768,-795,0,1748152365,12659.743018920002,135.8387789699991,54338.396825280004 2025-05-25,05:52:47.000,145,11094781,-795,0,1748152366,12659.635237959992,135.77533680000488,54338.29201848001 2025-05-25,05:52:48.000,145,11094762,-795,0,1748152367,12659.513984379992,135.64845246000186,54338.37586392 2025-05-25,05:52:49.000,145,11094774,-795,0,1748152368,12659.426412349996,135.62025594000443,54338.396825280004 2025-05-25,05:52:50.000,145,11094797,-795,0,1748152369,12659.446621279996,135.50042073000077,54338.50861920001 2025-05-25,05:52:51.000,145,11094821,-795,0,1748152370,12659.33884032,135.47222421000333,54338.43176088 2025-05-25,05:52:52.000,145,11094797,-795,0,1748152371,12659.25126828999,135.3805855200044,54338.07541776001 2025-05-25,05:52:53.000,145,11094781,-795,0,1748152372,12659.062651609995,135.3805855200044,54337.747023120006 2025-05-25,05:52:54.000,145,11094806,-795,0,1748152373,12658.99528851,135.3312416100016,54337.68413904 2025-05-25,05:52:55.000,145,11094802,-795,0,1748152374,12658.90771647999,135.26075031000073,54337.7051004 2025-05-25,05:52:56.000,145,11094782,-795,0,1748152375,12658.894243859999,135.15501336000307,54337.99157232 2025-05-25,05:52:57.000,145,11094840,-795,0,1748152376,12658.759517659993,135.12681683999836,54337.97061096 2025-05-25,05:52:58.000,145,11094773,-795,0,1748152377,12658.732572419998,135.05632554000476,54337.82388144 2025-05-25,05:52:59.000,145,11094787,-795,0,1748152378,12658.591109909998,134.97878511000454,54337.74003600001 2025-05-25,05:53:00.000,145,11094749,-755,0,1748152379,12658.348602749997,134.96468684999854,54337.38369288001 2025-05-25,05:53:01.000,145,11094844,-795,0,1748152380,12658.362075370002,134.9012446800043,54337.38369288001 2025-05-25,05:53:02.000,145,11094799,-795,0,1748152381,12658.254294409991,134.80255685999873,54337.32779592 2025-05-25,05:53:03.000,145,11094799,-795,0,1748152382,12658.133040829991,134.8096059899981,54337.08324672 2025-05-25,05:53:04.000,145,11094791,-795,0,1748152383,12658.045468799995,134.6897707800017,54337.35574440001 2025-05-25,05:53:05.000,145,11094836,-795,0,1748152384,12658.03199617999,134.69681991000107,54337.4256156 2025-05-25,05:53:06.000,145,11094797,-795,0,1748152385,12657.99831463,134.5769847000047,54337.39766712 2025-05-25,05:53:07.000,145,11094768,-795,0,1748152386,12657.843379499995,134.59813209000276,54337.27888608 2025-05-25,05:53:08.000,145,11094797,-795,0,1748152387,12657.668235439989,134.53468992000126,54336.66401952001 2025-05-25,05:53:09.000,145,11094773,-795,0,1748152388,12657.627817579989,134.49239513999783,54336.80376192 2025-05-25,05:53:10.000,145,11094798,-795,0,1748152389,12657.506563999988,134.40075644999888,54336.69196800001 2025-05-25,05:53:11.000,145,11094779,-795,0,1748152390,12657.371837799998,134.344363410004,54336.52427712001 2025-05-25,05:53:12.000,145,11094812,-795,0,1748152391,12657.196693739992,134.2527247199978,54336.66401952001 2025-05-25,05:53:13.000,145,11094757,-795,0,1748152392,12656.994604439991,134.2315773299997,54336.4823544 2025-05-25,05:53:14.000,145,11094789,-795,0,1748152393,12656.927241339996,134.11174212000333,54336.5871612 2025-05-25,05:53:15.000,145,11094806,-795,0,1748152394,12656.83293299999,134.08354559999862,54336.54523848001 2025-05-25,05:53:16.000,145,11094716,-795,0,1748152395,12656.725152039995,134.02715256000374,54336.31466352 2025-05-25,05:53:17.000,145,11094792,-795,0,1748152396,12656.543271669994,133.99190690999967,54336.1329984 2025-05-25,05:53:18.000,145,11094765,-795,0,1748152397,12656.368127609989,133.9355138700048,54335.91639768 2025-05-25,05:53:19.000,145,11094751,-795,0,1748152398,12656.240137719993,133.90026822000073,54335.86050072 2025-05-25,05:53:20.000,145,11094803,-795,0,1748152399,12656.139093069993,133.83682604999922,54336.14697264 2025-05-25,05:53:21.000,145,11094786,-795,0,1748152400,12655.963949010002,133.85797344000457,54336.01421736001 2025-05-25,05:53:22.000,145,11094791,-795,0,1748152401,12655.896585909992,133.83682604999922,54336.00723024 2025-05-25,05:53:23.000,145,11094766,-795,0,1748152402,12655.707969229996,133.83682604999922,54335.83953936 2025-05-25,05:53:24.000,145,11094731,-795,0,1748152403,12655.59345195999,133.7874821400037,54335.55306744 2025-05-25,05:53:25.000,145,11094728,-795,0,1748152404,12655.41157158999,133.759285619999,54335.52511896 2025-05-25,05:53:26.000,145,11094776,-795,0,1748152405,12655.243163839994,133.69584345000476,54335.45524776 2025-05-25,05:53:27.000,145,11094773,-795,0,1748152406,12654.973711439998,133.73108910000155,54335.22467280001 2025-05-25,05:53:28.000,145,11094775,-795,0,1748152407,12654.818776309992,133.6112538899979,54335.51114472001 2025-05-25,05:53:29.000,145,11094803,-795,0,1748152408,12654.556060219991,133.6112538899979,54335.35044096001 2025-05-25,05:53:30.000,145,11094844,-795,0,1748152409,12654.495433429991,133.55486085000302,54335.41332504 2025-05-25,05:53:31.000,145,11094775,-795,0,1748152410,12654.367443539995,133.5266643299983,54335.45524776 2025-05-25,05:53:32.000,145,11094771,-795,0,1748152411,12654.15861793,133.4773204200028,54335.05698192001 2025-05-25,05:53:33.000,145,11094809,-795,0,1748152412,12653.882429219993,133.49846781000088,54334.826406960005 2025-05-25,05:53:34.000,145,11094753,-795,0,1748152413,12653.693812539997,133.42092738000065,54334.71461304 2025-05-25,05:53:35.000,145,11094806,-795,0,1748152414,12653.498459549992,133.42092738000065,54334.58884488 2025-05-25,05:53:36.000,145,11094804,-795,0,1748152415,12653.356997039991,133.28699390999827,54334.875316800004 2025-05-25,05:53:37.000,145,11094802,-795,0,1748152416,12653.18185298,133.2658465200002,54334.79147136 2025-05-25,05:53:38.000,145,11094792,-795,0,1748152417,12652.97976368,133.1812569600006,54334.63076760001 2025-05-25,05:53:39.000,145,11094781,-795,0,1748152418,12652.804619619994,133.13896218000446,54334.4560896 2025-05-25,05:53:40.000,145,11094744,-795,0,1748152419,12652.723783899994,133.11076565999974,54334.19057904 2025-05-25,05:53:41.000,145,11094765,-795,0,1748152420,12652.461067809993,133.13896218000446,54334.057823760006 2025-05-25,05:53:42.000,145,11094806,-795,0,1748152421,12652.346550540002,133.06142175000423,54333.96000408001 2025-05-25,05:53:43.000,145,11094778,-795,0,1748152422,12652.077098139991,133.0825691400023,54333.6875064 2025-05-25,05:53:44.000,145,11094798,-795,0,1748152423,12651.88174515,133.03322522999952,54333.86218440001 2025-05-25,05:53:45.000,145,11094793,-795,0,1748152424,12651.807645739995,132.97683219000464,54333.939042720005 2025-05-25,05:53:46.000,145,11094789,-795,0,1748152425,12651.61229274999,132.94158654000057,54333.890132880006 2025-05-25,05:53:47.000,145,11094823,-795,0,1748152426,12651.457357619998,132.9345374100012,54333.77833896 2025-05-25,05:53:48.000,145,11094789,-795,0,1748152427,12651.275477249997,132.87814436999906,54333.27526632 2025-05-25,05:53:49.000,145,11094792,-795,0,1748152428,12651.046442710001,132.88519349999842,54333.18443376 2025-05-25,05:53:50.000,145,11094782,-795,0,1748152429,12650.931925439996,132.84289872000227,54333.13552392 2025-05-25,05:53:51.000,145,11094773,-795,0,1748152430,12650.72309983,132.84994785000163,54332.95385880001 2025-05-25,05:53:52.000,145,11094771,-795,0,1748152431,12650.47385635999,132.76535829000204,54332.9189232 2025-05-25,05:53:53.000,145,11094791,-795,0,1748152432,12650.217876579998,132.79355480999948,54332.68834824001 2025-05-25,05:53:54.000,145,11094789,-795,0,1748152433,12650.137040859998,132.75830916000268,54332.73725808001 2025-05-25,05:53:55.000,145,11094794,-795,0,1748152434,12649.948424180002,132.80060393999884,54332.65341264 2025-05-25,05:53:56.000,145,11094723,-795,0,1748152435,12649.867588460002,132.79355480999948,54332.36694072 2025-05-25,05:53:57.000,145,11094760,-795,0,1748152436,12649.726125950001,132.84289872000227,54332.2202112 2025-05-25,05:53:58.000,145,11094831,-795,0,1748152437,12649.58466344,132.89224262999778,54332.08745592001 2025-05-25,05:53:59.000,145,11094750,-795,0,1748152438,12649.33541996999,132.94863566999993,54331.91976504001 2025-05-25,05:54:00.000,145,11094817,-795,0,1748152439,12649.200693769999,132.94863566999993,54332.03155896 2025-05-25,05:54:01.000,145,11094780,-795,0,1748152440,12648.998604469998,132.983881320004,54331.89880368001 2025-05-25,05:54:02.000,145,11094802,-795,0,1748152441,12649.032286019989,133.01207784000144,54331.975662000004 2025-05-25,05:54:03.000,145,11094784,-795,0,1748152442,12648.870614580002,133.07552001000295,54331.828932480006 2025-05-25,05:54:04.000,145,11094810,-795,0,1748152443,12648.789778860002,133.08961827000167,54331.53547344001 2025-05-25,05:54:05.000,145,11094761,-795,0,1748152444,12648.655052659997,133.14601131000381,54331.493550720006 2025-05-25,05:54:06.000,145,11094802,-795,0,1748152445,12648.520326459991,133.15306044000317,54331.3817568 2025-05-25,05:54:07.000,145,11094764,-795,0,1748152446,12648.46643598,133.25174826000148,54331.3817568 2025-05-25,05:54:08.000,145,11094745,-795,0,1748152447,12648.35865501999,133.32223956000234,54331.374769680006 2025-05-25,05:54:09.000,145,11094804,-795,0,1748152448,12648.29802822999,133.35748520999914,54331.3817568 2025-05-25,05:54:10.000,145,11094829,-795,0,1748152449,12648.32497347,133.45617303000472,54331.53547344001 2025-05-25,05:54:11.000,145,11094761,-795,0,1748152450,12648.291291919995,133.56190998000238,54331.423679520005 2025-05-25,05:54:12.000,145,11094783,-795,0,1748152451,12648.372127639996,133.6746960599994,54331.304898480004 2025-05-25,05:54:13.000,145,11094800,-795,0,1748152452,12648.21719250999,133.7733838799977,54331.04637504 2025-05-25,05:54:14.000,145,11094762,-795,0,1748152453,12648.271082989995,133.90026822000073,54331.07432352 2025-05-25,05:54:15.000,145,11094819,-795,0,1748152454,12648.271082989995,134.01305429999775,54331.04637504 2025-05-25,05:54:16.000,145,11094799,-795,0,1748152455,12648.20371989,134.04829995000182,54331.01143944001 2025-05-25,05:54:17.000,145,11094752,-795,0,1748152456,12648.38560026,134.1822334200042,54331.423679520005 2025-05-25,05:54:18.000,145,11094815,-795,0,1748152457,12648.520326459991,134.330265149998,54331.423679520005 2025-05-25,05:54:19.000,145,11094793,-795,0,1748152458,12648.533799079996,134.48534600999847,54331.493550720006 2025-05-25,05:54:20.000,145,11094724,-795,0,1748152459,12648.527062770001,134.6263286100002,54331.1721432 2025-05-25,05:54:21.000,145,11094798,-795,0,1748152460,12648.560744319991,134.7884586,54331.22105304 2025-05-25,05:54:22.000,145,11094802,-795,0,1748152461,12648.601162179992,134.94353946000047,54331.28393712 2025-05-25,05:54:23.000,145,11094750,-795,0,1748152462,12648.594425869996,135.10566945000028,54331.207078800006 2025-05-25,05:54:24.000,145,11094795,-795,0,1748152463,12648.675261589997,135.2325537900033,54331.50752496 2025-05-25,05:54:25.000,145,11094802,-795,0,1748152464,12648.809987790002,135.3946837800031,54331.661241600006 2025-05-25,05:54:26.000,145,11094824,-795,0,1748152465,12649.005340779993,135.54976464000356,54331.89880368001 2025-05-25,05:54:27.000,145,11094782,-795,0,1748152466,12649.126594359994,135.704845500004,54331.96867488001 2025-05-25,05:54:28.000,145,11094755,-795,0,1748152467,12649.200693769999,135.90222114000062,54331.64726736 2025-05-25,05:54:29.000,145,11094798,-795,0,1748152468,12649.34215628,136.02205635000428,54331.77303552 2025-05-25,05:54:30.000,145,11094742,-795,0,1748152469,12649.44320093,136.24762850999832,54331.661241600006 2025-05-25,05:54:31.000,145,11094774,-795,0,1748152470,12649.64529023,136.40270936999877,54331.9057908 2025-05-25,05:54:32.000,145,11094757,-795,0,1748152471,12649.847379530001,136.5295937100018,54332.29706952 2025-05-25,05:54:33.000,145,11094756,-795,0,1748152472,12649.948424180002,136.6917237000016,54332.22719832 2025-05-25,05:54:34.000,145,11094755,-795,0,1748152473,12650.150513479988,136.86795195000013,54332.47174752001 2025-05-25,05:54:35.000,145,11094785,-795,0,1748152474,12650.332393849989,137.00893455000187,54332.68834824001 2025-05-25,05:54:36.000,145,11094723,-795,0,1748152475,12650.48059267,137.14286802000424,54332.548605840006 2025-05-25,05:54:37.000,145,11094791,-795,0,1748152476,12650.51427421999,137.3472927900002,54332.58354144 2025-05-25,05:54:38.000,145,11094784,-795,0,1748152477,12650.59510993999,137.4600788700045,54332.56956720001 2025-05-25,05:54:39.000,145,11094808,-795,0,1748152478,12650.64226411,137.56581582000217,54332.73027096 2025-05-25,05:54:40.000,145,11094802,-795,0,1748152479,12650.810671859996,137.65745451000112,54333.20539512 2025-05-25,05:54:41.000,145,11094822,-795,0,1748152480,12650.878034959991,137.79843711000285,54333.29622768 2025-05-25,05:54:42.000,145,11094718,-795,0,1748152481,12650.931925439996,137.8900758000018,54333.38007312001 2025-05-25,05:54:43.000,145,11094800,-795,0,1748152482,12650.965606990001,138.00991100999818,54333.484879920004 2025-05-25,05:54:44.000,145,11094794,-795,0,1748152483,12651.113805809997,138.12269709000248,54333.38007312001 2025-05-25,05:54:45.000,145,11094794,-795,0,1748152484,12651.181168909992,138.2354831699995,54333.51981552 2025-05-25,05:54:46.000,145,11094801,-795,0,1748152485,12651.322631419993,138.34122012000444,54333.652570800004 2025-05-25,05:54:47.000,145,11094755,-795,0,1748152486,12651.403467139993,138.3976131599993,54333.79930032 2025-05-25,05:54:48.000,145,11094784,-795,0,1748152487,12651.511248099989,138.46810446000018,54333.97397832 2025-05-25,05:54:49.000,145,11094784,-795,0,1748152488,12651.578611199999,138.5949888000032,54334.09275936 2025-05-25,05:54:50.000,145,11094771,-795,0,1748152489,12651.75375525999,138.6936766200015,54334.33730856001 2025-05-25,05:54:51.000,145,11094798,-795,0,1748152490,12651.83459097999,138.77826618000108,54334.48403808001 2025-05-25,05:54:52.000,145,11094783,-795,0,1748152491,12651.969317179995,138.8417083500026,54334.344295680006 2025-05-25,05:54:53.000,145,11094841,-795,0,1748152492,12652.01647134999,138.9544944299996,54334.44910248 2025-05-25,05:54:54.000,145,11094832,-795,0,1748152493,12652.137724929991,139.01793660000112,54334.47006384 2025-05-25,05:54:55.000,145,11094809,-795,0,1748152494,12652.218560649992,139.02498573000048,54334.60281912001 2025-05-25,05:54:56.000,145,11094734,-795,0,1748152495,12652.238769579992,139.0390839899992,54334.9102524 2025-05-25,05:54:57.000,145,11094778,-795,0,1748152496,12652.380232089992,139.088427900002,54335.14082736 2025-05-25,05:54:58.000,145,11094787,-795,0,1748152497,12652.488013050002,139.13072267999814,54335.231659920006 2025-05-25,05:54:59.000,145,11094792,-795,0,1748152498,12652.548639840003,139.16596833000222,54335.294544 2025-05-25,05:55:00.000,145,11094731,-795,0,1748152499,12652.595794009998,139.19416484999965,54334.96614936001 2025-05-25,05:55:01.000,145,11094779,-795,0,1748152500,12652.622739249993,139.17301746000157,54334.98711072001 2025-05-25,05:55:02.000,145,11094730,-795,0,1748152501,12652.595794009998,139.19416484999965,54335.02204632 2025-05-25,05:55:03.000,145,11094802,-795,0,1748152502,12652.622739249993,139.13072267999814,54335.043007680004 2025-05-25,05:55:04.000,145,11094798,-795,0,1748152503,12652.723783899994,139.1025261600007,54335.41332504 2025-05-25,05:55:05.000,145,11094784,-795,0,1748152504,12652.791146999989,139.09547703000135,54335.47620912 2025-05-25,05:55:06.000,145,11094808,-795,0,1748152505,12652.865246409994,139.0390839899992,54335.76268104 2025-05-25,05:55:07.000,145,11094801,-795,0,1748152506,12652.91240057999,139.01793660000112,54335.75569392001 2025-05-25,05:55:08.000,145,11094710,-795,0,1748152507,12652.97302736999,138.9403961700009,54335.62992576 2025-05-25,05:55:09.000,145,11094783,-795,0,1748152508,12652.99997261,138.94744530000025,54335.448260640005 2025-05-25,05:55:10.000,145,11094721,-795,0,1748152509,12653.006708919995,138.8558066100013,54335.39236368001 2025-05-25,05:55:11.000,145,11094796,-795,0,1748152510,12653.08080833,138.75006966000365,54335.399350800006 2025-05-25,05:55:12.000,145,11094821,-795,0,1748152511,12653.17511666999,138.63023445,54335.85351360001 2025-05-25,05:55:13.000,145,11094764,-795,0,1748152512,12653.10101726,138.5949888000032,54335.51813184001 2025-05-25,05:55:14.000,145,11094766,-795,0,1748152513,12653.249216079996,138.4963009800049,54335.77665528001 2025-05-25,05:55:15.000,145,11094810,-795,0,1748152514,12653.336788109991,138.45400620000146,54335.90941056 2025-05-25,05:55:16.000,145,11094718,-795,0,1748152515,12653.377205969991,138.39056402999995,54335.713771200004 2025-05-25,05:55:17.000,145,11094773,-795,0,1748152516,12653.404151210001,138.35531838000315,54335.62293864 2025-05-25,05:55:18.000,145,11094758,-795,0,1748152517,12653.390678589996,138.24253229999886,54335.53909320001 2025-05-25,05:55:19.000,145,11094733,-795,0,1748152518,12653.471514309997,138.12269709000248,54335.55306744 2025-05-25,05:55:20.000,145,11094781,-795,0,1748152519,12653.552350029997,138.0522057900016,54335.93735904 2025-05-25,05:55:21.000,145,11094795,-795,0,1748152520,12653.626449440002,137.9887636200001,54336.01421736001 2025-05-25,05:55:22.000,145,11094801,-795,0,1748152521,12653.673603609997,137.9041740600005,54336.00723024 2025-05-25,05:55:23.000,145,11094819,-795,0,1748152522,12653.626449440002,137.8900758000018,54335.87447496001 2025-05-25,05:55:24.000,145,11094761,-795,0,1748152523,12653.707285160002,137.79843711000285,54335.734732560006 2025-05-25,05:55:25.000,145,11094761,-795,0,1748152524,12653.693812539997,137.71384755000327,54335.76966816 2025-05-25,05:55:26.000,145,11094764,-795,0,1748152525,12653.794857189998,137.67155276999983,54335.76966816 2025-05-25,05:55:27.000,145,11094741,-795,0,1748152526,12653.821802429993,137.65040538000176,54335.76268104 2025-05-25,05:55:28.000,145,11094779,-795,0,1748152527,12653.747703020003,137.5446684300041,54335.951333280005 2025-05-25,05:55:29.000,145,11094740,-795,0,1748152528,12653.781384569993,137.51647190999938,54335.92338480001 2025-05-25,05:55:30.000,145,11094773,-795,0,1748152529,12653.882429219993,137.42483322000044,54336.16094688001 2025-05-25,05:55:31.000,145,11094754,-795,0,1748152530,12653.909374459989,137.36139104999893,54336.11203704001 2025-05-25,05:55:32.000,145,11094785,-795,0,1748152531,12653.929583389989,137.2979488800047,54335.91639768 2025-05-25,05:55:33.000,145,11094807,-795,0,1748152532,12653.909374459989,137.22745758000383,54335.63691288001 2025-05-25,05:55:34.000,145,11094787,-795,0,1748152533,12654.044100659994,137.09352411000145,54335.93037192 2025-05-25,05:55:35.000,145,11094785,-795,0,1748152534,12654.09125482999,137.0371310699993,54335.832552240005 2025-05-25,05:55:36.000,145,11094823,-795,0,1748152535,12654.11146375999,136.91729586000292,54336.25177944 2025-05-25,05:55:37.000,145,11094818,-795,0,1748152536,12654.057573279999,136.92434499000228,54336.29370216 2025-05-25,05:55:38.000,145,11094779,-795,0,1748152537,12654.023891729994,136.84680456000206,54336.216843840004 2025-05-25,05:55:39.000,145,11094789,-795,0,1748152538,12654.010419109989,136.7763132600012,54336.18190824001 2025-05-25,05:55:40.000,145,11094827,-795,0,1748152539,12654.03062803999,136.68467457000224,54336.11203704001 2025-05-25,05:55:41.000,145,11094813,-795,0,1748152540,12653.976737559999,136.64942891999817,54335.98626888 2025-05-25,05:55:42.000,145,11094842,-795,0,1748152541,12653.970001249989,136.58598675000394,54336.06312720001 2025-05-25,05:55:43.000,145,11094759,-795,0,1748152542,12653.855483979998,136.57188848999795,54335.90941056 2025-05-25,05:55:44.000,145,11094781,-795,0,1748152543,12653.815066119998,136.5436919700005,54336.18190824001 2025-05-25,05:55:45.000,145,11094781,-795,0,1748152544,12653.828538739988,136.49434805999772,54336.31466352 2025-05-25,05:55:46.000,145,11094750,-795,0,1748152545,12653.842011359993,136.4450041500022,54336.37754760001 2025-05-25,05:55:47.000,145,11094806,-795,0,1748152546,12653.754439329998,136.43795502000285,54336.37056048 2025-05-25,05:55:48.000,145,11094788,-795,0,1748152547,12653.707285160002,136.42385676000413,54336.070114320006 2025-05-25,05:55:49.000,145,11094788,-795,0,1748152548,12653.680339919993,136.46615154000028,54336.02120448001 2025-05-25,05:55:50.000,145,11094780,-795,0,1748152549,12653.673603609997,136.4450041500022,54336.05614008 2025-05-25,05:55:51.000,145,11094776,-795,0,1748152550,12653.673603609997,136.42385676000413,54335.97229464001 2025-05-25,05:55:52.000,145,11094800,-795,0,1748152551,12653.653394679997,136.39566023999942,54336.18190824001 2025-05-25,05:55:53.000,145,11094786,-795,0,1748152552,12653.579295269992,136.40270936999877,54336.0980628 2025-05-25,05:55:54.000,145,11094790,-795,0,1748152553,12653.619713129992,136.41680763000477,54336.18889536001 2025-05-25,05:55:55.000,145,11094770,-795,0,1748152554,12653.653394679997,136.41680763000477,54336.27972792001 2025-05-25,05:55:56.000,145,11094704,-795,0,1748152555,12653.693812539997,136.46615154000028,54336.00723024 2025-05-25,05:55:57.000,145,11094768,-795,0,1748152556,12653.720757779993,136.45910241000092,54336.000243120005 2025-05-25,05:55:58.000,145,11094787,-795,0,1748152557,12653.673603609997,136.45910241000092,54335.84652648001 2025-05-25,05:55:59.000,145,11094772,-795,0,1748152558,12653.633185749997,136.5436919700005,54335.832552240005 2025-05-25,05:56:00.000,145,11094788,-795,0,1748152559,12653.612976819997,136.63533065999945,54336.29370216 2025-05-25,05:56:01.000,145,11094794,-795,0,1748152560,12653.612976819997,136.67057631000353,54336.286715040005 2025-05-25,05:56:02.000,145,11094756,-795,0,1748152561,12653.525404790002,136.71992021999904,54336.26575368 2025-05-25,05:56:03.000,145,11094779,-795,0,1748152562,12653.464778000001,136.73401847999776,54335.93735904 2025-05-25,05:56:04.000,145,11094661,-795,0,1748152563,12653.451305379996,136.81155890999798,54335.93735904 2025-05-25,05:56:05.000,145,11094715,-795,0,1748152564,12653.525404790002,136.91024673000356,54336.06312720001 2025-05-25,05:56:06.000,145,11094769,-795,0,1748152565,12653.451305379996,137.04418019999866,54336.17492112 2025-05-25,05:56:07.000,145,11094791,-795,0,1748152566,12653.458041689992,137.14286802000424,54336.19588248 2025-05-25,05:56:08.000,145,11094795,-795,0,1748152567,12653.370469659996,137.17106454000168,54336.34959912001 2025-05-25,05:56:09.000,145,11094814,-795,0,1748152568,12653.34352442,137.26270323000062,54336.39850896001 2025-05-25,05:56:10.000,145,11094794,-795,0,1748152569,12653.363733350001,137.35434191999957,54336.63607104 2025-05-25,05:56:11.000,145,11094780,-795,0,1748152570,12653.370469659996,137.47417713000323,54336.60812256 2025-05-25,05:56:12.000,145,11094727,-795,0,1748152571,12653.356997039991,137.58696321000025,54336.48934152 2025-05-25,05:56:13.000,145,11094784,-795,0,1748152572,12653.336788109991,137.68565102999855,54336.335624880005 2025-05-25,05:56:14.000,145,11094775,-795,0,1748152573,12653.32331549,137.72794581000198,54336.43344456 2025-05-25,05:56:15.000,145,11094817,-795,0,1748152574,12653.356997039991,137.8054862400022,54336.4823544 2025-05-25,05:56:16.000,145,11094784,-715,0,1748152575,12653.350260729996,137.84778101999837,54336.908568720006 2025-05-25,05:56:17.000,145,11094792,-795,0,1748152576,12653.410887519996,137.9394197100046,54336.95049144001 2025-05-25,05:56:18.000,145,11094789,-795,0,1748152577,12653.417623829991,137.9887636200001,54336.97843992001 2025-05-25,05:56:19.000,145,11094823,-795,0,1748152578,12653.444569070001,138.08040230999904,54336.9365172 2025-05-25,05:56:20.000,145,11094732,-795,0,1748152579,12653.471514309997,138.16499186999863,54337.02734976001 2025-05-25,05:56:21.000,145,11094798,-795,0,1748152580,12653.478250619992,138.24253229999886,54336.84568464 2025-05-25,05:56:22.000,145,11094768,-795,0,1748152581,12653.478250619992,138.2636796900042,54336.89459448 2025-05-25,05:56:23.000,145,11094822,-795,0,1748152582,12653.478250619992,138.3835149000006,54336.67799376 2025-05-25,05:56:24.000,145,11094776,-795,0,1748152583,12653.525404790002,138.41876055000466,54337.02734976001 2025-05-25,05:56:25.000,145,11094805,-795,0,1748152584,12653.660130989992,138.53154663000169,54337.20901488 2025-05-25,05:56:26.000,145,11094778,-795,0,1748152585,12653.720757779993,138.61613619000127,54337.35574440001 2025-05-25,05:56:27.000,145,11094782,-795,0,1748152586,12653.774648259998,138.6936766200015,54337.29984744 2025-05-25,05:56:28.000,145,11094747,-795,0,1748152587,12653.835275049998,138.76416792000236,54337.125169440005 2025-05-25,05:56:29.000,145,11094747,-795,0,1748152588,12653.929583389989,138.83465922000323,54337.15311792 2025-05-25,05:56:30.000,145,11094801,-795,0,1748152589,12654.044100659994,138.91924878000282,54337.20901488 2025-05-25,05:56:31.000,145,11094775,-795,0,1748152590,12654.15861793,139.0390839899992,54337.26491184001 2025-05-25,05:56:32.000,145,11094806,-795,0,1748152591,12654.097991139999,139.0672805100039,54337.3208088 2025-05-25,05:56:33.000,145,11094807,-795,0,1748152592,12654.21924472,139.17301746000157,54337.341770160005 2025-05-25,05:56:34.000,145,11094815,-795,0,1748152593,12654.36070723,139.22941050000372,54337.579332240006 2025-05-25,05:56:35.000,145,11094732,-795,0,1748152594,12654.468488189996,139.34219658000075,54337.71208752 2025-05-25,05:56:36.000,145,11094684,-795,0,1748152595,12654.515642359991,139.4126878800016,54337.4256156 2025-05-25,05:56:37.000,145,11094785,-795,0,1748152596,12654.535851289991,139.51842482999928,54337.4256156 2025-05-25,05:56:38.000,145,11094757,-795,0,1748152597,12654.535851289991,139.57481787000143,54337.39766712 2025-05-25,05:56:39.000,145,11094808,-795,0,1748152598,12654.630159629996,139.68760394999845,54337.44657696 2025-05-25,05:56:40.000,145,11094763,-795,0,1748152599,12654.724467970002,139.78629177000403,54337.76099736 2025-05-25,05:56:41.000,145,11094773,-795,0,1748152600,12654.899612029993,139.8708813300036,54337.97759808 2025-05-25,05:56:42.000,145,11094745,-795,0,1748152601,12654.987184060003,139.94137263000448,54337.95663672001 2025-05-25,05:56:43.000,145,11094769,-795,0,1748152602,12655.101701329993,140.08235522999894,54337.87279128 2025-05-25,05:56:44.000,145,11094782,-795,0,1748152603,12655.202745979994,140.15989565999917,54337.795932960005 2025-05-25,05:56:45.000,145,11094758,-795,0,1748152604,12655.323999559994,140.27973087000282,54337.88676552001 2025-05-25,05:56:46.000,145,11094737,-795,0,1748152605,12655.37115372999,140.3502221700037,54337.844842800005 2025-05-25,05:56:47.000,145,11094764,-795,0,1748152606,12655.53956148,140.42071347000456,54337.97759808 2025-05-25,05:56:48.000,145,11094788,-795,0,1748152607,12655.586715649995,140.448909990002,54338.22214728001 2025-05-25,05:56:49.000,145,11094771,-795,0,1748152608,12655.64060613,140.56169606999902,54338.299005600005 2025-05-25,05:56:50.000,145,11094774,-795,0,1748152609,12655.687760299996,140.61808911000116,54338.3339412 2025-05-25,05:56:51.000,145,11094805,-795,0,1748152610,12655.829222809996,140.71677692999947,54338.45970936001 2025-05-25,05:56:52.000,145,11094777,-795,0,1748152611,12655.943740080002,140.74497345000418,54338.31996696001 2025-05-25,05:56:53.000,145,11094801,-795,0,1748152612,12655.950476389997,140.77316997000162,54338.20118592001 2025-05-25,05:56:54.000,145,11094752,-795,0,1748152613,12656.051521039997,140.78726823000034,54338.229134400004 2025-05-25,05:56:55.000,145,11094824,-795,0,1748152614,12656.186247240003,140.87890691999928,54338.35490256 2025-05-25,05:56:56.000,145,11094772,-795,0,1748152615,12656.300764509993,140.9212017000027,54338.78111688 2025-05-25,05:56:57.000,145,11094840,-795,0,1748152616,12656.408545469989,140.96349647999887,54338.78111688 2025-05-25,05:56:58.000,145,11094800,-795,0,1748152617,12656.502853809994,141.01284039000166,54338.788104 2025-05-25,05:56:59.000,145,11094794,-795,0,1748152618,12656.57021690999,141.11857733999932,54338.74618128001 2025-05-25,05:57:00.000,145,11094771,-795,0,1748152619,12656.6982068,141.1890686400002,54338.64137448 2025-05-25,05:57:01.000,145,11094807,-795,0,1748152620,12656.77904252,141.29480558999785,54338.67631008001 2025-05-25,05:57:02.000,145,11094788,-795,0,1748152621,12656.83293299999,141.35824775999936,54338.57150328 2025-05-25,05:57:03.000,145,11094785,-795,0,1748152622,12656.846405619995,141.4005425400028,54338.42477376 2025-05-25,05:57:04.000,145,11094799,-795,0,1748152623,12656.9002961,141.35824775999936,54338.50861920001 2025-05-25,05:57:05.000,145,11094809,-795,0,1748152624,12656.907032409996,141.50627949000045,54338.57150328 2025-05-25,05:57:06.000,145,11094771,-795,0,1748152625,12657.183221120002,141.55562340000324,54338.93483352 2025-05-25,05:57:07.000,145,11094769,-795,0,1748152626,12657.291002079997,141.54857427000388,54338.899897920004 2025-05-25,05:57:08.000,145,11094776,-795,0,1748152627,12657.439200899993,141.58381992000068,54338.70425856001 2025-05-25,05:57:09.000,145,11094823,-795,0,1748152628,12657.445937209988,141.64021296000283,54338.5435548 2025-05-25,05:57:10.000,145,11094793,-755,0,1748152629,12657.587399719989,141.55562340000324,54338.585477520006 2025-05-25,05:57:11.000,145,11094783,-795,0,1748152630,12657.715389609999,141.5979181799994,54338.57849040001 2025-05-25,05:57:12.000,145,11094798,-795,0,1748152631,12657.83664319,141.5626725300026,54338.89291080001 2025-05-25,05:57:13.000,145,11094819,-795,0,1748152632,12657.91074259999,141.56972166000196,54338.74618128001 2025-05-25,05:57:14.000,145,11094774,-795,0,1748152633,12658.126304519996,141.5626725300026,54338.87194944001 2025-05-25,05:57:15.000,145,11094778,-795,0,1748152634,12658.301448580001,141.59086905000004,54338.969769120005 2025-05-25,05:57:16.000,145,11094685,-795,0,1748152635,12658.375547989992,141.58381992000068,54338.683297200005 2025-05-25,05:57:17.000,145,11094800,-795,0,1748152636,12658.449647399997,141.5133286199998,54338.50163208 2025-05-25,05:57:18.000,145,11094780,-795,0,1748152637,12658.577637289993,141.43578818999958,54338.43176088 2025-05-25,05:57:19.000,145,11094783,-795,0,1748152638,12658.685418249988,141.45693557999766,54338.417786640006 2025-05-25,05:57:20.000,145,11094766,-795,0,1748152639,12658.806671829989,141.43578818999958,54338.66932296 2025-05-25,05:57:21.000,145,11094804,-795,0,1748152640,12658.961606959994,141.42873906000023,54338.79509112001 2025-05-25,05:57:22.000,145,11094730,-795,0,1748152641,12659.03570637,141.42873906000023,54338.80906536 2025-05-25,05:57:23.000,145,11094765,-795,0,1748152642,12659.09633316,141.35824775999936,54338.69028432 2025-05-25,05:57:24.000,145,11094791,-795,0,1748152643,12659.23779567,141.29480558999785,54338.57849040001 2025-05-25,05:57:25.000,145,11094805,-795,0,1748152644,12659.345576629996,141.29480558999785,54338.49464496 2025-05-25,05:57:26.000,145,11094753,-795,0,1748152645,12659.412939729991,141.23841255000298,54338.50163208 2025-05-25,05:57:27.000,145,11094785,-795,0,1748152646,12659.473566519991,141.23136342000362,54338.613426 2025-05-25,05:57:28.000,145,11094768,-795,0,1748152647,12659.466830209996,141.1679212500021,54338.788104 2025-05-25,05:57:29.000,145,11094774,-155,0,1748152648,12659.460093900001,141.11152820999996,54338.76015552 2025-05-25,05:57:30.000,145,11094760,-795,0,1748152649,12659.567874859997,141.01988952000102,54338.80906536 2025-05-25,05:57:31.000,145,11094816,-795,0,1748152650,12659.621765340002,140.907103440004,54338.91387216001 2025-05-25,05:57:32.000,145,11094794,-795,0,1748152651,12659.648710579997,140.81546474999777,54338.76015552 2025-05-25,05:57:33.000,145,11094783,-795,0,1748152652,12659.588083789997,140.68153128000267,54338.466696480005 2025-05-25,05:57:34.000,145,11094783,-795,0,1748152653,12659.655446889992,140.49825390000478,54338.48765784001 2025-05-25,05:57:35.000,145,11094795,-795,0,1748152654,12659.682392130002,140.47005738000007,54338.45272224 2025-05-25,05:57:36.000,145,11094825,-795,0,1748152655,12659.722809990002,140.32907477999834,54338.65534872001 2025-05-25,05:57:37.000,145,11094791,-795,0,1748152656,12659.877745119993,140.25858348000475,54338.93483352 2025-05-25,05:57:38.000,145,11094826,-795,0,1748152657,12659.978789769993,140.1528465299998,54338.899897920004 2025-05-25,05:57:39.000,145,11094804,-795,0,1748152658,12659.992262389998,140.0048147999987,54338.8579752 2025-05-25,05:57:40.000,145,11094750,-795,0,1748152659,12660.025943939989,139.8920287200017,54338.683297200005 2025-05-25,05:57:41.000,145,11094758,-795,0,1748152660,12659.978789769993,139.82153742000082,54338.613426 2025-05-25,05:57:42.000,145,11094825,-795,0,1748152661,12660.032680249999,139.77219350999803,54338.585477520006 2025-05-25,05:57:43.000,145,11094798,-795,0,1748152662,12659.985526079989,139.73694786000124,54338.57849040001 2025-05-25,05:57:44.000,145,11094796,-795,0,1748152663,12659.998998699994,139.61711265000486,54338.732207040004 2025-05-25,05:57:45.000,145,11094783,-795,0,1748152664,12660.012471319998,139.56776874000207,54338.76714264 2025-05-25,05:57:46.000,145,11094782,-795,0,1748152665,12660.113515969999,139.49022831000184,54338.89291080001 2025-05-25,05:57:47.000,145,11094826,-795,0,1748152666,12660.133724899999,139.38449136000418,54338.899897920004 2025-05-25,05:57:48.000,145,11094799,-795,0,1748152667,12660.16740644999,139.30695093000395,54338.683297200005 2025-05-25,05:57:50.000,145,11094772,-795,0,1748152669,12660.100043349994,139.22941050000372,54338.4736836 2025-05-25,05:57:51.000,145,11094769,-795,0,1748152670,12660.093307039999,139.1871157200003,54338.5435548 2025-05-25,05:57:52.000,145,11094807,-795,0,1748152671,12660.160670139994,139.09547703000135,54338.76714264 2025-05-25,05:57:53.000,145,11094766,-795,0,1748152672,12660.113515969999,139.0390839899992,54338.73919416 2025-05-25,05:57:54.000,145,11094784,-795,0,1748152673,12660.133724899999,138.91219965000346,54338.59945176 2025-05-25,05:57:55.000,145,11094758,-795,0,1748152674,12660.19435169,138.8769539999994,54338.70425856001 2025-05-25,05:57:56.000,145,11094705,-795,0,1748152675,12660.24824216999,138.9051505200041,54338.52958056001 2025-05-25,05:57:57.000,145,11094796,-795,0,1748152676,12660.14719751999,138.86990487000003,54338.417786640006 2025-05-25,05:57:58.000,145,11094728,-795,0,1748152677,12660.066361799989,138.77826618000108,54338.24310864001 2025-05-25,05:57:59.000,145,11094792,-795,0,1748152678,12660.032680249999,138.757118790003,54338.36188968001 2025-05-25,05:58:00.000,145,11094776,-795,0,1748152679,12659.945108219988,138.6936766200015,54338.49464496 2025-05-25,05:58:01.000,145,11094766,-795,0,1748152680,12659.951844529998,138.65138183999807,54338.564516160004 2025-05-25,05:58:02.000,145,11094769,-795,0,1748152681,12659.877745119993,138.57384140999784,54338.49464496 2025-05-25,05:58:03.000,145,11094787,-795,0,1748152682,12659.749755229997,138.46810446000018,54338.417786640006 2025-05-25,05:58:04.000,145,11094793,-795,0,1748152683,12659.682392130002,138.43285881000338,54338.11734048 2025-05-25,05:58:05.000,145,11094745,-795,0,1748152684,12659.540929620001,138.39056402999995,54338.09637912 2025-05-25,05:58:06.000,145,11094769,-795,0,1748152685,12659.487039139996,138.31302359999972,54337.94266248 2025-05-25,05:58:07.000,145,11094758,-795,0,1748152686,12659.561138550001,138.25663056000485,54338.16625032 2025-05-25,05:58:08.000,145,11094754,-795,0,1748152687,12659.493775449992,138.2002375200027,54338.34092832001 2025-05-25,05:58:09.000,145,11094781,-795,0,1748152688,12659.392730799991,138.12974622000183,54338.26407 2025-05-25,05:58:10.000,145,11094807,-795,0,1748152689,12659.33884032,138.0169601400048,54338.21516016 2025-05-25,05:58:11.000,145,11094779,-795,0,1748152690,12659.23779567,137.9887636200001,54338.36188968001 2025-05-25,05:58:12.000,145,11094783,-795,0,1748152691,12659.183905189995,137.91122318999987,54338.04048216 2025-05-25,05:58:13.000,145,11094784,-795,0,1748152692,12659.002024819994,137.87597754000308,54337.963623840005 2025-05-25,05:58:14.000,145,11094779,-795,0,1748152693,12658.894243859999,137.88302667000244,54337.74003600001 2025-05-25,05:58:15.000,145,11094792,-795,0,1748152694,12658.779726589994,137.840731889999,54337.73304888 2025-05-25,05:58:16.000,145,11094802,-795,0,1748152695,12658.591109909998,137.8266336300003,54337.94266248 2025-05-25,05:58:17.000,145,11094765,-635,0,1748152696,12658.483328950002,137.7913879800035,54338.012533680005 2025-05-25,05:58:18.000,145,11094811,-795,0,1748152697,12658.415965849992,137.79843711000285,54338.04048216 2025-05-25,05:58:19.000,145,11094790,-795,0,1748152698,12658.274503339991,137.75614232999942,54338.089392 2025-05-25,05:58:20.000,145,11094745,-795,0,1748152699,12658.11283189999,137.8054862400022,54337.61426784 2025-05-25,05:58:21.000,145,11094741,-795,0,1748152700,12658.025259869995,137.8054862400022,54337.66317768 2025-05-25,05:58:22.000,145,11094830,-795,0,1748152701,12657.91747891,137.76319145999878,54337.58631936 2025-05-25,05:58:23.000,145,11094787,-795,0,1748152702,12657.79622533,137.76319145999878,54337.565358 2025-05-25,05:58:24.000,145,11094801,-795,0,1748152703,12657.681708059994,137.78433885000413,54337.677151920005 2025-05-25,05:58:25.000,145,11094824,-795,0,1748152704,12657.634553889999,137.77728972000477,54337.69811328001 2025-05-25,05:58:26.000,145,11094798,-795,0,1748152705,12657.634553889999,137.8266336300003,54337.76099736 2025-05-25,05:58:27.000,145,11094794,-795,0,1748152706,12657.499827689993,137.84778101999837,54337.58631936 2025-05-25,05:58:28.000,145,11094797,-795,0,1748152707,12657.520036619993,137.9041740600005,54337.4256156 2025-05-25,05:58:29.000,145,11094790,-795,0,1748152708,12657.358365179993,137.91122318999987,54337.15311792 2025-05-25,05:58:30.000,145,11094700,-795,0,1748152709,12657.142803260002,137.96056710000266,54336.789787680005 2025-05-25,05:58:31.000,145,11094795,-795,0,1748152710,12657.223638980002,138.00991100999818,54337.30683456 2025-05-25,05:58:32.000,145,11094790,-795,0,1748152711,12657.055231229991,138.0381075300029,54337.38369288001 2025-05-25,05:58:33.000,145,11094792,-795,0,1748152712,12656.967659199996,138.0522057900016,54337.43958984 2025-05-25,05:58:34.000,145,11094812,-795,0,1748152713,12656.866614549996,138.07335317999969,54337.35574440001 2025-05-25,05:58:35.000,145,11094801,-795,0,1748152714,12656.81946038,138.14384448000055,54337.4256156 2025-05-25,05:58:36.000,145,11094732,-795,0,1748152715,12656.765569899995,138.1367953500012,54337.06228536 2025-05-25,05:58:37.000,145,11094780,-795,0,1748152716,12656.71167941999,138.22138491000078,54337.09023384 2025-05-25,05:58:38.000,145,11094790,-795,0,1748152717,12656.63084369999,138.24253229999886,54337.06228536 2025-05-25,05:58:39.000,145,11094805,-795,0,1748152718,12656.543271669994,138.298925340001,54336.94350432 2025-05-25,05:58:40.000,145,11094798,-795,0,1748152719,12656.361391299994,138.30597447000036,54337.076259600006 2025-05-25,05:58:41.000,145,11094789,-795,0,1748152720,12656.206456170003,138.3835149000006,54336.82472328 2025-05-25,05:58:42.000,145,11094801,-795,0,1748152721,12656.240137719993,138.3482692500038,54337.03433688 2025-05-25,05:58:43.000,145,11094731,-795,0,1748152722,12656.125620450002,138.3976131599993,54337.09722096001 2025-05-25,05:58:44.000,145,11094775,-795,0,1748152723,12655.970685319997,138.46810446000018,54336.58017408 2025-05-25,05:58:45.000,145,11094803,-795,0,1748152724,12655.916794839992,138.52449750000233,54336.62908392 2025-05-25,05:58:46.000,145,11094740,-795,0,1748152725,12655.842695430001,138.5456448900004,54336.5871612 2025-05-25,05:58:47.000,145,11094760,-795,0,1748152726,12655.782068640001,138.6090870600019,54336.65004528 2025-05-25,05:58:48.000,145,11094762,-795,0,1748152727,12655.74165078,138.63728357999935,54336.7967748 2025-05-25,05:58:49.000,145,11094771,-795,0,1748152728,12655.59345195999,138.70777488000022,54336.71292936001 2025-05-25,05:58:50.000,145,11094784,-795,0,1748152729,12655.505879929995,138.72187313999893,54336.67799376 2025-05-25,05:58:51.000,145,11094822,-795,0,1748152730,12655.49240730999,138.7430205300043,54336.76882632 2025-05-25,05:58:52.000,145,11094766,-795,0,1748152731,12655.4183079,138.81351182999788,54336.51030288 2025-05-25,05:58:53.000,145,11094781,-795,0,1748152732,12655.31052693999,138.8769539999994,54336.342612 2025-05-25,05:58:54.000,145,11094822,-795,0,1748152733,12655.148855499989,138.92629791000218,54336.2028696 2025-05-25,05:58:55.000,145,11094820,-795,0,1748152734,12655.054547159998,138.98269095000433,54336.22383096 2025-05-25,05:58:56.000,145,11094776,-795,0,1748152735,12654.946766200002,139.03203485999984,54336.42645744001 2025-05-25,05:58:57.000,145,11094752,-795,0,1748152736,12654.926557270002,139.04613311999856,54336.52427712001 2025-05-25,05:58:58.000,145,11094810,-795,0,1748152737,12654.926557270002,139.0672805100039,54336.4823544 2025-05-25,05:58:59.000,145,11094819,-795,0,1748152738,12654.825512620002,139.1518700700035,54336.4124832 2025-05-25,05:59:00.000,145,11094717,-795,0,1748152739,12654.778358449992,139.21531223999773,54336.0980628 2025-05-25,05:59:01.000,145,11094729,-795,0,1748152740,12654.818776309992,139.27875440999924,54336.18889536001 2025-05-25,05:59:02.000,145,11094804,-795,0,1748152741,12654.805303690002,139.3985896200029,54336.16094688001 2025-05-25,05:59:03.000,145,11094810,-795,0,1748152742,12654.812039999997,139.46908092000376,54336.1329984 2025-05-25,05:59:04.000,145,11094801,-795,0,1748152743,12654.717731659992,139.5607196100027,54336.18190824001 2025-05-25,05:59:05.000,145,11094818,-795,0,1748152744,12654.677313799992,139.7087513400038,54336.2028696 2025-05-25,05:59:06.000,145,11094756,-795,0,1748152745,12654.704259040001,139.73694786000124,54336.22383096 2025-05-25,05:59:07.000,145,11094780,-795,0,1748152746,12654.52237867,139.81448829000146,54335.98626888 2025-05-25,05:59:08.000,145,11094769,-795,0,1748152747,12654.643632250001,139.88497959000233,54335.881462080004 2025-05-25,05:59:09.000,145,11094834,-795,0,1748152748,12654.650368559996,139.99776566999935,54335.99325600001 2025-05-25,05:59:10.000,145,11094781,-795,0,1748152749,12654.710995349997,140.04006045000278,54335.79761664 2025-05-25,05:59:11.000,145,11094820,-795,0,1748152750,12654.670577489997,140.14579740000045,54335.818578 2025-05-25,05:59:12.000,145,11094768,-795,0,1748152751,12654.690786419997,140.20923957000196,54336.10504992 2025-05-25,05:59:13.000,145,11094794,-795,0,1748152752,12654.623423320001,140.3361239099977,54335.91639768 2025-05-25,05:59:14.000,145,11094774,-795,0,1748152753,12654.569532839996,140.37136956000177,54335.60197728 2025-05-25,05:59:15.000,145,11094794,-795,0,1748152754,12654.865930480002,140.43481173000328,54336.2028696 2025-05-25,05:59:16.000,145,11094728,-795,0,1748152755,12654.980447749993,140.49120476999815,54335.93037192 2025-05-25,05:59:17.000,145,11094769,-795,0,1748152756,12655.047810849988,140.6462856299986,54335.902423440006 2025-05-25,05:59:18.000,145,11094795,-795,0,1748152757,12655.108437639989,140.68858041000203,54335.79761664 2025-05-25,05:59:19.000,145,11094771,-795,0,1748152758,12655.101701329993,140.84366127000249,54335.76966816 2025-05-25,05:59:20.000,145,11094785,-795,0,1748152759,12655.121910259993,140.88595604999864,54335.74171968 2025-05-25,05:59:21.000,145,11094805,-795,0,1748152760,12655.33747218,140.97759474000486,54336.10504992 2025-05-25,05:59:22.000,145,11094753,-795,0,1748152761,12655.465462069995,141.01988952000102,54336.13998552001 2025-05-25,05:59:23.000,145,11094767,-795,0,1748152762,12655.53956148,141.12562646999868,54336.15395976 2025-05-25,05:59:24.000,145,11094749,-795,0,1748152763,12655.61366088999,141.22431429000426,54335.70678408001 2025-05-25,05:59:25.000,145,11094776,-795,0,1748152764,12655.70123292,141.34414950000064,54335.79062952 2025-05-25,05:59:26.000,145,11094728,-795,0,1748152765,12655.842695430001,141.40759167000215,54335.89543632001 2025-05-25,05:59:27.000,145,11094779,-795,0,1748152766,12655.963949010002,141.5133286199998,54335.93037192 2025-05-25,05:59:28.000,145,11094796,-795,0,1748152767,12656.091938899997,141.57677079000132,54336.20985672001 2025-05-25,05:59:29.000,145,11094838,-795,0,1748152768,12656.132356759997,141.68955686999834,54336.18889536001 2025-05-25,05:59:30.000,145,11094805,-795,0,1748152769,12656.300764509993,141.7600481699992,54336.20985672001 2025-05-25,05:59:31.000,145,11094792,-795,0,1748152770,12656.482644879994,141.82349034000072,54336.37056048 2025-05-25,05:59:32.000,145,11094799,-795,0,1748152771,12656.63758001,141.85168685999815,54336.14697264 2025-05-25,05:59:33.000,145,11094783,-795,0,1748152772,12656.61737108,141.88693251000223,54336.12601128 2025-05-25,05:59:34.000,145,11094796,-795,0,1748152773,12656.6982068,141.87988338000287,54335.93735904 2025-05-25,05:59:35.000,145,11094804,-795,0,1748152774,12656.805987759995,141.94332555000437,54336.04216584001 2025-05-25,05:59:36.000,145,11094811,-795,0,1748152775,12656.87335085999,141.9926694599999,54336.26575368 2025-05-25,05:59:37.000,145,11094786,-795,0,1748152776,12657.008077059996,142.07725901999947,54336.41947032 2025-05-25,05:59:38.000,145,11094793,-795,0,1748152777,12657.149539569997,142.13365206000162,54336.52427712001 2025-05-25,05:59:39.000,145,11094790,-795,0,1748152778,12657.196693739992,142.14070119000098,54336.573186960006 2025-05-25,05:59:40.000,145,11094795,-795,0,1748152779,12657.338156249993,142.13365206000162,54336.42645744001 2025-05-25,05:59:41.000,145,11094781,-795,0,1748152780,12657.264056840002,142.23233987999993,54336.2727408 2025-05-25,05:59:42.000,145,11094779,-795,0,1748152781,12657.392046729998,142.17594683999778,54336.35658624001 2025-05-25,05:59:43.000,145,11094835,-795,0,1748152782,12657.445937209988,142.11250467000355,54336.42645744001 2025-05-25,05:59:44.000,145,11094799,-795,0,1748152783,12657.486355069988,142.1054555400042,54336.54523848001 2025-05-25,05:59:45.000,145,11094761,-795,0,1748152784,12657.587399719989,142.0913572799982,54336.60113544 2025-05-25,05:59:46.000,145,11094795,-795,0,1748152785,12657.701916989994,142.0913572799982,54336.61510968001 2025-05-25,05:59:47.000,145,11094796,-795,0,1748152786,12657.75580747,142.12660293000226,54336.76183920001 2025-05-25,05:59:48.000,145,11094833,-795,0,1748152787,12657.80969794999,142.09840641000483,54336.52427712001 2025-05-25,05:59:49.000,145,11094778,-795,0,1748152788,12657.823170569995,142.08430814999883,54336.4823544 2025-05-25,05:59:50.000,145,11094806,-795,0,1748152789,12657.83664319,142.06316076000076,54336.26575368 2025-05-25,05:59:51.000,145,11094780,-795,0,1748152790,12657.904006289995,142.01381684999797,54336.335624880005 2025-05-25,05:59:52.000,145,11094824,-795,0,1748152791,12657.99157831999,141.88693251000223,54336.68498088001 2025-05-25,05:59:53.000,145,11094798,-795,0,1748152792,12658.05220510999,141.82349034000072,54336.76183920001 2025-05-25,05:59:54.000,145,11094853,-795,0,1748152793,12658.07915035,141.73185165000177,54336.61510968001 2025-05-25,05:59:55.000,145,11094858,-795,0,1748152794,12658.213876549991,141.58381992000068,54336.64305816001 2025-05-25,05:59:56.000,145,11094704,-795,0,1748152795,12658.348602749997,141.52037774999917,54336.51729000001 2025-05-25,05:59:57.000,145,11094794,-795,0,1748152796,12658.409229539997,141.4498864499983,54336.51030288 2025-05-25,05:59:58.000,145,11094806,-795,0,1748152797,12658.530483119997,141.3793951500047,54336.503315760005 2025-05-25,05:59:59.000,145,11094780,-795,0,1748152798,12658.523746810002,141.2877564599985,54336.36357336 2025-05-25,06:00:00.000,145,11094798,-795,0,1748152799,12658.611318839998,141.2172651600049,54336.53126424 2025-05-25,06:00:01.000,145,11094798,-795,0,1748152800,12658.766253969989,141.09742995000124,54336.622096800005 2025-05-25,06:00:02.000,145,11094767,-795,0,1748152801,12658.900980169994,140.92825083000207,54336.65004528 2025-05-25,06:00:03.000,145,11094801,-795,0,1748152802,12658.671945629998,140.8577595300012,54335.97928176 2025-05-25,06:00:04.000,145,11094829,-795,0,1748152803,12659.03570637,140.72382605999883,54336.286715040005 2025-05-25,06:00:05.000,145,11094789,-795,0,1748152804,12659.17043256999,140.58989259000373,54336.27972792001 2025-05-25,06:00:06.000,145,11094745,-795,0,1748152805,12659.372521869991,140.5123521600035,54336.32165064 2025-05-25,06:00:07.000,145,11094745,-795,0,1748152806,12659.608292719997,140.43481173000328,54336.4823544 2025-05-25,06:00:08.000,145,11094786,-795,0,1748152807,12659.655446889992,140.25858348000475,54336.49632864001 2025-05-25,06:00:09.000,145,11094834,-795,0,1748152808,12659.810382019998,140.1035026200043,54336.60812256 2025-05-25,06:00:10.000,145,11094843,-795,0,1748152809,12659.938371909993,140.117600880003,54336.622096800005 2025-05-25,06:00:11.000,145,11094799,-795,0,1748152810,12660.086570729989,140.04006045000278,54336.78280056001 2025-05-25,06:00:12.000,145,11094813,-795,0,1748152811,12660.24824216999,139.91317610999977,54336.53126424 2025-05-25,06:00:13.000,145,11094743,-795,0,1748152812,12660.29539634,139.7933409000034,54336.55921272 2025-05-25,06:00:14.000,145,11094811,-795,0,1748152813,12660.342550509995,139.6946530799978,54336.405496080006 2025-05-25,06:00:15.000,145,11094754,-795,0,1748152814,12660.484013019995,139.53957222000463,54336.51729000001 2025-05-25,06:00:16.000,145,11094773,-795,0,1748152815,12660.55811243,139.37039309999818,54336.74786496 2025-05-25,06:00:17.000,145,11094794,-795,0,1748152816,12660.665893389996,139.32104919000267,54336.96446568 2025-05-25,06:00:18.000,145,11094765,-795,0,1748152817,12660.746729109997,139.1871157200003,54336.82472328 2025-05-25,06:00:19.000,145,11094814,-795,0,1748152818,12660.915136859992,139.088427900002,54337.055298240004 2025-05-25,06:00:20.000,145,11094784,-795,0,1748152819,12661.022917820002,139.01088747000176,54336.76183920001 2025-05-25,06:00:21.000,145,11094704,-795,0,1748152820,12661.110489849998,138.9544944299996,54336.92953008001 2025-05-25,06:00:22.000,145,11094803,-795,0,1748152821,12661.225007119989,138.81351182999788,54336.9714528 2025-05-25,06:00:23.000,145,11094806,-795,0,1748152822,12661.379942249994,138.70777488000022,54337.041324 2025-05-25,06:00:24.000,145,11094833,-795,0,1748152823,12661.379942249994,138.65138183999807,54337.16709216001 2025-05-25,06:00:25.000,145,11094799,-795,0,1748152824,12661.541613689995,138.4963009800049,54337.27888608 2025-05-25,06:00:26.000,145,11094815,-795,0,1748152825,12661.69654882,138.34122012000444,54337.44657696 2025-05-25,06:00:27.000,145,11094816,-795,0,1748152826,12661.811066089991,138.22138491000078,54337.54439664 2025-05-25,06:00:28.000,145,11094784,-795,0,1748152827,12661.885165499996,138.19318839000334,54337.29984744 2025-05-25,06:00:29.000,145,11094796,-795,0,1748152828,12661.939055980001,138.08040230999904,54337.19504064001 2025-05-25,06:00:30.000,145,11094793,-795,0,1748152829,12662.026628009997,137.9394197100046,54337.222989120004 2025-05-25,06:00:31.000,145,11094800,-795,0,1748152830,12662.120936350002,137.86892841000372,54337.38369288001 2025-05-25,06:00:32.000,145,11094816,-795,0,1748152831,12662.060309560002,137.75614232999942,54337.40465424001 2025-05-25,06:00:33.000,145,11094814,-795,0,1748152832,12662.221981000002,137.65040538000176,54337.69811328001 2025-05-25,06:00:34.000,145,11094821,-795,0,1748152833,12662.201772070002,137.6433562500024,54337.69112616001 2025-05-25,06:00:35.000,145,11094821,-795,0,1748152834,12662.255662549993,137.56581582000217,54337.8099072 2025-05-25,06:00:36.000,145,11094780,-795,0,1748152835,12662.255662549993,137.53761930000474,54337.51644816 2025-05-25,06:00:37.000,145,11094744,-795,0,1748152836,12662.316289339993,137.44598060999851,54337.62125496001 2025-05-25,06:00:38.000,145,11094782,-795,0,1748152837,12662.383652439989,137.38253844000428,54337.86580416001 2025-05-25,06:00:39.000,145,11094790,-795,0,1748152838,12662.511642329999,137.31204714000341,54337.893752640004 2025-05-25,06:00:40.000,145,11094798,-795,0,1748152839,12662.451015539998,137.24155584000255,54338.131314720005 2025-05-25,06:00:41.000,145,11094823,-795,0,1748152840,12662.451015539998,137.2345067100032,54338.0195208 2025-05-25,06:00:42.000,145,11094808,-795,0,1748152841,12662.60595066999,137.16401541000232,54338.26407 2025-05-25,06:00:43.000,145,11094780,-795,0,1748152842,12662.63289591,137.16401541000232,54338.229134400004 2025-05-25,06:00:44.000,145,11094739,-795,0,1748152843,12662.572269119999,137.17811367000104,54337.92868824 2025-05-25,06:00:45.000,145,11094779,-795,0,1748152844,12662.64636852999,137.1499171500036,54338.012533680005 2025-05-25,06:00:46.000,145,11094757,-795,0,1748152845,12662.639632219994,137.07237672000338,54338.13830184 2025-05-25,06:00:47.000,145,11094740,-795,0,1748152846,12662.66657745999,136.95959063999908,54338.396825280004 2025-05-25,06:00:48.000,145,11094775,-795,0,1748152847,12662.639632219994,136.91024673000356,54338.57849040001 2025-05-25,06:00:49.000,145,11094807,-795,0,1748152848,12662.740676869995,136.81860804000462,54338.60643888001 2025-05-25,06:00:50.000,145,11094766,-795,0,1748152849,12662.781094729995,136.86090282000077,54338.64137448 2025-05-25,06:00:51.000,145,11094794,-795,0,1748152850,12662.86866675999,136.938443250001,54338.72521992001 2025-05-25,06:00:52.000,145,11094778,-795,0,1748152851,12662.84845782999,137.05122932999802,54338.67631008001 2025-05-25,06:00:53.000,145,11094797,-795,0,1748152852,12662.902348309995,136.99483629000315,54338.62041312 2025-05-25,06:00:54.000,145,11094783,-795,0,1748152853,12662.841721519995,137.00893455000187,54338.585477520006 2025-05-25,06:00:55.000,145,11094803,-795,0,1748152854,12662.92929354999,137.04418019999866,54338.83701384 2025-05-25,06:00:56.000,145,11094773,-795,0,1748152855,12662.92929354999,137.09352411000145,54339.00470472 2025-05-25,06:00:57.000,145,11094753,-795,0,1748152856,12663.03707451,137.17106454000168,54339.21431832 2025-05-25,06:00:58.000,145,11094781,-795,0,1748152857,12663.030338199991,137.22745758000383,54339.34008648 2025-05-25,06:00:59.000,145,11094726,-795,0,1748152858,12663.064019749996,137.30499801000406,54339.256241040006 2025-05-25,06:01:00.000,145,11094758,-795,0,1748152859,12662.95623879,137.31909627000277,54339.088550160006 2025-05-25,06:01:01.000,145,11094771,-795,0,1748152860,12663.010129269991,137.3472927900002,54339.22130544 2025-05-25,06:01:02.000,145,11094800,-795,0,1748152861,12663.030338199991,137.37548930999765,54339.354060720005 2025-05-25,06:01:03.000,145,11094822,-795,0,1748152862,12663.117910230001,137.46712800000387,54339.5566872 2025-05-25,06:01:04.000,145,11094805,-795,0,1748152863,12663.010129269991,137.5799140800009,54339.6265584 2025-05-25,06:01:05.000,145,11094827,-795,0,1748152864,12663.104437609996,137.68565102999855,54339.68245536001 2025-05-25,06:01:06.000,145,11094815,-795,0,1748152865,12663.138119160001,137.8266336300003,54339.906043200004 2025-05-25,06:01:07.000,145,11094807,-795,0,1748152866,12663.131382849991,137.9535179700033,54339.7663008 2025-05-25,06:01:08.000,145,11094762,-795,0,1748152867,12663.205482259997,138.04515666000225,54339.78027504001 2025-05-25,06:01:09.000,145,11094800,-795,0,1748152868,12663.185273329997,138.172040999998,54339.52873872 2025-05-25,06:01:10.000,145,11094786,-795,0,1748152869,12663.266109049997,138.2636796900042,54339.7663008 2025-05-25,06:01:11.000,145,11094787,-795,0,1748152870,12663.313263219992,138.32712185999844,54339.91303032 2025-05-25,06:01:12.000,145,11094831,-795,0,1748152871,12663.373890009992,138.39056402999995,54340.19950224 2025-05-25,06:01:13.000,145,11094836,-795,0,1748152872,12663.434516799993,138.52449750000233,54340.28334768001 2025-05-25,06:01:14.000,145,11094772,-795,0,1748152873,12663.394098939993,138.6443327099987,54340.30430904001 2025-05-25,06:01:15.000,145,11094759,-795,0,1748152874,12663.407571559997,138.7289222699983,54340.24841208 2025-05-25,06:01:16.000,145,11094777,-795,0,1748152875,12663.353681079992,138.9051505200041,54339.89206896 2025-05-25,06:01:17.000,145,11094788,-795,0,1748152876,12663.501879899988,139.01088747000176,54340.17854088 2025-05-25,06:01:18.000,145,11094797,-795,0,1748152877,12663.515352519993,139.09547703000135,54340.26937344 2025-05-25,06:01:19.000,145,11094745,-795,0,1748152878,12663.488407279998,139.13777181000478,54340.23443784001 2025-05-25,06:01:20.000,145,11094770,-795,0,1748152879,12663.522088829988,139.19416484999965,54340.541871119996 2025-05-25,06:01:21.000,145,11094799,-795,0,1748152880,12663.495143589993,139.32104919000267,54340.541871119996 2025-05-25,06:01:22.000,145,11094770,-795,0,1748152881,12663.441253110002,139.41973701000097,54340.56283248 2025-05-25,06:01:23.000,145,11094824,-795,0,1748152882,12663.461462040003,139.50432657000056,54340.48597416 2025-05-25,06:01:24.000,145,11094704,-795,0,1748152883,12663.286317979997,139.58891613000014,54340.17155376 2025-05-25,06:01:25.000,145,11094765,-795,0,1748152884,12663.306526909997,139.7087513400038,54340.15757952 2025-05-25,06:01:26.000,145,11094701,-795,0,1748152885,12663.293054289992,139.7933409000034,54340.22745072 2025-05-25,06:01:27.000,145,11094782,-795,0,1748152886,12663.245900119997,139.8426848099989,54340.27636056 2025-05-25,06:01:28.000,145,11094756,-795,0,1748152887,12663.225691189997,139.91317610999977,54340.597768080006 2025-05-25,06:01:29.000,145,11094781,-795,0,1748152888,12663.185273329997,140.0048147999987,54340.34623176 2025-05-25,06:01:30.000,145,11094787,-795,0,1748152889,12663.138119160001,139.98366741000063,54340.38815448 2025-05-25,06:01:31.000,145,11094783,-795,0,1748152890,12663.158328090001,140.02596219000407,54340.38815448 2025-05-25,06:01:32.000,145,11094734,-795,0,1748152891,12663.151591779992,140.02596219000407,54340.29732192 2025-05-25,06:01:33.000,145,11094790,-795,0,1748152892,12663.050547129991,140.11055175000365,54340.18552800001 2025-05-25,06:01:34.000,145,11094726,-795,0,1748152893,12662.821512589995,140.13169914000173,54339.93399168 2025-05-25,06:01:35.000,145,11094754,-795,0,1748152894,12662.781094729995,140.12465001000237,54340.1505924 2025-05-25,06:01:36.000,145,11094791,-795,0,1748152895,12662.66657745999,140.04710958000214,54340.13661816001 2025-05-25,06:01:37.000,145,11094776,-795,0,1748152896,12662.62615959999,139.98366741000063,54340.25539920001 2025-05-25,06:01:38.000,145,11094797,-795,0,1748152897,12662.484697089989,139.86383220000425,54340.262386320006 2025-05-25,06:01:39.000,145,11094810,-795,0,1748152898,12662.356707199993,139.71580047000316,54340.038798479996 2025-05-25,06:01:40.000,145,11094764,-795,0,1748152899,12662.181563140002,139.61711265000486,54339.75232656001 2025-05-25,06:01:41.000,145,11094762,-795,0,1748152900,12662.093991109992,139.5607196100027,54339.640532640005 2025-05-25,06:01:42.000,145,11094778,-795,0,1748152901,12661.992946459992,139.47613005000312,54339.67546824 2025-05-25,06:01:43.000,145,11094797,-795,0,1748152902,12661.905374429996,139.46908092000376,54339.68245536001 2025-05-25,06:01:44.000,145,11094782,-795,0,1748152903,12661.763911919996,139.39154049000354,54339.570661440004 2025-05-25,06:01:45.000,145,11094822,-795,0,1748152904,12661.71002143999,139.38449136000418,54339.570661440004 2025-05-25,06:01:46.000,145,11094788,-795,0,1748152905,12661.71002143999,139.2999018000046,54339.61258416001 2025-05-25,06:01:47.000,145,11094805,-795,0,1748152906,12661.66960357999,139.3351474500014,54339.40995768 2025-05-25,06:01:48.000,145,11094732,-795,0,1748152907,12661.683076199995,139.24350876000244,54339.15842136001 2025-05-25,06:01:49.000,145,11094802,-795,0,1748152908,12661.622449409995,139.16596833000222,54339.01169184001 2025-05-25,06:01:50.000,145,11094765,-795,0,1748152909,12661.561822619995,139.04613311999856,54338.94182064001 2025-05-25,06:01:51.000,145,11094835,-795,0,1748152910,12661.42709641999,138.98269095000433,54338.802078240005 2025-05-25,06:01:52.000,145,11094790,-795,0,1748152911,12661.36646962999,138.88400312999875,54338.864962319996 2025-05-25,06:01:53.000,145,11094769,-795,0,1748152912,12661.352997009999,138.9051505200041,54338.91387216001 2025-05-25,06:01:54.000,145,11094812,-795,0,1748152913,12661.218270809994,138.8205609600045,54338.69727144001 2025-05-25,06:01:55.000,145,11094826,-795,0,1748152914,12661.238479739994,138.79941356999916,54338.515606320005 2025-05-25,06:01:56.000,145,11094775,-795,0,1748152915,12661.177852949993,138.67957836000278,54338.417786640006 2025-05-25,06:01:57.000,145,11094825,-795,0,1748152916,12661.083544609988,138.6090870600019,54338.23612152 2025-05-25,06:01:58.000,145,11094844,-795,0,1748152917,12661.036390439993,138.42580968000402,54338.17323744001 2025-05-25,06:01:59.000,145,11094782,-795,0,1748152918,12660.881455310002,138.3482692500038,54338.11035336 2025-05-25,06:02:00.000,145,11094793,-795,0,1748152919,12660.827564829997,138.22138491000078,54338.03349504001 2025-05-25,06:02:01.000,145,11094834,-795,0,1748152920,12660.679366010001,138.15794273999927,54337.795932960005 2025-05-25,06:02:02.000,145,11094797,-795,0,1748152921,12660.672629699991,138.08040230999904,54337.86580416001 2025-05-25,06:02:03.000,145,11094797,-795,0,1748152922,12660.612002909991,138.0381075300029,54337.75401024 2025-05-25,06:02:04.000,145,11094739,-795,0,1748152923,12660.463804089995,137.97466536000138,54337.36971864 2025-05-25,06:02:05.000,145,11094752,-795,0,1748152924,12660.37623206,137.8900758000018,54337.20202776 2025-05-25,06:02:06.000,145,11094682,-795,0,1748152925,12660.261714789995,137.74909320000006,54337.14613080001 2025-05-25,06:02:07.000,145,11094829,-795,0,1748152926,12660.241505859995,137.6786018999992,54337.292860320005 2025-05-25,06:02:08.000,145,11094730,-795,0,1748152927,12660.180879069994,137.55171756000345,54337.20901488 2025-05-25,06:02:09.000,145,11094814,-795,0,1748152928,12660.025943939989,137.4812262600026,54337.01337552 2025-05-25,06:02:10.000,145,11094790,-795,0,1748152929,12659.891217739998,137.396636700003,54336.83171040001 2025-05-25,06:02:11.000,145,11094738,-795,0,1748152930,12659.904690359988,137.36139104999893,54336.76183920001 2025-05-25,06:02:12.000,145,11094762,-795,0,1748152931,12659.803645710002,137.19926105999912,54336.61510968001 2025-05-25,06:02:13.000,145,11094835,-795,0,1748152932,12659.615029029992,137.14286802000424,54336.42645744001 2025-05-25,06:02:14.000,145,11094763,-795,0,1748152933,12659.534193309992,137.04418019999866,54336.2028696 2025-05-25,06:02:15.000,145,11094839,-795,0,1748152934,12659.433148659991,136.94549238000036,54336.29370216 2025-05-25,06:02:16.000,145,11094814,-795,0,1748152935,12659.35904925,136.81860804000462,54336.25177944 2025-05-25,06:02:17.000,145,11094775,-795,0,1748152936,12659.385994489996,136.81155890999798,54336.23081808001 2025-05-25,06:02:18.000,145,11094781,-795,0,1748152937,12659.412939729991,136.69877283000096,54336.237805200006 2025-05-25,06:02:19.000,145,11094782,-795,0,1748152938,12659.33884032,136.66352718000417,54335.93735904 2025-05-25,06:02:20.000,145,11094788,-795,0,1748152939,12659.284949839996,136.5648393599986,54335.60896440001 2025-05-25,06:02:21.000,145,11094753,-795,0,1748152940,12659.27147721999,136.55074109999987,54335.60197728 2025-05-25,06:02:22.000,145,11094769,-795,0,1748152941,12659.29168614999,136.4309058900035,54335.546080320004 2025-05-25,06:02:23.000,145,11094783,-795,0,1748152942,12659.264740909995,136.37451285000134,54335.72075832 2025-05-25,06:02:24.000,145,11094777,-795,0,1748152943,12659.27147721999,136.33926720000454,54335.60197728 2025-05-25,06:02:25.000,145,11094838,-795,0,1748152944,12659.264740909995,136.3181198099992,54335.58800304001 2025-05-25,06:02:26.000,145,11094789,-795,0,1748152945,12659.284949839996,136.24762850999832,54335.52511896 2025-05-25,06:02:27.000,145,11094796,-795,0,1748152946,12659.325367699996,136.21943199000088,54335.399350800006 2025-05-25,06:02:28.000,145,11094779,-795,0,1748152947,12659.31863139,136.12074417000258,54335.28755688 2025-05-25,06:02:29.000,145,11094776,-795,0,1748152948,12659.21758674,136.06435113000043,54335.05698192001 2025-05-25,06:02:30.000,145,11094795,-795,0,1748152949,12659.264740909995,135.96566331000213,54335.063969040006 2025-05-25,06:02:31.000,145,11094802,-795,0,1748152950,12659.33884032,135.91631939999934,54335.329479600005 2025-05-25,06:02:32.000,145,11094765,-795,0,1748152951,12659.305158769996,135.85992636000447,54335.22467280001 2025-05-25,06:02:33.000,145,11094793,-795,0,1748152952,12659.305158769996,135.79648419000296,54335.21768568 2025-05-25,06:02:34.000,145,11094781,-795,0,1748152953,12659.25126828999,135.7259928900021,54335.05698192001 2025-05-25,06:02:35.000,145,11094809,-795,0,1748152954,12659.264740909995,135.7259928900021,54334.88230392 2025-05-25,06:02:36.000,145,11094718,-795,0,1748152955,12659.31863139,135.577961160001,54334.91723952001 2025-05-25,06:02:37.000,145,11094784,-795,0,1748152956,12659.19064149999,135.4792733400027,54334.74256152 2025-05-25,06:02:38.000,145,11094772,-795,0,1748152957,12659.2580046,135.40878204000182,54334.74256152 2025-05-25,06:02:39.000,145,11094811,-795,0,1748152958,12659.264740909995,135.3312416100016,54335.00108496 2025-05-25,06:02:40.000,145,11094799,-795,0,1748152959,12659.15022363999,135.2325537900033,54334.64474184 2025-05-25,06:02:41.000,145,11094819,-795,0,1748152960,12659.19737781,135.0845220600022,54334.847368320006 2025-05-25,06:02:42.000,145,11094774,-795,0,1748152961,12659.10980577999,135.00698163000197,54334.91723952001 2025-05-25,06:02:43.000,145,11094792,-795,0,1748152962,12659.002024819994,134.95763771999918,54334.658716080005 2025-05-25,06:02:44.000,145,11094766,-795,0,1748152963,12658.840353379994,134.95763771999918,54334.33730856001 2025-05-25,06:02:45.000,145,11094778,-795,0,1748152964,12658.779726589994,134.95763771999918,54334.3512828 2025-05-25,06:02:46.000,145,11094786,-795,0,1748152965,12658.799935519994,134.9364903300011,54334.372244160004 2025-05-25,06:02:47.000,145,11094797,-795,0,1748152966,12658.840353379994,134.89419554999768,54334.68666456 2025-05-25,06:02:48.000,145,11094813,-795,0,1748152967,12658.752781349998,134.88009728999896,54334.54692216 2025-05-25,06:02:49.000,145,11094757,-795,0,1748152968,12658.867298619989,134.8378025100028,54334.679677440006 2025-05-25,06:02:50.000,145,11094805,-795,0,1748152969,12658.921189099994,134.7884586,54334.68666456 2025-05-25,06:02:51.000,145,11094844,-795,0,1748152970,12658.88750754999,134.75321295000322,54334.4560896 2025-05-25,06:02:52.000,145,11094786,-795,0,1748152971,12658.833617069999,134.73206555999786,54334.3512828 2025-05-25,06:02:53.000,145,11094793,-795,0,1748152972,12658.833617069999,134.6897707800017,54334.40019264 2025-05-25,06:02:54.000,145,11094773,-795,0,1748152973,12658.833617069999,134.66862339000363,54334.18359192 2025-05-25,06:02:55.000,145,11094766,-795,0,1748152974,12658.833617069999,134.6897707800017,54334.4560896 2025-05-25,06:02:56.000,145,11094815,-795,0,1748152975,12658.793199209998,134.68272165000235,54334.48403808001 2025-05-25,06:02:57.000,145,11094820,-795,0,1748152976,12658.853825999999,134.675672520003,54334.595832 2025-05-25,06:02:58.000,145,11094746,-795,0,1748152977,12658.853825999999,134.60518122000212,54334.57487064 2025-05-25,06:02:59.000,145,11094753,-795,0,1748152978,12658.806671829989,134.60518122000212,54334.176604800006 2025-05-25,06:03:00.000,145,11094796,-795,0,1748152979,12658.840353379994,134.56993556999805,54334.26743736001 2025-05-25,06:03:01.000,145,11094790,-795,0,1748152980,12658.786462899989,134.59813209000276,54334.2814116 2025-05-25,06:03:02.000,145,11094792,-795,0,1748152981,12658.786462899989,134.64042686999892,54334.28839872 2025-05-25,06:03:03.000,145,11094810,-795,0,1748152982,12658.739308729993,134.64747599999828,54334.37923128 2025-05-25,06:03:04.000,145,11094780,-795,0,1748152983,12658.719099799993,134.63337773999956,54334.491025200005 2025-05-25,06:03:05.000,145,11094803,-795,0,1748152984,12658.772990279998,134.675672520003,54334.560896400006 2025-05-25,06:03:06.000,145,11094795,-795,0,1748152985,12658.847089689989,134.6545251300049,54334.71461304 2025-05-25,06:03:07.000,145,11094777,-795,0,1748152986,12658.867298619989,134.66157426000427,54334.48403808001 2025-05-25,06:03:08.000,145,11094800,-795,0,1748152987,12658.867298619989,134.66157426000427,54334.44910248 2025-05-25,06:03:09.000,145,11094857,-795,0,1748152988,12658.799935519994,134.70386904000043,54334.2814116 2025-05-25,06:03:10.000,145,11094818,-795,0,1748152989,12658.766253969989,134.71796729999915,54334.37923128 2025-05-25,06:03:11.000,145,11094811,-795,0,1748152990,12658.678681939993,134.7391146900045,54334.539935040004 2025-05-25,06:03:12.000,145,11094786,-795,0,1748152991,12658.772990279998,134.7743603400013,54334.63076760001 2025-05-25,06:03:13.000,145,11094811,-795,0,1748152992,12658.766253969989,134.80255685999873,54334.61679336 2025-05-25,06:03:14.000,145,11094784,-795,0,1748152993,12658.847089689989,134.79550772999937,54334.63076760001 2025-05-25,06:03:15.000,145,11094786,-795,0,1748152994,12658.840353379994,134.86599903000024,54334.38621840001 2025-05-25,06:03:16.000,145,11094841,-795,0,1748152995,12658.921189099994,134.85190077000152,54334.491025200005 2025-05-25,06:03:17.000,145,11094809,-795,0,1748152996,12658.860562309994,134.8378025100028,54334.491025200005 2025-05-25,06:03:18.000,145,11094761,-795,0,1748152997,12658.826880759989,134.81665512000473,54334.491025200005 2025-05-25,06:03:19.000,145,11094815,-795,0,1748152998,12658.752781349998,134.85894990000088,54334.60281912001 2025-05-25,06:03:20.000,145,11094760,-795,0,1748152999,12658.820144449994,134.91534294000303,54334.658716080005 2025-05-25,06:03:21.000,145,11094799,-795,0,1748153000,12658.934661719999,134.9223920700024,54334.81941984001 2025-05-25,06:03:22.000,145,11094781,-795,0,1748153001,12658.98855219999,134.88009728999896,54334.84038120001 2025-05-25,06:03:23.000,145,11094816,-795,0,1748153002,12659.022233749994,134.92944120000175,54334.609806240005 2025-05-25,06:03:24.000,145,11094785,-795,0,1748153003,12658.92792540999,134.9858342400039,54334.4560896 2025-05-25,06:03:25.000,145,11094765,-795,0,1748153004,12658.90771647999,134.99993250000261,54334.41416688001 2025-05-25,06:03:26.000,145,11094712,-795,0,1748153005,12658.900980169994,135.0210798900007,54334.4560896 2025-05-25,06:03:27.000,145,11094751,-795,0,1748153006,12658.914452789999,135.07747293000284,54334.60281912001 2025-05-25,06:03:28.000,145,11094773,-795,0,1748153007,12658.98855219999,135.06337467000412,54334.826406960005 2025-05-25,06:03:29.000,145,11094786,-795,0,1748153008,12658.981815889994,135.12681683999836,54334.83339408 2025-05-25,06:03:30.000,145,11094761,-795,0,1748153009,12658.914452789999,135.1479642300037,54334.777497120005 2025-05-25,06:03:31.000,145,11094778,-795,0,1748153010,12658.934661719999,135.20435726999858,54334.595832 2025-05-25,06:03:32.000,145,11094803,-795,0,1748153011,12658.941398029994,135.17616075000115,54334.63076760001 2025-05-25,06:03:33.000,145,11094776,-795,0,1748153012,12658.941398029994,135.22550466000393,54334.595832 2025-05-25,06:03:34.000,145,11094755,-795,0,1748153013,12658.914452789999,135.31009422000352,54334.49801232 2025-05-25,06:03:35.000,145,11094805,-795,0,1748153014,12658.92792540999,135.37353638999775,54334.75653576 2025-05-25,06:03:36.000,145,11094814,-795,0,1748153015,12658.954870649999,135.41583117000118,54334.88929104001 2025-05-25,06:03:37.000,145,11094786,-795,0,1748153016,12659.04917898999,135.50746986000013,54335.043007680004 2025-05-25,06:03:38.000,145,11094784,-795,0,1748153017,12659.103069469995,135.52156811999885,54335.09890464 2025-05-25,06:03:39.000,145,11094781,-795,0,1748153018,12659.15022363999,135.59910854999907,54334.875316800004 2025-05-25,06:03:40.000,145,11094754,-795,0,1748153019,12659.13675102,135.69074723999802,54334.78448424 2025-05-25,06:03:41.000,145,11094785,-795,0,1748153020,12659.183905189995,135.7894350600036,54334.896278160006 2025-05-25,06:03:42.000,145,11094825,-795,0,1748153021,12659.284949839996,135.8387789699991,54334.92422664 2025-05-25,06:03:43.000,145,11094793,-795,0,1748153022,12659.29842246,135.90927026999998,54335.19672432 2025-05-25,06:03:44.000,145,11094822,-795,0,1748153023,12659.284949839996,135.9515650500034,54335.13384024001 2025-05-25,06:03:45.000,145,11094786,-795,0,1748153024,12659.325367699996,136.0502528700017,54335.24563416 2025-05-25,06:03:46.000,145,11094818,-795,0,1748153025,12659.460093900001,136.10664591000386,54335.42729928 2025-05-25,06:03:47.000,145,11094808,-795,0,1748153026,12659.588083789997,136.24057937999896,54335.37140232001 2025-05-25,06:03:48.000,145,11094822,-795,0,1748153027,12659.635237959992,136.27582503000303,54335.378389440004 2025-05-25,06:03:49.000,145,11094799,-795,0,1748153028,12659.662183200002,136.36041459000262,54335.378389440004 2025-05-25,06:03:50.000,145,11094814,-795,0,1748153029,12659.628501649997,136.4309058900035,54335.20371144001 2025-05-25,06:03:51.000,145,11094787,-795,0,1748153030,12659.621765340002,136.51549545000307,54335.49018336001 2025-05-25,06:03:52.000,145,11094783,-795,0,1748153031,12659.722809990002,136.60713414000202,54335.664861360005 2025-05-25,06:03:53.000,145,11094823,-795,0,1748153032,12659.716073679992,136.68467457000224,54335.734732560006 2025-05-25,06:03:54.000,145,11094766,-795,0,1748153033,12659.689128439997,136.76221500000247,54335.713771200004 2025-05-25,06:03:55.000,145,11094810,-795,0,1748153034,12659.655446889992,136.88205020999885,54335.5041576 2025-05-25,06:03:56.000,145,11094719,-795,0,1748153035,12659.729546299997,136.91729586000292,54335.58800304001 2025-05-25,06:03:57.000,145,11094796,-795,0,1748153036,12659.689128439997,137.0230328100006,54335.58800304001 2025-05-25,06:03:58.000,145,11094797,-795,0,1748153037,12659.722809990002,137.06532759000402,54335.59499016 2025-05-25,06:03:59.000,145,11094787,-795,0,1748153038,12659.547665929997,137.13581889000488,54335.65787424001 2025-05-25,06:04:00.000,145,11094797,-795,0,1748153039,12659.507248069996,137.1851628000004,54335.67184848 2025-05-25,06:04:01.000,145,11094771,-795,0,1748153040,12659.561138550001,137.25565410000127,54335.85351360001 2025-05-25,06:04:02.000,145,11094813,-795,0,1748153041,12659.540929620001,137.27680148999934,54335.82556512001 2025-05-25,06:04:03.000,145,11094794,-795,0,1748153042,12659.23779567,137.38958757000364,54334.91723952001 2025-05-25,06:04:04.000,145,11094763,-795,0,1748153043,12659.39946711,137.38958757000364,54335.46922200001 2025-05-25,06:04:05.000,145,11094803,-795,0,1748153044,12659.352312939991,137.45302973999787,54335.47620912 2025-05-25,06:04:06.000,145,11094758,-795,0,1748153045,12659.29842246,137.44598060999851,54335.51114472001 2025-05-25,06:04:07.000,145,11094770,-795,0,1748153046,12659.27147721999,137.4812262600026,54335.67184848 2025-05-25,06:04:08.000,145,11094842,-795,0,1748153047,12659.29842246,137.50237365000066,54335.68582272001 2025-05-25,06:04:09.000,145,11094760,-795,0,1748153048,12659.2580046,137.61515972999769,54335.59499016 2025-05-25,06:04:10.000,145,11094798,-795,0,1748153049,12659.244531979995,137.60106146999897,54335.55306744 2025-05-25,06:04:11.000,145,11094783,-795,0,1748153050,12659.31189507999,137.61515972999769,54335.448260640005 2025-05-25,06:04:12.000,145,11094699,-795,0,1748153051,12659.17043256999,137.67155276999983,54335.043007680004 2025-05-25,06:04:13.000,145,11094799,-795,0,1748153052,12659.183905189995,137.71384755000327,54335.30153112001 2025-05-25,06:04:14.000,145,11094831,-795,0,1748153053,12659.08959684999,137.71384755000327,54335.30153112001 2025-05-25,06:04:15.000,145,11094780,-795,0,1748153054,12659.042442679995,137.76319145999878,54335.448260640005 2025-05-25,06:04:16.000,145,11094827,-795,0,1748153055,12659.00876112999,137.79843711000285,54335.39236368001 2025-05-25,06:04:17.000,145,11094809,-795,0,1748153056,12658.981815889994,137.83368275999965,54335.46223488 2025-05-25,06:04:18.000,145,11094803,-795,0,1748153057,12658.94813433999,137.84778101999837,54335.35742808 2025-05-25,06:04:19.000,145,11094783,-795,0,1748153058,12658.867298619989,137.87597754000308,54335.10589176001 2025-05-25,06:04:20.000,145,11094777,-795,0,1748153059,12658.826880759989,137.85483014999772,54334.93121376 2025-05-25,06:04:21.000,145,11094727,-795,0,1748153060,12658.685418249988,137.85483014999772,54334.93121376 2025-05-25,06:04:22.000,145,11094809,-795,0,1748153061,12658.611318839998,137.840731889999,54335.00807208001 2025-05-25,06:04:23.000,145,11094792,-795,0,1748153062,12658.618055149993,137.86187928000436,54335.09890464 2025-05-25,06:04:24.000,145,11094773,-795,0,1748153063,12658.483328950002,137.87597754000308,54334.945188000005 2025-05-25,06:04:25.000,145,11094830,-795,0,1748153064,12658.436174779992,137.9041740600005,54334.96614936001 2025-05-25,06:04:26.000,145,11094827,-795,0,1748153065,12658.442911090002,137.84778101999837,54334.93820088001 2025-05-25,06:04:27.000,145,11094832,-795,0,1748153066,12658.355339059992,137.840731889999,54334.81243272 2025-05-25,06:04:28.000,145,11094800,-795,0,1748153067,12658.267767029996,137.8266336300003,54334.707625920004 2025-05-25,06:04:29.000,145,11094844,-795,0,1748153068,12658.09935928,137.77728972000477,54334.5259608 2025-05-25,06:04:30.000,145,11094798,-795,0,1748153069,12658.045468799995,137.6786018999992,54334.64474184 2025-05-25,06:04:31.000,145,11094812,-795,0,1748153070,12657.95116045999,137.65745451000112,54334.69365168 2025-05-25,06:04:32.000,145,11094786,-795,0,1748153071,12657.93095152999,137.5799140800009,54334.61679336 2025-05-25,06:04:33.000,145,11094805,-795,0,1748153072,12657.80969794999,137.60811059999833,54334.48403808001 2025-05-25,06:04:34.000,145,11094780,-795,0,1748153073,12657.7760164,137.5799140800009,54334.071798 2025-05-25,06:04:35.000,145,11094792,-795,0,1748153074,12657.715389609999,137.48827539000195,54334.12070784 2025-05-25,06:04:36.000,145,11094733,-795,0,1748153075,12657.80969794999,137.37548930999765,54334.057823760006 2025-05-25,06:04:37.000,145,11094825,-795,0,1748153076,12657.735598539999,137.35434191999957,54333.987952560004 2025-05-25,06:04:38.000,145,11094813,-795,0,1748153077,12657.72886222999,137.2838506199987,54334.05083664001 2025-05-25,06:04:39.000,145,11094762,-795,0,1748153078,12657.681708059994,137.2838506199987,54333.96000408001 2025-05-25,06:04:40.000,145,11094782,-795,0,1748153079,12657.587399719989,137.2486049700019,54333.80628744 2025-05-25,06:04:41.000,145,11094742,-795,0,1748153080,12657.580663409994,137.2345067100032,54333.820261680004 2025-05-25,06:04:42.000,145,11094800,-795,0,1748153081,12657.594136029998,137.17811367000104,54333.79930032 2025-05-25,06:04:43.000,145,11094761,-795,0,1748153082,12657.567190789989,137.17106454000168,54333.5826996 2025-05-25,06:04:44.000,145,11094797,-795,0,1748153083,12657.520036619993,137.1499171500036,54333.31020192001 2025-05-25,06:04:45.000,145,11094818,-795,0,1748153084,12657.513300309998,137.13581889000488,54333.33116328001 2025-05-25,06:04:46.000,145,11094803,-795,0,1748153085,12657.479618759993,137.07942585000274,54333.52680264001 2025-05-25,06:04:47.000,145,11094782,-795,0,1748153086,12657.439200899993,137.05122932999802,54333.505841280006 2025-05-25,06:04:48.000,145,11094784,-795,0,1748153087,12657.331419939997,137.03008193999995,54333.42199584 2025-05-25,06:04:49.000,145,11094793,-795,0,1748153088,12657.270793149997,137.0371310699993,54333.26129208001 2025-05-25,06:04:50.000,145,11094802,-795,0,1748153089,12657.284265770002,137.05122932999802,54333.0586656 2025-05-25,06:04:51.000,145,11094783,-795,0,1748153090,12657.304474700002,137.03008193999995,54333.12154968001 2025-05-25,06:04:52.000,145,11094782,-795,0,1748153091,12657.297738389992,136.99483629000315,54332.99578152001 2025-05-25,06:04:53.000,145,11094834,-795,0,1748153092,12657.210166359997,137.0018854200025,54332.87001336 2025-05-25,06:04:54.000,145,11094782,-795,0,1748153093,12657.156275879992,136.99483629000315,54332.96783304 2025-05-25,06:04:55.000,145,11094802,-795,0,1748153094,12657.196693739992,136.9877871600038,54332.93988456 2025-05-25,06:04:56.000,145,11094798,-795,0,1748153095,12657.176484809992,136.95254150999972,54332.96783304 2025-05-25,06:04:57.000,145,11094785,-795,0,1748153096,12657.210166359997,136.98073803000443,54333.12154968001 2025-05-25,06:04:58.000,145,11094762,-795,0,1748153097,12657.284265770002,137.04418019999866,54332.91193608 2025-05-25,06:04:59.000,145,11094744,-795,0,1748153098,12657.297738389992,137.04418019999866,54332.84206488 2025-05-25,06:05:00.000,145,11094783,-795,0,1748153099,12657.297738389992,137.05122932999802,54332.695335360004 2025-05-25,06:05:01.000,145,11094804,-795,0,1748153100,12657.385310420002,137.07237672000338,54332.716296720006 2025-05-25,06:05:02.000,145,11094792,-795,0,1748153101,12657.432464589998,136.9877871600038,54332.91193608 2025-05-25,06:05:03.000,145,11094805,-795,0,1748153102,12657.472882449998,136.95254150999972,54332.94687168 2025-05-25,06:05:04.000,145,11094805,-795,0,1748153103,12657.533509239998,137.0230328100006,54332.835077760006 2025-05-25,06:05:05.000,145,11094757,-795,0,1748153104,12657.513300309998,137.07237672000338,54332.73725808001 2025-05-25,06:05:06.000,145,11094772,-795,0,1748153105,12657.674971749999,137.14286802000424,54332.87001336 2025-05-25,06:05:07.000,145,11094786,-795,0,1748153106,12657.72886222999,137.17106454000168,54332.863026240004 2025-05-25,06:05:08.000,145,11094816,-795,0,1748153107,12657.91074259999,137.13581889000488,54332.95385880001 2025-05-25,06:05:09.000,145,11094768,-795,0,1748153108,12657.87706105,137.09352411000145,54332.73027096 2025-05-25,06:05:10.000,145,11094735,-795,0,1748153109,12657.97136938999,137.13581889000488,54333.100588320005 2025-05-25,06:05:11.000,145,11094783,-795,0,1748153110,12658.05220510999,137.22745758000383,54333.13552392 2025-05-25,06:05:12.000,145,11094818,-795,0,1748153111,12658.11956821,137.2838506199987,54333.198408000004 2025-05-25,06:05:13.000,145,11094782,-795,0,1748153112,12658.065677729996,137.32614540000213,54333.002768640006 2025-05-25,06:05:14.000,145,11094794,-795,0,1748153113,12658.173458689991,137.3472927900002,54332.94687168 2025-05-25,06:05:15.000,145,11094810,-795,0,1748153114,12658.335130129992,137.35434191999957,54333.14251104001 2025-05-25,06:05:16.000,145,11094737,-795,0,1748153115,12658.389020609997,137.40368583000236,54333.22635648 2025-05-25,06:05:17.000,145,11094786,-795,0,1748153116,12658.449647399997,137.41778409000108,54333.14251104001 2025-05-25,06:05:18.000,145,11094778,-795,0,1748153117,12658.415965849992,137.43893147999916,54333.33116328001 2025-05-25,06:05:19.000,145,11094797,-795,0,1748153118,12658.463120020002,137.47417713000323,54333.366098880004 2025-05-25,06:05:20.000,145,11094778,-795,0,1748153119,12658.469856329997,137.52352103999874,54333.42898296001 2025-05-25,06:05:21.000,145,11094819,-795,0,1748153120,12658.597846219993,137.55171756000345,54333.6176352 2025-05-25,06:05:22.000,145,11094795,-795,0,1748153121,12658.577637289993,137.60106146999897,54333.34513752 2025-05-25,06:05:23.000,145,11094804,-795,0,1748153122,12658.678681939993,137.65040538000176,54333.533789760004 2025-05-25,06:05:24.000,145,11094762,-795,0,1748153123,12658.638264079993,137.72089668000262,54333.366098880004 2025-05-25,06:05:25.000,145,11094807,-795,0,1748153124,12658.712363489998,137.7420440700007,54333.49186704 2025-05-25,06:05:26.000,145,11094783,-795,0,1748153125,12658.658473009993,137.77024058999814,54333.56173824 2025-05-25,06:05:27.000,145,11094788,-795,0,1748153126,12658.692154559998,137.78433885000413,54333.70846776 2025-05-25,06:05:28.000,145,11094806,-795,0,1748153127,12658.591109909998,137.86892841000372,54333.4429572 2025-05-25,06:05:29.000,145,11094770,-795,0,1748153128,12658.806671829989,137.91827231999923,54333.86218440001 2025-05-25,06:05:30.000,145,11094750,-795,0,1748153129,12658.786462899989,137.91827231999923,54333.51981552 2025-05-25,06:05:31.000,145,11094817,-795,0,1748153130,12658.914452789999,137.97466536000138,54333.66654504001 2025-05-25,06:05:32.000,145,11094739,-795,0,1748153131,12658.921189099994,138.06630405000033,54333.75039048 2025-05-25,06:05:33.000,145,11094830,-795,0,1748153132,12658.941398029994,138.10859883000376,54333.69449352001 2025-05-25,06:05:34.000,145,11094794,-795,0,1748153133,12658.94813433999,138.1367953500012,54333.91109424001 2025-05-25,06:05:35.000,145,11094784,-795,0,1748153134,12659.04917898999,138.17909013000462,54334.00192680001 2025-05-25,06:05:36.000,145,11094769,-795,0,1748153135,12659.082860539995,138.22843404000014,54334.057823760006 2025-05-25,06:05:37.000,145,11094759,-795,0,1748153136,12659.21085042999,138.2636796900042,54334.26045024 2025-05-25,06:05:38.000,145,11094805,-795,0,1748153137,12659.27147721999,138.32007272999908,54334.12070784 2025-05-25,06:05:39.000,145,11094813,-795,0,1748153138,12659.372521869991,138.39056402999995,54334.2115404 2025-05-25,06:05:40.000,145,11094737,-795,0,1748153139,12659.372521869991,138.45400620000146,54334.14865632001 2025-05-25,06:05:41.000,145,11094754,-795,0,1748153140,12659.507248069996,138.53154663000169,54334.19756616001 2025-05-25,06:05:42.000,145,11094780,-795,0,1748153141,12659.534193309992,138.60203793000255,54334.539935040004 2025-05-25,06:05:43.000,145,11094777,-795,0,1748153142,12659.594820099992,138.66548010000406,54334.47006384 2025-05-25,06:05:44.000,145,11094780,-795,0,1748153143,12659.682392130002,138.70072575000086,54334.53294792001 2025-05-25,06:05:45.000,145,11094812,-795,0,1748153144,12659.810382019998,138.7923644399998,54334.679677440006 2025-05-25,06:05:46.000,145,11094772,-795,0,1748153145,12659.924899289988,138.82761009000387,54334.68666456 2025-05-25,06:05:47.000,145,11094802,-795,0,1748153146,12659.998998699994,138.9051505200041,54334.74256152 2025-05-25,06:05:48.000,145,11094802,-795,0,1748153147,12660.100043349994,138.9756418199977,54334.88230392 2025-05-25,06:05:49.000,145,11094814,-795,0,1748153148,12660.113515969999,139.06023138000455,54334.71461304 2025-05-25,06:05:50.000,145,11094803,-795,0,1748153149,12660.21456062,139.0672805100039,54335.15480160001 2025-05-25,06:05:51.000,145,11094786,-795,0,1748153150,12660.342550509995,139.1518700700035,54335.23864704 2025-05-25,06:05:52.000,145,11094795,-795,0,1748153151,12660.3358142,139.19416484999965,54335.210698560004 2025-05-25,06:05:53.000,145,11094824,-795,0,1748153152,12660.3358142,139.19416484999965,54335.14082736 2025-05-25,06:05:54.000,145,11094817,-795,0,1748153153,12660.31560527,139.2505578900018,54334.74954864001 2025-05-25,06:05:55.000,145,11094833,-795,0,1748153154,12660.57832136,139.2999018000046,54335.25262128001 2025-05-25,06:05:56.000,145,11094764,-795,0,1748153155,12660.645684459996,139.32104919000267,54335.27358264001 2025-05-25,06:05:57.000,145,11094794,-795,0,1748153156,12660.679366010001,139.36334396999882,54335.28755688 2025-05-25,06:05:58.000,145,11094826,-795,0,1748153157,12660.686102319996,139.38449136000418,54335.4342864 2025-05-25,06:05:59.000,145,11094826,-795,0,1748153158,12660.679366010001,139.4620317900044,54335.47620912 2025-05-25,06:06:00.000,145,11094783,-795,0,1748153159,12660.625475529996,139.42678614000033,54335.329479600005 2025-05-25,06:06:01.000,145,11094798,-795,0,1748153160,12660.773674349992,139.46908092000376,54335.5740288 2025-05-25,06:06:02.000,145,11094794,-795,0,1748153161,12660.894927929992,139.50432657000056,54335.60896440001 2025-05-25,06:06:03.000,145,11094789,-795,0,1748153162,12660.935345789992,139.58186700000078,54335.63691288001 2025-05-25,06:06:04.000,145,11094802,-795,0,1748153163,12660.820828520002,139.61711265000486,54335.45524776 2025-05-25,06:06:05.000,145,11094793,-795,0,1748153164,12660.867982689997,139.63121091000357,54335.448260640005 2025-05-25,06:06:06.000,145,11094753,-795,0,1748153165,12660.928609479997,139.58891613000014,54335.76268104 2025-05-25,06:06:07.000,145,11094795,-795,0,1748153166,12660.982499960002,139.55367048000335,54335.87447496001 2025-05-25,06:06:08.000,145,11094765,-795,0,1748153167,12661.002708890002,139.53957222000463,54335.93037192 2025-05-25,06:06:09.000,145,11094780,-795,0,1748153168,12660.955554719993,139.659407430001,54335.7487068 2025-05-25,06:06:10.000,145,11094767,-795,0,1748153169,12660.969027339997,139.63121091000357,54335.51114472001 2025-05-25,06:06:11.000,145,11094828,-795,0,1748153170,12661.029654129998,139.7087513400038,54335.48319624 2025-05-25,06:06:12.000,145,11094766,-795,0,1748153171,12661.123962469988,139.67350568999973,54335.65787424001 2025-05-25,06:06:13.000,145,11094796,-795,0,1748153172,12661.137435089993,139.70170221000444,54335.60197728 2025-05-25,06:06:14.000,145,11094753,-795,0,1748153173,12660.995972579993,139.63121091000357,54335.51114472001 2025-05-25,06:06:15.000,145,11094766,-795,0,1748153174,12661.137435089993,139.65235830000165,54335.58101592 2025-05-25,06:06:16.000,145,11094795,-795,0,1748153175,12661.245216049989,139.6453091700023,54335.81159088 2025-05-25,06:06:17.000,145,11094794,-795,0,1748153176,12661.373205939999,139.68760394999845,54335.89543632001 2025-05-25,06:06:18.000,145,11094792,-795,0,1748153177,12661.44730534999,139.68760394999845,54335.80460376001 2025-05-25,06:06:19.000,145,11094791,-795,0,1748153178,12661.501195829995,139.72989873000188,54335.72774544001 2025-05-25,06:06:20.000,145,11094765,-795,0,1748153179,12661.56855892999,139.70170221000444,54335.67883560001 2025-05-25,06:06:21.000,145,11094771,-795,0,1748153180,12661.63592203,139.7087513400038,54335.74171968 2025-05-25,06:06:22.000,145,11094809,-795,0,1748153181,12661.65613096,139.7087513400038,54336.04216584001 2025-05-25,06:06:23.000,145,11094797,-795,0,1748153182,12661.64939464999,139.72284960000252,54335.90941056 2025-05-25,06:06:24.000,145,11094774,-795,0,1748153183,12661.63592203,139.70170221000444,54335.86050072 2025-05-25,06:06:25.000,145,11094788,-795,0,1748153184,12661.743702989996,139.7087513400038,54336.00723024 2025-05-25,06:06:26.000,145,11094770,-795,0,1748153185,12661.844747639996,139.63121091000357,54335.76966816 2025-05-25,06:06:27.000,145,11094760,-795,0,1748153186,12661.932319669992,139.65235830000165,54335.94434616001 2025-05-25,06:06:28.000,145,11094760,-795,0,1748153187,12661.979473840001,139.6805548199991,54336.00723024 2025-05-25,06:06:29.000,145,11094820,-795,0,1748153188,12662.019891700002,139.7439969900006,54335.9583204 2025-05-25,06:06:30.000,145,11094755,-795,0,1748153189,12662.026628009997,139.6805548199991,54336.18889536001 2025-05-25,06:06:31.000,145,11094800,-795,0,1748153190,12662.013155389992,139.72989873000188,54336.15395976 2025-05-25,06:06:32.000,145,11094795,-795,0,1748153191,12662.100727420002,139.70170221000444,54336.32165064 2025-05-25,06:06:33.000,145,11094749,-795,0,1748153192,12662.134408969992,139.72284960000252,54336.4823544 2025-05-25,06:06:35.000,145,11094809,-795,0,1748153194,12662.067045869997,139.67350568999973,54336.19588248 2025-05-25,06:06:36.000,145,11094744,-795,0,1748153195,12662.134408969992,139.68760394999845,54336.2727408 2025-05-25,06:06:37.000,145,11094805,-795,0,1748153196,12662.080518490002,139.77219350999803,54336.19588248 2025-05-25,06:06:38.000,145,11094823,-755,0,1748153197,12662.073782179992,139.75104611999996,54336.405496080006 2025-05-25,06:06:39.000,145,11094810,-795,0,1748153198,12661.999682770002,139.76514437999867,54336.35658624001 2025-05-25,06:06:40.000,145,11094803,-795,0,1748153199,12661.979473840001,139.7933409000034,54336.35658624001 2025-05-25,06:06:41.000,145,11094821,-795,0,1748153200,12661.986210149997,139.86383220000425,54336.49632864001 2025-05-25,06:06:42.000,145,11094790,-795,0,1748153201,12661.966001219997,139.8426848099989,54336.342612 2025-05-25,06:06:43.000,145,11094805,-795,0,1748153202,12661.844747639996,139.8708813300036,54336.335624880005 2025-05-25,06:06:44.000,145,11094804,-795,0,1748153203,12661.79759347,139.8426848099989,54336.2028696 2025-05-25,06:06:45.000,145,11094830,-795,0,1748153204,12661.71002143999,139.8426848099989,54336.15395976 2025-05-25,06:06:46.000,145,11094865,-795,0,1748153205,12661.73696668,139.81448829000146,54336.39850896001 2025-05-25,06:06:47.000,145,11094814,-795,0,1748153206,12661.703285129995,139.82858655000018,54336.454405920005 2025-05-25,06:06:48.000,145,11094772,-795,0,1748153207,12661.723494059996,139.9061269800004,54336.53126424 2025-05-25,06:06:49.000,145,11094812,-795,0,1748153208,12661.66960357999,139.9554708900032,54336.56619984001 2025-05-25,06:06:50.000,145,11094779,-795,0,1748153209,12661.561822619995,139.93432349999784,54336.25177944 2025-05-25,06:06:51.000,145,11094816,-795,0,1748153210,12661.45404166,139.92727436999849,54336.16094688001 2025-05-25,06:06:52.000,145,11094732,-795,0,1748153211,12661.521404759995,139.9061269800004,54336.23081808001 2025-05-25,06:06:53.000,145,11094802,-795,0,1748153212,12661.400151179994,139.9061269800004,54336.25177944 2025-05-25,06:06:54.000,145,11094770,-795,0,1748153213,12661.379942249994,139.91317610999977,54336.43344456 2025-05-25,06:06:55.000,145,11094807,-795,0,1748153214,12661.211534499998,139.91317610999977,54336.27972792001 2025-05-25,06:06:56.000,145,11094800,-795,0,1748153215,12661.177852949993,139.92022523999913,54336.30068928 2025-05-25,06:06:57.000,145,11094821,-795,0,1748153216,12661.231743429998,140.01186392999807,54336.46838016 2025-05-25,06:06:58.000,145,11094786,-795,0,1748153217,12661.285633909989,140.03301132000342,54336.22383096 2025-05-25,06:06:59.000,145,11094796,-795,0,1748153218,12661.231743429998,140.06825697000022,54336.25876656001 2025-05-25,06:07:00.000,145,11094750,-795,0,1748153219,12661.137435089993,140.04710958000214,54336.05614008 2025-05-25,06:07:01.000,145,11094777,-795,0,1748153220,12661.002708890002,140.06120784000086,54336.02120448001 2025-05-25,06:07:02.000,145,11094835,-795,0,1748153221,12660.935345789992,140.02596219000407,54336.26575368 2025-05-25,06:07:03.000,145,11094833,-795,0,1748153222,12660.901664240002,140.06120784000086,54336.29370216 2025-05-25,06:07:04.000,145,11094802,-795,0,1748153223,12660.807355899997,140.09645348999766,54336.286715040005 2025-05-25,06:07:05.000,145,11094746,-795,0,1748153224,12660.612002909991,140.117600880003,54336.070114320006 2025-05-25,06:07:06.000,145,11094804,-795,0,1748153225,12660.638948150001,140.1035026200043,54336.02120448001 2025-05-25,06:07:07.000,145,11094742,-795,0,1748153226,12660.659157080001,140.14579740000045,54336.08408856 2025-05-25,06:07:08.000,145,11094785,-795,0,1748153227,12660.55811243,140.18104305000452,54336.00723024 2025-05-25,06:07:09.000,145,11094778,-755,0,1748153228,12660.423386229995,140.18104305000452,54336.0281916 2025-05-25,06:07:10.000,145,11094812,-795,0,1748153229,12660.29539634,140.11055175000365,54336.14697264 2025-05-25,06:07:11.000,145,11094831,-795,0,1748153230,12660.18761537999,140.18104305000452,54336.07710144 2025-05-25,06:07:12.000,145,11094850,-795,0,1748153231,12660.19435169,140.28678000000218,54336.0980628 2025-05-25,06:07:13.000,145,11094800,-795,0,1748153232,12660.23476955,140.29382913000154,54336.12601128 2025-05-25,06:07:14.000,145,11094792,-795,0,1748153233,12660.120252279994,140.25858348000475,54335.818578 2025-05-25,06:07:15.000,145,11094775,-795,0,1748153234,12659.951844529998,140.28678000000218,54335.53210608 2025-05-25,06:07:16.000,145,11094779,-795,0,1748153235,12659.850799879998,140.3643204300024,54335.53909320001 2025-05-25,06:07:17.000,145,11094823,-795,0,1748153236,12659.844063570003,140.32202564999898,54335.67883560001 2025-05-25,06:07:18.000,145,11094819,-795,0,1748153237,12659.830590949998,140.28678000000218,54335.84652648001 2025-05-25,06:07:19.000,145,11094779,-795,0,1748153238,12659.722809990002,140.2656326100041,54335.79761664 2025-05-25,06:07:20.000,145,11094795,-795,0,1748153239,12659.608292719997,140.34317304000433,54335.74171968 2025-05-25,06:07:21.000,145,11094786,-795,0,1748153240,12659.453357589991,140.40661520999856,54335.37140232001 2025-05-25,06:07:22.000,145,11094796,-795,0,1748153241,12659.473566519991,140.42776260000392,54335.41332504 2025-05-25,06:07:23.000,145,11094830,-795,0,1748153242,12659.372521869991,140.42071347000456,54335.33646672 2025-05-25,06:07:24.000,145,11094770,-795,0,1748153243,12659.31863139,140.37136956000177,54335.30153112001 2025-05-25,06:07:25.000,145,11094789,-795,0,1748153244,12659.11654209,140.37841869000113,54335.23864704 2025-05-25,06:07:26.000,145,11094778,-795,0,1748153245,12659.13001470999,140.37841869000113,54335.28755688 2025-05-25,06:07:27.000,145,11094761,-795,0,1748153246,12659.042442679995,140.42071347000456,54335.16877584 2025-05-25,06:07:28.000,145,11094814,-795,0,1748153247,12658.981815889994,140.3995660799992,54335.19672432 2025-05-25,06:07:29.000,145,11094785,-795,0,1748153248,12658.860562309994,140.3643204300024,54334.98711072001 2025-05-25,06:07:30.000,145,11094796,-795,0,1748153249,12658.725836109988,140.3643204300024,54334.826406960005 2025-05-25,06:07:31.000,145,11094773,-795,0,1748153250,12658.611318839998,140.37841869000113,54334.609806240005 2025-05-25,06:07:32.000,145,11094811,-795,0,1748153251,12658.570900979998,140.37136956000177,54334.595832 2025-05-25,06:07:33.000,145,11094797,-795,0,1748153252,12658.395756919992,140.3361239099977,54334.595832 2025-05-25,06:07:34.000,145,11094783,-795,0,1748153253,12658.308184889996,140.31497651999962,54334.61679336 2025-05-25,06:07:35.000,145,11094825,-795,0,1748153254,12658.126304519996,140.3502221700037,54334.323334320005 2025-05-25,06:07:36.000,145,11094785,-795,0,1748153255,12658.065677729996,140.3361239099977,54334.3512828 2025-05-25,06:07:37.000,145,11094783,-795,0,1748153256,12658.07915035,140.30792739000026,54334.274424480005 2025-05-25,06:07:38.000,145,11094782,-795,0,1748153257,12657.984842009995,140.31497651999962,54334.06481088 2025-05-25,06:07:39.000,145,11094768,-795,0,1748153258,12657.87032473999,140.38546782000049,54334.02288816 2025-05-25,06:07:40.000,145,11094725,-795,0,1748153259,12657.668235439989,140.34317304000433,54333.890132880006 2025-05-25,06:07:41.000,145,11094756,-795,0,1748153260,12657.621081269994,140.27268174000346,54333.987952560004 2025-05-25,06:07:42.000,145,11094803,-795,0,1748153261,12657.560454479993,140.21628870000131,54333.97397832 2025-05-25,06:07:43.000,145,11094795,-795,0,1748153262,12657.398783039993,140.20923957000196,54333.84821016 2025-05-25,06:07:44.000,145,11094785,-795,0,1748153263,12657.243847910002,140.24448521999875,54333.673532160006 2025-05-25,06:07:45.000,145,11094808,-795,0,1748153264,12657.102385400001,140.2374360899994,54333.268279200005 2025-05-25,06:07:46.000,145,11094758,-795,0,1748153265,12657.035022299991,140.2021904400026,54333.24731784 2025-05-25,06:07:47.000,145,11094805,-795,0,1748153266,12657.008077059996,140.1387482700011,54333.3032148 2025-05-25,06:07:48.000,145,11094700,-795,0,1748153267,12656.846405619995,140.14579740000045,54333.16347240001 2025-05-25,06:07:49.000,145,11094775,-795,0,1748153268,12656.69147048999,140.12465001000237,54333.19142088001 2025-05-25,06:07:50.000,145,11094807,-795,0,1748153269,12656.502853809994,140.07530609999958,54333.10757544 2025-05-25,06:07:51.000,145,11094795,-795,0,1748153270,12656.361391299994,140.03301132000342,54333.09360120001 2025-05-25,06:07:52.000,145,11094801,-795,0,1748153271,12656.267082959988,140.0189130600047,54333.04469136001 2025-05-25,06:07:53.000,145,11094817,-795,0,1748153272,12656.179510929993,139.98366741000063,54332.85603912001 2025-05-25,06:07:54.000,145,11094818,-795,0,1748153273,12655.990894249997,139.94842176000384,54332.42283768001 2025-05-25,06:07:55.000,145,11094783,-795,0,1748153274,12655.930267459997,139.94842176000384,54332.4647604 2025-05-25,06:07:56.000,145,11094807,-795,0,1748153275,12655.835959119991,139.8567830700049,54332.332005120006 2025-05-25,06:07:57.000,145,11094759,-795,0,1748153276,12655.72144185,139.8426848099989,54332.527644480004 2025-05-25,06:07:58.000,145,11094827,-795,0,1748153277,12655.627133509995,139.76514437999867,54332.48572176 2025-05-25,06:07:59.000,145,11094850,-795,0,1748153278,12655.55303409999,139.76514437999867,54332.31803088 2025-05-25,06:08:00.000,145,11094814,-795,0,1748153279,12655.425044209995,139.70170221000444,54332.12239152 2025-05-25,06:08:01.000,145,11094828,-795,0,1748153280,12655.344208489994,139.6805548199991,54331.926752160005 2025-05-25,06:08:02.000,145,11094780,-795,0,1748153281,12655.364417419994,139.65235830000165,54331.9057908 2025-05-25,06:08:03.000,145,11094815,-795,0,1748153282,12655.317263249999,139.6946530799978,54331.856880960004 2025-05-25,06:08:04.000,145,11094806,-795,0,1748153283,12655.182537049994,139.67350568999973,54331.626306 2025-05-25,06:08:05.000,145,11094778,-795,0,1748153284,12655.014129299998,139.5959652599995,54331.61233176001 2025-05-25,06:08:06.000,145,11094791,-795,0,1748153285,12654.926557270002,139.4972774400012,54331.64726736 2025-05-25,06:08:07.000,145,11094818,-795,0,1748153286,12654.818776309992,139.51842482999928,54331.52848632 2025-05-25,06:08:08.000,145,11094785,-795,0,1748153287,12654.825512620002,139.47613005000312,54331.423679520005 2025-05-25,06:08:09.000,145,11094817,-795,0,1748153288,12654.906348340002,139.48317918000248,54331.39573104001 2025-05-25,06:08:10.000,145,11094801,-795,0,1748153289,12654.832248929997,139.3985896200029,54331.26297576 2025-05-25,06:08:11.000,145,11094813,-795,0,1748153290,12654.677313799992,139.34219658000075,54331.137207600004 2025-05-25,06:08:12.000,145,11094795,-795,0,1748153291,12654.576269149991,139.2999018000046,54331.11624624 2025-05-25,06:08:13.000,145,11094798,-795,0,1748153292,12654.45501556999,139.2999018000046,54331.137207600004 2025-05-25,06:08:14.000,145,11094834,-795,0,1748153293,12654.448279259996,139.21531223999773,54331.08131064001 2025-05-25,06:08:15.000,145,11094801,-795,0,1748153294,12654.35397091999,139.15891920000286,54330.84374856001 2025-05-25,06:08:16.000,145,11094742,-795,0,1748153295,12654.25292626999,139.13777181000478,54330.78086448 2025-05-25,06:08:17.000,145,11094797,-595,0,1748153296,12654.246189959995,139.1871157200003,54330.55727664001 2025-05-25,06:08:18.000,145,11094848,-795,0,1748153297,12654.32028937,139.20826310999837,54330.67605768001 2025-05-25,06:08:19.000,145,11094794,-795,0,1748153298,12654.27313519999,139.17301746000157,54330.64810920001 2025-05-25,06:08:20.000,145,11094775,-795,0,1748153299,12654.23271733999,139.08137877000263,54330.38259864 2025-05-25,06:08:21.000,145,11094768,-795,0,1748153300,12654.165354239994,139.06023138000455,54330.67605768001 2025-05-25,06:08:22.000,145,11094802,-795,0,1748153301,12654.11820007,139.02498573000048,54330.683044800004 2025-05-25,06:08:23.000,145,11094755,-795,0,1748153302,12654.097991139999,139.09547703000135,54330.59221224 2025-05-25,06:08:24.000,145,11094767,-795,0,1748153303,12654.044100659994,139.01793660000112,54330.48041832001 2025-05-25,06:08:25.000,145,11094778,-795,0,1748153304,12653.976737559999,139.01088747000176,54330.14503656001 2025-05-25,06:08:26.000,145,11094762,-795,0,1748153305,12653.983473869994,138.9544944299996,54330.25683048 2025-05-25,06:08:27.000,145,11094805,-795,0,1748153306,12654.017155419999,139.02498573000048,54330.37561152 2025-05-25,06:08:28.000,145,11094801,-795,0,1748153307,12654.003682799994,139.0390839899992,54330.319714560006 2025-05-25,06:08:29.000,145,11094821,-795,0,1748153308,12653.949792319989,139.04613311999856,54330.43150848 2025-05-25,06:08:30.000,145,11094836,-795,0,1748153309,12653.882429219993,139.02498573000048,54330.3336888 2025-05-25,06:08:31.000,145,11094763,-795,0,1748153310,12653.875692909998,139.04613311999856,54330.249843360005 2025-05-25,06:08:32.000,145,11094783,-795,0,1748153311,12654.003682799994,139.0038383400024,54330.52234104 2025-05-25,06:08:33.000,145,11094819,-795,0,1748153312,12654.017155419999,139.02498573000048,54330.27779184 2025-05-25,06:08:34.000,145,11094785,-795,0,1748153313,12654.13167268999,139.088427900002,54330.20792064 2025-05-25,06:08:35.000,145,11094836,-795,0,1748153314,12654.19229947999,139.17301746000157,54330.18695928 2025-05-25,06:08:36.000,145,11094710,-795,0,1748153315,12654.39438877999,139.22236137000436,54330.23586912 2025-05-25,06:08:37.000,145,11094793,-795,0,1748153316,12654.387652469995,139.22236137000436,54330.45945696001 2025-05-25,06:08:38.000,145,11094810,-795,0,1748153317,12654.45501556999,139.22941050000372,54330.49439256 2025-05-25,06:08:39.000,145,11094807,-795,0,1748153318,12654.576269149991,139.35629483999946,54330.49439256 2025-05-25,06:08:40.000,145,11094821,-795,0,1748153319,12654.751413209997,139.36334396999882,54330.487405440006 2025-05-25,06:08:41.000,145,11094798,-795,0,1748153320,12654.913084649997,139.38449136000418,54330.249843360005 2025-05-25,06:08:42.000,145,11094795,-795,0,1748153321,12655.115173949998,139.4338352699997,54330.50836680001 2025-05-25,06:08:43.000,145,11094799,-795,0,1748153322,12655.236427529999,139.4972774400012,54330.50137968 2025-05-25,06:08:44.000,145,11094763,-795,0,1748153323,12655.37789004,139.61006351999822,54330.4734312 2025-05-25,06:08:45.000,145,11094747,-795,0,1748153324,12655.51261623999,139.6946530799978,54330.64810920001 2025-05-25,06:08:46.000,145,11094818,-795,0,1748153325,12655.748387089996,139.65235830000165,54330.83676144 2025-05-25,06:08:47.000,145,11094818,-795,0,1748153326,12655.950476389997,139.75104611999996,54330.94156824001 2025-05-25,06:08:48.000,145,11094757,-795,0,1748153327,12656.192983549998,139.82153742000082,54331.0673364 2025-05-25,06:08:49.000,145,11094785,-795,0,1748153328,12656.435490709999,140.03301132000342,54331.00445232 2025-05-25,06:08:50.000,145,11094788,-795,0,1748153329,12656.65778894,140.117600880003,54331.10925912001 2025-05-25,06:08:51.000,145,11094833,-795,0,1748153330,12656.85987824,140.117600880003,54331.158168960006 2025-05-25,06:08:52.000,145,11094799,-795,0,1748153331,12657.149539569997,140.117600880003,54331.3817568 2025-05-25,06:08:53.000,145,11094778,-795,0,1748153332,12657.264056840002,140.19514131000324,54331.64726736 2025-05-25,06:08:54.000,145,11094776,-795,0,1748153333,12657.546981859989,140.32907477999834,54331.71713856 2025-05-25,06:08:55.000,145,11094793,-795,0,1748153334,12657.762543779994,140.5475978100003,54331.73809992 2025-05-25,06:08:56.000,145,11094778,-795,0,1748153335,12658.03873249,140.63218736999988,54331.94771352001 2025-05-25,06:08:57.000,145,11094770,-795,0,1748153336,12658.287975959996,140.71677692999947,54331.975662000004 2025-05-25,06:08:58.000,145,11094804,-715,0,1748153337,12658.483328950002,140.77316997000162,54332.11540440001 2025-05-25,06:08:59.000,145,11094792,-795,0,1748153338,12658.645000389988,140.893005179998,54332.29706952 2025-05-25,06:09:00.000,145,11094757,-795,0,1748153339,12658.820144449994,140.99874213000294,54332.24117256 2025-05-25,06:09:01.000,145,11094786,-795,0,1748153340,12659.04917898999,141.08333169000252,54332.70232248 2025-05-25,06:09:02.000,145,11094747,-795,0,1748153341,12659.2580046,141.13972473000467,54332.849052 2025-05-25,06:09:03.000,145,11094771,-795,0,1748153342,12659.33884032,141.23841255000298,54333.051678480006 2025-05-25,06:09:04.000,145,11094792,-795,0,1748153343,12659.527456999997,141.2666090700004,54333.07263984001 2025-05-25,06:09:05.000,145,11094815,-795,0,1748153344,12659.749755229997,141.44283731999894,54332.85603912001 2025-05-25,06:09:06.000,145,11094823,-795,0,1748153345,12660.140461209994,141.55562340000324,54333.20539512 2025-05-25,06:09:07.000,145,11094797,-795,0,1748153346,12660.322341579995,141.6966059999977,54333.33116328001 2025-05-25,06:09:08.000,145,11094702,-795,0,1748153347,12660.55811243,141.81644121000136,54333.603660960005 2025-05-25,06:09:09.000,145,11094776,-795,0,1748153348,12660.679366010001,141.91512902999966,54333.91808136 2025-05-25,06:09:10.000,145,11094795,-795,0,1748153349,12660.888191619997,141.93627641999774,54334.06481088 2025-05-25,06:09:11.000,145,11094748,-795,0,1748153350,12661.002708890002,142.02791511000396,54334.155643440004 2025-05-25,06:09:12.000,145,11094805,-795,0,1748153351,12661.238479739994,142.09840641000483,54334.25346312 2025-05-25,06:09:13.000,145,11094817,-795,0,1748153352,12661.52814106999,142.29578205000143,54334.491025200005 2025-05-25,06:09:14.000,145,11094821,-795,0,1748153353,12661.65613096,142.43676465000317,54334.47705096 2025-05-25,06:09:15.000,145,11094792,-795,0,1748153354,12661.75043929999,142.47905942999932,54334.51897368 2025-05-25,06:09:16.000,145,11094789,-795,0,1748153355,12661.918847050001,142.52840334000211,54334.83339408 2025-05-25,06:09:17.000,145,11094787,-795,0,1748153356,12662.046836939997,142.58479638000426,54335.32249248001 2025-05-25,06:09:18.000,145,11094752,-795,0,1748153357,12662.120936350002,142.70463159000064,54335.24563416 2025-05-25,06:09:19.000,145,11094765,-795,0,1748153358,12662.363443509988,142.88085983999918,54335.5740288 2025-05-25,06:09:20.000,145,11094775,-795,0,1748153359,12662.424070299989,142.91610549000325,54335.59499016 2025-05-25,06:09:21.000,145,11094761,-795,0,1748153360,12662.504906019989,143.0218424400009,54335.497170480005 2025-05-25,06:09:22.000,145,11094814,-795,0,1748153361,12662.73394056,143.09938287000114,54335.79761664 2025-05-25,06:09:23.000,145,11094794,-795,0,1748153362,12662.882139379995,143.24741460000223,54335.89543632001 2025-05-25,06:09:24.000,145,11094711,-795,0,1748153363,12662.983184029996,143.34610242000053,54336.04216584001 2025-05-25,06:09:25.000,145,11094796,-795,0,1748153364,12663.097701300001,143.42364285000076,54336.17492112 2025-05-25,06:09:26.000,145,11094792,-795,0,1748153365,12663.192009639992,143.52937979999842,54336.29370216 2025-05-25,06:09:27.000,145,11094779,-795,0,1748153366,12663.319999530002,143.62101849000464,54336.43344456 2025-05-25,06:09:28.000,145,11094796,-795,0,1748153367,12663.562506689988,143.7267554400023,54336.67799376 2025-05-25,06:09:29.000,145,11094811,-795,0,1748153368,12663.751123369999,143.8747871700034,54336.61510968001 2025-05-25,06:09:30.000,145,11094810,-795,0,1748153369,12663.879113259994,143.92413107999892,54336.740877840006 2025-05-25,06:09:31.000,145,11094837,-795,0,1748153370,12663.959948979995,144.0369171600032,54336.78280056001 2025-05-25,06:09:32.000,145,11094760,-795,0,1748153371,12664.141829349996,144.10740846000408,54336.9714528 2025-05-25,06:09:33.000,145,11094758,-795,0,1748153372,12664.209192449991,144.14265411000088,54337.23696336001 2025-05-25,06:09:34.000,145,11094794,-795,0,1748153373,12664.377600200001,144.1708506299983,54337.32779592 2025-05-25,06:09:35.000,145,11094822,-795,0,1748153374,12664.451699609992,144.3047841000007,54337.20901488 2025-05-25,06:09:36.000,145,11094751,-795,0,1748153375,12664.680734150003,144.44576670000242,54337.411641360006 2025-05-25,06:09:37.000,145,11094764,-795,0,1748153376,12664.909768689999,144.59379843000352,54337.44657696 2025-05-25,06:09:38.000,145,11094759,-795,0,1748153377,12665.057967509994,144.67133886000374,54337.509461040005 2025-05-25,06:09:39.000,145,11094805,-795,0,1748153378,12665.280265739995,144.77002668000205,54337.73304888 2025-05-25,06:09:40.000,145,11094765,-795,0,1748153379,12665.401519319996,144.8757636299997,54337.71907464001 2025-05-25,06:09:41.000,145,11094837,-795,0,1748153380,12665.644026479997,144.99559884000337,54338.09637912 2025-05-25,06:09:42.000,145,11094765,-795,0,1748153381,12665.724862199997,145.15772883000318,54338.11734048 2025-05-25,06:09:43.000,145,11094771,-795,0,1748153382,12665.926951499998,145.2352692600034,54338.229134400004 2025-05-25,06:09:44.000,145,11094735,-795,0,1748153383,12666.122304489989,145.36215359999915,54338.48067072 2025-05-25,06:09:45.000,145,11094788,-795,0,1748153384,12666.20314020999,145.4537922899981,54338.03349504001 2025-05-25,06:09:46.000,145,11094754,-795,0,1748153385,12666.42543843999,145.53838184999768,54338.49464496 2025-05-25,06:09:47.000,145,11094748,-795,0,1748153386,12666.60731880999,145.68641357999877,54338.683297200005 2025-05-25,06:09:48.000,145,11094720,-795,0,1748153387,12666.735308700001,145.84149443999922,54338.7182328 2025-05-25,06:09:49.000,145,11094807,-795,0,1748153388,12667.004761099997,145.94723139000416,54339.06060168001 2025-05-25,06:09:50.000,145,11094800,-795,0,1748153389,12667.065387889998,146.01772268999775,54339.13047288001 2025-05-25,06:09:51.000,145,11094762,-795,0,1748153390,12667.233795639993,146.1587052899995,54339.235279680004 2025-05-25,06:09:52.000,145,11094769,-795,0,1748153391,12667.341576599989,146.29263876000186,54339.49380312001 2025-05-25,06:09:53.000,145,11094773,-795,0,1748153392,12667.476302799994,146.41952310000488,54339.43790616 2025-05-25,06:09:54.000,145,11094774,-795,0,1748153393,12667.62450161999,146.51116179000383,54339.61957128 2025-05-25,06:09:55.000,145,11094783,-795,0,1748153394,12667.77270044,146.5816530900047,54339.58463568001 2025-05-25,06:09:56.000,145,11094736,-795,0,1748153395,12667.887217709991,146.65919351999764,54339.759313680006 2025-05-25,06:09:57.000,145,11094817,-795,0,1748153396,12667.927635569991,146.75083221000386,54339.94796592001 2025-05-25,06:09:58.000,145,11094747,-795,0,1748153397,12668.035416530001,146.88476567999896,54340.19950224 2025-05-25,06:09:59.000,145,11094770,-795,0,1748153398,12668.237505830002,147.0257482800007,54340.33924464 2025-05-25,06:10:00.000,145,11094825,-795,0,1748153399,12668.345286789998,147.04689566999878,54340.430077200006 2025-05-25,06:10:01.000,145,11094783,-795,0,1748153400,12668.439595129988,147.09623958000157,54340.25539920001 2025-05-25,06:10:02.000,145,11094809,-795,0,1748153401,12668.493485609994,147.11033784000028,54340.40212872001 2025-05-25,06:10:03.000,145,11094800,-795,0,1748153402,12668.594530259994,147.25132044000202,54340.576806720004 2025-05-25,06:10:04.000,145,11094732,-795,0,1748153403,12668.64168442999,147.3852539100044,54340.61174232 2025-05-25,06:10:05.000,145,11094796,-795,0,1748153404,12668.66189335999,147.46984347000398,54340.814368800005 2025-05-25,06:10:06.000,145,11094791,-795,0,1748153405,12668.74272907999,147.4839417300027,54340.9191756 2025-05-25,06:10:07.000,145,11094815,-795,0,1748153406,12668.735992769994,147.47689260000334,54340.94013696 2025-05-25,06:10:08.000,145,11094808,-795,0,1748153407,12668.776410629995,147.47689260000334,54341.02398240001 2025-05-25,06:10:09.000,145,11094780,-795,0,1748153408,12668.6888386,147.59672780999972,54340.68860064001 2025-05-25,06:10:10.000,145,11094806,-795,0,1748153409,12668.735992769994,147.6178751999978,54340.94712408 2025-05-25,06:10:11.000,145,11094783,-795,0,1748153410,12668.756201699995,147.63902259000315,54340.96808544 2025-05-25,06:10:12.000,145,11094762,-795,0,1748153411,12668.81009218,147.56853129000228,54341.10782784 2025-05-25,06:10:13.000,145,11094730,-795,0,1748153412,12668.80335586999,147.4345978199999,54341.27551872 2025-05-25,06:10:14.000,145,11094786,-795,0,1748153413,12668.70231121999,147.34295913000096,54341.296480080004 2025-05-25,06:10:15.000,145,11094753,-795,0,1748153414,12668.574321329994,147.39230304000375,54340.99603392 2025-05-25,06:10:16.000,145,11094756,-795,0,1748153415,12668.533903469994,147.37820477999776,54341.079879360004 2025-05-25,06:10:17.000,145,11094800,-795,0,1748153416,12668.70231121999,147.35000826000032,54340.982059680005 2025-05-25,06:10:18.000,145,11094772,-795,0,1748153417,12668.78314693999,147.18082914000115,54341.01000816 2025-05-25,06:10:19.000,145,11094774,-795,0,1748153418,12668.64168442999,147.06804306000413,54340.87725288 2025-05-25,06:10:20.000,145,11094755,-795,0,1748153419,12668.6888386,146.9623061099992,54340.89122712 2025-05-25,06:10:21.000,145,11094765,-795,0,1748153420,12668.72252014999,146.9270604600024,54341.17071192001 2025-05-25,06:10:22.000,145,11094742,-795,0,1748153421,12668.74272907999,146.92001133000304,54341.10782784 2025-05-25,06:10:23.000,145,11094756,-795,0,1748153422,12668.80335586999,146.90591307000432,54341.13577632 2025-05-25,06:10:24.000,145,11094800,-795,0,1748153423,12668.78988325,146.7790287300013,54341.06590512 2025-05-25,06:10:25.000,145,11094772,-795,0,1748153424,12668.816828489995,146.62394787000085,54340.77244608 2025-05-25,06:10:26.000,145,11094786,-795,0,1748153425,12668.8909279,146.46181788000104,54340.89821424 2025-05-25,06:10:27.000,145,11094764,-795,0,1748153426,12668.95155469,146.47591613999975,54341.04494376 2025-05-25,06:10:28.000,145,11094726,-795,0,1748153427,12668.91113683,146.5323091800019,54341.08686648 2025-05-25,06:10:29.000,145,11094783,-795,0,1748153428,12668.93134576,146.58870222000405,54341.10782784 2025-05-25,06:10:30.000,145,11094836,-795,0,1748153429,12668.998708859996,146.46181788000104,54341.079879360004 2025-05-25,06:10:31.000,145,11094810,-795,0,1748153430,12669.05259934,146.3208352799993,54341.07289224001 2025-05-25,06:10:32.000,145,11094796,-795,0,1748153431,12669.119962439996,146.13050877000205,54341.128789200004 2025-05-25,06:10:33.000,145,11094784,-795,0,1748153432,12669.099753509996,146.15165616000013,54340.95411120001 2025-05-25,06:10:34.000,145,11094779,-795,0,1748153433,12669.059335649996,146.20100007000292,54340.96808544 2025-05-25,06:10:35.000,145,11094847,-795,0,1748153434,12669.167116609991,146.222147460001,54340.94013696 2025-05-25,06:10:36.000,145,11094806,-795,0,1748153435,12669.268161259992,146.0741157299999,54341.13577632 2025-05-25,06:10:37.000,145,11094772,-795,0,1748153436,12669.281633879997,145.85559269999794,54341.28250584 2025-05-25,06:10:38.000,145,11094809,-795,0,1748153437,12669.153643990001,145.68641357999877,54341.24058312001 2025-05-25,06:10:39.000,145,11094788,-795,0,1748153438,12669.133435060001,145.65821706000133,54341.247570240004 2025-05-25,06:10:40.000,145,11094791,-795,0,1748153439,12669.133435060001,145.74280662000092,54341.03795664 2025-05-25,06:10:41.000,145,11094783,-795,0,1748153440,12669.227743399992,145.77100313999836,54341.00302104001 2025-05-25,06:10:42.000,145,11094815,-795,0,1748153441,12669.281633879997,145.60182401999919,54341.19167328001 2025-05-25,06:10:43.000,145,11094770,-795,0,1748153442,12669.227743399992,145.39035012000386,54341.100840720006 2025-05-25,06:10:44.000,145,11094752,-795,0,1748153443,12669.059335649996,145.18592535000062,54341.13577632 2025-05-25,06:10:45.000,145,11094795,-795,0,1748153444,12668.96502730999,145.2211710000047,54341.05193088001 2025-05-25,06:10:46.000,145,11094774,-795,0,1748153445,12669.03239041,145.1718270900019,54341.08686648 2025-05-25,06:10:47.000,145,11094766,-795,0,1748153446,12669.039126719996,145.1224831799991,54341.05193088001 2025-05-25,06:10:48.000,145,11094776,-795,0,1748153447,12669.119962439996,144.9603531899993,54341.04494376 2025-05-25,06:10:49.000,145,11094782,-795,0,1748153448,12669.126698749991,144.84051798000291,54340.9191756 2025-05-25,06:10:50.000,145,11094786,-795,0,1748153449,12669.03239041,144.7418301600046,54340.89821424 2025-05-25,06:10:51.000,145,11094794,-795,0,1748153450,12668.978499929995,144.72773189999862,54340.793407440004 2025-05-25,06:10:52.000,145,11094791,-795,0,1748153451,12669.03239041,144.6290440800003,54341.03795664 2025-05-25,06:10:53.000,145,11094795,-795,0,1748153452,12669.086280889991,144.5656019099988,54341.07289224001 2025-05-25,06:10:54.000,145,11094763,-795,0,1748153453,12669.11322613,144.53740539000137,54341.00302104001 2025-05-25,06:10:55.000,145,11094808,-795,0,1748153454,12669.0930172,144.5515036500001,54340.82834304 2025-05-25,06:10:56.000,145,11094798,-795,0,1748153455,12669.07280827,144.54445452000073,54340.70257488 2025-05-25,06:10:57.000,145,11094831,-795,0,1748153456,12669.066071959991,144.50920887000393,54340.6746264 2025-05-25,06:10:58.000,145,11094773,-795,0,1748153457,12669.126698749991,144.4316684400037,54340.70257488 2025-05-25,06:10:59.000,145,11094843,-795,0,1748153458,12669.227743399992,144.48101234999922,54340.695587760005 2025-05-25,06:11:00.000,145,11094768,-795,0,1748153459,12669.295106500002,144.5515036500001,54340.72353624 2025-05-25,06:11:01.000,145,11094721,-795,0,1748153460,12669.362469599997,144.67133886000374,54340.814368800005 2025-05-25,06:11:02.000,145,11094788,-795,0,1748153461,12669.375942220002,144.62199495000095,54340.80738168001 2025-05-25,06:11:03.000,145,11094796,-795,0,1748153462,12669.348996979992,144.59379843000352,54340.82135592 2025-05-25,06:11:04.000,145,11094750,-795,0,1748153463,12669.342260669997,144.6290440800003,54340.56283248 2025-05-25,06:11:05.000,145,11094800,-795,0,1748153464,12669.436569010002,144.7629775500027,54340.576806720004 2025-05-25,06:11:06.000,145,11094775,-795,0,1748153465,12669.497195800002,144.88281275999907,54340.625716560004 2025-05-25,06:11:07.000,145,11094767,-795,0,1748153466,12669.503932109998,144.95330405999994,54340.6746264 2025-05-25,06:11:08.000,145,11094721,-795,0,1748153467,12669.591504139993,144.96740231999866,54340.94013696 2025-05-25,06:11:09.000,145,11094759,-795,0,1748153468,12669.618449379988,145.0096971000021,54340.92616272001 2025-05-25,06:11:10.000,145,11094820,-795,0,1748153469,12669.658867239988,145.0731392700036,54340.982059680005 2025-05-25,06:11:11.000,145,11094806,-795,0,1748153470,12669.658867239988,145.1718270900019,54340.793407440004 2025-05-25,06:11:12.000,145,11094785,-795,0,1748153471,12669.773384509994,145.19297447999998,54340.695587760005 2025-05-25,06:11:13.000,145,11094791,-795,0,1748153472,12669.813802369994,145.19297447999998,54340.63270368 2025-05-25,06:11:14.000,145,11094765,-795,0,1748153473,12670.00241904999,145.24936752000212,54340.912188480004 2025-05-25,06:11:15.000,145,11094796,-795,0,1748153474,12670.06978215,145.43969402999937,54340.77244608 2025-05-25,06:11:16.000,145,11094804,-795,0,1748153475,12670.24492620999,145.52428358999896,54341.08686648 2025-05-25,06:11:17.000,145,11094754,-795,0,1748153476,12670.352707170001,145.60182401999919,54341.233596 2025-05-25,06:11:18.000,145,11094774,-795,0,1748153477,12670.393125030001,145.59477488999983,54341.26154448001 2025-05-25,06:11:19.000,145,11094789,-795,0,1748153478,12670.440279199996,145.6159222799979,54341.35936416001 2025-05-25,06:11:20.000,145,11094796,-795,0,1748153479,12670.352707170001,145.75690487999964,54340.99603392 2025-05-25,06:11:21.000,145,11094828,-795,0,1748153480,12670.534587540002,145.85559269999794,54341.15673768 2025-05-25,06:11:22.000,145,11094793,-795,0,1748153481,12670.628895879992,145.98247704000096,54341.32442856 2025-05-25,06:11:23.000,145,11094788,-795,0,1748153482,12670.635632190002,146.0247718200044,54341.3034672 2025-05-25,06:11:24.000,145,11094737,-795,0,1748153483,12670.541323849997,145.99657529999968,54341.701733040005 2025-05-25,06:11:25.000,145,11094777,-795,0,1748153484,12670.393125030001,146.06706660000054,54341.45019672 2025-05-25,06:11:26.000,145,11094785,-795,0,1748153485,12670.426806579992,146.1869018100042,54341.631861840004 2025-05-25,06:11:27.000,145,11094752,-795,0,1748153486,12670.420070269996,146.42657223000424,54341.54102928 2025-05-25,06:11:28.000,145,11094744,-795,0,1748153487,12670.500905989997,146.55345656999998,54341.49910656 2025-05-25,06:11:29.000,145,11094758,-795,0,1748153488,12670.386388719991,146.5816530900047,54341.22660888 2025-05-25,06:11:30.000,145,11094797,-795,0,1748153489,12670.406597649991,146.53935831000126,54341.534042160005 2025-05-25,06:11:31.000,145,11094778,-795,0,1748153490,12670.345970859991,146.58870222000405,54341.5130808 2025-05-25,06:11:32.000,145,11094691,-795,0,1748153491,12670.25166252,146.7437830800045,54341.85544968 2025-05-25,06:11:33.000,145,11094788,-795,0,1748153492,12670.197772039995,146.8636182900009,54341.79256560001 2025-05-25,06:11:34.000,145,11094745,-795,0,1748153493,12670.04957322,146.83542177000345,54341.57596488001 2025-05-25,06:11:35.000,145,11094800,-795,0,1748153494,12670.015891669995,146.83542177000345,54341.64583608001 2025-05-25,06:11:36.000,145,11094782,-795,0,1748153495,12669.9687375,146.8283726400041,54341.52705504001 2025-05-25,06:11:37.000,145,11094773,-795,0,1748153496,12669.955264879995,146.87066742000025,54341.64583608001 2025-05-25,06:11:38.000,145,11094790,-795,0,1748153497,12669.84074760999,146.82132351000473,54341.57596488001 2025-05-25,06:11:39.000,145,11094767,-795,0,1748153498,12669.645394619998,146.79312699000002,54341.56199064 2025-05-25,06:11:40.000,145,11094703,-795,0,1748153499,12669.476986870002,146.7437830800045,54341.78557848 2025-05-25,06:11:41.000,145,11094768,-795,0,1748153500,12669.295106500002,146.80722524999874,54341.55500352001 2025-05-25,06:11:42.000,145,11094698,-795,0,1748153501,12669.254688640001,146.78607786000066,54341.582952000004 2025-05-25,06:11:43.000,145,11094745,-795,0,1748153502,12669.207534469992,146.69443917000171,54341.59692624001 2025-05-25,06:11:44.000,145,11094760,-795,0,1748153503,12669.039126719996,146.63804612999957,54341.33141568 2025-05-25,06:11:45.000,145,11094761,-795,0,1748153504,12668.87071897,146.55345656999998,54341.06590512 2025-05-25,06:11:46.000,145,11094806,-795,0,1748153505,12668.82356479999,146.49706352999783,54341.06590512 2025-05-25,06:11:47.000,145,11094779,-795,0,1748153506,12668.76293800999,146.47591613999975,54341.19167328001 2025-05-25,06:11:48.000,145,11094715,-795,0,1748153507,12668.581057639989,146.34198267000465,54341.42224824 2025-05-25,06:11:49.000,145,11094790,-795,0,1748153508,12668.331814169993,146.32788440999866,54341.1637248 2025-05-25,06:11:50.000,145,11094804,-795,0,1748153509,12668.075834390002,146.25034397999843,54341.10782784 2025-05-25,06:11:51.000,145,11094785,-795,0,1748153510,12667.91416295,146.33493353999802,54340.95411120001 2025-05-25,06:11:52.000,145,11094766,-795,0,1748153511,12667.907426639991,146.3842774500008,54340.95411120001 2025-05-25,06:11:53.000,145,11094768,-795,0,1748153512,12667.8131183,146.36313006000273,54340.982059680005 2025-05-25,06:11:54.000,145,11094758,-795,0,1748153513,12667.67165579,146.22919659000036,54340.82834304 2025-05-25,06:11:55.000,145,11094803,-795,0,1748153514,12667.456093869994,146.1869018100042,54340.695587760005 2025-05-25,06:11:56.000,145,11094739,-795,0,1748153515,12667.361785529989,146.0741157299999,54340.87725288 2025-05-25,06:11:57.000,145,11094715,-795,0,1748153516,12667.294422429994,145.98952617000032,54340.87026576 2025-05-25,06:11:58.000,145,11094758,-795,0,1748153517,12667.206850399998,145.89788748000137,54340.89122712 2025-05-25,06:11:59.000,145,11094792,-795,0,1748153518,12667.139487300003,145.9260839999988,54340.793407440004 2025-05-25,06:12:00.000,145,11094810,-795,0,1748153519,12667.004761099997,145.86969096000394,54340.44405144 2025-05-25,06:12:01.000,145,11094745,-795,0,1748153520,12666.991288479992,145.75690487999964,54340.33225752001 2025-05-25,06:12:02.000,145,11094786,-795,0,1748153521,12666.984552169997,145.69346270999813,54340.40212872001 2025-05-25,06:12:03.000,145,11094783,-795,0,1748153522,12666.957606930002,145.70756097000412,54340.374180239996 2025-05-25,06:12:04.000,145,11094750,-795,0,1748153523,12666.910452759992,145.65821706000133,54340.49296128 2025-05-25,06:12:05.000,145,11094781,-795,0,1748153524,12666.762253939996,145.6793644499994,54340.2204636 2025-05-25,06:12:06.000,145,11094787,-795,0,1748153525,12666.802671799996,145.67231532000005,54340.28334768001 2025-05-25,06:12:07.000,145,11094831,-795,0,1748153526,12666.856562280002,145.63706967000326,54340.206489359996 2025-05-25,06:12:08.000,145,11094820,-795,0,1748153527,12666.910452759992,145.55952924000303,54340.038798479996 2025-05-25,06:12:09.000,145,11094795,-795,0,1748153528,12666.957606930002,145.53838184999768,54340.00386288 2025-05-25,06:12:10.000,145,11094852,-795,0,1748153529,12666.910452759992,145.48903794000216,54339.92001744001 2025-05-25,06:12:11.000,145,11094815,-795,0,1748153530,12666.896980140002,145.46789055000409,54339.808223520005 2025-05-25,06:12:12.000,145,11094723,-795,0,1748153531,12666.917189070002,145.4185466400013,54340.18552800001 2025-05-25,06:12:13.000,145,11094749,-795,0,1748153532,12666.950870619992,145.39739925000322,54340.01783712001 2025-05-25,06:12:14.000,145,11094781,-795,0,1748153533,12666.977815860002,145.319858820003,54340.06674696001 2025-05-25,06:12:15.000,145,11094798,-795,0,1748153534,12666.930661689992,145.30576056000427,54339.80123640001 2025-05-25,06:12:16.000,145,11094757,-795,0,1748153535,12666.964343239997,145.26346578000084,54339.71040384001 2025-05-25,06:12:17.000,145,11094802,-795,0,1748153536,12667.011497409992,145.24936752000212,54339.78726216 2025-05-25,06:12:18.000,145,11094777,-795,0,1748153537,12667.085596819998,145.19297447999998,54339.6964296 2025-05-25,06:12:19.000,145,11094738,-795,0,1748153538,12667.072124199993,145.15772883000318,54339.6265584 2025-05-25,06:12:20.000,145,11094711,-795,0,1748153539,12666.984552169997,145.0731392700036,54339.82219776 2025-05-25,06:12:21.000,145,11094774,-795,0,1748153540,12666.809408109992,145.05199187999824,54339.54271296001 2025-05-25,06:12:22.000,145,11094689,-795,0,1748153541,12666.849825969992,145.05199187999824,54339.57764856 2025-05-25,06:12:23.000,145,11094769,-795,0,1748153542,12666.964343239997,145.05904101000488,54339.65450688 2025-05-25,06:12:24.000,145,11094772,-795,0,1748153543,12667.024970029997,145.0237953600008,54339.47982888 2025-05-25,06:12:25.000,145,11094796,-795,0,1748153544,12666.977815860002,145.0237953600008,54339.36104784 2025-05-25,06:12:26.000,145,11094768,-795,0,1748153545,12666.917189070002,144.9603531899993,54339.37502208001 2025-05-25,06:12:27.000,145,11094744,-795,0,1748153546,12666.896980140002,145.05199187999824,54339.535725839996 2025-05-25,06:12:28.000,145,11094686,-675,0,1748153547,12666.863298589997,145.0872375300023,54339.54970008 2025-05-25,06:12:29.000,145,11094748,-795,0,1748153548,12666.890243829992,145.05904101000488,54339.43790616 2025-05-25,06:12:30.000,145,11094734,-795,0,1748153549,12666.816144420001,144.94625493000058,54339.52873872 2025-05-25,06:12:31.000,145,11094790,-795,0,1748153550,12666.748781319991,144.88281275999907,54339.486816 2025-05-25,06:12:32.000,145,11094788,-795,0,1748153551,12666.59384619,144.88281275999907,54339.28418952 2025-05-25,06:12:33.000,145,11094792,-795,0,1748153552,12666.479328919995,144.9251075400025,54339.032653199996 2025-05-25,06:12:34.000,145,11094783,-795,0,1748153553,12666.600582499996,144.8969110199978,54339.186369840005 2025-05-25,06:12:35.000,145,11094832,-795,0,1748153554,12666.49280154,144.85461624000163,54339.22130544 2025-05-25,06:12:36.000,145,11094765,-795,0,1748153555,12666.40522950999,144.7629775500027,54339.28418952 2025-05-25,06:12:37.000,145,11094785,-795,0,1748153556,12666.24355806999,144.74887929000397,54339.12348576 2025-05-25,06:12:38.000,145,11094779,-795,0,1748153557,12666.297448549994,144.7136336399999,54339.24925392001 2025-05-25,06:12:39.000,145,11094791,-795,0,1748153558,12666.297448549994,144.73478102999798,54339.312138 2025-05-25,06:12:40.000,145,11094790,-795,0,1748153559,12666.230085449999,144.74887929000397,54339.13047288001 2025-05-25,06:12:41.000,145,11094812,-795,0,1748153560,12666.054941389993,144.7770758100014,54339.04662744 2025-05-25,06:12:42.000,145,11094813,-795,0,1748153561,12665.960633049988,144.78412494000077,54339.032653199996 2025-05-25,06:12:43.000,145,11094819,-795,0,1748153562,12666.001050909988,144.79822319999948,54339.22130544 2025-05-25,06:12:44.000,145,11094785,-795,0,1748153563,12666.001050909988,144.77002668000205,54339.305150880005 2025-05-25,06:12:45.000,145,11094781,-795,0,1748153564,12665.798961610002,144.8264197200042,54339.11649864 2025-05-25,06:12:46.000,145,11094791,-795,0,1748153565,12665.691180649992,144.85461624000163,54339.10951152001 2025-05-25,06:12:47.000,145,11094737,-795,0,1748153566,12665.650762789992,144.988549710004,54339.032653199996 2025-05-25,06:12:48.000,145,11094783,-795,0,1748153567,12665.644026479997,145.01674623000144,54338.78111688 2025-05-25,06:12:49.000,145,11094778,-795,0,1748153568,12665.697916960002,145.1083849200004,54339.02566608 2025-05-25,06:12:50.000,145,11094789,-795,0,1748153569,12665.644026479997,145.2070727399987,54338.90688504 2025-05-25,06:12:51.000,145,11094748,-795,0,1748153570,12665.697916960002,145.28461316999892,54339.08156304001 2025-05-25,06:12:52.000,145,11094766,-795,0,1748153571,12665.617081240001,145.29871143000491,54339.22130544 2025-05-25,06:12:53.000,145,11094748,-795,0,1748153572,12665.40825562999,145.3833009900045,54339.07457592 2025-05-25,06:12:54.000,145,11094749,-795,0,1748153573,12665.381310389996,145.40444838000258,54339.04662744 2025-05-25,06:12:55.000,145,11094853,-795,0,1748153574,12665.27352943,145.51018533000024,54338.8579752 2025-05-25,06:12:56.000,145,11094757,-795,0,1748153575,12665.31394729,145.5454309800043,54338.83701384 2025-05-25,06:12:57.000,145,11094821,-795,0,1748153576,12665.31394729,145.63706967000326,54338.99073048001 2025-05-25,06:12:58.000,145,11094786,-795,0,1748153577,12665.260056809995,145.65821706000133,54338.9278464 2025-05-25,06:12:59.000,145,11094735,-795,0,1748153578,12665.14553953999,145.69346270999813,54339.06060168001 2025-05-25,06:13:00.000,145,11094782,-795,0,1748153579,12665.098385369995,145.72165923000284,54338.94182064001 2025-05-25,06:13:01.000,145,11094754,-795,0,1748153580,12665.12533060999,145.83444530999986,54338.98374336 2025-05-25,06:13:02.000,145,11094796,-795,0,1748153581,12665.159012159995,145.91903486999945,54338.95579488 2025-05-25,06:13:03.000,145,11094764,-795,0,1748153582,12665.17248478,146.0247718200044,54338.788104 2025-05-25,06:13:04.000,145,11094823,-795,0,1748153583,12665.21290264,146.06706660000054,54338.59246464 2025-05-25,06:13:05.000,145,11094805,-795,0,1748153584,12665.2533205,146.2855896300025,54338.57849040001 2025-05-25,06:13:06.000,145,11094774,-795,0,1748153585,12665.441937179996,146.45476875000168,54338.74618128001 2025-05-25,06:13:07.000,145,11094812,-795,0,1748153586,12665.509300279991,146.5675548299987,54339.05361456 2025-05-25,06:13:08.000,145,11094786,-795,0,1748153587,12665.482355039996,146.56050569999934,54339.067588800004 2025-05-25,06:13:09.000,145,11094759,-795,0,1748153588,12665.37457408,146.73673394999787,54339.02566608 2025-05-25,06:13:10.000,145,11094784,-795,0,1748153589,12665.280265739995,146.92001133000304,54338.8579752 2025-05-25,06:13:11.000,145,11094763,-795,0,1748153590,12665.21290264,147.0257482800007,54338.72521992001 2025-05-25,06:13:12.000,145,11094797,-795,0,1748153591,12665.239847879995,147.05394479999813,54338.84400096001 2025-05-25,06:13:13.000,145,11094795,-795,0,1748153592,12665.20616632999,147.13148522999836,54338.91387216001 2025-05-25,06:13:14.000,145,11094796,-795,0,1748153593,12665.16574846999,147.2724678300001,54338.83701384 2025-05-25,06:13:15.000,145,11094763,-795,0,1748153594,12664.997340719994,147.44164694999927,54339.018678960005 2025-05-25,06:13:16.000,145,11094715,-795,0,1748153595,12664.889559759999,147.4839417300027,54338.99073048001 2025-05-25,06:13:17.000,145,11094813,-795,0,1748153596,12664.727888319998,147.51213825000013,54339.01169184001 2025-05-25,06:13:18.000,145,11094764,-795,0,1748153597,12664.734624629993,147.5473839000042,54339.018678960005 2025-05-25,06:13:19.000,145,11094762,-795,0,1748153598,12664.721152009988,147.70246476000466,54338.864962319996 2025-05-25,06:13:20.000,145,11094806,-795,0,1748153599,12664.606634739997,147.75180867000017,54338.70425856001 2025-05-25,06:13:21.000,145,11094798,-795,0,1748153600,12664.532535329992,147.73771041000145,54338.683297200005 2025-05-25,06:13:22.000,145,11094796,-795,0,1748153601,12664.458435920002,147.78000519000489,54338.64137448 2025-05-25,06:13:23.000,145,11094786,-795,0,1748153602,12664.485381159997,147.8293491000004,54338.91387216001 2025-05-25,06:13:24.000,145,11094751,-795,0,1748153603,12664.458435920002,147.8927912700019,54338.969769120005 2025-05-25,06:13:25.000,145,11094811,-795,0,1748153604,12664.269819239991,147.96328257000278,54338.77412976001 2025-05-25,06:13:26.000,145,11094798,-795,0,1748153605,12664.23613769,148.040823000003,54338.76015552 2025-05-25,06:13:27.000,145,11094788,-555,0,1748153606,12664.060993629995,148.04787213000236,54338.55054192 2025-05-25,06:13:28.000,145,11094764,-795,0,1748153607,12663.92626742999,148.040823000003,54338.44573512 2025-05-25,06:13:29.000,145,11094808,-795,0,1748153608,12663.879113259994,148.1254125600026,54338.52958056001 2025-05-25,06:13:30.000,145,11094783,-795,0,1748153609,12663.791541229999,148.16065820999938,54338.417786640006 2025-05-25,06:13:31.000,145,11094788,-795,0,1748153610,12663.623133479989,148.18180560000474,54338.55054192 2025-05-25,06:13:32.000,145,11094674,-795,0,1748153611,12663.609660859998,148.27344429000368,54338.57150328 2025-05-25,06:13:33.000,145,11094804,-795,0,1748153612,12663.421044180002,148.28049342000304,54338.45970936001 2025-05-25,06:13:34.000,145,11094782,-795,0,1748153613,12663.319999530002,148.2875425500024,54338.43176088 2025-05-25,06:13:35.000,145,11094780,-795,0,1748153614,12663.138119160001,148.2593460299977,54337.95663672001 2025-05-25,06:13:36.000,145,11094796,-795,0,1748153615,12663.131382849991,148.2029529900028,54337.83086856 2025-05-25,06:13:37.000,145,11094775,-795,0,1748153616,12663.151591779992,148.24524776999897,54338.02650792001 2025-05-25,06:13:38.000,145,11094780,-795,0,1748153617,12663.03707451,148.2875425500024,54337.92868824 2025-05-25,06:13:39.000,145,11094795,-795,0,1748153618,12662.861930449995,148.24524776999897,54338.03349504001 2025-05-25,06:13:40.000,145,11094739,-795,0,1748153619,12662.63289591,148.15360908000002,54337.78894584001 2025-05-25,06:13:41.000,145,11094715,-795,0,1748153620,12662.498169709994,148.13246169000195,54337.74003600001 2025-05-25,06:13:42.000,145,11094767,-795,0,1748153621,12662.518378639994,148.1747564699981,54337.66317768 2025-05-25,06:13:43.000,145,11094774,-795,0,1748153622,12662.417333989993,148.21705125000153,54337.36273152001 2025-05-25,06:13:44.000,145,11094817,-795,0,1748153623,12662.282607790003,148.2029529900028,54337.10420808 2025-05-25,06:13:45.000,145,11094767,-795,0,1748153624,12662.168090519997,148.19590386000345,54337.13215656 2025-05-25,06:13:46.000,145,11094790,-795,0,1748153625,12662.073782179992,148.21705125000153,54336.98542704 2025-05-25,06:13:47.000,145,11094773,-795,0,1748153626,12661.959264910001,148.2875425500024,54337.11818232001 2025-05-25,06:13:48.000,145,11094764,-795,0,1748153627,12662.087254799997,148.41442688999814,54337.06228536 2025-05-25,06:13:49.000,145,11094787,-795,0,1748153628,12662.080518490002,148.49196731999837,54336.96446568 2025-05-25,06:13:50.000,145,11094767,-795,0,1748153629,12662.120936350002,148.5695077499986,54336.82472328 2025-05-25,06:13:51.000,145,11094749,-795,0,1748153630,12662.053573249992,148.64704817999882,54336.42645744001 2025-05-25,06:13:52.000,145,11094791,-795,0,1748153631,12662.060309560002,148.70344122000097,54336.31466352 2025-05-25,06:13:53.000,145,11094767,-795,0,1748153632,12662.033364319992,148.7175394799997,54336.4124832 2025-05-25,06:13:54.000,145,11094789,-795,0,1748153633,12662.033364319992,148.7316377399984,54336.44043168 2025-05-25,06:13:55.000,145,11094775,-795,0,1748153634,12661.918847050001,148.89376772999822,54336.5871612 2025-05-25,06:13:56.000,145,11094807,-795,0,1748153635,12662.006419079997,149.1404872800049,54336.47536728001 2025-05-25,06:13:57.000,145,11094764,-795,0,1748153636,12662.026628009997,149.28146987999935,54336.46838016 2025-05-25,06:13:58.000,145,11094811,-795,0,1748153637,12661.864956569996,149.2532733600019,54336.39152184 2025-05-25,06:13:59.000,145,11094787,-795,0,1748153638,12661.683076199995,149.2391751000032,54336.15395976 2025-05-25,06:14:00.000,145,11094791,-795,0,1748153639,12661.703285129995,149.26032249000127,54336.11203704001 2025-05-25,06:14:01.000,145,11094814,-795,0,1748153640,12661.811066089991,149.3378629200015,54336.237805200006 2025-05-25,06:14:02.000,145,11094781,-795,0,1748153641,12661.979473840001,149.33081379000214,54336.42645744001 2025-05-25,06:14:03.000,145,11094852,-795,0,1748153642,12661.979473840001,149.39425596000365,54336.47536728001 2025-05-25,06:14:04.000,145,11094728,-795,0,1748153643,12662.100727420002,149.45064899999852,54336.405496080006 2025-05-25,06:14:05.000,145,11094748,-795,0,1748153644,12662.033364319992,149.5493368200041,54336.15395976 2025-05-25,06:14:06.000,145,11094751,-795,0,1748153645,12662.161354210002,149.67622115999984,54336.17492112 2025-05-25,06:14:07.000,145,11094834,-795,0,1748153646,12662.228717309998,149.71851594000327,54335.96530752 2025-05-25,06:14:08.000,145,11094788,-795,0,1748153647,12662.255662549993,149.76785984999879,54336.08408856 2025-05-25,06:14:09.000,145,11094784,-795,0,1748153648,12662.309553029998,149.82425289000093,54336.0980628 2025-05-25,06:14:10.000,145,11094795,-795,0,1748153649,12662.343234579988,149.9581863600033,54336.216843840004 2025-05-25,06:14:11.000,145,11094767,-795,0,1748153650,12662.471224469999,150.00048113999947,54336.19588248 2025-05-25,06:14:12.000,145,11094748,-795,0,1748153651,12662.66657745999,150.15556199999992,54336.2028696 2025-05-25,06:14:13.000,145,11094807,-795,0,1748153652,12662.740676869995,150.190807650004,54336.16094688001 2025-05-25,06:14:14.000,145,11094795,-795,0,1748153653,12662.78783103999,150.2894954700023,54336.09107568001 2025-05-25,06:14:15.000,145,11094778,-795,0,1748153654,12662.74741317999,150.39523241999996,54335.7487068 2025-05-25,06:14:16.000,145,11094818,-795,0,1748153655,12662.87540307,150.35998677000316,54335.832552240005 2025-05-25,06:14:17.000,145,11094818,-795,0,1748153656,12663.111173919991,150.45867459000146,54336.049152960004 2025-05-25,06:14:18.000,145,11094773,-795,0,1748153657,12663.178537020001,150.59260806000384,54336.01421736001 2025-05-25,06:14:19.000,145,11094776,-795,0,1748153658,12663.212218569992,150.75473805000365,54336.286715040005 2025-05-25,06:14:20.000,145,11094743,-795,0,1748153659,12663.272845359992,150.86752413000067,54336.29370216 2025-05-25,06:14:21.000,145,11094803,-795,0,1748153660,12663.272845359992,151.0085067300024,54336.05614008 2025-05-25,06:14:22.000,145,11094777,-795,0,1748153661,12663.414307869993,151.1071945500007,54335.881462080004 2025-05-25,06:14:23.000,145,11094791,-795,0,1748153662,12663.421044180002,151.06489977000456,54335.546080320004 2025-05-25,06:14:24.000,145,11094761,-795,0,1748153663,12663.272845359992,151.10014542000135,54335.67883560001 2025-05-25,06:14:25.000,145,11094764,-795,0,1748153664,12662.88887568999,151.26227541000117,54335.3644152 2025-05-25,06:14:26.000,145,11094794,-795,0,1748153665,12662.87540307,151.27637366999988,54336.10504992 2025-05-25,06:14:27.000,145,11094767,-795,0,1748153666,12662.61268698,151.17768585000158,54336.167934000005 2025-05-25,06:14:28.000,145,11094755,-795,0,1748153667,12662.383652439989,151.07194890000392,54336.0980628 2025-05-25,06:14:29.000,145,11094769,-795,0,1748153668,12662.228717309998,151.05785063999792,54335.881462080004 2025-05-25,06:14:30.000,145,11094749,-795,0,1748153669,12662.087254799997,151.1283419399988,54335.69979696 2025-05-25,06:14:31.000,145,11094772,-795,0,1748153670,12661.885165499996,151.03670324999985,54335.6439 2025-05-25,06:14:32.000,145,11094838,-795,0,1748153671,12661.703285129995,150.95211369000026,54335.63691288001 2025-05-25,06:14:33.000,145,11094767,-795,0,1748153672,12661.59550417,150.88867151999875,54335.51813184001 2025-05-25,06:14:34.000,145,11094798,-795,0,1748153673,12661.6157131,150.8957206499981,54335.69280984 2025-05-25,06:14:35.000,145,11094774,-795,0,1748153674,12661.75717561,150.9944084700037,54335.713771200004 2025-05-25,06:14:36.000,145,11094731,-795,0,1748153675,12661.784120849996,151.02260499000113,54335.69979696 2025-05-25,06:14:37.000,145,11094750,-795,0,1748153676,12661.784120849996,150.93801543000154,54335.67883560001 2025-05-25,06:14:38.000,145,11094814,-795,0,1748153677,12661.67633989,150.86752413000067,54335.58800304001 2025-05-25,06:14:39.000,145,11094769,-795,0,1748153678,12661.54834999999,150.80408195999917,54335.46223488 2025-05-25,06:14:40.000,145,11094770,-795,0,1748153679,12661.312579149999,150.80408195999917,54335.46223488 2025-05-25,06:14:41.000,145,11094795,-795,0,1748153680,12661.339524389994,150.8816223899994,54335.35742808 2025-05-25,06:14:42.000,145,11094782,-795,0,1748153681,12661.48772320999,150.7335906599983,54335.818578 2025-05-25,06:14:43.000,145,11094803,-795,0,1748153682,12661.440569039994,150.55736240999977,54335.99325600001 2025-05-25,06:14:44.000,145,11094698,-795,0,1748153683,12661.299106529994,150.45867459000146,54335.9583204 2025-05-25,06:14:45.000,145,11094796,-795,0,1748153684,12661.32605176999,150.61375545000192,54335.79062952 2025-05-25,06:14:46.000,145,11094837,-795,0,1748153685,12661.52814106999,150.72654152999894,54335.664861360005 2025-05-25,06:14:47.000,145,11094780,-795,0,1748153686,12661.71675775,150.6983450100015,54335.67883560001 2025-05-25,06:14:48.000,145,11094808,-795,0,1748153687,12661.8178024,150.5996571900032,54335.83953936 2025-05-25,06:14:49.000,145,11094743,-795,0,1748153688,12662.013155389992,150.49392023999826,54335.94434616001 2025-05-25,06:14:50.000,145,11094794,-795,0,1748153689,12662.134408969992,150.44457633000275,54336.20985672001 2025-05-25,06:14:51.000,145,11094795,-795,0,1748153690,12662.161354210002,150.62785371000064,54336.25876656001 2025-05-25,06:14:52.000,145,11094708,-795,0,1748153691,12662.275871479993,150.72654152999894,54336.41947032 2025-05-25,06:14:53.000,145,11094802,-795,0,1748153692,12662.410597679998,150.58555893000448,54336.46838016 2025-05-25,06:14:54.000,145,11094801,-795,0,1748153693,12662.518378639994,150.47277285000018,54336.32165064 2025-05-25,06:14:55.000,145,11094815,-795,0,1748153694,12662.639632219994,150.42342894000467,54336.167934000005 2025-05-25,06:14:56.000,145,11094777,-795,0,1748153695,12662.92929354999,150.3881832900006,54336.37754760001 2025-05-25,06:14:57.000,145,11094782,-795,0,1748153696,12663.239163810002,150.5009693700049,54336.552225600004 2025-05-25,06:14:58.000,145,11094808,-795,0,1748153697,12663.575979309993,150.5503132800004,54337.055298240004 2025-05-25,06:14:59.000,145,11094799,-795,0,1748153698,12663.939740049995,150.57850979999785,54337.13914368 2025-05-25,06:15:00.000,145,11094747,-795,0,1748153699,12664.182247209996,150.6490010999987,54337.20901488 2025-05-25,06:15:01.000,145,11094753,-795,0,1748153700,12664.593162119992,150.72654152999894,54337.36273152001 2025-05-25,06:15:02.000,145,11094731,-795,0,1748153701,12664.781778799988,150.85342587000196,54337.23696336001 2025-05-25,06:15:03.000,145,11094759,-795,0,1748153702,12664.909768689999,150.8816223899994,54337.36273152001 2025-05-25,06:15:04.000,145,11094803,-795,0,1748153703,12664.889559759999,150.91686804000346,54337.47452544 2025-05-25,06:15:05.000,145,11094804,-795,0,1748153704,12664.977131789994,150.90276978000475,54337.50247392001 2025-05-25,06:15:06.000,145,11094754,-795,0,1748153705,12665.19269371,150.86752413000067,54337.95663672001 2025-05-25,06:15:07.000,145,11094788,-795,0,1748153706,12665.428464559991,150.85342587000196,54338.22214728001 2025-05-25,06:15:08.000,145,11094705,-795,0,1748153707,12665.41499194,150.88867151999875,54338.20817304 2025-05-25,06:15:09.000,145,11094811,-795,0,1748153708,12665.684444339997,150.93801543000154,54338.38285104 2025-05-25,06:15:10.000,145,11094730,-795,0,1748153709,12665.859588400002,150.93801543000154,54338.32695408 2025-05-25,06:15:11.000,145,11094788,-795,0,1748153710,12665.947160429998,150.8957206499981,54338.36887680001 2025-05-25,06:15:12.000,145,11094786,-795,0,1748153711,12665.926951499998,150.9450645600009,54338.417786640006 2025-05-25,06:15:13.000,145,11094771,-795,0,1748153712,12666.027996149998,151.12129280999943,54338.65534872001 2025-05-25,06:15:14.000,145,11094739,-795,0,1748153713,12666.081886629989,151.19883323999966,54339.05361456 2025-05-25,06:15:15.000,145,11094777,-795,0,1748153714,12666.102095559989,151.16358759000286,54339.067588800004 2025-05-25,06:15:16.000,145,11094727,-795,0,1748153715,12666.209876519999,151.1071945500007,54339.19335696 2025-05-25,06:15:17.000,145,11094707,-795,0,1748153716,12666.30418485999,151.13539106999815,54339.39598344001 2025-05-25,06:15:18.000,145,11094778,-795,0,1748153717,12666.378284269995,151.22702976000437,54339.34707360001 2025-05-25,06:15:19.000,145,11094775,-795,0,1748153718,12666.45238368,151.23407889000373,54339.49380312001 2025-05-25,06:15:20.000,145,11094739,-795,0,1748153719,12666.44564736999,151.17768585000158,54339.689442480005 2025-05-25,06:15:21.000,145,11094767,-795,0,1748153720,12666.600582499996,151.1283419399988,54339.738352320004 2025-05-25,06:15:22.000,145,11094781,-795,0,1748153721,12666.67468191,151.12129280999943,54340.19950224 2025-05-25,06:15:23.000,145,11094839,-795,0,1748153722,12666.701627149996,151.21998062999774,54340.3951416 2025-05-25,06:15:24.000,145,11094758,-795,0,1748153723,12666.647736669991,151.23407889000373,54340.33924464 2025-05-25,06:15:25.000,145,11094778,-795,0,1748153724,12666.5332194,151.23407889000373,54340.17155376 2025-05-25,06:15:26.000,145,11094780,-795,0,1748153725,12666.755517630001,151.24817715000245,54340.33924464 2025-05-25,06:15:27.000,145,11094803,-795,0,1748153726,12666.768990249991,151.29752105999796,54340.43706432 2025-05-25,06:15:28.000,145,11094788,-795,0,1748153727,12666.742045009996,151.2904719299986,54340.66763928001 2025-05-25,06:15:29.000,145,11094774,-795,0,1748153728,12666.715099770001,151.26227541000117,54340.82135592 2025-05-25,06:15:30.000,145,11094807,-795,0,1748153729,12666.782462869996,151.22702976000437,54341.07289224001 2025-05-25,06:15:31.000,145,11094799,-795,0,1748153730,12666.971079549992,151.17768585000158,54341.18468616 2025-05-25,06:15:32.000,145,11094760,-795,0,1748153731,12667.004761099997,151.03670324999985,54341.32442856 2025-05-25,06:15:33.000,145,11094781,-795,0,1748153732,12666.944134309997,151.13539106999815,54341.28949296001 2025-05-25,06:15:34.000,145,11094758,-795,0,1748153733,12666.903716449997,151.26932454000053,54341.20564752 2025-05-25,06:15:45.000,145,11094791,-795,0,1748153744,12666.459119989995,151.01555586000177,54341.61090048 2025-05-25,06:15:46.000,145,11094759,-795,0,1748153745,12666.708363459991,150.93096630000218,54342.33057384 2025-05-25,06:15:47.000,145,11094762,-795,0,1748153746,12666.60731880999,150.9803102099977,54342.40743216 2025-05-25,06:15:48.000,145,11094731,-795,0,1748153747,12666.580373569996,151.00145760000305,54342.470316240004 2025-05-25,06:15:49.000,145,11094762,-795,0,1748153748,12666.51301047,150.98735934000433,54342.33756096 2025-05-25,06:15:50.000,145,11094698,-795,0,1748153749,12666.459119989995,150.90276978000475,54342.19781856001 2025-05-25,06:15:51.000,145,11094800,-795,0,1748153750,12666.39175689,150.91686804000346,54342.31659960001 2025-05-25,06:15:52.000,145,11094760,-795,0,1748153751,12666.41196582,150.90276978000475,54342.3864708 2025-05-25,06:15:53.000,145,11094843,-795,0,1748153752,12666.45238368,151.0296541200005,54342.3515352 2025-05-25,06:15:54.000,145,11094783,-795,0,1748153753,12666.479328919995,151.0085067300024,54342.68691696 2025-05-25,06:15:55.000,145,11094771,-795,0,1748153754,12666.48606522999,151.1071945500007,54342.756788160004 2025-05-25,06:15:56.000,145,11094722,-795,0,1748153755,12666.43217475,151.17063672000222,54342.79172376 2025-05-25,06:15:57.000,145,11094754,-795,0,1748153756,12666.40522950999,151.2552262800018,54342.93146616 2025-05-25,06:15:58.000,145,11094817,-795,0,1748153757,12666.519746779995,151.2411280200031,54342.805698000004 2025-05-25,06:15:59.000,145,11094830,-795,0,1748153758,12666.560164639995,151.36096322999947,54342.8406336 2025-05-25,06:16:00.000,145,11094719,-795,0,1748153759,12666.580373569996,151.42440540000098,54342.79871088001 2025-05-25,06:16:01.000,145,11094750,-795,0,1748153760,12666.58710987999,151.5019458300012,54342.85460784 2025-05-25,06:16:02.000,145,11094798,-795,0,1748153761,12666.641000359996,151.5653880000027,54343.113131280006 2025-05-25,06:16:03.000,145,11094789,-795,0,1748153762,12666.755517630001,151.59358452000015,54343.50441 2025-05-25,06:16:04.000,145,11094688,-795,0,1748153763,12666.789199179992,151.551289740004,54343.50441 2025-05-25,06:16:05.000,145,11094793,-795,0,1748153764,12666.661209289996,151.5865353900008,54343.4345388 2025-05-25,06:16:06.000,145,11094800,-795,0,1748153765,12666.667945599991,151.59358452000015,54343.2249252 2025-05-25,06:16:07.000,145,11094771,-795,0,1748153766,12666.641000359996,151.72751799000253,54343.26684792 2025-05-25,06:16:08.000,145,11094777,-795,0,1748153767,12666.701627149996,151.72751799000253,54343.448513040006 2025-05-25,06:16:09.000,145,11094753,-795,0,1748153768,12666.647736669991,151.74161625000124,54343.52537136 2025-05-25,06:16:10.000,145,11094760,-795,0,1748153769,12666.647736669991,151.6993214699978,54343.65113952 2025-05-25,06:16:11.000,145,11094791,-795,0,1748153770,12666.58710987999,151.7134197300038,54343.62319104 2025-05-25,06:16:12.000,145,11094733,-795,0,1748153771,12666.641000359996,151.69227233999845,54343.72799784 2025-05-25,06:16:13.000,145,11094795,-795,0,1748153772,12666.620791429996,151.79096016000403,54343.70004936 2025-05-25,06:16:14.000,145,11094795,-795,0,1748153773,12666.681418219996,151.80505842000275,54343.55331984 2025-05-25,06:16:15.000,145,11094794,-795,0,1748153774,12666.620791429996,151.90374624000106,54343.35069336001 2025-05-25,06:16:16.000,145,11094792,-795,0,1748153775,12666.641000359996,151.8966971100017,54343.48344864 2025-05-25,06:16:17.000,145,11094777,-795,0,1748153776,12666.721836079996,151.8966971100017,54343.60222968 2025-05-25,06:16:18.000,145,11094777,-795,0,1748153777,12666.849825969992,151.9319427599985,54343.8188304 2025-05-25,06:16:19.000,145,11094759,-795,0,1748153778,12666.863298589997,152.00948318999872,54343.87472736001 2025-05-25,06:16:20.000,145,11094749,-795,0,1748153779,12666.937398000002,152.07292536000023,54343.762933440004 2025-05-25,06:16:21.000,145,11094691,-795,0,1748153780,12666.957606930002,152.1434166600011,54343.8188304 2025-05-25,06:16:22.000,145,11094809,-795,0,1748153781,12666.944134309997,152.12226927000302,54343.63017816 2025-05-25,06:16:23.000,145,11094753,-795,0,1748153782,12666.971079549992,152.2421044799994,54343.595242560004 2025-05-25,06:16:24.000,145,11094785,-795,0,1748153783,12666.971079549992,152.33374316999834,54343.35069336001 2025-05-25,06:16:25.000,145,11094774,-795,0,1748153784,12666.923925379997,152.37603795000177,54343.13409264001 2025-05-25,06:16:26.000,145,11094739,-795,0,1748153785,12666.903716449997,152.33374316999834,54343.27383504001 2025-05-25,06:16:27.000,145,11094797,-795,0,1748153786,12667.018233720002,152.41833272999793,54343.67210088 2025-05-25,06:16:28.000,145,11094713,-795,0,1748153787,12667.045178959997,152.39718533999985,54343.616203920006 2025-05-25,06:16:29.000,145,11094774,-795,0,1748153788,12667.119278370003,152.41833272999793,54343.60921680001 2025-05-25,06:16:30.000,145,11094786,-795,0,1748153789,12667.280949809989,152.3407922999977,54343.50441 2025-05-25,06:16:31.000,145,11094746,-795,0,1748153790,12667.429148629999,152.4888240299988,54343.3646676 2025-05-25,06:16:32.000,145,11094750,-795,0,1748153791,12667.58408375999,152.53111881000223,54343.56030696 2025-05-25,06:16:33.000,145,11094783,-795,0,1748153792,12667.70533733999,152.57341358999838,54343.63017816 2025-05-25,06:16:34.000,145,11094755,-795,0,1748153793,12667.74575519999,152.53816794000159,54343.72799784 2025-05-25,06:16:35.000,145,11094749,-795,0,1748153794,12667.739018889995,152.6157083700018,54343.73498496001 2025-05-25,06:16:36.000,145,11094784,-795,0,1748153795,12667.920899259996,152.6157083700018,54343.79088192 2025-05-25,06:16:37.000,145,11094735,-795,0,1748153796,12667.934371880001,152.67915054000332,54343.80485616001 2025-05-25,06:16:38.000,145,11094772,-795,0,1748153797,12667.961317119996,152.67210141000396,54343.783894800006 2025-05-25,06:16:39.000,145,11094759,-795,0,1748153798,12667.981526049996,152.74259271000483,54343.616203920006 2025-05-25,06:16:40.000,145,11094811,-795,0,1748153799,12668.035416530001,152.72849444999883,54343.476461520004 2025-05-25,06:16:41.000,145,11094791,-795,0,1748153800,12668.136461180002,152.65800314999797,54343.53235848 2025-05-25,06:16:42.000,145,11094803,-795,0,1748153801,12668.311605239993,152.54521707000094,54343.79088192 2025-05-25,06:16:43.000,145,11094764,-795,0,1748153802,12668.392440959993,152.62275750000117,54343.90966296 2025-05-25,06:16:44.000,145,11094792,-795,0,1748153803,12668.506958229998,152.7002979300014,54343.979534160004 2025-05-25,06:16:45.000,145,11094794,-795,0,1748153804,12668.473276679993,152.7355435799982,54343.783894800006 2025-05-25,06:16:46.000,145,11094803,-795,0,1748153805,12668.520430849989,152.71439619000012,54343.86774024 2025-05-25,06:16:47.000,145,11094797,-795,0,1748153806,12668.581057639989,152.72144531999948,54343.665113760006 2025-05-25,06:16:48.000,145,11094816,-795,0,1748153807,12668.614739189994,152.7637401000029,54343.69306224 2025-05-25,06:16:49.000,145,11094803,-795,0,1748153808,12668.628211809999,152.87652617999993,54343.90267584001 2025-05-25,06:16:50.000,145,11094810,-795,0,1748153809,12668.648420739999,152.92587009000272,54344.08434096 2025-05-25,06:16:51.000,145,11094783,-795,0,1748153810,12668.587793949999,152.98931226000423,54344.203122 2025-05-25,06:16:52.000,145,11094764,-795,0,1748153811,12668.459804059989,152.95406661000015,54344.028444 2025-05-25,06:16:53.000,145,11094755,-795,0,1748153812,12668.506958229998,152.92587009000272,54344.168186400006 2025-05-25,06:16:54.000,145,11094804,-795,0,1748153813,12668.594530259994,152.96816486999887,54344.04241824001 2025-05-25,06:16:55.000,145,11094803,-795,0,1748153814,12668.527167159998,152.97521399999823,54343.7489592 2025-05-25,06:16:56.000,145,11094832,-795,0,1748153815,12668.486749299998,153.03865616999974,54343.82581752001 2025-05-25,06:16:57.000,145,11094746,-795,0,1748153816,12668.439595129988,153.03160704000038,54343.91665008 2025-05-25,06:16:58.000,145,11094786,-795,0,1748153817,12668.554112399994,153.05275442999846,54344.15421216 2025-05-25,06:16:59.000,145,11094808,-795,0,1748153818,12668.554112399994,153.10209834000125,54344.25203184 2025-05-25,06:17:00.000,145,11094814,-795,0,1748153819,12668.614739189994,153.15144225000404,54344.23107048 2025-05-25,06:17:01.000,145,11094807,-795,0,1748153820,12668.614739189994,153.24308094000298,54344.04241824001 2025-05-25,06:17:02.000,145,11094841,-795,0,1748153821,12668.68210228999,153.2924248499985,54344.02145688001 2025-05-25,06:17:03.000,145,11094796,-795,0,1748153822,12668.776410629995,153.4052109300028,54343.94459856001 2025-05-25,06:17:04.000,145,11094804,-795,0,1748153823,12668.78314693999,153.4193091900015,54344.000495520006 2025-05-25,06:17:05.000,145,11094773,-795,0,1748153824,12668.76293800999,153.5038987500011,54343.8188304 2025-05-25,06:17:06.000,145,11094727,-795,0,1748153825,12668.816828489995,153.51799700999982,54343.951585680006 2025-05-25,06:17:07.000,145,11094763,-795,0,1748153826,12668.816828489995,153.57439005000197,54344.16119928001 2025-05-25,06:17:08.000,145,11094749,-795,0,1748153827,12668.897664209995,153.6519304800022,54344.119276560006 2025-05-25,06:17:09.000,145,11094797,-795,0,1748153828,12668.917873139995,153.7506183000005,54344.18216064 2025-05-25,06:17:10.000,145,11094797,-795,0,1748153829,12668.98523623999,153.8775026400035,54343.86774024 2025-05-25,06:17:11.000,145,11094767,-795,0,1748153830,12669.00544516999,153.9127482900003,54343.77690768001 2025-05-25,06:17:12.000,145,11094740,-795,0,1748153831,12669.173852920001,153.90569916000095,54343.930624320004 2025-05-25,06:17:13.000,145,11094799,-795,0,1748153832,12669.207534469992,153.94799394000438,54343.979534160004 2025-05-25,06:17:14.000,145,11094806,-795,0,1748153833,12668.938082069995,154.07487828000012,54343.46248728 2025-05-25,06:17:15.000,145,11094758,-795,0,1748153834,12669.247952329992,154.145369580001,54344.119276560006 2025-05-25,06:17:16.000,145,11094720,-795,0,1748153835,12669.288370189992,154.11717306000355,54344.098315200004 2025-05-25,06:17:17.000,145,11094798,-795,0,1748153836,12669.335524360002,154.18766436000442,54344.19613488 2025-05-25,06:17:18.000,145,11094771,-795,0,1748153837,12669.416360080002,154.258155659998,54344.09132808001 2025-05-25,06:17:19.000,145,11094794,-795,0,1748153838,12669.443305319997,154.34979435000423,54343.92363720001 2025-05-25,06:17:20.000,145,11094768,-795,0,1748153839,12669.382678529997,154.31454870000016,54343.86774024 2025-05-25,06:17:21.000,145,11094784,-795,0,1748153840,12669.409623769992,154.3920891300004,54343.93761144 2025-05-25,06:17:22.000,145,11094787,-795,0,1748153841,12669.537613660003,154.37799087000167,54344.15421216 2025-05-25,06:17:23.000,145,11094804,-795,0,1748153842,12669.530877349993,154.41323651999846,54344.25901896001 2025-05-25,06:17:24.000,145,11094800,-795,0,1748153843,12669.517404730002,154.36389261000295,54344.19613488 2025-05-25,06:17:25.000,145,11094837,-795,0,1748153844,12669.375942220002,154.3568434800036,54344.09132808001 2025-05-25,06:17:26.000,145,11094769,-795,0,1748153845,12669.450041629992,154.36389261000295,54343.9585728 2025-05-25,06:17:27.000,145,11094760,-795,0,1748153846,12669.396151150002,154.36389261000295,54343.63716528001 2025-05-25,06:17:28.000,145,11094770,-795,0,1748153847,12669.443305319997,154.38504000000103,54344.00748264 2025-05-25,06:17:29.000,145,11094803,-795,0,1748153848,12669.389414839992,154.32159782999952,54344.00748264 2025-05-25,06:17:30.000,145,11094780,-795,0,1748153849,12669.308579119992,154.38504000000103,54344.119276560006 2025-05-25,06:17:31.000,145,11094779,-795,0,1748153850,12669.308579119992,154.41323651999846,54344.10530232 2025-05-25,06:17:32.000,145,11094737,-795,0,1748153851,12669.261424949997,154.32159782999952,54344.18216064 2025-05-25,06:17:33.000,145,11094762,-795,0,1748153852,12669.167116609991,154.272253920004,54344.11228944001 2025-05-25,06:17:34.000,145,11094755,-795,0,1748153853,12669.059335649996,154.22291001000121,54343.811843280004 2025-05-25,06:17:35.000,145,11094791,-795,0,1748153854,12668.99197255,154.30045044000144,54343.56030696 2025-05-25,06:17:36.000,145,11094768,-795,0,1748153855,12668.938082069995,154.25110652999865,54343.616203920006 2025-05-25,06:17:37.000,145,11094769,-795,0,1748153856,12668.99197255,154.20176262000314,54343.72101072 2025-05-25,06:17:38.000,145,11094803,-795,0,1748153857,12668.97176362,154.16651696999907,54343.8188304 2025-05-25,06:17:39.000,145,11094741,-795,0,1748153858,12668.93134576,154.13127132000227,54343.84677888 2025-05-25,06:17:40.000,145,11094763,-795,0,1748153859,12668.81009218,154.1242221900029,54343.665113760006 2025-05-25,06:17:41.000,145,11094785,-795,0,1748153860,12668.78314693999,154.08897653999884,54343.72101072 2025-05-25,06:17:42.000,145,11094818,-795,0,1748153861,12668.74946539,154.03963263000333,54343.46947440001 2025-05-25,06:17:43.000,145,11094790,-795,0,1748153862,12668.76967432,154.0114361099986,54343.38562896 2025-05-25,06:17:44.000,145,11094804,-795,0,1748153863,12668.60126656999,153.94799394000438,54343.02229872 2025-05-25,06:17:45.000,145,11094827,-795,0,1748153864,12668.62147549999,153.91979741999967,54343.13409264001 2025-05-25,06:17:46.000,145,11094797,-795,0,1748153865,12668.648420739999,153.85635524999816,54343.378641840005 2025-05-25,06:17:47.000,145,11094797,-795,0,1748153866,12668.587793949999,153.75766742999986,54343.427551680004 2025-05-25,06:17:48.000,145,11094724,-795,0,1748153867,12668.587793949999,153.72242178000306,54343.39261608 2025-05-25,06:17:49.000,145,11094768,-795,0,1748153868,12668.527167159998,153.7506183000005,54343.280822160006 2025-05-25,06:17:50.000,145,11094708,-795,0,1748153869,12668.439595129988,153.62373396000476,54342.85460784 2025-05-25,06:17:51.000,145,11094768,-795,0,1748153870,12668.439595129988,153.61668482999812,54342.74281392 2025-05-25,06:17:52.000,145,11094784,-795,0,1748153871,12668.365495719998,153.59553744000004,54342.777749520006 2025-05-25,06:17:53.000,145,11094756,-795,0,1748153872,12668.257714760002,153.5038987500011,54342.51922608 2025-05-25,06:17:54.000,145,11094759,-795,0,1748153873,12668.244242139997,153.35586702,54342.81268512 2025-05-25,06:17:55.000,145,11094730,-795,0,1748153874,12668.224033209997,153.3417687600013,54342.875569200005 2025-05-25,06:17:56.000,145,11094767,-795,0,1748153875,12668.237505830002,153.27832658999978,54342.81967224001 2025-05-25,06:17:57.000,145,11094784,-795,0,1748153876,12668.170142729992,153.27127746000042,54342.76377528 2025-05-25,06:17:58.000,145,11094754,-795,0,1748153877,12668.136461180002,153.13734398999804,54342.540187440005 2025-05-25,06:17:59.000,145,11094788,-795,0,1748153878,12668.102779629997,153.06685269000445,54342.50525184 2025-05-25,06:18:00.000,145,11094754,-795,0,1748153879,12668.008471289992,152.95406661000015,54342.34454808001 2025-05-25,06:18:01.000,145,11094796,-795,0,1748153880,12668.021943909996,152.93996835000144,54342.29563824001 2025-05-25,06:18:02.000,145,11094748,-795,0,1748153881,12668.075834390002,152.82013313999778,54342.67992984001 2025-05-25,06:18:03.000,145,11094785,-795,0,1748153882,12668.008471289992,152.75669097000355,54342.5960844 2025-05-25,06:18:04.000,145,11094694,-795,0,1748153883,12667.988262359991,152.65800314999797,54342.53320032001 2025-05-25,06:18:05.000,145,11094807,-795,0,1748153884,12667.846799849991,152.6368557599999,54342.43538064001 2025-05-25,06:18:06.000,145,11094797,-795,0,1748153885,12667.920899259996,152.58751185000438,54342.22576704001 2025-05-25,06:18:07.000,145,11094785,-795,0,1748153886,12667.867008779991,152.54521707000094,54342.16987008 2025-05-25,06:18:08.000,145,11094801,-795,0,1748153887,12667.819854609996,152.41833272999793,54342.23275416 2025-05-25,06:18:09.000,145,11094793,-795,0,1748153888,12667.799645679996,152.43243099000392,54342.23275416 2025-05-25,06:18:10.000,145,11094721,-795,0,1748153889,12667.72554626999,152.3407922999977,54342.36550944001 2025-05-25,06:18:11.000,145,11094815,-795,0,1748153890,12667.62450161999,152.21390796000196,54342.281664 2025-05-25,06:18:12.000,145,11094810,-795,0,1748153891,12667.658183169995,152.1786623099979,54342.302625360004 2025-05-25,06:18:13.000,145,11094777,-795,0,1748153892,12667.57061114,152.13636753000173,54342.23275416 2025-05-25,06:18:14.000,145,11094804,-795,0,1748153893,12667.55040221,152.0235814500047,54341.95326936 2025-05-25,06:18:15.000,145,11094772,-795,0,1748153894,12667.355049219994,151.9319427599985,54341.701733040005 2025-05-25,06:18:16.000,145,11094769,-795,0,1748153895,12667.307895049998,151.8614514600049,54341.750642880004 2025-05-25,06:18:17.000,145,11094760,-795,0,1748153896,12667.368521839999,151.93899188999785,54341.87641104 2025-05-25,06:18:18.000,145,11094766,-795,0,1748153897,12667.301158739989,151.76981276999868,54342.02314056 2025-05-25,06:18:19.000,145,11094768,-795,0,1748153898,12667.132750989993,151.62178104000486,54341.99519208 2025-05-25,06:18:20.000,145,11094757,-795,0,1748153899,12667.099069440002,151.57243713000207,54341.83448832 2025-05-25,06:18:21.000,145,11094729,-795,0,1748153900,12667.018233720002,151.55833887000335,54341.76461712001 2025-05-25,06:18:22.000,145,11094770,-795,0,1748153901,12666.910452759992,151.45260191999841,54341.50609368001 2025-05-25,06:18:23.000,145,11094825,-795,0,1748153902,12666.708363459991,151.39620888000354,54341.20564752 2025-05-25,06:18:24.000,145,11094806,-795,0,1748153903,12666.65447298,151.36096322999947,54341.25455736 2025-05-25,06:18:25.000,145,11094796,-795,0,1748153904,12666.45238368,151.38915975000418,54341.26154448001 2025-05-25,06:18:26.000,145,11094831,-795,0,1748153905,12666.49280154,151.27637366999988,54341.47814520001 2025-05-25,06:18:27.000,145,11094788,-795,0,1748153906,12666.40522950999,151.22702976000437,54341.436222480006 2025-05-25,06:18:28.000,145,11094791,-795,0,1748153907,12666.102095559989,151.24817715000245,54341.03795664 2025-05-25,06:18:29.000,145,11094754,-795,0,1748153908,12666.088622939998,151.17768585000158,54341.09385360001 2025-05-25,06:18:30.000,145,11094796,-795,0,1748153909,12665.933687809993,151.16358759000286,54340.765458960006 2025-05-25,06:18:31.000,145,11094781,-795,0,1748153910,12665.792225299992,151.16358759000286,54340.63969080001 2025-05-25,06:18:32.000,145,11094740,-795,0,1748153911,12665.657499100002,151.10014542000135,54340.73052336 2025-05-25,06:18:33.000,145,11094757,-795,0,1748153912,12665.590135999992,151.0296541200005,54340.793407440004 2025-05-25,06:18:34.000,145,11094754,-795,0,1748153913,12665.4554098,151.0437523799992,54340.80039456 2025-05-25,06:18:35.000,145,11094766,-795,0,1748153914,12665.31394729,151.03670324999985,54340.66065216 2025-05-25,06:18:36.000,145,11094775,-795,0,1748153915,12665.199430019995,150.92391717000282,54340.56283248 2025-05-25,06:18:37.000,145,11094765,-795,0,1748153916,12665.017549649994,150.9450645600009,54340.44405144 2025-05-25,06:18:38.000,145,11094750,-795,0,1748153917,12664.842405589989,150.95211369000026,54340.01085 2025-05-25,06:18:39.000,145,11094794,-795,0,1748153918,12664.842405589989,151.00145760000305,54340.143605280005 2025-05-25,06:18:40.000,145,11094750,-795,0,1748153919,12664.660525220002,150.8957206499981,54340.04578560001 2025-05-25,06:18:41.000,145,11094759,-795,0,1748153920,12664.539271640002,150.8957206499981,54340.1505924 2025-05-25,06:18:42.000,145,11094801,-795,0,1748153921,12664.478644850002,150.91686804000346,54340.10866968 2025-05-25,06:18:43.000,145,11094757,-795,0,1748153922,12664.330446029991,150.88867151999875,54340.1505924 2025-05-25,06:18:44.000,145,11094795,-795,0,1748153923,12664.19571983,150.9098189100041,54340.08770832001 2025-05-25,06:18:45.000,145,11094811,-795,0,1748153924,12663.96668528999,150.93096630000218,54339.703416719996 2025-05-25,06:18:46.000,145,11094775,-795,0,1748153925,12663.90605849999,150.92391717000282,54339.46585464001 2025-05-25,06:18:47.000,145,11094826,-795,0,1748153926,12663.757859679994,150.96621194999898,54339.40995768 2025-05-25,06:18:48.000,145,11094752,-795,0,1748153927,12663.569242999998,150.96621194999898,54339.40995768 2025-05-25,06:18:49.000,145,11094801,-795,0,1748153928,12663.508616209998,151.02260499000113,54339.65450688 2025-05-25,06:18:50.000,145,11094791,-795,0,1748153929,12663.373890009992,151.01555586000177,54339.6265584 2025-05-25,06:18:51.000,145,11094793,-795,0,1748153930,12663.306526909997,151.03670324999985,54339.50079024 2025-05-25,06:18:52.000,145,11094832,-795,0,1748153931,12663.05728344,151.03670324999985,54339.27720240001 2025-05-25,06:18:53.000,145,11094807,-795,0,1748153932,12662.962975099996,151.08604716000264,54339.07457592 2025-05-25,06:18:54.000,145,11094791,-795,0,1748153933,12662.81477628,151.06489977000456,54338.90688504 2025-05-25,06:18:55.000,145,11094798,-795,0,1748153934,12662.599214359994,151.05080150999856,54338.69028432 2025-05-25,06:18:56.000,145,11094773,-795,0,1748153935,12662.464488159989,151.093096290002,54338.613426 2025-05-25,06:18:57.000,145,11094789,-795,0,1748153936,12662.323025649988,151.1071945500007,54338.920859280006 2025-05-25,06:18:58.000,145,11094770,-795,0,1748153937,12662.093991109992,151.16358759000286,54338.65534872001 2025-05-25,06:18:59.000,145,11094775,-795,0,1748153938,12662.033364319992,151.14948933000414,54338.69727144001 2025-05-25,06:19:00.000,145,11094814,-795,0,1748153939,12661.932319669992,151.17063672000222,54338.60643888001 2025-05-25,06:19:01.000,145,11094813,-795,0,1748153940,12661.75717561,151.23407889000373,54338.04746928 2025-05-25,06:19:02.000,145,11094769,-795,0,1748153941,12661.58876785999,151.28342279999924,54338.04746928 2025-05-25,06:19:03.000,145,11094819,-795,0,1748153942,12661.501195829995,151.33276671000203,54337.98458520001 2025-05-25,06:19:04.000,145,11094809,-795,0,1748153943,12661.379942249994,151.3539141000001,54337.9496496 2025-05-25,06:19:05.000,145,11094775,-795,0,1748153944,12661.225007119989,151.3539141000001,54337.88676552001 2025-05-25,06:19:06.000,145,11094785,-795,0,1748153945,12661.083544609988,151.3750614899982,54337.8797784 2025-05-25,06:19:07.000,145,11094829,-795,0,1748153946,12660.995972579993,151.4032580100029,54337.844842800005 2025-05-25,06:19:08.000,145,11094692,-795,0,1748153947,12660.827564829997,151.38915975000418,54337.64221632 2025-05-25,06:19:09.000,145,11094768,-795,0,1748153948,12660.706311249996,151.44555278999906,54337.125169440005 2025-05-25,06:19:10.000,145,11094822,-795,0,1748153949,12660.51769457,151.5019458300012,54336.9714528 2025-05-25,06:19:11.000,145,11094795,-795,0,1748153950,12660.41664992,151.4667001800044,54336.82472328 2025-05-25,06:19:12.000,145,11094795,-795,0,1748153951,12660.32907788999,151.4667001800044,54336.77581344 2025-05-25,06:19:13.000,145,11094791,-795,0,1748153952,12660.241505859995,151.50899496000056,54336.87363312 2025-05-25,06:19:14.000,145,11094757,-795,0,1748153953,12660.19435169,151.53014234999864,54336.95049144001 2025-05-25,06:19:15.000,145,11094791,-795,0,1748153954,12660.059625489994,151.55833887000335,54336.75485208 2025-05-25,06:19:16.000,145,11094736,-795,0,1748153955,12659.911426669998,151.64292843000294,54336.622096800005 2025-05-25,06:19:17.000,145,11094774,-795,0,1748153956,12659.871008809998,151.67112495000038,54336.31466352 2025-05-25,06:19:18.000,145,11094756,-795,0,1748153957,12659.736282609992,151.67817407999974,54336.29370216 2025-05-25,06:19:19.000,145,11094773,-795,0,1748153958,12659.648710579997,151.70637060000445,54336.08408856 2025-05-25,06:19:20.000,145,11094784,-795,0,1748153959,12659.480302830001,151.77686189999804,54335.89543632001 2025-05-25,06:19:21.000,145,11094773,-795,0,1748153960,12659.33210400999,151.79096016000403,54336.04216584001 2025-05-25,06:19:22.000,145,11094797,-795,0,1748153961,12659.31189507999,151.8332549400002,54336.15395976 2025-05-25,06:19:23.000,145,11094789,-795,0,1748153962,12659.224323049995,151.91079537000041,54335.951333280005 2025-05-25,06:19:24.000,145,11094725,-795,0,1748153963,12659.06938791999,151.95309015000385,54335.92338480001 2025-05-25,06:19:25.000,145,11094780,-795,0,1748153964,12658.900980169994,151.98833580000064,54335.294544 2025-05-25,06:19:26.000,145,11094789,-795,0,1748153965,12658.799935519994,152.0235814500047,54335.28755688 2025-05-25,06:19:27.000,145,11094768,-795,0,1748153966,12658.678681939993,152.11522014000366,54335.210698560004 2025-05-25,06:19:28.000,145,11094823,-795,0,1748153967,12658.503537880002,152.0940727499983,54335.119866 2025-05-25,06:19:29.000,145,11094754,-795,0,1748153968,12658.375547989992,152.05177797000215,54335.210698560004 2025-05-25,06:19:30.000,145,11094845,-795,0,1748153969,12658.335130129992,152.05177797000215,54335.30851824 2025-05-25,06:19:31.000,145,11094773,-795,0,1748153970,12658.20040393,152.08702361999894,54335.23864704 2025-05-25,06:19:32.000,145,11094748,-795,0,1748153971,12658.03873249,152.07292536000023,54335.00807208001 2025-05-25,06:19:33.000,145,11094750,-795,0,1748153972,12657.924215219995,152.11522014000366,54334.65172896001 2025-05-25,06:19:34.000,145,11094767,-795,0,1748153973,12657.782752709994,152.0940727499983,54334.560896400006 2025-05-25,06:19:35.000,145,11094810,-795,0,1748153974,12657.553718169998,152.12931840000238,54334.225514640006 2025-05-25,06:19:36.000,145,11094779,-795,0,1748153975,12657.418991969993,152.05177797000215,54334.2115404 2025-05-25,06:19:37.000,145,11094802,-795,0,1748153976,12657.358365179993,152.01653231999808,54334.4560896 2025-05-25,06:19:38.000,145,11094778,-795,0,1748153977,12657.291002079997,151.97423754000192,54334.36525704001 2025-05-25,06:19:39.000,145,11094798,-795,0,1748153978,12657.122594330001,151.96718841000256,54334.2115404 2025-05-25,06:19:40.000,145,11094779,-795,0,1748153979,12656.94071396,151.9319427599985,54334.057823760006 2025-05-25,06:19:41.000,145,11094748,-795,0,1748153980,12656.79251513999,151.84030406999955,54333.64558368001 2025-05-25,06:19:42.000,145,11094781,-795,0,1748153981,12656.59716215,151.78391103000467,54333.533789760004 2025-05-25,06:19:43.000,145,11094783,-795,0,1748153982,12656.442227019994,151.73456712000188,54333.39404736 2025-05-25,06:19:44.000,145,11094804,-755,0,1748153983,12656.240137719993,151.65702669000166,54333.13552392 2025-05-25,06:19:45.000,145,11094792,-795,0,1748153984,12656.064993660002,151.62883017000422,54333.149498160004 2025-05-25,06:19:46.000,145,11094822,-795,0,1748153985,12656.044784730002,151.63587930000358,54333.25430496 2025-05-25,06:19:47.000,145,11094789,-795,0,1748153986,12656.011103179997,151.57948626000143,54333.24033072001 2025-05-25,06:19:48.000,145,11094745,-795,0,1748153987,12655.802277570001,151.4667001800044,54332.95385880001 2025-05-25,06:19:49.000,145,11094784,-795,0,1748153988,12655.76185971,151.52309321999928,54332.61148992 2025-05-25,06:19:50.000,145,11094784,-795,0,1748153989,12655.6203972,151.48079844000313,54332.38790208 2025-05-25,06:19:51.000,145,11094770,-795,0,1748153990,12655.47893469,151.52309321999928,54332.192262720004 2025-05-25,06:19:52.000,145,11094801,-795,0,1748153991,12655.39136265999,151.45965104999777,54332.213224080006 2025-05-25,06:19:53.000,145,11094781,-795,0,1748153992,12655.317263249999,151.41735627000162,54332.31803088 2025-05-25,06:19:54.000,145,11094786,-795,0,1748153993,12655.222954909994,151.39620888000354,54332.164314240006 2025-05-25,06:19:55.000,145,11094837,-795,0,1748153994,12655.014129299998,151.45260191999841,54331.82194536001 2025-05-25,06:19:56.000,145,11094810,-795,0,1748153995,12655.041074539993,151.39620888000354,54331.91277792 2025-05-25,06:19:57.000,145,11094776,-795,0,1748153996,12655.007392989988,151.52309321999928,54331.65425448001 2025-05-25,06:19:58.000,145,11094830,-795,0,1748153997,12654.940029889993,151.45260191999841,54331.54944768 2025-05-25,06:19:59.000,145,11094760,-795,0,1748153998,12654.872666789997,151.45260191999841,54331.43765376 2025-05-25,06:20:00.000,145,11094745,-795,0,1748153999,12654.737940589992,151.42440540000098,54331.33983408 2025-05-25,06:20:01.000,145,11094815,-795,0,1748154000,12654.623423320001,151.43145453000034,54331.43765376 2025-05-25,06:20:02.000,145,11094841,-795,0,1748154001,12654.576269149991,151.38211062000482,54331.54944768 2025-05-25,06:20:03.000,145,11094772,-795,0,1748154002,12654.50216974,151.41030714000226,54331.44464088001 2025-05-25,06:20:04.000,145,11094783,-795,0,1748154003,12654.46175188,151.36096322999947,54331.26297576 2025-05-25,06:20:05.000,145,11094822,-795,0,1748154004,12654.21924472,151.3539141000001,54330.73894176 2025-05-25,06:20:06.000,145,11094806,-795,0,1748154005,12654.17209054999,151.26932454000053,54330.79483872001 2025-05-25,06:20:07.000,145,11094807,-795,0,1748154006,12654.064309589994,151.2552262800018,54330.69003192 2025-05-25,06:20:08.000,145,11094752,-795,0,1748154007,12653.990210179989,151.14244020000478,54330.850735680004 2025-05-25,06:20:09.000,145,11094774,-795,0,1748154008,12653.902638149993,151.1283419399988,54330.91361976001 2025-05-25,06:20:10.000,145,11094790,-795,0,1748154009,12653.774648259998,151.093096290002,54330.7179804 2025-05-25,06:20:11.000,145,11094818,-795,0,1748154010,12653.734230399998,150.9944084700037,54330.80881296 2025-05-25,06:20:12.000,145,11094813,-795,0,1748154011,12653.619713129992,150.93801543000154,54330.57823800001 2025-05-25,06:20:13.000,145,11094776,-795,0,1748154012,12653.505195860002,150.95211369000026,54330.36163728001 2025-05-25,06:20:14.000,145,11094773,-795,0,1748154013,12653.478250619992,150.87457326000003,54330.35465016 2025-05-25,06:20:15.000,145,11094802,-795,0,1748154014,12653.269425009996,150.8816223899994,54330.0891396 2025-05-25,06:20:16.000,145,11094813,-795,0,1748154015,12653.24247977,150.7829345700011,54330.27779184 2025-05-25,06:20:17.000,145,11094847,-795,0,1748154016,12653.168380359995,150.81818021999788,54330.38259864 2025-05-25,06:20:18.000,145,11094788,-795,0,1748154017,12653.10101726,150.7476889200043,54330.34067592001 2025-05-25,06:20:19.000,145,11094778,-795,0,1748154018,12653.01344522999,150.62785371000064,54330.16599792 2025-05-25,06:20:20.000,145,11094798,-795,0,1748154019,12652.95955475,150.6983450100015,54329.83061616 2025-05-25,06:20:21.000,145,11094818,-795,0,1748154020,12652.838301169999,150.67719762000343,54329.7747192 2025-05-25,06:20:22.000,145,11094823,-795,0,1748154021,12652.83156485999,150.54326415000105,54329.73978360001 2025-05-25,06:20:23.000,145,11094807,-795,0,1748154022,12652.797883309999,150.63490284,54329.746770720005 2025-05-25,06:20:24.000,145,11094781,-795,0,1748154023,12652.750729139989,150.59260806000384,54329.92843584 2025-05-25,06:20:25.000,145,11094812,-795,0,1748154024,12652.568848770003,150.5503132800004,54329.795680560004 2025-05-25,06:20:26.000,145,11094803,-795,0,1748154025,12652.582321389993,150.4516254600021,54329.82362904 2025-05-25,06:20:27.000,145,11094792,-795,0,1748154026,12652.528430910002,150.43047807000403,54329.85157752 2025-05-25,06:20:28.000,145,11094770,-795,0,1748154027,12652.535167219998,150.40228154999932,54329.50222152001 2025-05-25,06:20:29.000,145,11094822,-795,0,1748154028,12652.461067809993,150.4375272000034,54329.47427304001 2025-05-25,06:20:30.000,145,11094799,-795,0,1748154029,12652.238769579992,150.42342894000467,54329.15985264 2025-05-25,06:20:31.000,145,11094750,-795,0,1748154030,12652.272451129997,150.40228154999932,54329.076007200005 2025-05-25,06:20:32.000,145,11094779,-795,0,1748154031,12652.393704709997,150.31064286000037,54329.3904276 2025-05-25,06:20:33.000,145,11094817,-795,0,1748154032,12652.373495779997,150.25424981999822,54329.362479120005 2025-05-25,06:20:34.000,145,11094804,-795,0,1748154033,12652.373495779997,150.24720068999886,54329.35549200001 2025-05-25,06:20:35.000,145,11094769,-795,0,1748154034,12652.279187439992,150.3247411199991,54329.23671096001 2025-05-25,06:20:36.000,145,11094772,-795,0,1748154035,12652.306132680002,150.3247411199991,54328.99914888001 2025-05-25,06:20:37.000,145,11094786,-795,0,1748154036,12652.312868989997,150.36703590000252,54329.02011024001 2025-05-25,06:20:38.000,145,11094781,-675,0,1748154037,12652.326341610002,150.31769198999973,54329.006136 2025-05-25,06:20:39.000,145,11094789,-795,0,1748154038,12652.312868989997,150.3529376400038,54328.94325192 2025-05-25,06:20:40.000,145,11094835,-795,0,1748154039,12652.319605299992,150.3529376400038,54329.1109428 2025-05-25,06:20:41.000,145,11094836,-795,0,1748154040,12652.265714820001,150.37408503000188,54329.0410716 2025-05-25,06:20:42.000,145,11094787,-795,0,1748154041,12652.360023159992,150.39523241999996,54329.18780112001 2025-05-25,06:20:43.000,145,11094778,-795,0,1748154042,12652.393704709997,150.40933067999867,54329.21574960001 2025-05-25,06:20:44.000,145,11094797,-795,0,1748154043,12652.440858879992,150.39523241999996,54328.908316320005 2025-05-25,06:20:45.000,145,11094796,-795,0,1748154044,12652.238769579992,150.44457633000275,54328.66376712001 2025-05-25,06:20:46.000,145,11094753,-795,0,1748154045,12652.306132680002,150.43047807000403,54328.77556104 2025-05-25,06:20:47.000,145,11094776,-795,0,1748154046,12652.319605299992,150.45867459000146,54328.67774136 2025-05-25,06:20:48.000,145,11094783,-795,0,1748154047,12652.380232089992,150.50801850000425,54329.04805872001 2025-05-25,06:20:49.000,145,11094805,-795,0,1748154048,12652.427386260002,150.5503132800004,54329.145878400006 2025-05-25,06:20:50.000,145,11094799,-795,0,1748154049,12652.386968400002,150.5362150200017,54329.02011024001 2025-05-25,06:20:51.000,145,11094790,-795,0,1748154050,12652.434122569997,150.63490284,54329.13190416 2025-05-25,06:20:52.000,145,11094733,-795,0,1748154051,12652.514958289998,150.68424675000279,54328.9362648 2025-05-25,06:20:53.000,145,11094834,-795,0,1748154052,12652.461067809993,150.70539414000086,54328.92927768001 2025-05-25,06:20:54.000,145,11094776,-795,0,1748154053,12652.488013050002,150.78998370000045,54328.87338072 2025-05-25,06:20:55.000,145,11094814,-795,0,1748154054,12652.440858879992,150.80408195999917,54328.691715600005 2025-05-25,06:20:56.000,145,11094816,-795,0,1748154055,12652.568848770003,150.7970328299998,54329.0410716 2025-05-25,06:20:57.000,145,11094757,-795,0,1748154056,12652.676629729998,150.93096630000218,54329.22972384 2025-05-25,06:20:58.000,145,11094804,-795,0,1748154057,12652.703574969993,150.97326107999834,54329.22273672 2025-05-25,06:20:59.000,145,11094774,-795,0,1748154058,12652.703574969993,151.02260499000113,54329.2506852 2025-05-25,06:21:00.000,145,11094777,-795,0,1748154059,12652.723783899994,151.12129280999943,54328.83844512 2025-05-25,06:21:01.000,145,11094761,-795,0,1748154060,12652.818092239999,151.1565384600035,54328.87338072 2025-05-25,06:21:02.000,145,11094795,-795,0,1748154061,12652.925873199994,151.1917841100003,54328.89434208 2025-05-25,06:21:03.000,145,11094801,-795,0,1748154062,12652.905664269994,151.28342279999924,54328.957226160004 2025-05-25,06:21:04.000,145,11094809,-795,0,1748154063,12652.878719029999,151.39620888000354,54329.027097360005 2025-05-25,06:21:05.000,145,11094747,-795,0,1748154064,12652.905664269994,151.48079844000313,54329.0410716 2025-05-25,06:21:06.000,145,11094785,-795,0,1748154065,12653.01344522999,151.5865353900008,54329.292607920004 2025-05-25,06:21:07.000,145,11094809,-795,0,1748154066,12653.04039047,151.67817407999974,54329.38344048001 2025-05-25,06:21:08.000,145,11094769,-795,0,1748154067,12653.127962499995,151.77686189999804,54329.18780112001 2025-05-25,06:21:09.000,145,11094821,-795,0,1748154068,12653.16164405,151.88259885000298,54329.194788240005 2025-05-25,06:21:10.000,145,11094777,-795,0,1748154069,12653.17511666999,152.0235814500047,54329.089981439996 2025-05-25,06:21:11.000,145,11094771,-795,0,1748154070,12653.21553452999,152.11522014000366,54329.10395568 2025-05-25,06:21:12.000,145,11094772,-795,0,1748154071,12653.296370249991,152.2068588300026,54329.37645336 2025-05-25,06:21:13.000,145,11094770,-795,0,1748154072,12653.276161319991,152.22095709000132,54329.41837608 2025-05-25,06:21:14.000,145,11094771,-795,0,1748154073,12653.316579179991,152.28439926000283,54329.44632456 2025-05-25,06:21:15.000,145,11094801,-795,0,1748154074,12653.309842869996,152.43948012000328,54329.34151776 2025-05-25,06:21:16.000,145,11094709,-795,0,1748154075,12653.383942280001,152.5170205500035,54329.18780112001 2025-05-25,06:21:17.000,145,11094755,-795,0,1748154076,12653.34352442,152.56636445999902,54328.99216176 2025-05-25,06:21:18.000,145,11094761,-795,0,1748154077,12653.431096449996,152.59456098000373,54329.145878400006 2025-05-25,06:21:19.000,145,11094783,-795,0,1748154078,12653.431096449996,152.6650522800046,54329.35549200001 2025-05-25,06:21:20.000,145,11094786,-795,0,1748154079,12653.478250619992,152.75669097000355,54329.5651056 2025-05-25,06:21:21.000,145,11094785,-795,0,1748154080,12653.437832759992,152.83423140000377,54329.460298800004 2025-05-25,06:21:22.000,145,11094772,-795,0,1748154081,12653.451305379996,152.8835753099993,54329.45331168001 2025-05-25,06:21:23.000,145,11094770,-795,0,1748154082,12653.525404790002,152.9470174800008,54329.46728592 2025-05-25,06:21:24.000,145,11094732,-795,0,1748154083,12653.545613720002,153.02455791000102,54329.29959504 2025-05-25,06:21:25.000,145,11094772,-795,0,1748154084,12653.444569070001,153.0104596500023,54329.21574960001 2025-05-25,06:21:26.000,145,11094773,-795,0,1748154085,12653.511932169997,153.05980355999782,54329.180814 2025-05-25,06:21:27.000,145,11094800,-795,0,1748154086,12653.410887519996,153.17963877000147,54329.257672319996 2025-05-25,06:21:28.000,145,11094773,-795,0,1748154087,12653.458041689992,153.23603181000362,54329.47427304001 2025-05-25,06:21:29.000,145,11094765,-795,0,1748154088,12653.437832759992,153.26422833000106,54329.58606696 2025-05-25,06:21:30.000,145,11094810,-795,0,1748154089,12653.437832759992,153.31357224000385,54329.43235032001 2025-05-25,06:21:31.000,145,11094787,-795,0,1748154090,12653.289633939996,153.4193091900015,54329.13190416 2025-05-25,06:21:32.000,145,11094776,-795,0,1748154091,12653.377205969991,153.5391443999979,54329.18780112001 2025-05-25,06:21:33.000,145,11094783,-795,0,1748154092,12653.350260729996,153.58143918000133,54329.194788240005 2025-05-25,06:21:34.000,145,11094768,-795,0,1748154093,12653.377205969991,153.6660287400009,54329.15985264 2025-05-25,06:21:35.000,145,11094795,-795,0,1748154094,12653.370469659996,153.69422525999835,54329.243698080005 2025-05-25,06:21:36.000,145,11094794,-795,0,1748154095,12653.370469659996,153.73652004000178,54329.33453064001 2025-05-25,06:21:37.000,145,11094814,-795,0,1748154096,12653.370469659996,153.74356917000114,54329.17382688 2025-05-25,06:21:38.000,145,11094809,-795,0,1748154097,12653.377205969991,153.77881481999793,54329.28562080001 2025-05-25,06:21:39.000,145,11094821,-795,0,1748154098,12653.404151210001,153.82815873000072,54329.23671096001 2025-05-25,06:21:40.000,145,11094728,-795,0,1748154099,12653.410887519996,153.8775026400035,54329.1109428 2025-05-25,06:21:41.000,145,11094830,-795,0,1748154100,12653.350260729996,153.88455177000287,54329.03408448 2025-05-25,06:21:42.000,145,11094795,-795,0,1748154101,12653.356997039991,153.89160090000223,54328.90132920001 2025-05-25,06:21:43.000,145,11094776,-795,0,1748154102,12653.316579179991,153.8493061199988,54329.04805872001 2025-05-25,06:21:44.000,145,11094812,-795,0,1748154103,12653.356997039991,153.8634043800048,54329.15286552 2025-05-25,06:21:45.000,145,11094794,-795,0,1748154104,12653.296370249991,153.78586395000457,54328.8663936 2025-05-25,06:21:46.000,145,11094787,-795,0,1748154105,12653.397414899991,153.814060470002,54329.02011024001 2025-05-25,06:21:47.000,145,11094812,-795,0,1748154106,12653.498459549992,153.77176568999857,54328.87338072 2025-05-25,06:21:48.000,145,11094748,-795,0,1748154107,12653.505195860002,153.80701134000265,54328.73363832001 2025-05-25,06:21:49.000,145,11094786,-795,0,1748154108,12653.451305379996,153.75766742999986,54328.69870272 2025-05-25,06:21:50.000,145,11094797,-795,0,1748154109,12653.410887519996,153.7506183000005,54328.56594744001 2025-05-25,06:21:51.000,145,11094798,-795,0,1748154110,12653.404151210001,153.74356917000114,54328.642805760006 2025-05-25,06:21:52.000,145,11094770,-795,0,1748154111,12653.336788109991,153.73652004000178,54328.62883152 2025-05-25,06:21:53.000,145,11094803,-795,0,1748154112,12653.464778000001,153.68012699999963,54328.65678 2025-05-25,06:21:54.000,145,11094787,-795,0,1748154113,12653.518668479992,153.67307787000027,54328.65678 2025-05-25,06:21:55.000,145,11094756,-795,0,1748154114,12653.478250619992,153.70832352000434,54328.26550128 2025-05-25,06:21:56.000,145,11094756,-795,0,1748154115,12653.525404790002,153.63783222000347,54328.1676816 2025-05-25,06:21:57.000,145,11094763,-795,0,1748154116,12653.518668479992,153.65897961000155,54328.16069448001 2025-05-25,06:21:58.000,145,11094771,-795,0,1748154117,12653.471514309997,153.63078309000412,54328.0279392 2025-05-25,06:21:59.000,145,11094803,-795,0,1748154118,12653.390678589996,153.57439005000197,54328.03492632 2025-05-25,06:22:00.000,145,11094778,-795,0,1748154119,12653.417623829991,153.51799700999982,54328.11178464001 2025-05-25,06:22:01.000,145,11094827,-795,0,1748154120,12653.336788109991,153.44750570999895,54328.03492632 2025-05-25,06:22:02.000,145,11094732,-795,0,1748154121,12653.249216079996,153.39111267000408,54328.03492632 2025-05-25,06:22:03.000,145,11094774,-795,0,1748154122,12653.22227084,153.3206213700032,54327.83928696 2025-05-25,06:22:04.000,145,11094738,-795,0,1748154123,12653.168380359995,153.25013007000234,54327.67858320001 2025-05-25,06:22:05.000,145,11094810,-795,0,1748154124,12653.006708919995,153.13029485999868,54327.40608552 2025-05-25,06:22:06.000,145,11094796,-795,0,1748154125,12653.03365415999,153.02455791000102,54327.48294384 2025-05-25,06:22:07.000,145,11094751,-795,0,1748154126,12652.986499989995,152.92587009000272,54327.685570320005 2025-05-25,06:22:08.000,145,11094798,-795,0,1748154127,12652.905664269994,152.8483296600025,54327.70653168001 2025-05-25,06:22:09.000,145,11094799,-795,0,1748154128,12652.710311279989,152.7002979300014,54327.46198248001 2025-05-25,06:22:10.000,145,11094777,-795,0,1748154129,12652.636211869998,152.58751185000438,54327.55281504 2025-05-25,06:22:11.000,145,11094806,-795,0,1748154130,12652.508221980002,152.48177489999944,54327.112626480004 2025-05-25,06:22:12.000,145,11094749,-795,0,1748154131,12652.440858879992,152.39718533999985,54327.22442040001 2025-05-25,06:22:13.000,145,11094817,-795,0,1748154132,12652.225296960001,152.32669403999898,54327.08467800001 2025-05-25,06:22:14.000,145,11094788,-795,0,1748154133,12652.164670170001,152.17161317999853,54326.95192272 2025-05-25,06:22:15.000,145,11094803,-795,0,1748154134,12651.969317179995,152.07997448999959,54326.91698712001 2025-05-25,06:22:16.000,145,11094826,-795,0,1748154135,12651.848063599995,151.98128667000128,54326.847115920005 2025-05-25,06:22:17.000,145,11094787,-795,0,1748154136,12651.7807005,151.82620581000083,54326.847115920005 2025-05-25,06:22:18.000,145,11094793,-795,0,1748154137,12651.598820129999,151.6993214699978,54326.79121896001 2025-05-25,06:22:19.000,145,11094771,-795,0,1748154138,12651.389994519988,151.6499775600023,54326.44885008 2025-05-25,06:22:20.000,145,11094810,-795,0,1748154139,12651.208114150002,151.54424061000464,54326.12045544001 2025-05-25,06:22:21.000,145,11094778,-795,0,1748154140,12651.053179019997,151.48079844000313,54326.05058424001 2025-05-25,06:22:22.000,145,11094720,-795,0,1748154141,12650.790462929996,151.43145453000034,54325.76411232001 2025-05-25,06:22:23.000,145,11094772,-795,0,1748154142,12650.73657244999,151.34686497000075,54325.98071304001 2025-05-25,06:22:24.000,145,11094794,-795,0,1748154143,12650.547955769995,151.24817715000245,54325.84795776 2025-05-25,06:22:25.000,145,11094759,-795,0,1748154144,12650.325657539994,151.1283419399988,54325.61039568 2025-05-25,06:22:26.000,145,11094755,-795,0,1748154145,12650.177458719998,151.03670324999985,54325.44969192001 2025-05-25,06:22:27.000,145,11094781,-795,0,1748154146,12650.076414069998,150.93801543000154,54325.40078208001 2025-05-25,06:22:28.000,145,11094735,-795,0,1748154147,12649.901270009992,150.80408195999917,54325.06540032001 2025-05-25,06:22:29.000,145,11094825,-795,0,1748154148,12649.719389639991,150.761787180003,54324.97456776001 2025-05-25,06:22:30.000,145,11094789,-795,0,1748154149,12649.48361879,150.6630993600047,54324.84181248 2025-05-25,06:22:31.000,145,11094810,-795,0,1748154150,12649.32194735,150.58555893000448,54324.79988976 2025-05-25,06:22:32.000,145,11094792,-795,0,1748154151,12649.065967569994,150.50801850000425,54324.56931480001 2025-05-25,06:22:33.000,145,11094759,-795,0,1748154152,12648.971659229988,150.49392023999826,54324.54136632001 2025-05-25,06:22:34.000,145,11094793,-795,0,1748154153,12648.850405650002,150.44457633000275,54324.44354664001 2025-05-25,06:22:35.000,145,11094809,-795,0,1748154154,12648.655052659997,150.38113416000124,54324.05226792 2025-05-25,06:22:36.000,145,11094782,-795,0,1748154155,12648.601162179992,150.24720068999886,54323.93348688 2025-05-25,06:22:37.000,145,11094749,-795,0,1748154156,12648.419281809991,150.28244634000293,54323.88457704 2025-05-25,06:22:38.000,145,11094713,-795,0,1748154157,12648.28455561,150.15556199999992,54323.82169296001 2025-05-25,06:22:39.000,145,11094804,-795,0,1748154158,12648.18351096,150.0568741800016,54323.80771872 2025-05-25,06:22:40.000,145,11094797,-795,0,1748154159,12648.068993689994,150.06392331000097,54323.72387328001 2025-05-25,06:22:41.000,145,11094792,-795,0,1748154160,12647.920794869999,150.09916895999777,54323.542208160005 2025-05-25,06:22:42.000,145,11094769,-795,0,1748154161,12647.839959149998,150.07097244000033,54323.35355592 2025-05-25,06:22:43.000,145,11094798,-795,0,1748154162,12647.765859739993,150.0427759200029,54323.34656880001 2025-05-25,06:22:44.000,145,11094668,-795,0,1748154163,12647.691760330003,150.0568741800016,54323.18586504 2025-05-25,06:22:45.000,145,11094814,-795,0,1748154164,12647.509879960002,150.09916895999777,54322.9273416 2025-05-25,06:22:46.000,145,11094802,-795,0,1748154165,12647.435780549997,150.0568741800016,54323.09503248 2025-05-25,06:22:47.000,145,11094814,-795,0,1748154166,12647.334735899996,150.04982505000226,54323.039135520004 2025-05-25,06:22:48.000,145,11094780,-795,0,1748154167,12647.274109109996,150.00753026999882,54323.12996808001 2025-05-25,06:22:49.000,145,11094767,-795,0,1748154168,12647.20674601,150.07097244000033,54323.088045360004 2025-05-25,06:22:50.000,145,11094812,-795,0,1748154169,12647.152855529996,150.0427759200029,54322.871444640004 2025-05-25,06:22:51.000,145,11094811,-795,0,1748154170,12646.97771146999,150.12031635000312,54322.66183104 2025-05-25,06:22:52.000,145,11094797,-795,0,1748154171,12646.98444778,150.12736548000248,54322.6827924 2025-05-25,06:22:53.000,145,11094791,-795,0,1748154172,12646.890139439995,150.19785678000335,54322.64086968 2025-05-25,06:22:54.000,145,11094743,-795,0,1748154173,12646.81604002999,150.16261112999928,54322.88541888001 2025-05-25,06:22:55.000,145,11094821,-795,0,1748154174,12646.627423349993,150.23310243000014,54322.66881816 2025-05-25,06:22:56.000,145,11094836,-795,0,1748154175,12646.580269179998,150.23310243000014,54322.69676664001 2025-05-25,06:22:57.000,145,11094779,-795,0,1748154176,12646.553323939988,150.29654460000165,54322.80157344 2025-05-25,06:22:58.000,145,11094783,-795,0,1748154177,12646.560060249998,150.29654460000165,54322.6129212 2025-05-25,06:22:59.000,145,11094835,-795,0,1748154178,12646.472488220003,150.3529376400038,54322.56401136 2025-05-25,06:23:00.000,145,11094787,-795,0,1748154179,12646.465751909993,150.3881832900006,54322.536062880004 2025-05-25,06:23:01.000,145,11094812,-795,0,1748154180,12646.344498329992,150.4375272000034,54322.32644928 2025-05-25,06:23:02.000,145,11094802,-795,0,1748154181,12646.297344159997,150.5009693700049,54322.4731788 2025-05-25,06:23:03.000,145,11094753,-795,0,1748154182,12646.263662609992,150.54326415000105,54322.55003712001 2025-05-25,06:23:04.000,145,11094806,-795,0,1748154183,12646.324289399992,150.55736240999977,54322.67580528001 2025-05-25,06:23:05.000,145,11094796,-795,0,1748154184,12646.142409029992,150.65605022999807,54322.35439776 2025-05-25,06:23:06.000,145,11094805,-795,0,1748154185,12646.277135229997,150.71244327000022,54322.4033076 2025-05-25,06:23:07.000,145,11094817,-795,0,1748154186,12646.216508439997,150.7829345700011,54322.37535912 2025-05-25,06:23:08.000,145,11094766,-795,0,1748154187,12646.304080469992,150.80408195999917,54322.557024240006 2025-05-25,06:23:09.000,145,11094799,-795,0,1748154188,12646.344498329992,150.85342587000196,54322.55003712001 2025-05-25,06:23:10.000,145,11094787,-795,0,1748154189,12646.277135229997,150.83932761000324,54322.84349616001 2025-05-25,06:23:11.000,145,11094762,-795,0,1748154190,12646.169354270001,150.8816223899994,54322.6827924 2025-05-25,06:23:12.000,145,11094742,-795,0,1748154191,12646.155881649996,150.9450645600009,54322.703753760004 2025-05-25,06:23:13.000,145,11094799,-795,0,1748154192,12646.176090579997,150.9944084700037,54322.89939312 2025-05-25,06:23:14.000,145,11094814,-795,0,1748154193,12646.169354270001,151.03670324999985,54322.68977952 2025-05-25,06:23:15.000,145,11094828,-795,0,1748154194,12646.088518550001,151.12129280999943,54322.41029472001 2025-05-25,06:23:16.000,145,11094721,-795,0,1748154195,12646.155881649996,151.14244020000478,54322.61990832 2025-05-25,06:23:17.000,145,11094757,-795,0,1748154196,12646.115463789996,151.2411280200031,54322.703753760004 2025-05-25,06:23:18.000,145,11094811,-795,0,1748154197,12646.182826889992,151.2552262800018,54323.05310976001 2025-05-25,06:23:19.000,145,11094770,-795,0,1748154198,12646.176090579997,151.36096322999947,54323.08105824001 2025-05-25,06:23:20.000,145,11094822,-795,0,1748154199,12646.101991169991,151.36096322999947,54323.03214840001 2025-05-25,06:23:21.000,145,11094777,-795,0,1748154200,12646.075045929996,151.44555278999906,54323.19285216 2025-05-25,06:23:22.000,145,11094800,-795,0,1748154201,12646.169354270001,151.50899496000056,54323.157916560005 2025-05-25,06:23:23.000,145,11094794,-795,0,1748154202,12646.176090579997,151.537191479998,54323.157916560005 2025-05-25,06:23:24.000,145,11094771,-795,0,1748154203,12646.176090579997,151.61473190999823,54323.19285216 2025-05-25,06:23:25.000,145,11094818,-795,0,1748154204,12646.041364379991,151.7134197300038,54323.039135520004 2025-05-25,06:23:26.000,145,11094784,-795,0,1748154205,12646.088518550001,151.7486653800006,54323.41644000001 2025-05-25,06:23:27.000,145,11094809,-795,0,1748154206,12646.034628069996,151.8966971100017,54323.36054304 2025-05-25,06:23:28.000,145,11094786,-795,0,1748154207,12646.176090579997,151.9319427599985,54323.61906648 2025-05-25,06:23:29.000,145,11094793,-795,0,1748154208,12646.216508439997,152.0447288400028,54323.78675736 2025-05-25,06:23:30.000,145,11094805,-795,0,1748154209,12646.277135229997,152.0940727499983,54323.55618240001 2025-05-25,06:23:31.000,145,11094783,-795,0,1748154210,12646.250189990002,152.16456404999917,54323.59810512 2025-05-25,06:23:32.000,145,11094750,-795,0,1748154211,12646.283871539992,152.2421044799994,54323.67496344 2025-05-25,06:23:33.000,145,11094749,-795,0,1748154212,12646.256926299997,152.32669403999898,54323.77278312001 2025-05-25,06:23:34.000,145,11094790,-795,0,1748154213,12646.297344159997,152.36193969000306,54324.00335808 2025-05-25,06:23:35.000,145,11094808,-795,0,1748154214,12646.438806669998,152.46767664000072,54324.17803608 2025-05-25,06:23:36.000,145,11094773,-795,0,1748154215,12646.506169769993,152.5522662000003,54324.24092016 2025-05-25,06:23:37.000,145,11094785,-795,0,1748154216,12646.634159659989,152.67210141000396,54324.44354664001 2025-05-25,06:23:38.000,145,11094809,-795,0,1748154217,12646.79583109999,152.72849444999883,54324.45752088 2025-05-25,06:23:39.000,145,11094810,-795,0,1748154218,12646.85645788999,152.8271822700044,54324.54136632001 2025-05-25,06:23:40.000,145,11094710,-795,0,1748154219,12646.90361206,152.897673569998,54324.56232768001 2025-05-25,06:23:41.000,145,11094788,-795,0,1748154220,12646.950766229995,152.95406661000015,54324.57630192 2025-05-25,06:23:42.000,145,11094738,-795,0,1748154221,12647.02486564,152.95406661000015,54324.89072232 2025-05-25,06:23:43.000,145,11094837,-795,0,1748154222,12647.16632815,153.01750878000166,54324.97456776001 2025-05-25,06:23:44.000,145,11094786,-795,0,1748154223,12647.200009699991,153.03865616999974,54325.16322000001 2025-05-25,06:23:45.000,145,11094792,-795,0,1748154224,12647.213482319996,153.0457052999991,54324.988542 2025-05-25,06:23:46.000,145,11094768,-795,0,1748154225,12647.334735899996,153.1937370300002,54324.813864 2025-05-25,06:23:47.000,145,11094781,-795,0,1748154226,12647.489671030002,153.29947397999786,54325.03046472 2025-05-25,06:23:48.000,145,11094708,-795,0,1748154227,12647.624397229993,153.37701440999808,54325.16322000001 2025-05-25,06:23:49.000,145,11094801,-795,0,1748154228,12647.738914499998,153.33471963000193,54325.288988160006 2025-05-25,06:23:50.000,145,11094801,-795,0,1748154229,12647.853431769989,153.27832658999978,54325.673279760005 2025-05-25,06:23:51.000,145,11094773,-795,0,1748154230,12647.99489427999,153.26422833000106,54325.64533128001 2025-05-25,06:23:52.000,145,11094768,-795,0,1748154231,12648.170038339995,153.31357224000385,54325.78507368001 2025-05-25,06:23:53.000,145,11094836,-795,0,1748154232,12648.36539133,153.38406354000472,54325.91084184001 2025-05-25,06:23:54.000,145,11094801,-795,0,1748154233,12648.607898490001,153.38406354000472,54325.98071304001 2025-05-25,06:23:55.000,145,11094824,-795,0,1748154234,12648.783042549992,153.44750570999895,54325.938790320004 2025-05-25,06:23:56.000,145,11094740,-795,0,1748154235,12648.890823510003,153.5038987500011,54326.02962288001 2025-05-25,06:23:57.000,145,11094704,-795,0,1748154236,12649.079440189998,153.63078309000412,54326.23923648001 2025-05-25,06:23:58.000,145,11094802,-795,0,1748154237,12649.31521103999,153.6519304800022,54326.58160536001 2025-05-25,06:23:59.000,145,11094782,-795,0,1748154238,12649.510564029995,153.7506183000005,54326.62352808001 2025-05-25,06:24:00.000,145,11094734,-795,0,1748154239,12649.672235469996,153.8493061199988,54326.84012880001 2025-05-25,06:24:01.000,145,11094782,-795,0,1748154240,12649.894533699997,154.00438697999925,54326.944935600004 2025-05-25,06:24:02.000,145,11094816,-795,0,1748154241,12650.157249789998,154.03258350000397,54327.09865224 2025-05-25,06:24:03.000,145,11094812,-795,0,1748154242,12650.386284329994,154.07487828000012,54327.22442040001 2025-05-25,06:24:04.000,145,11094697,-795,0,1748154243,12650.5008016,154.16651696999907,54327.280317360004 2025-05-25,06:24:05.000,145,11094769,-795,0,1748154244,12650.588373629995,154.18061522999778,54327.35717568 2025-05-25,06:24:06.000,145,11094732,-795,0,1748154245,12650.770253999995,154.2440573999993,54327.74146728 2025-05-25,06:24:07.000,145,11094814,-795,0,1748154246,12650.999288539992,154.39913825999975,54327.972042240006 2025-05-25,06:24:08.000,145,11094759,-795,0,1748154247,12651.201377839992,154.4555313000019,54328.3423596 2025-05-25,06:24:09.000,145,11094785,-795,0,1748154248,12651.349576660003,154.59651390000363,54328.44017928 2025-05-25,06:24:10.000,145,11094760,-795,0,1748154249,12651.517984409998,154.62471042000107,54328.475114880006 2025-05-25,06:24:11.000,145,11094770,-795,0,1748154250,12651.69312846999,154.73044736999873,54328.53799896 2025-05-25,06:24:12.000,145,11094769,-795,0,1748154251,12651.85479990999,154.82208605999767,54328.90132920001 2025-05-25,06:24:13.000,145,11094781,-795,0,1748154252,12651.989526109995,154.94192127000133,54329.10395568 2025-05-25,06:24:14.000,145,11094787,-795,0,1748154253,12652.110779689996,154.9278230100026,54329.43933744 2025-05-25,06:24:15.000,145,11094795,-795,0,1748154254,12652.198351719991,154.92077388000325,54329.40440184001 2025-05-25,06:24:16.000,145,11094786,-795,0,1748154255,12652.346550540002,154.99831431000348,54329.704848 2025-05-25,06:24:17.000,145,11094821,-795,0,1748154256,12652.521694599993,155.08995300000242,54329.83760328001 2025-05-25,06:24:18.000,145,11094802,-795,0,1748154257,12652.730520209989,155.06880561000435,54330.033242640005 2025-05-25,06:24:19.000,145,11094778,-795,0,1748154258,12652.89219164999,155.09700213000178,54330.18695928 2025-05-25,06:24:20.000,145,11094735,-795,0,1748154259,12653.07407201999,155.174542560002,54330.38259864 2025-05-25,06:24:21.000,145,11094795,-795,0,1748154260,12653.13469880999,155.21683733999816,54330.49439256 2025-05-25,06:24:22.000,145,11094777,-795,0,1748154261,12653.25595238999,155.21683733999816,54330.84374856001 2025-05-25,06:24:23.000,145,11094740,-795,0,1748154262,12653.404151210001,155.2097882099988,54330.86470992001 2025-05-25,06:24:24.000,145,11094768,-795,0,1748154263,12653.639922059992,155.18159169000137,54331.2420144 2025-05-25,06:24:25.000,145,11094793,-795,0,1748154264,12653.734230399998,155.23093560000416,54331.158168960006 2025-05-25,06:24:26.000,145,11094793,-795,0,1748154265,12653.889165529989,155.174542560002,54331.27695000001 2025-05-25,06:24:27.000,145,11094792,-795,0,1748154266,12654.044100659994,155.1111003900005,54331.44464088001 2025-05-25,06:24:28.000,145,11094831,-795,0,1748154267,12654.13167268999,155.10405126000114,54331.44464088001 2025-05-25,06:24:29.000,145,11094830,-795,0,1748154268,12654.27313519999,155.14634604000457,54331.86386808 2025-05-25,06:24:30.000,145,11094757,-795,0,1748154269,12654.38091616,155.13224777999858,54332.05252032 2025-05-25,06:24:31.000,145,11094797,-795,0,1748154270,12654.40112509,155.20273907999945,54331.94771352001 2025-05-25,06:24:32.000,145,11094789,-795,0,1748154271,12654.589741769996,155.2238864700048,54332.19924984 2025-05-25,06:24:33.000,145,11094816,-795,0,1748154272,12654.859194169992,155.2591321200016,54332.30405664001 2025-05-25,06:24:34.000,145,11094773,-795,0,1748154273,12655.007392989988,155.25208299000224,54332.2202112 2025-05-25,06:24:35.000,145,11094795,-795,0,1748154274,12654.966975130003,155.36486906999926,54332.22719832 2025-05-25,06:24:36.000,145,11094769,-795,0,1748154275,12655.189273359989,155.35077081000054,54332.527644480004 2025-05-25,06:24:37.000,145,11094798,-795,0,1748154276,12655.283581699994,155.31552516000374,54332.87001336 2025-05-25,06:24:38.000,145,11094752,-795,0,1748154277,12655.43178051999,155.26618125000095,54333.051678480006 2025-05-25,06:24:39.000,145,11094776,-795,0,1748154278,12655.53956148,155.30847603000439,54333.14251104001 2025-05-25,06:24:40.000,145,11094775,-795,0,1748154279,12655.586715649995,155.28732863999903,54333.19142088001 2025-05-25,06:24:41.000,145,11094776,-795,0,1748154280,12655.70123292,155.2732303800003,54333.149498160004 2025-05-25,06:24:42.000,145,11094822,-795,0,1748154281,12655.943740080002,155.24503386000288,54333.34513752 2025-05-25,06:24:43.000,145,11094814,-795,0,1748154282,12656.118884139993,155.23093560000416,54333.47090568 2025-05-25,06:24:44.000,145,11094815,-795,0,1748154283,12656.260346649993,155.20273907999945,54333.533789760004 2025-05-25,06:24:45.000,145,11094774,-795,0,1748154284,12656.307500819988,155.2097882099988,54333.6875064 2025-05-25,06:24:46.000,145,11094780,-795,0,1748154285,12656.475908569999,155.2097882099988,54333.90410712 2025-05-25,06:24:47.000,145,11094803,-795,0,1748154286,12656.61737108,155.13929690999794,54334.08577224 2025-05-25,06:24:48.000,145,11094841,-795,0,1748154287,12656.77904252,155.05470734999835,54334.30936008 2025-05-25,06:24:49.000,145,11094777,-795,0,1748154288,12656.907032409996,155.01946170000156,54334.2814116 2025-05-25,06:24:50.000,145,11094776,-795,0,1748154289,12656.967659199996,154.9630686599994,54334.3512828 2025-05-25,06:24:51.000,145,11094760,-675,0,1748154290,12657.035022299991,154.90667562000453,54334.35826992 2025-05-25,06:24:52.000,145,11094778,-795,0,1748154291,12657.129330639997,154.85733171000174,54334.58884488 2025-05-25,06:24:53.000,145,11094806,-795,0,1748154292,12657.075440159992,154.8291351900043,54334.8054456 2025-05-25,06:24:54.000,145,11094778,-795,0,1748154293,12657.082176470001,154.75864389000344,54334.728587280006 2025-05-25,06:24:55.000,145,11094809,-795,0,1748154294,12657.102385400001,154.69520172000193,54334.81243272 2025-05-25,06:24:56.000,145,11094769,-795,0,1748154295,12657.176484809992,154.62471042000107,54334.96614936001 2025-05-25,06:24:57.000,145,11094806,-795,0,1748154296,12657.257320529992,154.6529069399985,54335.02903344 2025-05-25,06:24:58.000,145,11094818,-795,0,1748154297,12657.378574109993,154.50487521000468,54335.21768568 2025-05-25,06:24:59.000,145,11094772,-795,0,1748154298,12657.351628869998,154.39913825999975,54335.26659552 2025-05-25,06:25:00.000,145,11094805,-795,0,1748154299,12657.344892560002,154.3074995700008,54335.21768568 2025-05-25,06:25:01.000,145,11094790,-795,0,1748154300,12657.338156249993,154.26520479000465,54335.62992576 2025-05-25,06:25:02.000,145,11094835,-795,0,1748154301,12657.358365179993,154.1242221900029,54335.68582272001 2025-05-25,06:25:03.000,145,11094806,-795,0,1748154302,12657.297738389992,154.0255343700046,54335.734732560006 2025-05-25,06:25:04.000,145,11094797,-795,0,1748154303,12657.237111599992,153.94799394000438,54335.62992576 2025-05-25,06:25:05.000,145,11094774,-795,0,1748154304,12657.142803260002,153.8775026400035,54335.45524776 2025-05-25,06:25:06.000,145,11094830,-795,0,1748154305,12657.169748499997,153.73652004000178,54335.59499016 2025-05-25,06:25:07.000,145,11094785,-795,0,1748154306,12657.210166359997,153.70832352000434,54335.58800304001 2025-05-25,06:25:08.000,145,11094849,-795,0,1748154307,12657.149539569997,153.687176129999,54335.567041680006 2025-05-25,06:25:09.000,145,11094835,-795,0,1748154308,12657.230375289997,153.6025865699994,54335.99325600001 2025-05-25,06:25:10.000,145,11094764,-795,0,1748154309,12657.216902669992,153.47570223000366,54336.02120448001 2025-05-25,06:25:11.000,145,11094803,-795,0,1748154310,12657.082176470001,153.43340745000023,54335.90941056 2025-05-25,06:25:12.000,145,11094830,-795,0,1748154311,12657.163012190002,153.35586702,54336.049152960004 2025-05-25,06:25:13.000,145,11094801,-795,0,1748154312,12657.095649089992,153.28537571999914,54335.87447496001 2025-05-25,06:25:14.000,145,11094782,-795,0,1748154313,12657.156275879992,153.2219335500049,54336.07710144 2025-05-25,06:25:15.000,145,11094777,-795,0,1748154314,12656.98113182,153.13734398999804,54335.8884492 2025-05-25,06:25:16.000,145,11094721,-795,0,1748154315,12656.994604439991,153.10209834000125,54335.97928176 2025-05-25,06:25:17.000,145,11094788,-795,0,1748154316,12656.866614549996,153.08095095000317,54336.26575368 2025-05-25,06:25:18.000,145,11094747,-795,0,1748154317,12656.81946038,152.97521399999823,54336.24479232 2025-05-25,06:25:19.000,145,11094763,-795,0,1748154318,12656.69147048999,152.9611157399995,54336.2727408 2025-05-25,06:25:20.000,145,11094788,-795,0,1748154319,12656.55674429,152.897673569998,54336.2028696 2025-05-25,06:25:21.000,145,11094767,-795,0,1748154320,12656.543271669994,152.8624279200012,54336.00723024 2025-05-25,06:25:22.000,145,11094775,-795,0,1748154321,12656.462435949994,152.79193662000034,54336.06312720001 2025-05-25,06:25:23.000,145,11094808,-795,0,1748154322,12656.408545469989,152.6650522800046,54336.00723024 2025-05-25,06:25:24.000,145,11094761,-795,0,1748154323,12656.354654989998,152.57341358999838,54336.0980628 2025-05-25,06:25:25.000,145,11094773,-795,0,1748154324,12656.213192479998,152.55931532999966,54336.14697264 2025-05-25,06:25:26.000,145,11094794,-795,0,1748154325,12656.071729969997,152.41128359999857,54336.12601128 2025-05-25,06:25:27.000,145,11094743,-795,0,1748154326,12655.984157940002,152.3407922999977,54336.13998552001 2025-05-25,06:25:28.000,145,11094797,-795,0,1748154327,12655.970685319997,152.2914483900022,54336.237805200006 2025-05-25,06:25:29.000,145,11094809,-795,0,1748154328,12655.910058529997,152.26325187000475,54335.93735904 2025-05-25,06:25:30.000,145,11094785,-795,0,1748154329,12655.903322220001,152.23505535000004,54335.93735904 2025-05-25,06:25:31.000,145,11094800,-795,0,1748154330,12655.849431739996,152.15046579000045,54335.951333280005 2025-05-25,06:25:32.000,145,11094753,-795,0,1748154331,12655.916794839992,152.0940727499983,54336.09107568001 2025-05-25,06:25:33.000,145,11094765,-795,0,1748154332,12655.795541259991,152.07997448999959,54336.167934000005 2025-05-25,06:25:34.000,145,11094744,-795,0,1748154333,12655.788804949996,152.01653231999808,54336.17492112 2025-05-25,06:25:35.000,145,11094790,-795,0,1748154334,12655.66081506,152.03063058000407,54335.96530752 2025-05-25,06:25:36.000,145,11094781,-795,0,1748154335,12655.60018827,152.12226927000302,54335.90941056 2025-05-25,06:25:37.000,145,11094764,-795,0,1748154336,12655.748387089996,152.10112187999766,54336.08408856 2025-05-25,06:25:38.000,145,11094772,-795,0,1748154337,12655.728178159996,152.10112187999766,54336.11203704001 2025-05-25,06:25:39.000,145,11094806,-795,0,1748154338,12655.64060613,152.19276057000388,54336.049152960004 2025-05-25,06:25:40.000,145,11094768,-795,0,1748154339,12655.546297789995,152.22800622000068,54336.04216584001 2025-05-25,06:25:41.000,145,11094731,-795,0,1748154340,12655.53282516999,152.26325187000475,54336.23081808001 2025-05-25,06:25:42.000,145,11094797,-795,0,1748154341,12655.41157158999,152.2914483900022,54336.25876656001 2025-05-25,06:25:43.000,145,11094775,-795,0,1748154342,12655.344208489994,152.38308708000113,54336.15395976 2025-05-25,06:25:44.000,145,11094782,-795,0,1748154343,12655.263372769994,152.41833272999793,54336.04216584001 2025-05-25,06:25:45.000,145,11094768,-795,0,1748154344,12655.081492399993,152.4888240299988,54335.68582272001 2025-05-25,06:25:46.000,145,11094809,-795,0,1748154345,12655.121910259993,152.49587315999815,54335.9583204 2025-05-25,06:25:47.000,145,11094811,-795,0,1748154346,12655.081492399993,152.53111881000223,54336.04216584001 2025-05-25,06:25:48.000,145,11094781,-795,0,1748154347,12654.960238819993,152.5170205500035,54336.237805200006 2025-05-25,06:25:49.000,145,11094805,-795,0,1748154348,12654.872666789997,152.46062751000136,54336.216843840004 2025-05-25,06:25:50.000,145,11094813,-795,0,1748154349,12654.710995349997,152.49587315999815,54336.070114320006 2025-05-25,06:25:51.000,145,11094792,-795,0,1748154350,12654.535851289991,152.49587315999815,54336.08408856 2025-05-25,06:25:52.000,145,11094793,-795,0,1748154351,12654.46175188,152.43948012000328,54335.79761664 2025-05-25,06:25:53.000,145,11094805,-795,0,1748154352,12654.42133402,152.38308708000113,54335.96530752 2025-05-25,06:25:54.000,145,11094772,-795,0,1748154353,12654.36070723,152.3901362100005,54335.89543632001 2025-05-25,06:25:55.000,145,11094842,-795,0,1748154354,12654.21250840999,152.34784143000434,54335.76966816 2025-05-25,06:25:56.000,145,11094736,-795,0,1748154355,12654.124936379994,152.31964490999962,54335.92338480001 2025-05-25,06:25:57.000,145,11094747,-795,0,1748154356,12654.07104589999,152.36193969000306,54335.91639768 2025-05-25,06:25:58.000,145,11094810,-795,0,1748154357,12653.990210179989,152.36193969000306,54335.86748784 2025-05-25,06:25:59.000,145,11094790,-795,0,1748154358,12653.889165529989,152.33374316999834,54335.77665528001 2025-05-25,06:26:00.000,145,11094818,-715,0,1748154359,12653.747703020003,152.41128359999857,54335.49018336001 2025-05-25,06:26:01.000,145,11094784,-795,0,1748154360,12653.599504199992,152.43948012000328,54335.41332504 2025-05-25,06:26:02.000,145,11094800,-795,0,1748154361,12653.552350029997,152.47472577000008,54335.53909320001 2025-05-25,06:26:03.000,145,11094791,-795,0,1748154362,12653.424360140001,152.46767664000072,54335.51114472001 2025-05-25,06:26:04.000,145,11094776,-795,0,1748154363,12653.23574345999,152.4888240299988,54335.60197728 2025-05-25,06:26:05.000,145,11094785,-795,0,1748154364,12653.047126779995,152.52406968000287,54335.378389440004 2025-05-25,06:26:06.000,145,11094786,-795,0,1748154365,12652.986499989995,152.49587315999815,54335.329479600005 2025-05-25,06:26:07.000,145,11094808,-795,0,1748154366,12652.905664269994,152.49587315999815,54335.25262128001 2025-05-25,06:26:08.000,145,11094805,-795,0,1748154367,12652.818092239999,152.4888240299988,54335.07095616 2025-05-25,06:26:09.000,145,11094785,-795,0,1748154368,12652.690102349989,152.46767664000072,54335.09890464 2025-05-25,06:26:10.000,145,11094746,-795,0,1748154369,12652.488013050002,152.53111881000223,54334.9102524 2025-05-25,06:26:11.000,145,11094789,-795,0,1748154370,12652.386968400002,152.4888240299988,54334.875316800004 2025-05-25,06:26:12.000,145,11094716,-635,0,1748154371,12652.339814229992,152.55931532999966,54335.05698192001 2025-05-25,06:26:13.000,145,11094770,-795,0,1748154372,12652.258978509992,152.52406968000287,54334.98711072001 2025-05-25,06:26:14.000,145,11094777,-795,0,1748154373,12652.110779689996,152.47472577000008,54334.896278160006 2025-05-25,06:26:15.000,145,11094791,-795,0,1748154374,12651.89521776999,152.46062751000136,54334.595832 2025-05-25,06:26:16.000,145,11094797,-795,0,1748154375,12651.86153622,152.38308708000113,54334.393205520006 2025-05-25,06:26:17.000,145,11094787,-795,0,1748154376,12651.79417311999,152.31964490999962,54334.40019264 2025-05-25,06:26:18.000,145,11094756,-795,0,1748154377,12651.71333739999,152.23505535000004,54334.36525704001 2025-05-25,06:26:19.000,145,11094764,-795,0,1748154378,12651.69312846999,152.07997448999959,54334.4560896 2025-05-25,06:26:20.000,145,11094699,-795,0,1748154379,12651.666183229994,152.0940727499983,54334.372244160004 2025-05-25,06:26:21.000,145,11094754,-795,0,1748154380,12651.686392159994,151.98833580000064,54334.29538584001 2025-05-25,06:26:22.000,145,11094810,-795,0,1748154381,12651.686392159994,151.90374624000106,54334.274424480005 2025-05-25,06:26:23.000,145,11094756,-795,0,1748154382,12651.827854669995,151.88964798000234,54334.12070784 2025-05-25,06:26:24.000,145,11094805,-795,0,1748154383,12651.807645739995,151.81915668000147,54333.80628744 2025-05-25,06:26:25.000,145,11094820,-795,0,1748154384,12651.86153622,151.67112495000038,54333.66654504001 2025-05-25,06:26:26.000,145,11094807,-795,0,1748154385,12651.99626241999,151.6852232099991,54333.78532608 2025-05-25,06:26:27.000,145,11094820,-795,0,1748154386,12652.070361829996,151.64292843000294,54333.9669912 2025-05-25,06:26:28.000,145,11094737,-795,0,1748154387,12652.12425231,151.62883017000422,54334.04384952 2025-05-25,06:26:29.000,145,11094761,-795,0,1748154388,12652.225296960001,151.61473190999823,54333.890132880006 2025-05-25,06:26:30.000,145,11094799,-795,0,1748154389,12652.258978509992,151.61473190999823,54333.78532608 2025-05-25,06:26:31.000,145,11094748,-795,0,1748154390,12652.306132680002,151.60768277999887,54333.58968672 2025-05-25,06:26:32.000,145,11094797,-795,0,1748154391,12652.373495779997,151.55833887000335,54333.49186704 2025-05-25,06:26:33.000,145,11094802,-795,0,1748154392,12652.481276739993,151.551289740004,54333.66654504001 2025-05-25,06:26:34.000,145,11094738,-795,0,1748154393,12652.501485669993,151.57243713000207,54333.63859656 2025-05-25,06:26:35.000,145,11094758,-795,0,1748154394,12652.292660059997,151.57243713000207,54333.47090568 2025-05-25,06:26:36.000,145,11094757,-795,0,1748154395,12652.528430910002,151.59358452000015,54333.820261680004 2025-05-25,06:26:37.000,145,11094800,-795,0,1748154396,12652.440858879992,151.57948626000143,54333.54776400001 2025-05-25,06:26:38.000,145,11094850,-795,0,1748154397,12652.562112459993,151.64292843000294,54333.76436472001 2025-05-25,06:26:39.000,145,11094774,-795,0,1748154398,12652.609266629988,151.57243713000207,54333.35911176001 2025-05-25,06:26:40.000,145,11094785,-795,0,1748154399,12652.555376149998,151.57243713000207,54333.11456256 2025-05-25,06:26:41.000,145,11094788,-795,0,1748154400,12652.649684489988,151.5865353900008,54333.32417616 2025-05-25,06:26:42.000,145,11094765,-795,0,1748154401,12652.757465449999,151.5653880000027,54333.4429572 2025-05-25,06:26:43.000,145,11094793,-795,0,1748154402,12652.777674379999,151.43145453000034,54333.722442000006 2025-05-25,06:26:44.000,145,11094791,-795,0,1748154403,12652.858510099999,151.3750614899982,54333.652570800004 2025-05-25,06:26:45.000,145,11094827,-795,0,1748154404,12652.83156485999,151.3539141000001,54333.4429572 2025-05-25,06:26:46.000,145,11094794,-795,0,1748154405,12652.986499989995,151.3539141000001,54333.54776400001 2025-05-25,06:26:47.000,145,11094791,-795,0,1748154406,12653.047126779995,151.36801235999883,54333.338150400006 2025-05-25,06:26:48.000,145,11094757,-795,0,1748154407,12653.21553452999,151.38211062000482,54333.42199584 2025-05-25,06:26:49.000,145,11094799,-795,0,1748154408,12653.383942280001,151.32571758000267,54333.484879920004 2025-05-25,06:26:50.000,145,11094814,-795,0,1748154409,12653.383942280001,151.3398158400014,54333.42199584 2025-05-25,06:26:51.000,145,11094810,-795,0,1748154410,12653.518668479992,151.27637366999988,54333.64558368001 2025-05-25,06:26:52.000,145,11094772,-795,0,1748154411,12653.565822650002,151.26227541000117,54333.673532160006 2025-05-25,06:26:53.000,145,11094731,-795,0,1748154412,12653.626449440002,151.2411280200031,54333.79930032 2025-05-25,06:26:54.000,145,11094793,-795,0,1748154413,12653.653394679997,151.2411280200031,54333.73641624 2025-05-25,06:26:55.000,145,11094770,-795,0,1748154414,12653.693812539997,151.2904719299986,54333.4429572 2025-05-25,06:26:56.000,145,11094794,-795,0,1748154415,12653.815066119998,151.2904719299986,54333.554751120006 2025-05-25,06:26:57.000,145,11094785,-795,0,1748154416,12653.916110769998,151.26227541000117,54333.77833896 2025-05-25,06:26:58.000,145,11094750,-795,0,1748154417,12654.017155419999,151.24817715000245,54333.81327456001 2025-05-25,06:26:59.000,145,11094794,-795,0,1748154418,12654.003682799994,151.19883323999966,54334.04384952 2025-05-25,06:27:00.000,145,11094787,-795,0,1748154419,12654.017155419999,151.16358759000286,54333.92506848 2025-05-25,06:27:01.000,145,11094762,-795,0,1748154420,12654.104727449994,151.20588236999902,54334.08577224 2025-05-25,06:27:02.000,145,11094756,-795,0,1748154421,12654.145145309994,151.28342279999924,54334.11372072 2025-05-25,06:27:03.000,145,11094785,-795,0,1748154422,12654.205772099995,151.28342279999924,54333.9669912 2025-05-25,06:27:04.000,145,11094784,-795,0,1748154423,12654.17882686,151.36801235999883,54333.88314576001 2025-05-25,06:27:05.000,145,11094801,-795,0,1748154424,12654.17209054999,151.36096322999947,54333.87615864 2025-05-25,06:27:06.000,145,11094778,-795,0,1748154425,12654.266398889995,151.34686497000075,54334.04384952 2025-05-25,06:27:07.000,145,11094776,-795,0,1748154426,12654.25292626999,151.3539141000001,54334.44910248 2025-05-25,06:27:08.000,145,11094714,-795,0,1748154427,12654.286607819995,151.38915975000418,54334.38621840001 2025-05-25,06:27:09.000,145,11094804,-795,0,1748154428,12654.23945365,151.41735627000162,54334.37923128 2025-05-25,06:27:10.000,145,11094800,-795,0,1748154429,12654.145145309994,151.41030714000226,54334.26045024 2025-05-25,06:27:11.000,145,11094780,-795,0,1748154430,12654.138409,151.4385036599997,54334.106733600005 2025-05-25,06:27:12.000,145,11094812,-795,0,1748154431,12654.19903579,151.48079844000313,54334.2814116 2025-05-25,06:27:13.000,145,11094795,-795,0,1748154432,12654.23271733999,151.5019458300012,54334.38621840001 2025-05-25,06:27:14.000,145,11094793,-795,0,1748154433,12654.30008044,151.51604408999992,54334.393205520006 2025-05-25,06:27:15.000,145,11094802,-795,0,1748154434,12654.246189959995,151.55833887000335,54334.53294792001 2025-05-25,06:27:16.000,145,11094766,-795,0,1748154435,12654.30008044,151.55833887000335,54334.609806240005 2025-05-25,06:27:17.000,145,11094723,-795,0,1748154436,12654.30008044,151.61473190999823,54334.658716080005 2025-05-25,06:27:18.000,145,11094785,-795,0,1748154437,12654.266398889995,151.62883017000422,54334.69365168 2025-05-25,06:27:19.000,145,11094781,-795,0,1748154438,12654.266398889995,151.64292843000294,54334.33730856001 2025-05-25,06:27:20.000,145,11094822,-795,0,1748154439,12654.25966258,151.65702669000166,54334.50499944001 2025-05-25,06:27:21.000,145,11094810,-795,0,1748154440,12654.165354239994,151.67817407999974,54334.46307672001 2025-05-25,06:27:22.000,145,11094784,-795,0,1748154441,12654.124936379994,151.62178104000486,54334.58185776001 2025-05-25,06:27:23.000,145,11094759,-755,0,1748154442,12654.145145309994,151.59358452000015,54334.83339408 2025-05-25,06:27:24.000,145,11094751,-795,0,1748154443,12654.037364349999,151.64292843000294,54334.728587280006 2025-05-25,06:27:25.000,145,11094768,-795,0,1748154444,12653.943056009994,151.5865353900008,54334.74954864001 2025-05-25,06:27:26.000,145,11094761,-795,0,1748154445,12653.929583389989,151.57948626000143,54334.63775472 2025-05-25,06:27:27.000,145,11094751,-795,0,1748154446,12653.821802429993,151.5865353900008,54334.54692216 2025-05-25,06:27:28.000,145,11094796,-795,0,1748154447,12653.842011359993,151.6006336499995,54334.658716080005 2025-05-25,06:27:29.000,145,11094792,-795,0,1748154448,12653.889165529989,151.62883017000422,54334.72160016001 2025-05-25,06:27:30.000,145,11094781,-795,0,1748154449,12653.862220289993,151.67817407999974,54334.84038120001 2025-05-25,06:27:31.000,145,11094787,-795,0,1748154450,12653.842011359993,151.65702669000166,54334.896278160006 2025-05-25,06:27:32.000,145,11094761,-795,0,1748154451,12653.889165529989,151.60768277999887,54335.0499948 2025-05-25,06:27:33.000,145,11094818,-795,0,1748154452,12653.902638149993,151.62178104000486,54335.02903344 2025-05-25,06:27:34.000,145,11094810,-795,0,1748154453,12653.929583389989,151.60768277999887,54334.92422664 2025-05-25,06:27:36.000,145,11094774,-795,0,1748154455,12653.949792319989,151.76276363999932,54334.74954864001 2025-05-25,06:27:37.000,145,11094773,-795,0,1748154456,12653.990210179989,151.76276363999932,54334.95217512 2025-05-25,06:27:38.000,145,11094780,-795,0,1748154457,12653.842011359993,151.80505842000275,54334.95217512 2025-05-25,06:27:39.000,145,11094786,-795,0,1748154458,12653.929583389989,151.8121075500021,54335.21768568 2025-05-25,06:27:40.000,145,11094710,-795,0,1748154459,12653.936319699998,151.82620581000083,54335.12685312 2025-05-25,06:27:41.000,145,11094742,-795,0,1748154460,12653.949792319989,151.90374624000106,54335.30153112001 2025-05-25,06:27:42.000,145,11094796,-795,0,1748154461,12653.963264939994,151.9601392800032,54335.07095616 2025-05-25,06:27:43.000,145,11094819,-795,0,1748154462,12653.963264939994,151.99538493,54335.20371144001 2025-05-25,06:27:44.000,145,11094846,-795,0,1748154463,12653.976737559999,152.0447288400028,54335.19672432 2025-05-25,06:27:45.000,145,11094812,-795,0,1748154464,12654.037364349999,152.1081710100043,54335.294544 2025-05-25,06:27:46.000,145,11094800,-795,0,1748154465,12653.996946489999,152.07292536000023,54335.56005456001 2025-05-25,06:27:47.000,145,11094806,-795,0,1748154466,12654.064309589994,152.10112187999766,54335.60896440001 2025-05-25,06:27:48.000,145,11094789,-795,0,1748154467,12654.11146375999,152.12226927000302,54335.713771200004 2025-05-25,06:27:49.000,145,11094818,-795,0,1748154468,12654.084518519994,152.12226927000302,54335.72774544001 2025-05-25,06:27:50.000,145,11094757,-795,0,1748154469,12654.077782209999,152.22095709000132,54335.46223488 2025-05-25,06:27:51.000,145,11094777,-795,0,1748154470,12654.09125482999,152.31964490999962,54335.46922200001 2025-05-25,06:27:52.000,145,11094825,-795,0,1748154471,12654.11146375999,152.27735013000347,54335.58800304001 2025-05-25,06:27:53.000,145,11094788,-795,0,1748154472,12654.09125482999,152.31259578000027,54335.65088712 2025-05-25,06:27:54.000,145,11094774,-795,0,1748154473,12654.11820007,152.33374316999834,54336.04216584001 2025-05-25,06:27:55.000,145,11094804,-795,0,1748154474,12654.138409,152.37603795000177,54336.070114320006 2025-05-25,06:27:56.000,145,11094746,-795,0,1748154475,12654.064309589994,152.453578380002,54335.86050072 2025-05-25,06:27:57.000,145,11094806,-795,0,1748154476,12654.064309589994,152.54521707000094,54335.97928176 2025-05-25,06:27:58.000,145,11094788,-795,0,1748154477,12654.17209054999,152.6016101100031,54335.81159088 2025-05-25,06:27:59.000,145,11094771,-795,0,1748154478,12654.17882686,152.71439619000012,54335.84652648001 2025-05-25,06:28:00.000,145,11094770,-795,0,1748154479,12654.27313519999,152.81308400999842,54336.01421736001 2025-05-25,06:28:01.000,145,11094784,-795,0,1748154480,12654.347234609995,153.03160704000038,54336.0281916 2025-05-25,06:28:02.000,145,11094794,-795,0,1748154481,12654.43480663999,153.1584913800034,54336.30068928 2025-05-25,06:28:03.000,145,11094758,-795,0,1748154482,12654.488697119996,153.21488441999827,54336.22383096 2025-05-25,06:28:04.000,145,11094701,-795,0,1748154483,12654.717731659992,153.37701440999808,54336.41947032 2025-05-25,06:28:05.000,145,11094810,-795,0,1748154484,12654.899612029993,153.58143918000133,54336.39152184 2025-05-25,06:28:06.000,145,11094820,-795,0,1748154485,12655.014129299998,153.687176129999,54336.1329984 2025-05-25,06:28:07.000,145,11094786,-795,0,1748154486,12655.24990014999,153.90569916000095,54336.22383096 2025-05-25,06:28:08.000,145,11094823,-795,0,1748154487,12655.43178051999,154.1242221900029,54336.32863776001 2025-05-25,06:28:09.000,145,11094756,-795,0,1748154488,12655.65407874999,154.19471349000378,54336.52427712001 2025-05-25,06:28:10.000,145,11094767,-795,0,1748154489,12655.795541259991,154.3074995700008,54336.887607360004 2025-05-25,06:28:11.000,145,11094789,-795,0,1748154490,12655.916794839992,154.43438391000382,54337.01337552 2025-05-25,06:28:12.000,145,11094717,-795,0,1748154491,12655.984157940002,154.50487521000468,54336.92254296 2025-05-25,06:28:13.000,145,11094798,-795,0,1748154492,12656.105411520002,154.6176612900017,54337.006388400005 2025-05-25,06:28:14.000,145,11094769,-795,0,1748154493,12656.199719859993,154.7022508500013,54336.957478560005 2025-05-25,06:28:15.000,145,11094803,-795,0,1748154494,12656.408545469989,154.77274215000216,54337.1111952 2025-05-25,06:28:16.000,145,11094777,-795,0,1748154495,12656.388336539989,154.85733171000174,54337.06228536 2025-05-25,06:28:17.000,145,11094755,-795,0,1748154496,12656.448963329989,154.9137247500039,54337.11818232001 2025-05-25,06:28:18.000,145,11094776,-795,0,1748154497,12656.59042583999,154.93487214000197,54337.460551200005 2025-05-25,06:28:19.000,145,11094775,-795,0,1748154498,12656.67799787,155.04060908999963,54337.67016480001 2025-05-25,06:28:20.000,145,11094705,-795,0,1748154499,12656.71841573,155.08995300000242,54337.71907464001 2025-05-25,06:28:21.000,145,11094787,-795,0,1748154500,12656.77230620999,155.18159169000137,54337.71208752 2025-05-25,06:28:22.000,145,11094795,-795,0,1748154501,12656.805987759995,155.21683733999816,54337.44657696 2025-05-25,06:28:23.000,145,11094800,-795,0,1748154502,12656.83966931,155.1956899500001,54337.460551200005 2025-05-25,06:28:24.000,145,11094746,-795,0,1748154503,12656.805987759995,155.11814951999986,54337.61426784 2025-05-25,06:28:25.000,145,11094794,-795,0,1748154504,12656.826196689995,155.0758547400037,54337.78195872 2025-05-25,06:28:26.000,145,11094764,-795,0,1748154505,12656.603898459995,154.97011778999877,54337.86580416001 2025-05-25,06:28:27.000,145,11094777,-795,0,1748154506,12656.543271669994,154.8996264899979,54337.97061096 2025-05-25,06:28:28.000,145,11094727,-795,0,1748154507,12656.442227019994,154.89257735999854,54338.061443520004 2025-05-25,06:28:29.000,145,11094794,-795,0,1748154508,12656.307500819988,154.9137247500039,54337.9496496 2025-05-25,06:28:30.000,145,11094767,-795,0,1748154509,12656.186247240003,154.8643808400011,54337.74003600001 2025-05-25,06:28:31.000,145,11094789,-795,0,1748154510,12656.017839489992,154.94192127000133,54337.50247392001 2025-05-25,06:28:32.000,145,11094790,-795,0,1748154511,12655.809013879996,154.93487214000197,54337.45356408001 2025-05-25,06:28:33.000,145,11094804,-795,0,1748154512,12655.707969229996,154.85733171000174,54337.44657696 2025-05-25,06:28:34.000,145,11094808,-795,0,1748154513,12655.755123399991,154.7374964999981,54337.74003600001 2025-05-25,06:28:35.000,145,11094830,-795,0,1748154514,12655.65407874999,154.73044736999873,54337.6352292 2025-05-25,06:28:36.000,145,11094729,-795,0,1748154515,12655.404835279995,154.6670052000045,54337.222989120004 2025-05-25,06:28:37.000,145,11094818,-795,0,1748154516,12655.45872576,154.62471042000107,54337.27189896 2025-05-25,06:28:38.000,145,11094780,-795,0,1748154517,12655.445253139995,154.56831737999892,54336.99241416 2025-05-25,06:28:39.000,145,11094816,-795,0,1748154518,12655.39809897,154.44848217000253,54336.573186960006 2025-05-25,06:28:40.000,145,11094779,-795,0,1748154519,12655.425044209995,154.49782607999805,54336.73389072001 2025-05-25,06:28:41.000,145,11094766,-795,0,1748154520,12655.526088859995,154.54012086000148,54336.85965888001 2025-05-25,06:28:42.000,145,11094764,-795,0,1748154521,12655.43851683,154.48372781999933,54336.82472328 2025-05-25,06:28:43.000,145,11094794,-795,0,1748154522,12655.43178051999,154.44848217000253,54336.70594224 2025-05-25,06:28:44.000,145,11094735,-795,0,1748154523,12655.35768111,154.32159782999952,54336.55921272 2025-05-25,06:28:45.000,145,11094749,-795,0,1748154524,12655.303790629994,154.22995914000057,54336.30767640001 2025-05-25,06:28:46.000,145,11094804,-755,0,1748154525,12655.202745979994,154.11717306000355,54335.951333280005 2025-05-25,06:28:47.000,145,11094750,-795,0,1748154526,12655.222954909994,154.0255343700046,54335.79761664 2025-05-25,06:28:48.000,145,11094790,-795,0,1748154527,12655.196009669999,153.94799394000438,54335.65787424001 2025-05-25,06:28:49.000,145,11094772,-795,0,1748154528,12655.24990014999,153.8634043800048,54335.77665528001 2025-05-25,06:28:50.000,145,11094781,-795,0,1748154529,12655.216218599999,153.67307787000027,54335.80460376001 2025-05-25,06:28:51.000,145,11094827,-795,0,1748154530,12655.142119189994,153.5673409200026,54335.62992576 2025-05-25,06:28:52.000,145,11094754,-795,0,1748154531,12655.121910259993,153.5391443999979,54335.42729928 2025-05-25,06:28:53.000,145,11094731,-795,0,1748154532,12655.121910259993,153.41226006000215,54335.22467280001 2025-05-25,06:28:54.000,145,11094809,-795,0,1748154533,12655.034338229998,153.2219335500049,54334.97313648 2025-05-25,06:28:55.000,145,11094790,-795,0,1748154534,12654.987184060003,153.2219335500049,54334.777497120005 2025-05-25,06:28:56.000,145,11094807,-795,0,1748154535,12654.838985239992,153.0739018200038,54334.50499944001 2025-05-25,06:28:57.000,145,11094807,-795,0,1748154536,12654.744676900002,152.93996835000144,54334.57487064 2025-05-25,06:28:58.000,145,11094766,-795,0,1748154537,12654.737940589992,152.7637401000029,54334.560896400006 2025-05-25,06:28:59.000,145,11094814,-795,0,1748154538,12654.657104869992,152.62980663000053,54334.40717976 2025-05-25,06:29:00.000,145,11094750,-795,0,1748154539,12654.50216974,152.4888240299988,54334.26743736001 2025-05-25,06:29:01.000,145,11094798,-795,0,1748154540,12654.23271733999,152.31259578000027,54333.71545488001 2025-05-25,06:29:02.000,145,11094758,-795,0,1748154541,12653.996946489999,152.05177797000215,54333.57571248001 2025-05-25,06:29:03.000,145,11094837,-795,0,1748154542,12653.835275049998,151.87554972000362,54333.52680264001 2025-05-25,06:29:04.000,145,11094781,-795,0,1748154543,12653.545613720002,151.63587930000358,54333.317189040004 2025-05-25,06:29:05.000,145,11094829,-795,0,1748154544,12653.309842869996,151.39620888000354,54333.18443376 2025-05-25,06:29:06.000,145,11094776,-795,0,1748154545,12653.107753569995,151.23407889000373,54332.92591032001 2025-05-25,06:29:07.000,145,11094782,-795,0,1748154546,12653.006708919995,151.1071945500007,54332.84206488 2025-05-25,06:29:08.000,145,11094815,-795,0,1748154547,12652.811355929989,150.86047500000132,54332.667386880006 2025-05-25,06:29:09.000,145,11094752,-795,0,1748154548,12652.622739249993,150.75473805000365,54332.24117256 2025-05-25,06:29:10.000,145,11094802,-795,0,1748154549,12652.494749359998,150.5362150200017,54331.98264912 2025-05-25,06:29:11.000,145,11094790,-795,0,1748154550,12652.306132680002,150.34588851000444,54331.57040904 2025-05-25,06:29:12.000,145,11094814,-795,0,1748154551,12652.077098139991,150.14851287000056,54331.45861512 2025-05-25,06:29:13.000,145,11094816,-795,0,1748154552,12652.02320766,149.9581863600033,54331.591370400005 2025-05-25,06:29:14.000,145,11094794,-795,0,1748154553,12651.90195408,149.77490897999814,54331.36778256001 2025-05-25,06:29:15.000,145,11094780,-795,0,1748154554,12651.592083819989,149.57753334000154,54331.10925912001 2025-05-25,06:29:16.000,145,11094774,-795,0,1748154555,12651.376521899998,149.38015769999765,54330.69701904001 2025-05-25,06:29:17.000,145,11094795,-795,0,1748154556,12651.201377839992,149.21097857999848,54330.30574032 2025-05-25,06:29:18.000,145,11094738,-795,0,1748154557,12651.053179019997,148.98540642000444,54330.10311384001 2025-05-25,06:29:19.000,145,11094784,-795,0,1748154558,12650.77699030999,148.80917816999863,54329.92843584 2025-05-25,06:29:20.000,145,11094808,-795,0,1748154559,12650.52101053,148.60475340000266,54329.5651056 2025-05-25,06:29:21.000,145,11094812,-795,0,1748154560,12650.352602779989,148.4355742800035,54329.746770720005 2025-05-25,06:29:22.000,145,11094792,-795,0,1748154561,12650.123568239993,148.13246169000195,54329.58606696 2025-05-25,06:29:23.000,145,11094751,-795,0,1748154562,12649.840643219992,147.8927912700019,54329.39741472 2025-05-25,06:29:24.000,145,11094771,-795,0,1748154563,12649.611608679996,147.6813173699993,54329.09696856001 2025-05-25,06:29:25.000,145,11094757,-795,0,1748154564,12649.35562889999,147.51213825000013,54328.586908799996 2025-05-25,06:29:26.000,145,11094775,-795,0,1748154565,12649.133330669989,147.26541870000074,54328.22357856 2025-05-25,06:29:27.000,145,11094798,-795,0,1748154566,12648.971659229988,147.0750921900035,54328.05588768 2025-05-25,06:29:28.000,145,11094789,-795,0,1748154567,12648.843669339993,146.83542177000345,54327.86723544 2025-05-25,06:29:29.000,145,11094752,-795,0,1748154568,12648.749361000002,146.63804612999957,54328.04890056 2025-05-25,06:29:30.000,145,11094751,-795,0,1748154569,12648.621371109992,146.34198267000465,54327.86024832 2025-05-25,06:29:31.000,145,11094788,-795,0,1748154570,12648.42601812,146.1587052899995,54327.69954456 2025-05-25,06:29:32.000,145,11094773,-795,0,1748154571,12648.26434668,145.98247704000096,54327.32224008001 2025-05-25,06:29:33.000,145,11094828,-795,0,1748154572,12648.11614785999,145.7921505300037,54327.014806800005 2025-05-25,06:29:34.000,145,11094786,-795,0,1748154573,12648.001630589999,145.58772576000047,54326.82615456 2025-05-25,06:29:35.000,145,11094761,-795,0,1748154574,12647.900585939999,145.46084142000473,54326.630515200006 2025-05-25,06:29:36.000,145,11094790,-795,0,1748154575,12647.765859739993,145.24936752000212,54326.49775992 2025-05-25,06:29:37.000,145,11094795,-795,0,1748154576,12647.685024019993,145.19297447999998,54326.46981144 2025-05-25,06:29:38.000,145,11094792,-795,0,1748154577,12647.779332359998,145.12953230999847,54326.55365688001 2025-05-25,06:29:39.000,145,11094785,-795,0,1748154578,12647.738914499998,145.1083849200004,54326.33006904 2025-05-25,06:29:40.000,145,11094719,-795,0,1748154579,12647.570506750002,145.0872375300023,54325.938790320004 2025-05-25,06:29:41.000,145,11094817,-795,0,1748154580,12647.678287709998,145.10133579000103,54325.72917672 2025-05-25,06:29:42.000,145,11094775,-795,0,1748154581,12647.651342470002,145.10133579000103,54325.63834416 2025-05-25,06:29:43.000,145,11094814,-795,0,1748154582,12647.631133540002,145.1083849200004,54325.603408560004 2025-05-25,06:29:44.000,145,11094817,-795,0,1748154583,12647.644606159993,145.05904101000488,54325.76411232001 2025-05-25,06:29:45.000,145,11094782,-795,0,1748154584,12647.685024019993,145.0731392700036,54325.91782896 2025-05-25,06:29:46.000,145,11094777,-795,0,1748154585,12647.617660919997,145.05199187999824,54325.7571252 2025-05-25,06:29:47.000,145,11094783,-795,0,1748154586,12647.543561509992,145.0731392700036,54325.74315096001 2025-05-25,06:29:48.000,145,11094720,-795,0,1748154587,12647.617660919997,145.15067970000382,54325.58943432 2025-05-25,06:29:49.000,145,11094771,-795,0,1748154588,12647.691760330003,145.28461316999892,54325.47764040001 2025-05-25,06:29:50.000,145,11094766,-795,0,1748154589,12647.839959149998,145.40444838000258,54325.42174344 2025-05-25,06:29:51.000,145,11094798,-795,0,1748154590,12647.772596049988,145.57362750000175,54325.36584648 2025-05-25,06:29:52.000,145,11094793,-795,0,1748154591,12647.907322249994,145.62297141000454,54325.59642144001 2025-05-25,06:29:53.000,145,11094776,-795,0,1748154592,12648.11614785999,145.78510140000435,54325.77808656 2025-05-25,06:29:54.000,145,11094789,-795,0,1748154593,12648.24413775,145.9260839999988,54325.79904792 2025-05-25,06:29:55.000,145,11094774,-795,0,1748154594,12648.351918709996,146.06706660000054,54325.88289336001 2025-05-25,06:29:56.000,145,11094730,-795,0,1748154595,12648.493381219996,146.2573931099978,54325.56847296001 2025-05-25,06:29:57.000,145,11094783,-795,0,1748154596,12648.621371109992,146.39132658000017,54325.66629264001 2025-05-25,06:29:58.000,145,11094740,-795,0,1748154597,12648.749361000002,146.51116179000383,54325.687254 2025-05-25,06:29:59.000,145,11094788,-795,0,1748154598,12648.911032440003,146.680340910003,54325.86891912 2025-05-25,06:30:00.000,145,11094814,-795,0,1748154599,12648.978395539998,146.84952003000217,54326.211288 2025-05-25,06:30:01.000,145,11094779,-795,0,1748154600,12649.072703879989,147.04689566999878,54326.19731376001 2025-05-25,06:30:02.000,145,11094858,-795,0,1748154601,12649.167012219994,147.25836957000138,54326.33006904 2025-05-25,06:30:03.000,145,11094808,-795,0,1748154602,12649.32194735,147.5191873799995,54326.55365688001 2025-05-25,06:30:04.000,145,11094751,-795,0,1748154603,12649.429728309995,147.73771041000145,54326.35801752 2025-05-25,06:30:05.000,145,11094808,-795,0,1748154604,12649.40278307,147.92098778999934,54326.37199176 2025-05-25,06:30:06.000,145,11094767,-795,0,1748154605,12649.34215628,148.08311777999916,54326.33705616001 2025-05-25,06:30:07.000,145,11094758,-795,0,1748154606,12649.369101519995,148.1747564699981,54326.42788872 2025-05-25,06:30:08.000,145,11094792,-795,0,1748154607,12649.422992,148.31573906999984,54326.78423184 2025-05-25,06:30:09.000,145,11094761,-795,0,1748154608,12649.348892589995,148.56245861999923,54326.72134776001 2025-05-25,06:30:10.000,145,11094785,-795,0,1748154609,12649.60487237,148.7950799099999,54327.09865224 2025-05-25,06:30:11.000,145,11094786,-795,0,1748154610,12649.672235469996,149.02065207000123,54327.1894848 2025-05-25,06:30:12.000,145,11094745,-795,0,1748154611,12649.746334880001,149.26737162000063,54327.014806800005 2025-05-25,06:30:13.000,145,11094773,-795,0,1748154612,12649.726125950001,149.50704204000067,54327.00083256 2025-05-25,06:30:14.000,145,11094793,-795,0,1748154613,12649.827170600001,149.732614200002,54327.10563936001 2025-05-25,06:30:15.000,145,11094793,-795,0,1748154614,12649.948424180002,149.9440881000046,54327.23839464 2025-05-25,06:30:16.000,145,11094767,-795,0,1748154615,12650.022523589992,150.15556199999992,54327.53884080001 2025-05-25,06:30:17.000,145,11094799,-795,0,1748154616,12650.190931339988,150.39523241999996,54327.67159608 2025-05-25,06:30:18.000,145,11094830,-795,0,1748154617,12650.406493259994,150.70539414000086,54327.89518392001 2025-05-25,06:30:19.000,145,11094807,-795,0,1748154618,12650.628791489995,150.92391717000282,54328.12575888 2025-05-25,06:30:20.000,145,11094761,-795,0,1748154619,12650.851089719996,151.1917841100003,54327.99300360001 2025-05-25,06:30:21.000,145,11094793,-795,0,1748154620,12650.972343299996,151.45260191999841,54328.12575888 2025-05-25,06:30:22.000,145,11094746,-795,0,1748154621,12651.127278430002,151.72751799000253,54328.06287480001 2025-05-25,06:30:23.000,145,11094783,-795,0,1748154622,12651.329367730003,152.00243405999936,54328.251527039996 2025-05-25,06:30:24.000,145,11094792,-795,0,1748154623,12651.558402269999,152.2703010000041,54328.740625440005 2025-05-25,06:30:25.000,145,11094783,-795,0,1748154624,12651.79417311999,152.54521707000094,54328.922290559996 2025-05-25,06:30:26.000,145,11094822,-795,0,1748154625,12651.848063599995,152.84128053000313,54328.84543224 2025-05-25,06:30:27.000,145,11094788,-795,0,1748154626,12652.205088030001,153.00341052000294,54329.38344048001 2025-05-25,06:30:28.000,145,11094755,-795,0,1748154627,12652.386968400002,153.26422833000106,54329.26465944001 2025-05-25,06:30:29.000,145,11094816,-795,0,1748154628,12652.535167219998,153.5391443999979,54329.3904276 2025-05-25,06:30:30.000,145,11094800,-795,0,1748154629,12652.770938069989,153.83520786000008,54329.460298800004 2025-05-25,06:30:31.000,145,11094802,-795,0,1748154630,12652.966291059995,154.03963263000333,54329.57209272001 2025-05-25,06:30:32.000,145,11094788,-795,0,1748154631,12653.13469880999,154.16651696999907,54330.082152480005 2025-05-25,06:30:33.000,145,11094799,-795,0,1748154632,12653.356997039991,154.32864695999888,54330.25683048 2025-05-25,06:30:34.000,145,11094798,-795,0,1748154633,12653.491723239997,154.57536650999828,54330.347663040004 2025-05-25,06:30:35.000,145,11094807,-795,0,1748154634,12653.626449440002,154.69520172000193,54330.44548272 2025-05-25,06:30:36.000,145,11094806,-795,0,1748154635,12653.720757779993,154.87847909999982,54330.27080472001 2025-05-25,06:30:37.000,145,11094794,-795,0,1748154636,12653.895901839998,155.0124125700022,54330.45246984 2025-05-25,06:30:38.000,145,11094736,-795,0,1748154637,12654.057573279999,155.08995300000242,54330.585225120005 2025-05-25,06:30:39.000,145,11094798,-795,0,1748154638,12654.266398889995,155.21683733999816,54330.75990312 2025-05-25,06:30:40.000,145,11094786,-795,0,1748154639,12654.428070329996,155.31552516000374,54331.102272 2025-05-25,06:30:41.000,145,11094814,-795,0,1748154640,12654.40112509,155.37191819999862,54330.83676144 2025-05-25,06:30:42.000,145,11094792,-795,0,1748154641,12654.670577489997,155.41421298000205,54331.255988640005 2025-05-25,06:30:43.000,145,11094802,-795,0,1748154642,12654.872666789997,155.44240949999948,54331.40271816 2025-05-25,06:30:44.000,145,11094736,-795,0,1748154643,12655.054547159998,155.5199499299997,54331.29092424 2025-05-25,06:30:45.000,145,11094765,-795,0,1748154644,12655.196009669999,155.58339210000122,54331.38874392 2025-05-25,06:30:46.000,145,11094793,-795,0,1748154645,12655.263372769994,155.68207991999952,54331.29791136001 2025-05-25,06:30:47.000,145,11094768,-795,0,1748154646,12655.425044209995,155.73847296000167,54331.43066664 2025-05-25,06:30:48.000,145,11094800,-795,0,1748154647,12655.60018827,155.80191513000318,54331.6961772 2025-05-25,06:30:49.000,145,11094825,-795,0,1748154648,12655.815750189991,155.83716077999998,54331.96168776 2025-05-25,06:30:50.000,145,11094817,-795,0,1748154649,12656.004366870002,155.93584859999828,54332.03854608001 2025-05-25,06:30:51.000,145,11094820,-795,0,1748154650,12656.159301999993,156.0627329400013,54332.10143016 2025-05-25,06:30:52.000,145,11094758,-795,0,1748154651,12656.280555579993,156.1614207599996,54331.84290672 2025-05-25,06:30:53.000,145,11094689,-795,0,1748154652,12656.462435949994,156.30240336000134,54331.94771352001 2025-05-25,06:30:54.000,145,11094679,-795,0,1748154653,12656.603898459995,156.36584553000284,54331.98264912 2025-05-25,06:30:55.000,145,11094764,-795,0,1748154654,12656.745360969995,156.4363368300037,54332.192262720004 2025-05-25,06:30:56.000,145,11094805,-795,0,1748154655,12656.846405619995,156.5209263900033,54332.35296648001 2025-05-25,06:30:57.000,145,11094748,-795,0,1748154656,12656.947450269996,156.5702702999988,54332.47174752001 2025-05-25,06:30:58.000,145,11094806,-795,0,1748154657,12657.102385400001,156.64076159999968,54332.597515680005 2025-05-25,06:30:59.000,145,11094776,-795,0,1748154658,12657.210166359997,156.64076159999968,54332.6045028 2025-05-25,06:31:00.000,145,11094761,-795,0,1748154659,12657.398783039993,156.69715464000183,54332.55559296 2025-05-25,06:31:01.000,145,11094789,-795,0,1748154660,12657.445937209988,156.7676459400027,54332.52065736001 2025-05-25,06:31:02.000,145,11094730,-795,0,1748154661,12657.594136029998,156.75354768000398,54332.478734640004 2025-05-25,06:31:03.000,145,11094764,-795,0,1748154662,12657.74907115999,156.75354768000398,54332.7442452 2025-05-25,06:31:04.000,145,11094769,-795,0,1748154663,12657.883797359995,156.83813724000356,54332.96084592 2025-05-25,06:31:05.000,145,11094800,-795,0,1748154664,12658.05220510999,156.89453027999843,54333.198408000004 2025-05-25,06:31:06.000,145,11094767,-795,0,1748154665,12658.045468799995,156.85928463000164,54333.0586656 2025-05-25,06:31:07.000,145,11094838,-795,0,1748154666,12658.11956821,156.83813724000356,54333.268279200005 2025-05-25,06:31:08.000,145,11094740,-795,0,1748154667,12658.20040393,156.76059681000334,54333.19142088001 2025-05-25,06:31:09.000,145,11094753,-795,0,1748154668,12658.20040393,156.73240028999862,54333.18443376 2025-05-25,06:31:10.000,145,11094805,-795,0,1748154669,12658.207140239996,156.67600725000375,54333.27526632 2025-05-25,06:31:11.000,145,11094792,-795,0,1748154670,12658.153249759991,156.5843685600048,54333.317189040004 2025-05-25,06:31:12.000,145,11094762,-795,0,1748154671,12658.09935928,156.5561720400001,54333.44994432 2025-05-25,06:31:13.000,145,11094792,-795,0,1748154672,12658.09935928,156.50682813000458,54333.58968672 2025-05-25,06:31:14.000,145,11094767,-795,0,1748154673,12658.126304519996,156.36584553000284,54333.58968672 2025-05-25,06:31:15.000,145,11094786,-795,0,1748154674,12658.15998607,156.3728946600022,54333.51981552 2025-05-25,06:31:16.000,145,11094822,-795,0,1748154675,12658.09262296999,156.34469814000477,54333.20539512 2025-05-25,06:31:17.000,145,11094792,-795,0,1748154676,12658.085886659996,156.33764900999813,54333.268279200005 2025-05-25,06:31:18.000,145,11094734,-795,0,1748154677,12658.11283189999,156.38699292000092,54333.26129208001 2025-05-25,06:31:19.000,145,11094750,-795,0,1748154678,12658.207140239996,156.3094524900007,54333.505841280006 2025-05-25,06:31:20.000,145,11094824,-795,0,1748154679,12658.240821790001,156.2742068400039,54333.58968672 2025-05-25,06:31:21.000,145,11094734,-795,0,1748154680,12658.234085479991,156.30240336000134,54333.54077688 2025-05-25,06:31:22.000,145,11094770,-795,0,1748154681,12658.267767029996,156.23191206000047,54333.54077688 2025-05-25,06:31:23.000,145,11094810,-795,0,1748154682,12658.341866440001,156.2248629300011,54333.47789280001 2025-05-25,06:31:24.000,145,11094744,-795,0,1748154683,12658.321657510001,156.2601085799979,54333.32417616 2025-05-25,06:31:25.000,145,11094765,-795,0,1748154684,12658.328393819997,156.20371554000303,54333.27526632 2025-05-25,06:31:26.000,145,11094801,-795,0,1748154685,12658.281239650001,156.13322424000216,54333.100588320005 2025-05-25,06:31:27.000,145,11094804,-795,0,1748154686,12658.301448580001,156.0979785899981,54333.27526632 2025-05-25,06:31:28.000,145,11094793,-795,0,1748154687,12658.247558099996,156.03453642000386,54333.08661408 2025-05-25,06:31:29.000,145,11094772,-795,0,1748154688,12658.375547989992,156.0627329400013,54333.26129208001 2025-05-25,06:31:30.000,145,11094775,-795,0,1748154689,12658.469856329997,156.04863468000258,54333.387060240006 2025-05-25,06:31:31.000,145,11094785,-795,0,1748154690,12658.523746810002,155.90060295000148,54333.100588320005 2025-05-25,06:31:32.000,145,11094740,-795,0,1748154691,12658.577637289993,155.90765208000084,54332.9887944 2025-05-25,06:31:33.000,145,11094775,-795,0,1748154692,12658.503537880002,155.6679816600008,54332.835077760006 2025-05-25,06:31:34.000,145,11094744,-795,0,1748154693,12658.517010499992,155.505851670001,54332.80014216 2025-05-25,06:31:35.000,145,11094773,-795,0,1748154694,12658.543955740002,155.42831124000077,54333.08661408 2025-05-25,06:31:36.000,145,11094767,-795,0,1748154695,12658.577637289993,155.2943777699984,54332.95385880001 2025-05-25,06:31:37.000,145,11094756,-795,0,1748154696,12658.584373600002,155.2238864700048,54332.883987600006 2025-05-25,06:31:38.000,145,11094801,-795,0,1748154697,12658.712363489998,155.11814951999986,54332.91193608 2025-05-25,06:31:39.000,145,11094786,-795,0,1748154698,12658.779726589994,155.0124125700022,54332.77219368 2025-05-25,06:31:40.000,145,11094761,-795,0,1748154699,12658.786462899989,154.82208605999767,54332.695335360004 2025-05-25,06:31:41.000,145,11094747,-795,0,1748154700,12658.759517659993,154.65995606999786,54332.61847704001 2025-05-25,06:31:42.000,145,11094785,-795,0,1748154701,12658.631527769998,154.56831737999892,54332.2900824 2025-05-25,06:31:43.000,145,11094784,-795,0,1748154702,12658.537219429993,154.48372781999933,54332.3948892 2025-05-25,06:31:44.000,145,11094775,-795,0,1748154703,12658.537219429993,154.33569608999824,54332.45777328 2025-05-25,06:31:45.000,145,11094782,-795,0,1748154704,12658.523746810002,154.22291001000121,54332.57655432 2025-05-25,06:31:46.000,145,11094783,-795,0,1748154705,12658.348602749997,154.0255343700046,54332.3948892 2025-05-25,06:31:47.000,145,11094791,-795,0,1748154706,12658.368811679997,153.91979741999967,54332.332005120006 2025-05-25,06:31:48.000,145,11094704,-795,0,1748154707,12658.321657510001,153.76471655999921,54332.31803088 2025-05-25,06:31:49.000,145,11094768,-795,0,1748154708,12658.193667619991,153.5673409200026,54332.164314240006 2025-05-25,06:31:50.000,145,11094856,-795,0,1748154709,12658.106095589996,153.43340745000023,54332.094443040005 2025-05-25,06:31:51.000,145,11094817,-795,0,1748154710,12657.964633079995,153.3065231100045,54332.01758472001 2025-05-25,06:31:52.000,145,11094787,-795,0,1748154711,12657.89726998,153.17963877000147,54332.03155896 2025-05-25,06:31:53.000,145,11094814,-795,0,1748154712,12657.944424149995,153.03160704000038,54332.0804688 2025-05-25,06:31:54.000,145,11094816,-795,0,1748154713,12657.863588429995,152.911771830004,54331.94771352001 2025-05-25,06:31:55.000,145,11094779,-795,0,1748154714,12657.802961639994,152.79193662000034,54331.689190080004 2025-05-25,06:31:56.000,145,11094794,-795,0,1748154715,12657.668235439989,152.7002979300014,54331.40271816 2025-05-25,06:31:57.000,145,11094804,-795,0,1748154716,12657.661499129994,152.58046271999774,54331.29092424 2025-05-25,06:31:58.000,145,11094721,-795,0,1748154717,12657.526772929989,152.58046271999774,54331.255988640005 2025-05-25,06:31:59.000,145,11094828,-795,0,1748154718,12657.459409829993,152.453578380002,54331.50752496 2025-05-25,06:32:00.000,145,11094819,-795,0,1748154719,12657.398783039993,152.4042344699992,54331.43765376 2025-05-25,06:32:01.000,145,11094761,-795,0,1748154720,12657.385310420002,152.3407922999977,54331.31887272001 2025-05-25,06:32:02.000,145,11094777,-795,0,1748154721,12657.358365179993,152.37603795000177,54331.158168960006 2025-05-25,06:32:03.000,145,11094795,-795,0,1748154722,12657.378574109993,152.36193969000306,54330.80881296 2025-05-25,06:32:04.000,145,11094708,-795,0,1748154723,12657.412255659998,152.2914483900022,54330.87868416 2025-05-25,06:32:05.000,145,11094813,-795,0,1748154724,12657.486355069988,152.31259578000027,54330.73195464 2025-05-25,06:32:06.000,145,11094810,-795,0,1748154725,12657.338156249993,152.33374316999834,54330.35465016 2025-05-25,06:32:07.000,145,11094780,-795,0,1748154726,12657.479618759993,152.2703010000041,54330.73894176 2025-05-25,06:32:08.000,145,11094794,-795,0,1748154727,12657.506563999988,152.26325187000475,54330.71099328 2025-05-25,06:32:09.000,145,11094824,-795,0,1748154728,12657.648026509989,152.1786623099979,54330.7179804 2025-05-25,06:32:10.000,145,11094793,-795,0,1748154729,12657.681708059994,152.24915360999876,54330.536315280006 2025-05-25,06:32:11.000,145,11094765,-795,0,1748154730,12657.735598539999,152.23505535000004,54330.29176608001 2025-05-25,06:32:12.000,145,11094760,-795,0,1748154731,12657.76928008999,152.19276057000388,54330.368624400006 2025-05-25,06:32:13.000,145,11094769,-795,0,1748154732,12657.78948901999,152.12226927000302,54330.25683048 2025-05-25,06:32:14.000,145,11094800,-795,0,1748154733,12657.742334849994,152.12226927000302,54330.40356 2025-05-25,06:32:15.000,145,11094815,-795,0,1748154734,12657.70865329999,151.97423754000192,54330.319714560006 2025-05-25,06:32:16.000,145,11094778,-795,0,1748154735,12657.78948901999,151.9319427599985,54330.27080472001 2025-05-25,06:32:17.000,145,11094789,-795,0,1748154736,12657.87032473999,151.98833580000064,54330.27779184 2025-05-25,06:32:18.000,145,11094818,-795,0,1748154737,12657.91747891,151.97423754000192,54330.298753200004 2025-05-25,06:32:19.000,145,11094785,-795,0,1748154738,12658.01178724999,151.88259885000298,54330.28477896 2025-05-25,06:32:20.000,145,11094687,-795,0,1748154739,12658.03873249,151.88964798000234,54330.249843360005 2025-05-25,06:32:21.000,145,11094764,-795,0,1748154740,12658.085886659996,151.84030406999955,54330.14503656001 2025-05-25,06:32:22.000,145,11094781,-795,0,1748154741,12658.126304519996,151.84030406999955,54330.36163728001 2025-05-25,06:32:23.000,145,11094802,-795,0,1748154742,12658.15998607,151.8332549400002,54330.23586912 2025-05-25,06:32:24.000,145,11094784,-795,0,1748154743,12658.11956821,151.8966971100017,54330.27779184 2025-05-25,06:32:25.000,145,11094773,-795,0,1748154744,12658.213876549991,151.88259885000298,54330.52932816001 2025-05-25,06:32:26.000,145,11094820,-795,0,1748154745,12658.09935928,151.95309015000385,54330.06817824 2025-05-25,06:32:27.000,145,11094765,-795,0,1748154746,12658.180195,151.8966971100017,54330.17298504001 2025-05-25,06:32:28.000,145,11094715,-795,0,1748154747,12658.133040829991,151.9319427599985,54330.3336888 2025-05-25,06:32:29.000,145,11094767,-795,0,1748154748,12658.15998607,151.85440232999827,54330.34067592001 2025-05-25,06:32:30.000,145,11094753,-795,0,1748154749,12658.07915035,151.85440232999827,54330.38259864 2025-05-25,06:32:31.000,145,11094822,-795,0,1748154750,12658.07241403999,151.80505842000275,54330.50137968 2025-05-25,06:32:32.000,145,11094825,-795,0,1748154751,12658.01178724999,151.76981276999868,54330.52932816001 2025-05-25,06:32:33.000,145,11094825,-795,0,1748154752,12658.07915035,151.74161625000124,54330.6131736 2025-05-25,06:32:34.000,145,11094812,-795,0,1748154753,12658.07915035,151.6993214699978,54330.487405440006 2025-05-25,06:32:35.000,145,11094795,-795,0,1748154754,12658.045468799995,151.70637060000445,54330.48041832001 2025-05-25,06:32:36.000,145,11094780,-795,0,1748154755,12657.85011580999,151.76276363999932,54330.25683048 2025-05-25,06:32:37.000,145,11094752,-795,0,1748154756,12657.89053366999,151.72751799000253,54330.27779184 2025-05-25,06:32:38.000,145,11094734,-795,0,1748154757,12657.81643426,151.69227233999845,54330.57125088 2025-05-25,06:32:39.000,145,11094786,-795,0,1748154758,12657.843379499995,151.6852232099991,54330.6131736 2025-05-25,06:32:40.000,145,11094777,-795,0,1748154759,12657.81643426,151.6852232099991,54330.683044800004 2025-05-25,06:32:41.000,145,11094755,-795,0,1748154760,12657.863588429995,151.59358452000015,54330.634134960004 2025-05-25,06:32:42.000,145,11094783,-795,0,1748154761,12657.85685212,151.51604408999992,54330.39657288 2025-05-25,06:32:43.000,145,11094777,-795,0,1748154762,12657.82990687999,151.4878475700025,54330.45945696001 2025-05-25,06:32:44.000,145,11094817,-795,0,1748154763,12657.802961639994,151.5019458300012,54330.319714560006 2025-05-25,06:32:45.000,145,11094785,-795,0,1748154764,12657.863588429995,151.5019458300012,54330.487405440006 2025-05-25,06:32:47.000,145,11094803,-795,0,1748154766,12657.78948901999,151.4667001800044,54330.7179804 2025-05-25,06:32:48.000,145,11094789,-795,0,1748154767,12657.79622533,151.45965104999777,54330.72496752001 2025-05-25,06:32:49.000,145,11094763,-795,0,1748154768,12657.83664319,151.41735627000162,54330.62714784001 2025-05-25,06:32:50.000,145,11094762,-795,0,1748154769,12657.93768784,151.41735627000162,54330.38958576001 2025-05-25,06:32:51.000,145,11094795,-795,0,1748154770,12658.05220510999,151.41030714000226,54330.466444080004 2025-05-25,06:32:52.000,145,11094671,-795,0,1748154771,12658.11956821,151.42440540000098,54330.57823800001 2025-05-25,06:32:53.000,145,11094795,-795,0,1748154772,12658.173458689991,151.38915975000418,54330.4734312 2025-05-25,06:32:54.000,145,11094810,-795,0,1748154773,12658.173458689991,151.3045701900046,54330.655096320006 2025-05-25,06:32:55.000,145,11094820,-795,0,1748154774,12658.207140239996,151.28342279999924,54330.69003192 2025-05-25,06:32:56.000,145,11094754,-795,0,1748154775,12658.213876549991,151.20588236999902,54330.84374856001 2025-05-25,06:32:57.000,145,11094786,-795,0,1748154776,12658.267767029996,151.24817715000245,54330.71099328 2025-05-25,06:32:58.000,145,11094776,-755,0,1748154777,12658.382284300002,151.32571758000267,54330.74592888001 2025-05-25,06:32:59.000,145,11094806,-795,0,1748154778,12658.557428359993,151.36801235999883,54330.80881296 2025-05-25,06:33:00.000,145,11094759,-795,0,1748154779,12658.604582530003,151.38211062000482,54330.88567128 2025-05-25,06:33:01.000,145,11094769,-795,0,1748154780,12658.658473009993,151.36801235999883,54330.89265840001 2025-05-25,06:33:02.000,145,11094798,-795,0,1748154781,12658.719099799993,151.4032580100029,54331.0673364 2025-05-25,06:33:03.000,145,11094832,-795,0,1748154782,12658.833617069999,151.44555278999906,54331.07432352 2025-05-25,06:33:04.000,145,11094760,-795,0,1748154783,12658.941398029994,151.43145453000034,54331.3118856 2025-05-25,06:33:05.000,145,11094800,-795,0,1748154784,12659.01549744,151.44555278999906,54331.39573104001 2025-05-25,06:33:06.000,145,11094793,-795,0,1748154785,12658.94813433999,151.42440540000098,54331.20009168001 2025-05-25,06:33:07.000,145,11094809,-795,0,1748154786,12658.954870649999,151.42440540000098,54331.21406592 2025-05-25,06:33:08.000,145,11094777,-795,0,1748154787,12658.92792540999,151.42440540000098,54331.255988640005 2025-05-25,06:33:09.000,145,11094749,-795,0,1748154788,12658.96834326999,151.51604408999992,54331.46560224001 2025-05-25,06:33:10.000,145,11094812,-795,0,1748154789,12659.002024819994,151.53014234999864,54331.77303552 2025-05-25,06:33:11.000,145,11094800,-795,0,1748154790,12659.042442679995,151.5019458300012,54331.77303552 2025-05-25,06:33:12.000,145,11094829,-795,0,1748154791,12658.941398029994,151.49489670000185,54331.73809992 2025-05-25,06:33:13.000,145,11094800,-795,0,1748154792,12659.07612423,151.5865353900008,54331.78700976 2025-05-25,06:33:14.000,145,11094806,-795,0,1748154793,12659.183905189995,151.5019458300012,54331.86386808 2025-05-25,06:33:15.000,145,11094828,-795,0,1748154794,12659.244531979995,151.4667001800044,54331.86386808 2025-05-25,06:33:16.000,145,11094776,-795,0,1748154795,12659.19064149999,151.41735627000162,54331.856880960004 2025-05-25,06:33:17.000,145,11094803,-795,0,1748154796,12659.123278399995,151.48079844000313,54331.82194536001 2025-05-25,06:33:18.000,145,11094774,-795,0,1748154797,12659.21758674,151.49489670000185,54332.10841728 2025-05-25,06:33:19.000,145,11094834,-795,0,1748154798,12659.29842246,151.51604408999992,54332.11540440001 2025-05-25,06:33:20.000,145,11094773,-795,0,1748154799,12659.385994489996,151.4878475700025,54332.359953600004 2025-05-25,06:33:21.000,145,11094785,-795,0,1748154800,12659.466830209996,151.5653880000027,54332.2900824 2025-05-25,06:33:22.000,145,11094838,-795,0,1748154801,12659.547665929997,151.62883017000422,54332.31803088 2025-05-25,06:33:23.000,145,11094799,-795,0,1748154802,12659.594820099992,151.70637060000445,54332.332005120006 2025-05-25,06:33:24.000,145,11094798,-795,0,1748154803,12659.561138550001,151.72046886000317,54332.26912104 2025-05-25,06:33:25.000,145,11094771,-795,0,1748154804,12659.668919509997,151.79096016000403,54332.58354144 2025-05-25,06:33:26.000,145,11094798,-795,0,1748154805,12659.756491539993,151.7486653800006,54332.78616792001 2025-05-25,06:33:27.000,145,11094795,-795,0,1748154806,12659.716073679992,151.78391103000467,54332.63245128 2025-05-25,06:33:28.000,145,11094819,-795,0,1748154807,12659.837327259993,151.7486653800006,54332.835077760006 2025-05-25,06:33:29.000,145,11094781,-795,0,1748154808,12659.904690359988,151.80505842000275,54332.82809064001 2025-05-25,06:33:30.000,145,11094774,-795,0,1748154809,12659.945108219988,151.81915668000147,54332.82110352 2025-05-25,06:33:31.000,145,11094816,-795,0,1748154810,12659.978789769993,151.91784449999977,54332.85603912001 2025-05-25,06:33:32.000,145,11094776,-795,0,1748154811,12660.059625489994,152.0235814500047,54332.89097472 2025-05-25,06:33:33.000,145,11094773,-795,0,1748154812,12660.039416559994,152.11522014000366,54332.94687168 2025-05-25,06:33:34.000,145,11094769,-795,0,1748154813,12660.23476955,152.07997448999959,54333.24731784 2025-05-25,06:33:35.000,145,11094791,-795,0,1748154814,12660.322341579995,152.1575149199998,54333.4429572 2025-05-25,06:33:36.000,145,11094777,-795,0,1748154815,12660.362759439995,152.1081710100043,54333.54077688 2025-05-25,06:33:37.000,145,11094784,-795,0,1748154816,12660.403177299995,152.1786623099979,54333.35911176001 2025-05-25,06:33:38.000,145,11094799,-795,0,1748154817,12660.51095825999,152.19980970000324,54333.47090568 2025-05-25,06:33:39.000,145,11094810,-795,0,1748154818,12660.571585049991,152.27735013000347,54333.673532160006 2025-05-25,06:33:40.000,145,11094798,-795,0,1748154819,12660.571585049991,152.25620273999812,54333.72942912 2025-05-25,06:33:41.000,145,11094828,-795,0,1748154820,12660.585057669996,152.22095709000132,54333.9669912 2025-05-25,06:33:42.000,145,11094797,-795,0,1748154821,12660.55137611999,152.19980970000324,54333.96000408001 2025-05-25,06:33:43.000,145,11094801,-795,0,1748154822,12660.57832136,152.25620273999812,54334.07878512001 2025-05-25,06:33:44.000,145,11094787,-795,0,1748154823,12660.679366010001,152.26325187000475,54334.14865632001 2025-05-25,06:33:45.000,145,11094738,-795,0,1748154824,12660.61873922,152.41833272999793,54333.939042720005 2025-05-25,06:33:46.000,145,11094794,-795,0,1748154825,12660.632211839991,152.44652925000264,54334.11372072 2025-05-25,06:33:47.000,145,11094816,-795,0,1748154826,12660.645684459996,152.49587315999815,54334.25346312 2025-05-25,06:33:48.000,145,11094727,-795,0,1748154827,12660.659157080001,152.52406968000287,54334.31634720001 2025-05-25,06:33:49.000,145,11094779,-795,0,1748154828,12660.625475529996,152.54521707000094,54334.62378048 2025-05-25,06:33:50.000,145,11094812,-795,0,1748154829,12660.679366010001,152.50997142000415,54334.84038120001 2025-05-25,06:33:51.000,145,11094803,-795,0,1748154830,12660.760201730001,152.62980663000053,54334.9102524 2025-05-25,06:33:52.000,145,11094786,-795,0,1748154831,12660.780410660002,152.62980663000053,54335.043007680004 2025-05-25,06:33:53.000,145,11094790,-795,0,1748154832,12660.760201730001,152.67915054000332,54334.9102524 2025-05-25,06:33:54.000,145,11094801,-795,0,1748154833,12660.733256489992,152.75669097000355,54334.875316800004 2025-05-25,06:33:55.000,145,11094840,-795,0,1748154834,12660.679366010001,152.77783836000162,54334.945188000005 2025-05-25,06:33:56.000,145,11094721,-795,0,1748154835,12660.760201730001,152.77078923000226,54335.15480160001 2025-05-25,06:33:57.000,145,11094825,-795,0,1748154836,12660.659157080001,152.81308400999842,54335.210698560004 2025-05-25,06:33:58.000,145,11094808,-795,0,1748154837,12660.760201730001,152.83423140000377,54335.40633792 2025-05-25,06:33:59.000,145,11094804,-795,0,1748154838,12660.773674349992,152.8483296600025,54335.48319624 2025-05-25,06:34:00.000,145,11094784,-795,0,1748154839,12660.787146969997,152.84128053000313,54335.52511896 2025-05-25,06:34:01.000,145,11094808,-795,0,1748154840,12660.820828520002,152.9470174800008,54335.51813184001 2025-05-25,06:34:02.000,145,11094794,-795,0,1748154841,12660.793883279992,153.01750878000166,54335.5041576 2025-05-25,06:34:03.000,145,11094781,-795,0,1748154842,12660.847773759997,153.02455791000102,54335.664861360005 2025-05-25,06:34:04.000,145,11094812,-795,0,1748154843,12660.814092209992,153.03865616999974,54335.63691288001 2025-05-25,06:34:05.000,145,11094799,-795,0,1748154844,12660.739992800001,153.13029485999868,54335.91639768 2025-05-25,06:34:06.000,145,11094836,-795,0,1748154845,12660.760201730001,153.03160704000038,54336.07710144 2025-05-25,06:34:07.000,145,11094846,-795,0,1748154846,12660.591793979991,153.10209834000125,54335.96530752 2025-05-25,06:34:08.000,145,11094822,-795,0,1748154847,12660.59853029,153.12324572999933,54336.07710144 2025-05-25,06:34:09.000,145,11094804,-795,0,1748154848,12660.645684459996,153.24308094000298,54336.04216584001 2025-05-25,06:34:10.000,145,11094796,-795,0,1748154849,12660.59853029,153.24308094000298,54336.05614008 2025-05-25,06:34:11.000,145,11094807,-795,0,1748154850,12660.47054039999,153.27127746000042,54336.04216584001 2025-05-25,06:34:12.000,145,11094801,-795,0,1748154851,12660.37623206,153.33471963000193,54335.93037192 2025-05-25,06:34:13.000,145,11094754,-795,0,1748154852,12660.37623206,153.36291614999936,54336.27972792001 2025-05-25,06:34:14.000,145,11094782,-795,0,1748154853,12660.342550509995,153.4193091900015,54336.286715040005 2025-05-25,06:34:15.000,145,11094803,-795,0,1748154854,12660.201087999994,153.49684962000174,54336.20985672001 2025-05-25,06:34:16.000,145,11094761,-715,0,1748154855,12660.133724899999,153.4686531000043,54336.2028696 2025-05-25,06:34:17.000,145,11094815,-795,0,1748154856,12659.985526079989,153.53209526999854,54335.97229464001 2025-05-25,06:34:18.000,145,11094816,-795,0,1748154857,12660.160670139994,153.54619353000453,54336.08408856 2025-05-25,06:34:19.000,145,11094803,-795,0,1748154858,12660.21456062,153.65897961000155,54336.22383096 2025-05-25,06:34:20.000,145,11094775,-795,0,1748154859,12660.23476955,153.814060470002,54336.20985672001 2025-05-25,06:34:21.000,145,11094800,-795,0,1748154860,12660.221296929994,153.84225698999944,54336.41947032 2025-05-25,06:34:22.000,145,11094787,-795,0,1748154861,12660.174142759999,153.8493061199988,54336.286715040005 2025-05-25,06:34:23.000,145,11094785,-795,0,1748154862,12660.174142759999,153.8986500300016,54336.27972792001 2025-05-25,06:34:24.000,145,11094807,-795,0,1748154863,12660.20782430999,153.96914133000246,54336.342612 2025-05-25,06:34:25.000,145,11094813,-795,0,1748154864,12660.423386229995,153.98323959000118,54336.29370216 2025-05-25,06:34:26.000,145,11094787,-795,0,1748154865,12660.53116718999,153.92684654999903,54336.335624880005 2025-05-25,06:34:27.000,145,11094791,-795,0,1748154866,12660.49748564,153.9620922000031,54336.30767640001 2025-05-25,06:34:28.000,145,11094778,-795,0,1748154867,12660.625475529996,153.92684654999903,54336.237805200006 2025-05-25,06:34:29.000,145,11094752,-795,0,1748154868,12660.726520179996,153.90569916000095,54336.58017408 2025-05-25,06:34:30.000,145,11094748,-795,0,1748154869,12660.827564829997,153.92684654999903,54336.51729000001 2025-05-25,06:34:31.000,145,11094857,-795,0,1748154870,12660.921873170002,153.9338956799984,54336.7269036 2025-05-25,06:34:32.000,145,11094785,-795,0,1748154871,12660.942082100002,153.83520786000008,54336.65004528 2025-05-25,06:34:33.000,145,11094776,-795,0,1748154872,12661.009445199998,153.77176568999857,54336.43344456 2025-05-25,06:34:34.000,145,11094793,-795,0,1748154873,12661.198061879993,153.73652004000178,54336.65004528 2025-05-25,06:34:35.000,145,11094793,-795,0,1748154874,12661.191325569998,153.72242178000306,54336.68498088001 2025-05-25,06:34:36.000,145,11094812,-795,0,1748154875,12661.245216049989,153.6025865699994,54336.69196800001 2025-05-25,06:34:37.000,145,11094812,-795,0,1748154876,12661.171116639998,153.4545548399983,54336.6570324 2025-05-25,06:34:38.000,145,11094766,-795,0,1748154877,12661.299106529994,153.4686531000043,54336.81074904001 2025-05-25,06:34:39.000,145,11094820,-795,0,1748154878,12661.32605176999,153.43340745000023,54336.80376192 2025-05-25,06:34:40.000,145,11094801,-795,0,1748154879,12661.40688748999,153.3206213700032,54336.957478560005 2025-05-25,06:34:41.000,145,11094836,-795,0,1748154880,12661.38667855999,153.22898268000426,54336.61510968001 2025-05-25,06:34:42.000,145,11094763,-795,0,1748154881,12661.51466845,153.12324572999933,54336.74786496 2025-05-25,06:34:43.000,145,11094827,-795,0,1748154882,12661.54834999999,153.03865616999974,54336.740877840006 2025-05-25,06:34:44.000,145,11094750,-795,0,1748154883,12661.63592203,152.87652617999993,54336.65004528 2025-05-25,06:34:45.000,145,11094825,-795,0,1748154884,12661.642658339995,152.72849444999883,54336.838697520005 2025-05-25,06:34:46.000,145,11094818,-795,0,1748154885,12661.56855892999,152.65800314999797,54336.73389072001 2025-05-25,06:34:47.000,145,11094790,-795,0,1748154886,12661.52814106999,152.53816794000159,54336.7967748 2025-05-25,06:34:48.000,145,11094787,-795,0,1748154887,12661.561822619995,152.41128359999857,54336.85267176001 2025-05-25,06:34:49.000,145,11094835,-795,0,1748154888,12661.541613689995,152.36193969000306,54336.65004528 2025-05-25,06:34:50.000,145,11094816,-795,0,1748154889,12661.67633989,152.31259578000027,54336.80376192 2025-05-25,06:34:51.000,145,11094784,-795,0,1748154890,12661.683076199995,152.19276057000388,54336.73389072001 2025-05-25,06:34:52.000,145,11094792,-795,0,1748154891,12661.75043929999,152.10112187999766,54336.63607104 2025-05-25,06:34:53.000,145,11094806,-795,0,1748154892,12661.64939464999,152.07292536000023,54336.719916480004 2025-05-25,06:34:54.000,145,11094784,-795,0,1748154893,12661.71675775,152.01653231999808,54336.65004528 2025-05-25,06:34:55.000,145,11094780,-795,0,1748154894,12661.73023036999,151.90374624000106,54336.76882632 2025-05-25,06:34:56.000,145,11094784,-795,0,1748154895,12661.831275019991,151.77686189999804,54336.92953008001 2025-05-25,06:34:57.000,145,11094795,-795,0,1748154896,12661.75043929999,151.72046886000317,54336.55921272 2025-05-25,06:34:58.000,145,11094740,-795,0,1748154897,12661.878429190001,151.57243713000207,54336.62908392 2025-05-25,06:34:59.000,145,11094793,-795,0,1748154898,12661.959264910001,151.50899496000056,54336.719916480004 2025-05-25,06:35:00.000,145,11094808,-795,0,1748154899,12662.013155389992,151.45260191999841,54336.76183920001 2025-05-25,06:35:01.000,145,11094701,-795,0,1748154900,12662.006419079997,151.39620888000354,54336.80376192 2025-05-25,06:35:02.000,145,11094807,-795,0,1748154901,12662.127672659997,151.29752105999796,54336.84568464 2025-05-25,06:35:03.000,145,11094800,-795,0,1748154902,12662.154617899992,151.27637366999988,54336.87363312 2025-05-25,06:35:04.000,145,11094782,-795,0,1748154903,12662.296080409993,151.2552262800018,54337.04831112001 2025-05-25,06:35:05.000,145,11094799,-795,0,1748154904,12662.323025649988,151.22702976000437,54336.887607360004 2025-05-25,06:35:06.000,145,11094792,-795,0,1748154905,12662.430806609998,151.14948933000414,54336.908568720006 2025-05-25,06:35:07.000,145,11094814,-795,0,1748154906,12662.471224469999,151.12129280999943,54336.88062024001 2025-05-25,06:35:08.000,145,11094794,-795,0,1748154907,12662.56553280999,151.07194890000392,54336.908568720006 2025-05-25,06:35:09.000,145,11094804,-795,0,1748154908,12662.599214359994,150.98735934000433,54337.1810664 2025-05-25,06:35:10.000,145,11094801,-795,0,1748154909,12662.740676869995,150.9450645600009,54337.2509376 2025-05-25,06:35:11.000,145,11094835,-795,0,1748154910,12662.71373163,150.8957206499981,54337.341770160005 2025-05-25,06:35:12.000,145,11094816,-795,0,1748154911,12662.72720424999,150.88867151999875,54337.27888608 2025-05-25,06:35:13.000,145,11094775,-795,0,1748154912,12662.760885799995,150.85342587000196,54337.174079280005 2025-05-25,06:35:14.000,145,11094766,-795,0,1748154913,12662.84845782999,150.81113108999853,54337.341770160005 2025-05-25,06:35:15.000,145,11094808,-795,0,1748154914,12662.83498521,150.80408195999917,54337.34875728 2025-05-25,06:35:16.000,145,11094737,-795,0,1748154915,12662.882139379995,150.83932761000324,54337.390680000004 2025-05-25,06:35:17.000,145,11094815,-795,0,1748154916,12662.760885799995,150.76883631000237,54337.411641360006 2025-05-25,06:35:18.000,145,11094808,-795,0,1748154917,12662.841721519995,150.74063978999766,54337.558370880004 2025-05-25,06:35:19.000,145,11094804,-795,0,1748154918,12662.81477628,150.7829345700011,54337.57234512001 2025-05-25,06:35:20.000,145,11094823,-795,0,1748154919,12662.83498521,150.761787180003,54337.78195872 2025-05-25,06:35:21.000,145,11094842,-795,0,1748154920,12662.81477628,150.74063978999766,54337.60029360001 2025-05-25,06:35:22.000,145,11094778,-795,0,1748154921,12662.720467939995,150.7476889200043,54337.579332240006 2025-05-25,06:35:23.000,145,11094806,-795,0,1748154922,12662.639632219994,150.761787180003,54337.51644816 2025-05-25,06:35:24.000,145,11094734,-795,0,1748154923,12662.720467939995,150.74063978999766,54337.58631936 2025-05-25,06:35:25.000,145,11094838,-795,0,1748154924,12662.58574173999,150.71949239999958,54337.81689432001 2025-05-25,06:35:26.000,145,11094786,-795,0,1748154925,12662.56553280999,150.75473805000365,54337.78195872 2025-05-25,06:35:27.000,145,11094776,-795,0,1748154926,12662.484697089989,150.7335906599983,54337.64221632 2025-05-25,06:35:28.000,145,11094805,-795,0,1748154927,12662.464488159989,150.69129588000214,54337.73304888 2025-05-25,06:35:29.000,145,11094848,-795,0,1748154928,12662.444279229989,150.71949239999958,54337.68413904 2025-05-25,06:35:30.000,145,11094799,-795,0,1748154929,12662.457751849994,150.761787180003,54337.62125496001 2025-05-25,06:35:31.000,145,11094779,-795,0,1748154930,12662.370179819998,150.72654152999894,54337.6352292 2025-05-25,06:35:32.000,145,11094787,-795,0,1748154931,12662.262398860003,150.70539414000086,54337.4256156 2025-05-25,06:35:33.000,145,11094758,-795,0,1748154932,12662.228717309998,150.71244327000022,54337.64221632 2025-05-25,06:35:34.000,145,11094803,-795,0,1748154933,12662.248926239998,150.67719762000343,54337.64221632 2025-05-25,06:35:35.000,145,11094799,-795,0,1748154934,12662.181563140002,150.5996571900032,54337.58631936 2025-05-25,06:35:36.000,145,11094799,-795,0,1748154935,12662.046836939997,150.6490010999987,54337.48151256001 2025-05-25,06:35:37.000,145,11094788,-795,0,1748154936,12662.026628009997,150.6490010999987,54337.292860320005 2025-05-25,06:35:38.000,145,11094824,-795,0,1748154937,12662.040100630002,150.60670632000256,54337.35574440001 2025-05-25,06:35:39.000,145,11094810,-795,0,1748154938,12662.019891700002,150.57850979999785,54337.36971864 2025-05-25,06:35:40.000,145,11094755,-795,0,1748154939,12661.952528599992,150.52916589000233,54337.37670576 2025-05-25,06:35:41.000,145,11094786,-795,0,1748154940,12661.851483949991,150.5503132800004,54337.53042240001 2025-05-25,06:35:42.000,145,11094841,-795,0,1748154941,12661.831275019991,150.47982197999954,54337.558370880004 2025-05-25,06:35:43.000,145,11094814,-795,0,1748154942,12661.763911919996,150.50801850000425,54337.37670576 2025-05-25,06:35:44.000,145,11094809,-795,0,1748154943,12661.65613096,150.4868711099989,54337.32779592 2025-05-25,06:35:45.000,145,11094786,-795,0,1748154944,12661.60897678999,150.54326415000105,54337.16010504 2025-05-25,06:35:46.000,145,11094778,-795,0,1748154945,12661.561822619995,150.46572372000082,54337.1810664 2025-05-25,06:35:47.000,145,11094784,-795,0,1748154946,12661.352997009999,150.5009693700049,54336.96446568 2025-05-25,06:35:48.000,145,11094748,-795,0,1748154947,12661.501195829995,150.5362150200017,54337.08324672 2025-05-25,06:35:49.000,145,11094739,-795,0,1748154948,12661.440569039994,150.5009693700049,54337.34875728 2025-05-25,06:35:50.000,145,11094783,-795,0,1748154949,12661.4136238,150.45867459000146,54337.390680000004 2025-05-25,06:35:51.000,145,11094758,-795,0,1748154950,12661.231743429998,150.5362150200017,54337.341770160005 2025-05-25,06:35:52.000,145,11094792,-795,0,1748154951,12661.110489849998,150.59260806000384,54337.20202776 2025-05-25,06:35:53.000,145,11094834,-795,0,1748154952,12661.063335680003,150.4868711099989,54337.006388400005 2025-05-25,06:35:54.000,145,11094793,-795,0,1748154953,12661.022917820002,150.45867459000146,54337.04831112001 2025-05-25,06:35:55.000,145,11094805,-795,0,1748154954,12660.948818409997,150.47277285000018,54337.18805352001 2025-05-25,06:35:56.000,145,11094738,-795,0,1748154955,12660.901664240002,150.5009693700049,54337.1810664 2025-05-25,06:35:57.000,145,11094792,-795,0,1748154956,12660.787146969997,150.59260806000384,54337.125169440005 2025-05-25,06:35:58.000,145,11094843,-795,0,1748154957,12660.726520179996,150.61375545000192,54337.15311792 2025-05-25,06:35:59.000,145,11094811,-795,0,1748154958,12660.659157080001,150.62080458000128,54337.055298240004 2025-05-25,06:36:00.000,145,11094792,-795,0,1748154959,12660.612002909991,150.67719762000343,54337.13914368 2025-05-25,06:36:01.000,145,11094790,-795,0,1748154960,12660.59853029,150.77588544000173,54336.9714528 2025-05-25,06:36:02.000,145,11094813,-795,0,1748154961,12660.524430879996,150.83932761000324,54336.90158160001 2025-05-25,06:36:03.000,145,11094789,-795,0,1748154962,12660.45033146999,150.86752413000067,54336.7967748 2025-05-25,06:36:04.000,145,11094760,-795,0,1748154963,12660.32907788999,150.85342587000196,54336.76882632 2025-05-25,06:36:05.000,145,11094776,-795,0,1748154964,12660.32907788999,150.9098189100041,54336.98542704 2025-05-25,06:36:06.000,145,11094791,-795,0,1748154965,12660.322341579995,151.0296541200005,54337.055298240004 2025-05-25,06:36:07.000,145,11094820,-795,0,1748154966,12660.18761537999,151.07899803000328,54336.81074904001 2025-05-25,06:36:08.000,145,11094785,-795,0,1748154967,12660.19435169,151.08604716000264,54336.81074904001 2025-05-25,06:36:09.000,145,11094783,-795,0,1748154968,12660.18761537999,151.1283419399988,54336.789787680005 2025-05-25,06:36:10.000,145,11094806,-795,0,1748154969,12660.153933829999,151.2411280200031,54336.73389072001 2025-05-25,06:36:11.000,145,11094758,-795,0,1748154970,12660.133724899999,151.2552262800018,54336.75485208 2025-05-25,06:36:12.000,145,11094755,-795,0,1748154971,12660.019207629994,151.3045701900046,54336.7269036 2025-05-25,06:36:13.000,145,11094819,-795,0,1748154972,12659.918162979993,151.3539141000001,54336.66401952001 2025-05-25,06:36:14.000,145,11094800,-795,0,1748154973,12659.844063570003,151.4385036599997,54336.65004528 2025-05-25,06:36:15.000,145,11094805,-795,0,1748154974,12659.877745119993,151.4385036599997,54336.74786496 2025-05-25,06:36:16.000,145,11094753,-795,0,1748154975,12659.783436780002,151.52309321999928,54336.552225600004 2025-05-25,06:36:17.000,145,11094834,-795,0,1748154976,12659.601556410002,151.64292843000294,54336.237805200006 2025-05-25,06:36:18.000,145,11094742,-795,0,1748154977,12659.682392130002,151.7134197300038,54336.30767640001 2025-05-25,06:36:19.000,145,11094745,-795,0,1748154978,12659.662183200002,151.67112495000038,54336.44741880001 2025-05-25,06:36:20.000,145,11094815,-795,0,1748154979,12659.628501649997,151.70637060000445,54336.573186960006 2025-05-25,06:36:21.000,145,11094768,-795,0,1748154980,12659.547665929997,151.82620581000083,54336.61510968001 2025-05-25,06:36:22.000,145,11094828,-795,0,1748154981,12659.594820099992,151.80505842000275,54336.53126424 2025-05-25,06:36:23.000,145,11094820,-795,0,1748154982,12659.453357589991,151.76981276999868,54336.47536728001 2025-05-25,06:36:24.000,145,11094788,-795,0,1748154983,12659.37925818,151.86850059000426,54336.25177944 2025-05-25,06:36:25.000,145,11094804,-795,0,1748154984,12659.372521869991,151.9460410200045,54336.31466352 2025-05-25,06:36:26.000,145,11094752,-795,0,1748154985,12659.392730799991,151.95309015000385,54336.26575368 2025-05-25,06:36:27.000,145,11094784,-795,0,1748154986,12659.13675102,151.92489362999913,54336.0281916 2025-05-25,06:36:28.000,145,11094736,-795,0,1748154987,12659.11654209,151.99538493,54336.25177944 2025-05-25,06:36:29.000,145,11094785,-795,0,1748154988,12659.10980577999,152.07997448999959,54336.29370216 2025-05-25,06:36:30.000,145,11094759,-795,0,1748154989,12659.13675102,152.00243405999936,54336.31466352 2025-05-25,06:36:31.000,145,11094771,-795,0,1748154990,12659.00876112999,151.97423754000192,54336.237805200006 2025-05-25,06:36:32.000,145,11094759,-795,0,1748154991,12658.867298619989,152.11522014000366,54335.81159088 2025-05-25,06:36:33.000,145,11094773,-795,0,1748154992,12658.934661719999,152.1575149199998,54335.82556512001 2025-05-25,06:36:34.000,145,11094779,-715,0,1748154993,12658.934661719999,152.12226927000302,54335.734732560006 2025-05-25,06:36:35.000,145,11094791,-795,0,1748154994,12658.961606959994,152.13636753000173,54335.902423440006 2025-05-25,06:36:36.000,145,11094749,-795,0,1748154995,12658.840353379994,152.12931840000238,54336.08408856 2025-05-25,06:36:37.000,145,11094855,-795,0,1748154996,12658.705627179988,152.13636753000173,54335.86748784 2025-05-25,06:36:38.000,145,11094775,-795,0,1748154997,12658.645000389988,152.12931840000238,54335.84652648001 2025-05-25,06:36:39.000,145,11094791,-795,0,1748154998,12658.570900979998,152.22095709000132,54335.76268104 2025-05-25,06:36:40.000,145,11094776,-795,0,1748154999,12658.577637289993,152.23505535000004,54335.51114472001 2025-05-25,06:36:41.000,145,11094843,-795,0,1748155000,12658.591109909998,152.1081710100043,54335.546080320004 2025-05-25,06:36:42.000,145,11094771,-795,0,1748155001,12658.456383709992,152.10112187999766,54335.378389440004 2025-05-25,06:36:43.000,145,11094783,-795,0,1748155002,12658.375547989992,152.1786623099979,54335.231659920006 2025-05-25,06:36:44.000,145,11094737,-795,0,1748155003,12658.429438469997,152.19276057000388,54335.46922200001 2025-05-25,06:36:45.000,145,11094775,-795,0,1748155004,12658.389020609997,152.12226927000302,54335.35044096001 2025-05-25,06:36:46.000,145,11094775,-795,0,1748155005,12658.328393819997,152.07292536000023,54335.26659552 2025-05-25,06:36:47.000,145,11094743,-795,0,1748155006,12658.193667619991,152.0940727499983,54335.01505920001 2025-05-25,06:36:48.000,145,11094772,-795,0,1748155007,12658.133040829991,152.07292536000023,54334.68666456 2025-05-25,06:36:49.000,145,11094806,-795,0,1748155008,12658.335130129992,151.93899188999785,54334.86832968001 2025-05-25,06:36:50.000,145,11094799,-795,0,1748155009,12658.328393819997,152.01653231999808,54334.826406960005 2025-05-25,06:36:51.000,145,11094806,-795,0,1748155010,12658.348602749997,151.99538493,54334.679677440006 2025-05-25,06:36:52.000,145,11094841,-795,0,1748155011,12658.341866440001,151.78391103000467,54334.6657032 2025-05-25,06:36:53.000,145,11094732,-795,0,1748155012,12658.389020609997,151.69227233999845,54334.658716080005 2025-05-25,06:36:54.000,145,11094749,-795,0,1748155013,12658.375547989992,151.65702669000166,54334.62378048 2025-05-25,06:36:55.000,145,11094754,-795,0,1748155014,12658.436174779992,151.54424061000464,54334.48403808001 2025-05-25,06:36:56.000,145,11094779,-795,0,1748155015,12658.442911090002,151.39620888000354,54334.00192680001 2025-05-25,06:36:57.000,145,11094766,-795,0,1748155016,12658.382284300002,151.27637366999988,54333.91808136 2025-05-25,06:36:58.000,145,11094770,-795,0,1748155017,12658.530483119997,151.26227541000117,54334.00192680001 2025-05-25,06:36:59.000,145,11094785,-795,0,1748155018,12658.624791460003,151.05785063999792,54334.08577224 2025-05-25,06:37:00.000,145,11094755,-795,0,1748155019,12658.618055149993,150.88867151999875,54334.2115404 2025-05-25,06:37:01.000,145,11094766,-795,0,1748155020,12658.611318839998,150.83227848000388,54334.02987528001 2025-05-25,06:37:02.000,145,11094816,-795,0,1748155021,12658.591109909998,150.72654152999894,54333.84821016 2025-05-25,06:37:03.000,145,11094820,-795,0,1748155022,12658.564164670002,150.54326415000105,54333.75039048 2025-05-25,06:37:04.000,145,11094779,-795,0,1748155023,12658.651736699998,150.49392023999826,54333.5826996 2025-05-25,06:37:05.000,145,11094778,-795,0,1748155024,12658.678681939993,150.38113416000124,54333.5826996 2025-05-25,06:37:06.000,145,11094820,-795,0,1748155025,12658.685418249988,150.25424981999822,54333.484879920004 2025-05-25,06:37:07.000,145,11094818,-795,0,1748155026,12658.678681939993,150.14851287000056,54333.366098880004 2025-05-25,06:37:08.000,145,11094758,-795,0,1748155027,12658.759517659993,150.02867766000418,54333.47789280001 2025-05-25,06:37:09.000,145,11094712,-795,0,1748155028,12658.847089689989,149.90884245000052,54333.44994432 2025-05-25,06:37:10.000,145,11094742,-795,0,1748155029,12658.874034929999,149.78900724000414,54333.41500872 2025-05-25,06:37:11.000,145,11094786,-795,0,1748155030,12658.97507958,149.7467124600007,54333.34513752 2025-05-25,06:37:12.000,145,11094756,-795,0,1748155031,12659.04917898999,149.57753334000154,54332.981807280004 2025-05-25,06:37:13.000,145,11094779,-795,0,1748155032,12659.10980577999,149.47179639000387,54332.89097472 2025-05-25,06:37:14.000,145,11094760,-795,0,1748155033,12659.27147721999,149.42245248000108,54333.07962696 2025-05-25,06:37:15.000,145,11094785,-795,0,1748155034,12659.419676040001,149.29556813999807,54333.13552392 2025-05-25,06:37:16.000,145,11094735,-795,0,1748155035,12659.487039139996,149.19688031999976,54333.366098880004 2025-05-25,06:37:17.000,145,11094779,-795,0,1748155036,12659.392730799991,149.06294685000466,54332.97482016001 2025-05-25,06:37:18.000,145,11094758,-795,0,1748155037,12659.547665929997,148.9924555500038,54333.198408000004 2025-05-25,06:37:19.000,145,11094795,-795,0,1748155038,12659.675655819992,148.88671859999886,54333.04469136001 2025-05-25,06:37:20.000,145,11094764,-795,0,1748155039,12659.783436780002,148.80212903999927,54332.9887944 2025-05-25,06:37:21.000,145,11094751,-795,0,1748155040,12659.857536189993,148.77393252000184,54332.94687168 2025-05-25,06:37:22.000,145,11094802,-795,0,1748155041,12660.025943939989,148.67524470000353,54333.06565272 2025-05-25,06:37:23.000,145,11094795,-795,0,1748155042,12660.133724899999,148.55540948999987,54332.99578152001 2025-05-25,06:37:24.000,145,11094705,-795,0,1748155043,12660.12698858999,148.4496725400022,54333.002768640006 2025-05-25,06:37:25.000,145,11094728,-795,0,1748155044,12660.28866002999,148.35803385000327,54333.13552392 2025-05-25,06:37:26.000,145,11094810,-795,0,1748155045,12660.36949574999,148.25229689999833,54333.198408000004 2025-05-25,06:37:27.000,145,11094821,-795,0,1748155046,12660.302132649995,148.1747564699981,54332.87700048001 2025-05-25,06:37:28.000,145,11094764,-795,0,1748155047,12660.45033146999,148.1747564699981,54332.87001336 2025-05-25,06:37:29.000,145,11094818,-795,0,1748155048,12660.605266599996,148.1042651700045,54332.97482016001 2025-05-25,06:37:30.000,145,11094808,-795,0,1748155049,12660.699574940001,147.96328257000278,54332.99578152001 2025-05-25,06:37:31.000,145,11094785,-795,0,1748155050,12660.766938039997,148.00557734999893,54332.97482016001 2025-05-25,06:37:32.000,145,11094739,-795,0,1748155051,12660.793883279992,147.97033170000213,54333.10757544 2025-05-25,06:37:33.000,145,11094721,-795,0,1748155052,12660.888191619997,147.87164388000383,54333.17744664 2025-05-25,06:37:34.000,145,11094786,-795,0,1748155053,12660.881455310002,147.80820171000232,54333.17744664 2025-05-25,06:37:35.000,145,11094775,-795,0,1748155054,12660.894927929992,147.87164388000383,54333.149498160004 2025-05-25,06:37:36.000,145,11094798,-795,0,1748155055,12660.780410660002,147.85754561999784,54332.73027096 2025-05-25,06:37:37.000,145,11094833,-795,0,1748155056,12660.834301139992,147.69541562999802,54332.6045028 2025-05-25,06:37:38.000,145,11094759,-795,0,1748155057,12660.908400549997,147.6813173699993,54332.77219368 2025-05-25,06:37:39.000,145,11094813,-795,0,1748155058,12660.894927929992,147.67426823999995,54332.87001336 2025-05-25,06:37:40.000,145,11094716,-795,0,1748155059,12660.820828520002,147.56148216000292,54333.03770424 2025-05-25,06:37:41.000,145,11094790,-795,0,1748155060,12660.726520179996,147.44869607999863,54332.99578152001 2025-05-25,06:37:42.000,145,11094751,-795,0,1748155061,12660.59853029,147.41345043000183,54332.835077760006 2025-05-25,06:37:43.000,145,11094801,-795,0,1748155062,12660.45706778,147.25836957000138,54332.57655432 2025-05-25,06:37:44.000,145,11094816,-795,0,1748155063,12660.39644099,147.1737800100018,54332.50668312 2025-05-25,06:37:45.000,145,11094789,-795,0,1748155064,12660.43012253999,147.15263262000371,54332.6045028 2025-05-25,06:37:46.000,145,11094795,-795,0,1748155065,12660.31560527,147.19492739999987,54332.42283768001 2025-05-25,06:37:47.000,145,11094776,-795,0,1748155066,12660.28866002999,147.13148522999836,54332.37392784001 2025-05-25,06:37:48.000,145,11094698,-795,0,1748155067,12660.133724899999,146.99755176000326,54332.56258008 2025-05-25,06:37:49.000,145,11094789,-795,0,1748155068,12659.924899289988,146.92001133000304,54332.332005120006 2025-05-25,06:37:50.000,145,11094761,-795,0,1748155069,12659.918162979993,146.89886393999768,54332.43681192 2025-05-25,06:37:51.000,145,11094813,-795,0,1748155070,12659.904690359988,146.80017611999938,54332.380914960006 2025-05-25,06:37:52.000,145,11094771,-795,0,1748155071,12659.729546299997,146.75788134000322,54331.926752160005 2025-05-25,06:37:53.000,145,11094787,-795,0,1748155072,12659.722809990002,146.65919351999764,54331.91277792 2025-05-25,06:37:54.000,145,11094766,-795,0,1748155073,12659.729546299997,146.60984961000213,54331.95470064 2025-05-25,06:37:55.000,145,11094793,-795,0,1748155074,12659.722809990002,146.54640744000062,54331.88482944 2025-05-25,06:37:56.000,145,11094681,-795,0,1748155075,12659.689128439997,146.37722832000145,54332.07348168 2025-05-25,06:37:57.000,145,11094803,-795,0,1748155076,12659.500511760001,146.31378614999994,54331.70316432001 2025-05-25,06:37:58.000,145,11094794,-795,0,1748155077,12659.567874859997,146.349031800004,54331.82194536001 2025-05-25,06:37:59.000,145,11094792,-795,0,1748155078,12659.547665929997,146.26444224000443,54331.6961772 2025-05-25,06:38:00.000,145,11094782,-795,0,1748155079,12659.513984379992,146.1375579000014,54331.54944768 2025-05-25,06:38:01.000,145,11094751,-795,0,1748155080,12659.460093900001,146.1587052899995,54331.47957648 2025-05-25,06:38:02.000,145,11094784,-795,0,1748155081,12659.372521869991,146.13050877000205,54331.40970528 2025-05-25,06:38:03.000,145,11094790,-795,0,1748155082,12659.33884032,146.09526311999798,54331.325859840006 2025-05-25,06:38:04.000,145,11094717,-795,0,1748155083,12659.143487329995,146.08116485999926,54331.28393712 2025-05-25,06:38:05.000,145,11094768,-795,0,1748155084,12659.07612423,146.1234596400027,54331.34682120001 2025-05-25,06:38:06.000,145,11094804,-795,0,1748155085,12658.99528851,146.10231225000462,54331.31887272001 2025-05-25,06:38:07.000,145,11094795,-795,0,1748155086,12658.719099799993,146.06001747000118,54330.9974652 2025-05-25,06:38:08.000,145,11094792,-795,0,1748155087,12658.685418249988,146.0741157299999,54330.72496752001 2025-05-25,06:38:09.000,145,11094802,-795,0,1748155088,12658.530483119997,146.1728035499982,54330.73195464 2025-05-25,06:38:10.000,145,11094792,-795,0,1748155089,12658.550692049997,146.10231225000462,54330.83676144 2025-05-25,06:38:11.000,145,11094770,-795,0,1748155090,12658.409229539997,146.10231225000462,54330.801825840004 2025-05-25,06:38:12.000,145,11094732,-795,0,1748155091,12658.261030720001,146.15165616000013,54330.83676144 2025-05-25,06:38:13.000,145,11094760,-795,0,1748155092,12658.126304519996,146.14460703000077,54330.487405440006 2025-05-25,06:38:14.000,145,11094759,-795,0,1748155093,12658.05894142,146.24329484999907,54330.50836680001 2025-05-25,06:38:15.000,145,11094797,-795,0,1748155094,12658.07241403999,146.3208352799993,54330.368624400006 2025-05-25,06:38:16.000,145,11094837,-795,0,1748155095,12657.91074259999,146.29968789000122,54330.06119112 2025-05-25,06:38:17.000,145,11094785,-795,0,1748155096,12657.701916989994,146.30673702000058,54329.83061616 2025-05-25,06:38:18.000,145,11094765,-795,0,1748155097,12657.567190789989,146.349031800004,54329.71882224001 2025-05-25,06:38:19.000,145,11094803,-795,0,1748155098,12657.520036619993,146.37722832000145,54329.83760328001 2025-05-25,06:38:20.000,145,11094720,-795,0,1748155099,12657.344892560002,146.37722832000145,54329.914461600005 2025-05-25,06:38:21.000,145,11094785,-795,0,1748155100,12657.109121709997,146.36313006000273,54329.648951040006 2025-05-25,06:38:22.000,145,11094815,-795,0,1748155101,12657.014813369991,146.35608093000337,54329.52318288001 2025-05-25,06:38:23.000,145,11094784,-795,0,1748155102,12656.9002961,146.39837570999953,54329.292607920004 2025-05-25,06:38:24.000,145,11094837,-795,0,1748155103,12656.77904252,146.39132658000017,54329.10395568 2025-05-25,06:38:25.000,145,11094808,-795,0,1748155104,12656.67126155999,146.39837570999953,54329.02011024001 2025-05-25,06:38:26.000,145,11094768,-795,0,1748155105,12656.428754399989,146.39132658000017,54328.87338072 2025-05-25,06:38:27.000,145,11094799,-795,0,1748155106,12656.240137719993,146.3208352799993,54328.754599679996 2025-05-25,06:38:28.000,145,11094696,-795,0,1748155107,12656.024575800002,146.17985268000484,54328.76158680001 2025-05-25,06:38:29.000,145,11094756,-795,0,1748155108,12655.829222809996,146.15165616000013,54328.60787016 2025-05-25,06:38:30.000,145,11094834,-795,0,1748155109,12655.70123292,146.0741157299999,54328.524024720005 2025-05-25,06:38:31.000,145,11094783,-795,0,1748155110,12655.49240730999,145.96837878000224,54328.083836159996 2025-05-25,06:38:32.000,145,11094775,-795,0,1748155111,12655.256636459999,145.85559269999794,54327.853261200005 2025-05-25,06:38:33.000,145,11094776,-795,0,1748155112,12655.135382879998,145.85559269999794,54327.65063472 2025-05-25,06:38:34.000,145,11094841,-795,0,1748155113,12655.081492399993,145.71461010000348,54327.636660480006 2025-05-25,06:38:35.000,145,11094760,-795,0,1748155114,12654.859194169992,145.59477488999983,54327.6436476 2025-05-25,06:38:36.000,145,11094744,-795,0,1748155115,12654.677313799992,145.43969402999937,54327.48294384 2025-05-25,06:38:37.000,145,11094821,-795,0,1748155116,12654.387652469995,145.34100621000107,54327.05672952001 2025-05-25,06:38:38.000,145,11094840,-795,0,1748155117,12654.327025679995,145.20002360999933,54327.08467800001 2025-05-25,06:38:39.000,145,11094829,-795,0,1748155118,12654.17882686,145.1718270900019,54326.70737352 2025-05-25,06:38:40.000,145,11094777,-795,0,1748155119,12654.09125482999,145.1718270900019,54326.5955796 2025-05-25,06:38:41.000,145,11094806,-795,0,1748155120,12653.922847079994,145.0872375300023,54326.45583720001 2025-05-25,06:38:42.000,145,11094802,-795,0,1748155121,12653.788120879988,144.99559884000337,54326.211288 2025-05-25,06:38:43.000,145,11094793,-795,0,1748155122,12653.532141099997,144.91805841000314,54326.211288 2025-05-25,06:38:44.000,145,11094792,-795,0,1748155123,12653.424360140001,144.88986188999843,54326.176352400005 2025-05-25,06:38:45.000,145,11094789,-795,0,1748155124,12653.21553452999,144.93920580000122,54325.8269964 2025-05-25,06:38:46.000,145,11094783,-795,0,1748155125,12653.03365415999,144.98150058000465,54325.78507368001 2025-05-25,06:38:47.000,145,11094801,-795,0,1748155126,12652.770938069989,144.99559884000337,54325.18418136 2025-05-25,06:38:48.000,145,11094799,-795,0,1748155127,12652.743992829994,144.9603531899993,54325.14225864001 2025-05-25,06:38:49.000,145,11094818,-795,0,1748155128,12652.642948179993,144.988549710004,54325.11431016001 2025-05-25,06:38:50.000,145,11094765,-795,0,1748155129,12652.393704709997,145.04494274999888,54324.72303144 2025-05-25,06:38:51.000,145,11094844,-795,0,1748155130,12652.346550540002,145.1718270900019,54325.00950336 2025-05-25,06:38:52.000,145,11094792,-795,0,1748155131,12652.218560649992,145.16477796000254,54324.70905720001 2025-05-25,06:38:53.000,145,11094747,-795,0,1748155132,12651.969317179995,145.1718270900019,54324.61123752001 2025-05-25,06:38:54.000,145,11094778,-795,0,1748155133,12651.88174515,145.2070727399987,54324.56931480001 2025-05-25,06:38:55.000,145,11094812,-795,0,1748155134,12651.71333739999,145.34100621000107,54324.15707472001 2025-05-25,06:38:56.000,145,11094815,-795,0,1748155135,12651.450621309988,145.29871143000491,54323.78675736 2025-05-25,06:38:57.000,145,11094807,-795,0,1748155136,12651.383258209993,145.30576056000427,54323.68893768 2025-05-25,06:38:58.000,145,11094809,-795,0,1748155137,12651.329367730003,145.3551044699998,54323.52823392 2025-05-25,06:38:59.000,145,11094814,-795,0,1748155138,12651.262004629993,145.39739925000322,54323.612079360006 2025-05-25,06:39:00.000,145,11094815,-795,0,1748155139,12651.255268319997,145.3692027299985,54323.55618240001 2025-05-25,06:39:01.000,145,11094724,-795,0,1748155140,12651.086860570002,145.3833009900045,54323.38849152001 2025-05-25,06:39:02.000,145,11094826,-795,0,1748155141,12651.066651640002,145.34805534000043,54323.29765896001 2025-05-25,06:39:03.000,145,11094774,-795,0,1748155142,12650.945398060001,145.4185466400013,54322.79458632001 2025-05-25,06:39:04.000,145,11094779,-795,0,1748155143,12650.84435341,145.34805534000043,54322.6129212 2025-05-25,06:39:05.000,145,11094812,-795,0,1748155144,12650.74330876,145.36215359999915,54322.584972720004 2025-05-25,06:39:06.000,145,11094818,-795,0,1748155145,12650.72309983,145.32690795000235,54322.50811440001 2025-05-25,06:39:07.000,145,11094799,-795,0,1748155146,12650.60184625,145.28461316999892,54322.536062880004 2025-05-25,06:39:08.000,145,11094778,-795,0,1748155147,12650.588373629995,145.2352692600034,54322.36138488001 2025-05-25,06:39:09.000,145,11094765,-795,0,1748155148,12650.47385635999,145.22822013000405,54322.3334364 2025-05-25,06:39:10.000,145,11094787,-795,0,1748155149,12650.51427421999,145.16477796000254,54322.17273264001 2025-05-25,06:39:11.000,145,11094753,-795,0,1748155150,12650.406493259994,145.22822013000405,54321.83036376 2025-05-25,06:39:12.000,145,11094776,-795,0,1748155151,12650.258294439998,145.16477796000254,54321.64171152001 2025-05-25,06:39:13.000,145,11094761,-795,0,1748155152,12650.251558129989,145.19297447999998,54321.57184032001 2025-05-25,06:39:14.000,145,11094799,-795,0,1748155153,12650.278503369998,145.1083849200004,54321.64171152001 2025-05-25,06:39:15.000,145,11094782,-795,0,1748155154,12650.163986099993,145.08018840000295,54321.69062136001 2025-05-25,06:39:16.000,145,11094711,-795,0,1748155155,12650.056205139997,145.05904101000488,54321.55786608 2025-05-25,06:39:17.000,145,11094791,-795,0,1748155156,12649.820434289992,145.03084449000016,54321.194535840004 2025-05-25,06:39:18.000,145,11094816,-795,0,1748155157,12649.908006320002,145.01674623000144,54321.06178056 2025-05-25,06:39:19.000,145,11094801,-795,0,1748155158,12649.948424180002,145.03084449000016,54320.880115440006 2025-05-25,06:39:20.000,145,11094787,-795,0,1748155159,12649.941687869992,145.03084449000016,54320.929025280006 2025-05-25,06:39:21.000,145,11094778,-795,0,1748155160,12649.854115839997,145.03084449000016,54320.84517984 2025-05-25,06:39:22.000,145,11094805,-795,0,1748155161,12649.806961670001,145.08018840000295,54320.81723136 2025-05-25,06:39:23.000,145,11094765,-795,0,1748155162,12649.692444399996,145.13658143999783,54320.77530864 2025-05-25,06:39:24.000,145,11094739,-795,0,1748155163,12649.773280119996,145.18592535000062,54320.78229576001 2025-05-25,06:39:25.000,145,11094805,-795,0,1748155164,12649.59813605999,145.22822013000405,54320.642553360005 2025-05-25,06:39:26.000,145,11094804,-795,0,1748155165,12649.490355099995,145.2211710000047,54320.45390112 2025-05-25,06:39:27.000,145,11094806,-795,0,1748155166,12649.227639009994,145.24936752000212,54319.98576408 2025-05-25,06:39:28.000,145,11094828,-795,0,1748155167,12649.21416638999,145.30576056000427,54319.96480272001 2025-05-25,06:39:29.000,145,11094762,-795,0,1748155168,12649.153539599989,145.36215359999915,54320.04864816 2025-05-25,06:39:30.000,145,11094778,-795,0,1748155169,12649.086176499994,145.3339570800017,54320.139480720005 2025-05-25,06:39:31.000,145,11094775,-795,0,1748155170,12649.032286019989,145.41149751000194,54320.08358376001 2025-05-25,06:39:32.000,145,11094785,-795,0,1748155171,12648.958186609998,145.43969402999937,54319.76217624 2025-05-25,06:39:33.000,145,11094791,-795,0,1748155172,12648.884087199993,145.3833009900045,54319.734227760004 2025-05-25,06:39:34.000,145,11094799,-795,0,1748155173,12648.816724099997,145.3833009900045,54319.538588400006 2025-05-25,06:39:35.000,145,11094761,-795,0,1748155174,12648.722415759992,145.3339570800017,54319.46173008001 2025-05-25,06:39:36.000,145,11094769,-795,0,1748155175,12648.540535389991,145.34100621000107,54319.14032256 2025-05-25,06:39:37.000,145,11094812,-795,0,1748155176,12648.419281809991,145.30576056000427,54319.00756728001 2025-05-25,06:39:38.000,145,11094763,-795,0,1748155177,12648.452963359996,145.3339570800017,54319.24512936001 2025-05-25,06:39:39.000,145,11094811,-795,0,1748155178,12648.37886394999,145.2705149100002,54319.21019376 2025-05-25,06:39:40.000,145,11094854,-795,0,1748155179,12648.38560026,145.15772883000318,54319.04949 2025-05-25,06:39:41.000,145,11094768,-795,0,1748155180,12648.28455561,145.0731392700036,54318.93070896 2025-05-25,06:39:42.000,145,11094807,-795,0,1748155181,12648.1430931,144.974451449998,54318.4206492 2025-05-25,06:39:43.000,145,11094785,-795,0,1748155182,12648.10267524,144.96740231999866,54318.32981664 2025-05-25,06:39:44.000,145,11094802,-795,0,1748155183,12648.12288417,144.88986188999843,54318.32981664 2025-05-25,06:39:45.000,145,11094805,-795,0,1748155184,12648.048784759994,144.8123214599982,54318.23898408001 2025-05-25,06:39:46.000,145,11094746,-795,0,1748155185,12648.048784759994,144.7136336399999,54318.43462344001 2025-05-25,06:39:47.000,145,11094812,-795,0,1748155186,12647.947740109994,144.6783879900031,54318.25994544 2025-05-25,06:39:48.000,145,11094810,-795,0,1748155187,12647.961212729999,144.59379843000352,54318.15513864 2025-05-25,06:39:49.000,145,11094810,-795,0,1748155188,12647.860168079998,144.5656019099988,54318.13417728 2025-05-25,06:39:50.000,145,11094798,-795,0,1748155189,12647.846695459993,144.53740539000137,54317.840718240004 2025-05-25,06:39:51.000,145,11094777,-795,0,1748155190,12647.765859739993,144.4669140900005,54317.54027208 2025-05-25,06:39:52.000,145,11094799,-795,0,1748155191,12647.718705569998,144.47396321999986,54317.44943952001 2025-05-25,06:39:53.000,145,11094756,-795,0,1748155192,12647.765859739993,144.45986496000114,54317.61014328 2025-05-25,06:39:54.000,145,11094785,-795,0,1748155193,12647.873640699989,144.47396321999986,54317.85469248001 2025-05-25,06:39:55.000,145,11094765,-795,0,1748155194,12647.799541289998,144.45986496000114,54317.840718240004 2025-05-25,06:39:56.000,145,11094753,-795,0,1748155195,12647.718705569998,144.43871757000306,54317.56822056001 2025-05-25,06:39:57.000,145,11094773,-795,0,1748155196,12647.550297820002,144.47396321999986,54317.526297840006 2025-05-25,06:39:58.000,145,11094755,-795,0,1748155197,12647.624397229993,144.45986496000114,54317.239825920005 2025-05-25,06:39:59.000,145,11094724,-795,0,1748155198,12647.610924610002,144.48806147999858,54317.1979032 2025-05-25,06:40:00.000,145,11094773,-795,0,1748155199,12647.631133540002,144.50215974000457,54317.28174864001 2025-05-25,06:40:01.000,145,11094819,-795,0,1748155200,12647.631133540002,144.5162580000033,54317.31668424 2025-05-25,06:40:02.000,145,11094796,-795,0,1748155201,12647.563770439992,144.52330713000265,54317.407516800005 2025-05-25,06:40:03.000,145,11094757,-795,0,1748155202,12647.476198409997,144.50215974000457,54317.29572288 2025-05-25,06:40:04.000,145,11094729,-795,0,1748155203,12647.449253170002,144.54445452000073,54317.35161984001 2025-05-25,06:40:05.000,145,11094783,-795,0,1748155204,12647.361681139992,144.60084756000288,54317.239825920005 2025-05-25,06:40:06.000,145,11094770,-795,0,1748155205,12647.341472209991,144.60789669000224,54317.09309640001 2025-05-25,06:40:07.000,145,11094774,-795,0,1748155206,12647.12591029,144.54445452000073,54316.79265024 2025-05-25,06:40:08.000,145,11094789,-795,0,1748155207,12647.14611922,144.53740539000137,54316.855534320006 2025-05-25,06:40:09.000,145,11094811,-795,0,1748155208,12647.18653708,144.6149458200016,54317.10707064 2025-05-25,06:40:10.000,145,11094820,-795,0,1748155209,12647.213482319996,144.6149458200016,54317.1979032 2025-05-25,06:40:11.000,145,11094810,-795,0,1748155210,12647.14611922,144.60789669000224,54317.20489032 2025-05-25,06:40:12.000,145,11094779,-795,0,1748155211,12646.991184089995,144.57265103999816,54317.08610928 2025-05-25,06:40:13.000,145,11094743,-795,0,1748155212,12646.910348369995,144.60084756000288,54317.08610928 2025-05-25,06:40:14.000,145,11094788,-795,0,1748155213,12646.849721579994,144.6149458200016,54316.953354000005 2025-05-25,06:40:15.000,145,11094769,-795,0,1748155214,12646.768885859994,144.6149458200016,54316.953354000005 2025-05-25,06:40:16.000,145,11094799,-795,0,1748155215,12646.654368589989,144.5656019099988,54316.79265024 2025-05-25,06:40:17.000,145,11094768,-795,0,1748155216,12646.485960839993,144.48806147999858,54316.7437404 2025-05-25,06:40:18.000,145,11094772,-795,0,1748155217,12646.465751909993,144.52330713000265,54317.03719944 2025-05-25,06:40:19.000,145,11094780,-795,0,1748155218,12646.371443570002,144.5656019099988,54317.0581608 2025-05-25,06:40:20.000,145,11094784,-795,0,1748155219,12646.283871539992,144.60084756000288,54316.855534320006 2025-05-25,06:40:21.000,145,11094767,-795,0,1748155220,12646.209772130002,144.63609320999967,54316.69483056 2025-05-25,06:40:22.000,145,11094763,-795,0,1748155221,12646.075045929996,144.62199495000095,54316.520152560006 2025-05-25,06:40:23.000,145,11094778,-795,0,1748155222,12645.94705604,144.68543712000246,54316.43630712 2025-05-25,06:40:24.000,145,11094799,-795,0,1748155223,12645.82580246,144.75592842000333,54316.29656472001 2025-05-25,06:40:25.000,145,11094793,-795,0,1748155224,12645.771911979995,144.84051798000291,54316.617972240005 2025-05-25,06:40:26.000,145,11094763,-795,0,1748155225,12645.610240539994,144.8969110199978,54316.69483056 2025-05-25,06:40:27.000,145,11094847,-795,0,1748155226,12645.515932199989,144.95330405999994,54316.49220408001 2025-05-25,06:40:28.000,145,11094726,-795,0,1748155227,12645.509195889994,145.03084449000016,54316.42932 2025-05-25,06:40:29.000,145,11094748,-795,0,1748155228,12645.475514339989,145.12953230999847,54316.21271928 2025-05-25,06:40:30.000,145,11094787,-795,0,1748155229,12645.408151239993,145.2070727399987,54316.17079656 2025-05-25,06:40:31.000,145,11094818,-795,0,1748155230,12645.320579209998,145.3551044699998,54316.079964 2025-05-25,06:40:32.000,145,11094768,-795,0,1748155231,12645.233007180002,145.47493968000344,54315.86336328 2025-05-25,06:40:33.000,145,11094842,-795,0,1748155232,12645.172380390002,145.58772576000047,54316.07297688 2025-05-25,06:40:34.000,145,11094804,-795,0,1748155233,12645.206061939993,145.71461010000348,54316.21271928 2025-05-25,06:40:35.000,145,11094781,-795,0,1748155234,12645.165644079992,145.82034705000115,54316.163809440004 2025-05-25,06:40:36.000,145,11094767,-795,0,1748155235,12645.158907769997,145.91903486999945,54316.12887384001 2025-05-25,06:40:37.000,145,11094779,-795,0,1748155236,12644.950082160001,146.01772268999775,54315.57689136 2025-05-25,06:40:38.000,145,11094769,-795,0,1748155237,12645.030917880002,146.23624571999972,54315.660736800004 2025-05-25,06:40:39.000,145,11094801,-795,0,1748155238,12645.044390499992,146.34198267000465,54315.63977544 2025-05-25,06:40:40.000,145,11094785,-795,0,1748155239,12645.158907769997,146.41952310000488,54315.73759512 2025-05-25,06:40:41.000,145,11094804,-795,0,1748155240,12645.152171460002,146.45476875000168,54315.91926024001 2025-05-25,06:40:42.000,145,11094800,-795,0,1748155241,12645.246479799993,146.6168987400015,54316.01009280001 2025-05-25,06:40:43.000,145,11094736,-795,0,1748155242,12645.280161349998,146.72263568999915,54315.94022160001 2025-05-25,06:40:44.000,145,11094769,-795,0,1748155243,12645.408151239993,146.82132351000473,54315.996118560004 2025-05-25,06:40:45.000,145,11094797,-795,0,1748155244,12645.414887549989,146.90591307000432,54315.779517840005 2025-05-25,06:40:46.000,145,11094781,-795,0,1748155245,12645.522668509999,146.9623061099992,54315.80746632 2025-05-25,06:40:47.000,145,11094819,-795,0,1748155246,12645.374469689988,147.04689566999878,54315.178625520006 2025-05-25,06:40:48.000,145,11094803,-795,0,1748155247,12645.68433995,147.2090256599986,54315.63977544 2025-05-25,06:40:49.000,145,11094798,-795,0,1748155248,12645.83927507999,147.35705738999968,54315.98913144001 2025-05-25,06:40:50.000,145,11094807,-795,0,1748155249,12646.081782239991,147.46984347000398,54316.17079656 2025-05-25,06:40:51.000,145,11094773,-795,0,1748155250,12646.236717369997,147.52623650999885,54316.19175792 2025-05-25,06:40:52.000,145,11094717,-795,0,1748155251,12646.236717369997,147.60377693999908,54315.98214432 2025-05-25,06:40:53.000,145,11094738,-795,0,1748155252,12646.277135229997,147.67426823999995,54315.68868528 2025-05-25,06:40:54.000,145,11094800,-795,0,1748155253,12646.512906079988,147.8786930100032,54315.898298880005 2025-05-25,06:40:55.000,145,11094813,-795,0,1748155254,12646.714995379989,148.0126264799983,54315.95419584 2025-05-25,06:40:56.000,145,11094781,-795,0,1748155255,12646.748676929994,148.04787213000236,54315.8354148 2025-05-25,06:40:57.000,145,11094784,-795,0,1748155256,12646.83624895999,148.09016690999852,54316.05201552 2025-05-25,06:40:58.000,145,11094761,-795,0,1748155257,12647.112437669995,148.2593460299977,54316.31053896 2025-05-25,06:40:59.000,145,11094816,-795,0,1748155258,12647.24716387,148.39327950000006,54316.42233288001 2025-05-25,06:41:00.000,145,11094780,-795,0,1748155259,12647.375153759996,148.51311471000372,54316.37342304001 2025-05-25,06:41:01.000,145,11094831,-795,0,1748155260,12647.449253170002,148.65409730999818,54316.19874504 2025-05-25,06:41:02.000,145,11094771,-795,0,1748155261,12647.523352579992,148.7316377399984,54316.0450284 2025-05-25,06:41:03.000,145,11094778,-795,0,1748155262,12647.604188299993,148.83737469000334,54316.17778368001 2025-05-25,06:41:04.000,145,11094768,-795,0,1748155263,12647.604188299993,148.95016077000037,54315.9751572 2025-05-25,06:41:05.000,145,11094780,-795,0,1748155264,12647.866904389994,149.03475032999995,54316.58303664 2025-05-25,06:41:06.000,145,11094808,-795,0,1748155265,12647.927531179994,149.06999598000402,54316.68085632001 2025-05-25,06:41:07.000,145,11094795,-795,0,1748155266,12647.981421659999,149.1898311900004,54316.59002376001 2025-05-25,06:41:08.000,145,11094736,-795,0,1748155267,12648.068993689994,149.24622423000255,54316.49220408001 2025-05-25,06:41:09.000,145,11094783,-795,0,1748155268,12648.21719250999,149.3378629200015,54316.38041016 2025-05-25,06:41:10.000,145,11094779,-795,0,1748155269,12648.351918709996,149.44359986999916,54316.54810104 2025-05-25,06:41:11.000,145,11094802,-795,0,1748155270,12648.40580919,149.51409117000003,54316.569062400005 2025-05-25,06:41:12.000,145,11094790,-795,0,1748155271,12648.479908599991,149.50704204000067,54316.46425560001 2025-05-25,06:41:13.000,145,11094812,-795,0,1748155272,12648.567480630001,149.59163160000026,54316.69483056 2025-05-25,06:41:14.000,145,11094764,-795,0,1748155273,12648.742624689992,149.6832702899992,54316.93239264 2025-05-25,06:41:15.000,145,11094778,-795,0,1748155274,12648.843669339993,149.7467124600007,54316.82059872 2025-05-25,06:41:16.000,145,11094678,-795,0,1748155275,12648.971659229988,149.732614200002,54316.93239264 2025-05-25,06:41:17.000,145,11094770,-795,0,1748155276,12648.924505059993,149.69736854999792,54316.43630712 2025-05-25,06:41:18.000,145,11094804,-795,0,1748155277,12649.059231259998,149.732614200002,54316.603998 2025-05-25,06:41:19.000,145,11094788,-795,0,1748155278,12649.140066979999,149.76081071999943,54316.61098512001 2025-05-25,06:41:20.000,145,11094789,-795,0,1748155279,12649.33541996999,149.81720376000158,54316.76470176 2025-05-25,06:41:21.000,145,11094801,-795,0,1748155280,12649.44320093,149.732614200002,54317.09309640001 2025-05-25,06:41:22.000,145,11094844,-795,0,1748155281,12649.48361879,149.69736854999792,54317.07912216 2025-05-25,06:41:23.000,145,11094821,-795,0,1748155282,12649.449937239995,149.64097551000305,54316.94636688001 2025-05-25,06:41:24.000,145,11094706,-795,0,1748155283,12649.55771819999,149.69736854999792,54317.10707064 2025-05-25,06:41:25.000,145,11094781,-795,0,1748155284,12649.652026539996,149.7114668100039,54316.87649568001 2025-05-25,06:41:26.000,145,11094822,-795,0,1748155285,12649.66549916,149.69736854999792,54316.82059872 2025-05-25,06:41:27.000,145,11094808,-795,0,1748155286,12649.60487237,149.5352385599981,54316.55508816 2025-05-25,06:41:28.000,145,11094825,-795,0,1748155287,12649.55771819999,149.56343508000282,54316.70181768 2025-05-25,06:41:29.000,145,11094780,-795,0,1748155288,12649.6250813,149.54228769000474,54317.002263840004 2025-05-25,06:41:30.000,145,11094799,-795,0,1748155289,12649.719389639991,149.4999929100013,54317.04418656001 2025-05-25,06:41:31.000,145,11094829,-795,0,1748155290,12649.759807499991,149.46474726000451,54316.953354000005 2025-05-25,06:41:32.000,145,11094744,-795,0,1748155291,12649.658762849991,149.38015769999765,54316.84854720001 2025-05-25,06:41:33.000,145,11094671,-795,0,1748155292,12649.66549916,149.30966640000406,54316.603998 2025-05-25,06:41:34.000,145,11094681,-795,0,1748155293,12649.591399749996,149.26737162000063,54316.5341268 2025-05-25,06:41:35.000,145,11094777,-795,0,1748155294,12649.638553919991,149.28146987999935,54316.54810104 2025-05-25,06:41:36.000,145,11094817,-795,0,1748155295,12649.510564029995,149.2532733600019,54316.37342304001 2025-05-25,06:41:37.000,145,11094827,-795,0,1748155296,12649.41625568999,149.07704511000338,54316.41534576 2025-05-25,06:41:38.000,145,11094795,-795,0,1748155297,12649.40278307,149.0417994599993,54316.499191200004 2025-05-25,06:41:39.000,145,11094790,-795,0,1748155298,12649.38257414,148.9783572899978,54316.56207528001 2025-05-25,06:41:40.000,145,11094727,-795,0,1748155299,12649.268056869994,148.9290133800023,54316.499191200004 2025-05-25,06:41:41.000,145,11094802,-795,0,1748155300,12649.25458424999,148.90081686000485,54316.065989760005 2025-05-25,06:41:42.000,145,11094763,-795,0,1748155301,12649.059231259998,148.88671859999886,54315.87733752 2025-05-25,06:41:43.000,145,11094781,-795,0,1748155302,12649.025549709993,148.75983426000312,54315.72362088001 2025-05-25,06:41:44.000,145,11094793,-795,0,1748155303,12648.870614580002,148.64704817999882,54315.660736800004 2025-05-25,06:41:45.000,145,11094782,-795,0,1748155304,12648.877350889998,148.5695077499986,54315.91926024001 2025-05-25,06:41:46.000,145,11094791,-795,0,1748155305,12648.809987790002,148.4496725400022,54315.84240192001 2025-05-25,06:41:47.000,145,11094779,-795,0,1748155306,12648.769569930002,148.39327950000006,54315.611826960005 2025-05-25,06:41:48.000,145,11094713,-795,0,1748155307,12648.675261589997,148.3227881999992,54315.54195576 2025-05-25,06:41:49.000,145,11094731,-795,0,1748155308,12648.648316350002,148.19590386000345,54315.25548384 2025-05-25,06:41:50.000,145,11094783,-795,0,1748155309,12648.500117529991,148.15360908000002,54315.24849672001 2025-05-25,06:41:51.000,145,11094777,-795,0,1748155310,12648.44622705,148.06197039000108,54315.08779296 2025-05-25,06:41:52.000,145,11094760,-795,0,1748155311,12648.372127639996,147.9421351800047,54314.91311496001 2025-05-25,06:41:53.000,145,11094757,-795,0,1748155312,12648.250874059995,147.80115258000296,54315.08080584001 2025-05-25,06:41:54.000,145,11094773,-795,0,1748155313,12648.089202619994,147.75180867000017,54315.03189600001 2025-05-25,06:41:55.000,145,11094816,-795,0,1748155314,12648.170038339995,147.62492433000443,54315.08080584001 2025-05-25,06:41:56.000,145,11094712,-795,0,1748155315,12648.068993689994,147.56148216000292,54314.91311496001 2025-05-25,06:41:57.000,145,11094815,-795,0,1748155316,12647.941003799999,147.46279434000462,54314.33318400001 2025-05-25,06:41:58.000,145,11094837,-795,0,1748155317,12647.833222839989,147.3359100000016,54314.4030552 2025-05-25,06:41:59.000,145,11094799,-795,0,1748155318,12647.833222839989,147.30771348000417,54314.270299920005 2025-05-25,06:42:00.000,145,11094804,-795,0,1748155319,12647.678287709998,147.24427131000266,54314.004789360006 2025-05-25,06:42:01.000,145,11094804,-795,0,1748155320,12647.691760330003,147.11033784000028,54314.507862000006 2025-05-25,06:42:02.000,145,11094781,-795,0,1748155321,12647.604188299993,147.00460089000262,54314.51484912 2025-05-25,06:42:03.000,145,11094822,-795,0,1748155322,12647.563770439992,146.99755176000326,54314.35414536 2025-05-25,06:42:04.000,145,11094777,-795,0,1748155323,12647.455989479997,147.00460089000262,54314.08164768 2025-05-25,06:42:05.000,145,11094751,-795,0,1748155324,12647.415571619997,146.90591307000432,54313.7742144 2025-05-25,06:42:06.000,145,11094776,-795,0,1748155325,12647.22695494,146.8142743799981,54313.5646008 2025-05-25,06:42:07.000,145,11094786,-795,0,1748155326,12647.051810879995,146.80017611999938,54313.313064480004 2025-05-25,06:42:08.000,145,11094818,-795,0,1748155327,12647.00465671,146.75083221000386,54313.40389704001 2025-05-25,06:42:09.000,145,11094796,-795,0,1748155328,12647.0652835,146.7296848199985,54313.57857504 2025-05-25,06:42:10.000,145,11094792,-795,0,1748155329,12646.98444778,146.70148830000107,54313.5646008 2025-05-25,06:42:11.000,145,11094791,-795,0,1748155330,12646.849721579994,146.64509525999893,54313.36197432 2025-05-25,06:42:12.000,145,11094690,-795,0,1748155331,12646.661104899998,146.6309970000002,54313.13139936 2025-05-25,06:42:13.000,145,11094723,-795,0,1748155332,12646.593741799988,146.6309970000002,54312.782043360006 2025-05-25,06:42:14.000,145,11094781,-795,0,1748155333,12646.479224529998,146.65214438999828,54312.76806912 2025-05-25,06:42:15.000,145,11094752,-795,0,1748155334,12646.344498329992,146.65919351999764,54312.55845552 2025-05-25,06:42:16.000,145,11094762,-795,0,1748155335,12646.209772130002,146.58870222000405,54312.41871312001 2025-05-25,06:42:17.000,145,11094810,-795,0,1748155336,12646.034628069996,146.57460395999806,54312.31390632 2025-05-25,06:42:18.000,145,11094782,-795,0,1748155337,12645.94031972999,146.53935831000126,54312.39076464 2025-05-25,06:42:19.000,145,11094808,-795,0,1748155338,12645.852747699995,146.56050569999934,54312.36281616 2025-05-25,06:42:20.000,145,11094715,-795,0,1748155339,12645.792120909995,146.53935831000126,54312.17416392 2025-05-25,06:42:21.000,145,11094807,-795,0,1748155340,12645.73823042999,146.49001439999847,54311.754936720004 2025-05-25,06:42:22.000,145,11094802,-795,0,1748155341,12645.542877439999,146.49706352999783,54311.53134888001 2025-05-25,06:42:23.000,145,11094788,-795,0,1748155342,12645.354260759988,146.49001439999847,54311.24487696001 2025-05-25,06:42:24.000,145,11094790,-795,0,1748155343,12645.340788139998,146.54640744000062,54311.30776104 2025-05-25,06:42:25.000,145,11094793,-795,0,1748155344,12645.286897659993,146.54640744000062,54311.3287224 2025-05-25,06:42:26.000,145,11094805,-795,0,1748155345,12645.098280979997,146.42657223000424,54311.16801864 2025-05-25,06:42:27.000,145,11094766,-795,0,1748155346,12644.855773819996,146.34198267000465,54310.916482320004 2025-05-25,06:42:28.000,145,11094700,-795,0,1748155347,12644.74799286,146.35608093000337,54310.88853384001 2025-05-25,06:42:29.000,145,11094734,-795,0,1748155348,12644.76820179,146.46181788000104,54310.49725512 2025-05-25,06:42:30.000,145,11094772,-795,0,1748155349,12644.707575,146.4336213600036,54310.32956424 2025-05-25,06:42:31.000,145,11094781,-795,0,1748155350,12644.59979403999,146.30673702000058,54310.245718800004 2025-05-25,06:42:32.000,145,11094818,-795,0,1748155351,12644.39770473999,146.222147460001,54310.15488624 2025-05-25,06:42:33.000,145,11094796,-795,0,1748155352,12644.202351749998,146.24329484999907,54310.1059764 2025-05-25,06:42:34.000,145,11094782,-795,0,1748155353,12644.195615439989,146.30673702000058,54310.029118080005 2025-05-25,06:42:35.000,145,11094760,-795,0,1748155354,12644.175406509989,146.36313006000273,54309.95225976001 2025-05-25,06:42:36.000,145,11094711,-795,0,1748155355,12644.047416619993,146.32788440999866,54309.791556000004 2025-05-25,06:42:37.000,145,11094833,-795,0,1748155356,12643.811645770002,146.2714913700038,54309.28149624001 2025-05-25,06:42:38.000,145,11094779,-795,0,1748155357,12643.683655879991,146.23624571999972,54309.1277796 2025-05-25,06:42:39.000,145,11094789,-795,0,1748155358,12643.636501709996,146.34198267000465,54308.953101600004 2025-05-25,06:42:40.000,145,11094752,-795,0,1748155359,12643.515248129996,146.29968789000122,54308.8832304 2025-05-25,06:42:41.000,145,11094781,-795,0,1748155360,12643.46809396,146.29968789000122,54309.09983112 2025-05-25,06:42:42.000,145,11094773,-795,0,1748155361,12643.434412409995,146.2714913700038,54308.96707584001 2025-05-25,06:42:43.000,145,11094808,-795,0,1748155362,12643.36704931,146.30673702000058,54308.89720464001 2025-05-25,06:42:44.000,145,11094811,-795,0,1748155363,12643.23905941999,146.29968789000122,54308.59675848 2025-05-25,06:42:45.000,145,11094825,-795,0,1748155364,12643.191905249994,146.29968789000122,54308.33124792 2025-05-25,06:42:46.000,145,11094786,-795,0,1748155365,12643.151487389994,146.27854050000315,54308.233428240004 2025-05-25,06:42:47.000,145,11094806,-795,0,1748155366,12642.996552259989,146.27854050000315,54307.88407224 2025-05-25,06:42:48.000,145,11094792,-795,0,1748155367,12642.969607019993,146.29263876000186,54307.96093056001 2025-05-25,06:42:49.000,145,11094798,-795,0,1748155368,12642.902243919998,146.37722832000145,54308.12862144001 2025-05-25,06:42:50.000,145,11094802,-795,0,1748155369,12642.767517719993,146.34198267000465,54308.044776 2025-05-25,06:42:51.000,145,11094801,-795,0,1748155370,12642.646264139992,146.32788440999866,54307.87009800001 2025-05-25,06:42:52.000,145,11094764,-795,0,1748155371,12642.565428419992,146.31378614999994,54307.520742 2025-05-25,06:42:53.000,145,11094786,-795,0,1748155372,12642.356602809996,146.3208352799993,54307.22029584001 2025-05-25,06:42:54.000,145,11094782,-795,0,1748155373,12642.32965757,146.27854050000315,54307.2063216 2025-05-25,06:42:55.000,145,11094781,-795,0,1748155374,12642.194931369995,146.3701791900021,54306.84997848 2025-05-25,06:42:56.000,145,11094773,-795,0,1748155375,12642.134304579995,146.39132658000017,54307.010682240005 2025-05-25,06:42:57.000,145,11094756,-795,0,1748155376,12641.97936944999,146.42657223000424,54306.87093984 2025-05-25,06:42:58.000,145,11094776,-795,0,1748155377,12641.952424209994,146.46181788000104,54306.961772400005 2025-05-25,06:42:59.000,145,11094771,-795,0,1748155378,12641.858115869989,146.4829652699991,54306.94081104 2025-05-25,06:43:00.000,145,11094742,-795,0,1748155379,12641.716653359988,146.52526005000254,54306.675300480005 2025-05-25,06:43:01.000,145,11094797,-795,0,1748155380,12641.581927159998,146.5816530900047,54306.38184144001 2025-05-25,06:43:02.000,145,11094816,-795,0,1748155381,12641.494355130002,146.58870222000405,54306.172227840005 2025-05-25,06:43:03.000,145,11094762,-795,0,1748155382,12641.379837859997,146.70853743000043,54305.99754984001 2025-05-25,06:43:04.000,145,11094775,-795,0,1748155383,12641.278793209996,146.70148830000107,54306.13729224 2025-05-25,06:43:05.000,145,11094781,-795,0,1748155384,12641.15080332,146.77197960000194,54305.96960136 2025-05-25,06:43:06.000,145,11094779,-795,0,1748155385,12641.10364914999,146.79312699000002,54305.89973016001 2025-05-25,06:43:07.000,145,11094777,-795,0,1748155386,12641.02281342999,146.87066742000025,54305.75300064 2025-05-25,06:43:08.000,145,11094805,-795,0,1748155387,12640.975659259995,146.88476567999896,54305.48749008 2025-05-25,06:43:09.000,145,11094782,-795,0,1748155388,12640.84093305999,147.00460089000262,54305.34774768001 2025-05-25,06:43:10.000,145,11094807,-795,0,1748155389,12640.80725151,147.0891904500022,54305.29185072 2025-05-25,06:43:11.000,145,11094784,-795,0,1748155390,12640.652316379994,147.16673088000243,54305.1451212 2025-05-25,06:43:12.000,145,11094791,-795,0,1748155391,12640.551271729993,147.13148522999836,54305.13813408001 2025-05-25,06:43:13.000,145,11094791,-795,0,1748155392,12640.463699699998,147.1737800100018,54305.10319848 2025-05-25,06:43:14.000,145,11094808,-795,0,1748155393,12640.456963389988,147.22312392000458,54305.08922424001 2025-05-25,06:43:15.000,145,11094771,-795,0,1748155394,12640.389600289993,147.2724678300001,54304.97044320001 2025-05-25,06:43:16.000,145,11094736,-795,0,1748155395,12640.349182429993,147.30771348000417,54304.663009920005 2025-05-25,06:43:17.000,145,11094779,-795,0,1748155396,12640.221192539997,147.35705738999968,54304.26474408 2025-05-25,06:43:18.000,145,11094786,-795,0,1748155397,12640.174038370002,147.3852539100044,54304.33461528 2025-05-25,06:43:19.000,145,11094805,-795,0,1748155398,12640.113411580001,147.47689260000334,54304.15295016001 2025-05-25,06:43:20.000,145,11094755,-795,0,1748155399,12640.086466339992,147.47689260000334,54304.46038344 2025-05-25,06:43:21.000,145,11094750,-795,0,1748155400,12640.025839549991,147.4204995600012,54304.36256376 2025-05-25,06:43:22.000,145,11094795,-795,0,1748155401,12639.83048656,147.4204995600012,54303.91538808001 2025-05-25,06:43:23.000,145,11094763,-795,0,1748155402,12639.81027763,147.46984347000398,54304.05513048001 2025-05-25,06:43:24.000,145,11094870,-795,0,1748155403,12639.897849659996,147.44164694999927,54303.93634944001 2025-05-25,06:43:25.000,145,11094791,-795,0,1748155404,12639.74965084,147.45574520999799,54303.6428904 2025-05-25,06:43:26.000,145,11094797,-795,0,1748155405,12639.736178219995,147.36410651999904,54303.656864640005 2025-05-25,06:43:27.000,145,11094793,-795,0,1748155406,12639.64186987999,147.35000826000032,54303.41231544001 2025-05-25,06:43:28.000,145,11094774,-795,0,1748155407,12639.56777047,147.3852539100044,54303.489173760005 2025-05-25,06:43:29.000,145,11094817,-795,0,1748155408,12639.513879989994,147.39230304000375,54303.47519952 2025-05-25,06:43:30.000,145,11094780,-795,0,1748155409,12639.45998950999,147.39230304000375,54303.44725104 2025-05-25,06:43:31.000,145,11094845,-795,0,1748155410,12639.331999619993,147.47689260000334,54303.38436696001 2025-05-25,06:43:32.000,145,11094845,-795,0,1748155411,12639.291581759993,147.5191873799995,54302.95116552 2025-05-25,06:43:33.000,145,11094802,-795,0,1748155412,12639.055810910002,147.44869607999863,54302.60879664 2025-05-25,06:43:34.000,145,11094809,-795,0,1748155413,12638.846985299992,147.35705738999968,54302.47604136001 2025-05-25,06:43:35.000,145,11094792,-795,0,1748155414,12638.698786479996,147.36410651999904,54302.4900156 2025-05-25,06:43:36.000,145,11094822,-795,0,1748155415,12638.60447813999,147.3006643500048,54302.58783528 2025-05-25,06:43:37.000,145,11094791,-795,0,1748155416,12638.597741829995,147.0891904500022,54302.39918304 2025-05-25,06:43:38.000,145,11094804,-795,0,1748155417,12638.58426920999,146.9623061099992,54302.11969824001 2025-05-25,06:43:39.000,145,11094818,-795,0,1748155418,12638.69205017,146.9411587200011,54302.29437624 2025-05-25,06:43:40.000,145,11094788,-795,0,1748155419,12638.63142338,147.06099393000477,54301.74938088 2025-05-25,06:43:41.000,145,11094804,-795,0,1748155420,12638.60447813999,147.2090256599986,54301.73540664001 2025-05-25,06:43:42.000,145,11094772,-795,0,1748155421,12638.456279319995,147.2090256599986,54301.476883200005 2025-05-25,06:43:43.000,145,11094818,-795,0,1748155422,12638.34849836,147.1878782700005,54301.407012 2025-05-25,06:43:44.000,145,11094767,-795,0,1748155423,12638.119463819989,147.1878782700005,54301.53278016 2025-05-25,06:43:45.000,145,11094779,-795,0,1748155424,12637.971264999993,147.31476261000353,54301.379063520006 2025-05-25,06:43:46.000,145,11094835,-795,0,1748155425,12637.816329870002,147.2372221800033,54301.23932112 2025-05-25,06:43:47.000,145,11094810,-795,0,1748155426,12637.688339979992,147.20197652999923,54300.994771920006 2025-05-25,06:43:48.000,145,11094763,-795,0,1748155427,12637.55361378,147.20197652999923,54300.62445456 2025-05-25,06:43:49.000,145,11094774,-795,0,1748155428,12637.39194234,147.19492739999987,54300.54759624 2025-05-25,06:43:50.000,145,11094779,-795,0,1748155429,12637.25047983,147.1737800100018,54300.41484096001 2025-05-25,06:43:51.000,145,11094764,-795,0,1748155430,12637.16290779999,147.14558349000436,54300.31702128001 2025-05-25,06:43:52.000,145,11094778,-795,0,1748155431,12637.014708979994,147.04689566999878,54300.28208568 2025-05-25,06:43:53.000,145,11094753,-795,0,1748155432,12636.785674439998,147.05394479999813,54300.156317520006 2025-05-25,06:43:54.000,145,11094769,-795,0,1748155433,12636.745256579998,147.03279741000006,54300.135356160004 2025-05-25,06:43:55.000,145,11094789,-795,0,1748155434,12636.664420859997,147.0257482800007,54299.98163952001 2025-05-25,06:43:56.000,145,11094810,-795,0,1748155435,12636.401704769996,147.06804306000413,54299.45760552001 2025-05-25,06:43:57.000,145,11094759,-795,0,1748155436,12636.19287916,146.99755176000326,54299.24100480001 2025-05-25,06:43:58.000,145,11094776,-795,0,1748155437,12636.078361889995,146.9623061099992,54299.14318512001 2025-05-25,06:43:59.000,145,11094776,-795,0,1748155438,12635.896481519994,146.94820785000047,54299.03837832 2025-05-25,06:44:00.000,145,11094781,-795,0,1748155439,12635.755019009994,146.91296220000368,54299.14318512001 2025-05-25,06:44:01.000,145,11094778,-795,0,1748155440,12635.600083879988,146.8777165499996,54298.9964556 2025-05-25,06:44:02.000,145,11094806,-795,0,1748155441,12635.384521959997,146.8424709000028,54298.75889352 2025-05-25,06:44:03.000,145,11094774,-795,0,1748155442,12635.263268379997,146.8636182900009,54298.47242160001 2025-05-25,06:44:04.000,145,11094717,-795,0,1748155443,12635.135278490001,146.91296220000368,54298.17896256 2025-05-25,06:44:05.000,145,11094739,-795,0,1748155444,12635.081388009996,146.9270604600024,54298.16498832001 2025-05-25,06:44:06.000,145,11094810,-795,0,1748155445,12634.88603501999,146.8777165499996,54298.10210424 2025-05-25,06:44:07.000,145,11094804,-795,0,1748155446,12634.636791549994,146.85656916000153,54297.8435808 2025-05-25,06:44:08.000,145,11094797,-795,0,1748155447,12634.529010589999,146.99755176000326,54297.89249064 2025-05-25,06:44:09.000,145,11094802,-795,0,1748155448,12634.454911179993,147.0750921900035,54297.87152928 2025-05-25,06:44:10.000,145,11094768,-795,0,1748155449,12634.427965939998,147.05394479999813,54297.73178688001 2025-05-25,06:44:11.000,145,11094821,-795,0,1748155450,12634.185458779997,147.18082914000115,54297.27063696 2025-05-25,06:44:12.000,145,11094729,-795,0,1748155451,12634.017051030001,147.25132044000202,54297.186791520005 2025-05-25,06:44:13.000,145,11094805,-795,0,1748155452,12633.889061139991,147.2372221800033,54296.85839688 2025-05-25,06:44:14.000,145,11094790,-795,0,1748155453,12633.821698039996,147.2724678300001,54296.7605772 2025-05-25,06:44:15.000,145,11094750,-795,0,1748155454,12633.619608739995,147.3852539100044,54296.6208348 2025-05-25,06:44:16.000,145,11094758,-795,0,1748155455,12633.62634504999,147.44869607999863,54296.76756432 2025-05-25,06:44:17.000,145,11094822,-795,0,1748155456,12633.478146229994,147.49803999000142,54296.5509636 2025-05-25,06:44:18.000,145,11094770,-795,0,1748155457,12633.53203671,147.582629550001,54296.52301512 2025-05-25,06:44:19.000,145,11094776,-795,0,1748155458,12633.410783129999,147.66016998000123,54296.32737576 2025-05-25,06:44:20.000,145,11094759,-795,0,1748155459,12633.316474789994,147.70246476000466,54296.12474928001 2025-05-25,06:44:21.000,145,11094804,-795,0,1748155460,12633.323211099989,147.85754561999784,54295.964045520006 2025-05-25,06:44:22.000,145,11094794,-795,0,1748155461,12633.175012279993,147.90688953000063,54295.775393280004 2025-05-25,06:44:23.000,145,11094793,-795,0,1748155462,12633.013340839992,147.90688953000063,54295.80334176 2025-05-25,06:44:24.000,145,11094799,-795,0,1748155463,12633.040286080002,147.9421351800047,54295.81032888 2025-05-25,06:44:25.000,145,11094738,-795,0,1748155464,12633.006604529997,148.11836343000323,54295.63565088 2025-05-25,06:44:26.000,145,11094777,-795,0,1748155465,12632.831460469992,148.2381986399996,54295.41206304001 2025-05-25,06:44:27.000,145,11094785,-795,0,1748155466,12632.683261649996,148.36508298000263,54294.99982296001 2025-05-25,06:44:28.000,145,11094748,-795,0,1748155467,12632.562008069995,148.37213211000198,54294.902003279996 2025-05-25,06:44:29.000,145,11094827,-795,0,1748155468,12632.45422711,148.4355742800035,54294.92296464 2025-05-25,06:44:30.000,145,11094805,-795,0,1748155469,12632.47443604,148.49901644999773,54294.85309344 2025-05-25,06:44:31.000,145,11094796,-795,0,1748155470,12632.36665507999,148.61885166000138,54295.04873280001 2025-05-25,06:44:32.000,145,11094744,-795,0,1748155471,12632.171302089999,148.57655687999795,54294.888029040005 2025-05-25,06:44:33.000,145,11094772,-795,0,1748155472,12632.198247329994,148.71049035000033,54294.78322224001 2025-05-25,06:44:34.000,145,11094827,-795,0,1748155473,12632.27234674,148.88671859999886,54294.85309344 2025-05-25,06:44:35.000,145,11094746,-795,0,1748155474,12632.144356849989,149.00655381000252,54294.5596344 2025-05-25,06:44:36.000,145,11094767,-795,0,1748155475,12631.996158029993,148.95016077000037,54294.46181472 2025-05-25,06:44:37.000,145,11094798,-795,0,1748155476,12631.868168139998,149.0417994599993,54294.119445840006 2025-05-25,06:44:38.000,145,11094790,-795,0,1748155477,12631.854695519993,149.11229076000018,54294.098484480004 2025-05-25,06:44:39.000,145,11094817,-795,0,1748155478,12631.753650869992,149.1757329300017,54294.25918824001 2025-05-25,06:44:40.000,145,11094759,-795,0,1748155479,12631.746914559997,149.19688031999976,54294.36399504 2025-05-25,06:44:41.000,145,11094805,-795,0,1748155480,12631.767123489997,149.30966640000406,54294.3500208 2025-05-25,06:44:42.000,145,11094791,-795,0,1748155481,12631.672815149992,149.33081379000214,54294.25220112 2025-05-25,06:44:43.000,145,11094808,-795,0,1748155482,12631.612188359992,149.4858946500026,54293.77707696001 2025-05-25,06:44:44.000,145,11094745,-795,0,1748155483,12631.551561569991,149.47179639000387,54293.81899968 2025-05-25,06:44:45.000,145,11094832,-795,0,1748155484,12631.484198469996,149.59163160000026,54293.77008984 2025-05-25,06:44:46.000,145,11094747,-795,0,1748155485,12631.470725849991,149.69736854999792,54293.79803832 2025-05-25,06:44:47.000,145,11094796,-795,0,1748155486,12631.221482379995,149.6832702899992,54293.77707696001 2025-05-25,06:44:48.000,145,11094795,-795,0,1748155487,12631.16759189999,149.67622115999984,54293.79803832 2025-05-25,06:44:49.000,145,11094823,-795,0,1748155488,12631.27537286,149.7960563700035,54293.8609224 2025-05-25,06:44:50.000,145,11094779,-795,0,1748155489,12631.221482379995,149.90179332000116,54293.86790952 2025-05-25,06:44:51.000,145,11094824,-795,0,1748155490,12631.140646659995,149.88064593000308,54293.53252776 2025-05-25,06:44:52.000,145,11094769,-795,0,1748155491,12631.012656769999,149.96523549000267,54293.260030080004 2025-05-25,06:44:53.000,145,11094803,-795,0,1748155492,12630.958766289994,150.06392331000097,54293.35784976 2025-05-25,06:44:54.000,145,11094794,-795,0,1748155493,12630.884666879989,150.00048113999947,54293.25304296001 2025-05-25,06:44:55.000,145,11094820,-795,0,1748155494,12630.729731749998,150.0780215699997,54293.31592704 2025-05-25,06:44:56.000,145,11094817,-795,0,1748155495,12630.669104959998,150.22605330000079,54293.22509448001 2025-05-25,06:44:57.000,145,11094796,-795,0,1748155496,12630.460279350002,150.28244634000293,54293.022468 2025-05-25,06:44:58.000,145,11094840,-795,0,1748155497,12630.527642449997,150.34588851000444,54293.15522328001 2025-05-25,06:44:59.000,145,11094822,-795,0,1748155498,12630.426597799997,150.33179024999845,54292.98054528 2025-05-25,06:45:00.000,145,11094764,-795,0,1748155499,12630.399652560001,150.26129895000486,54292.98753240001 2025-05-25,06:45:01.000,145,11094807,-795,0,1748155500,12630.365971009996,150.35998677000316,54292.91067408 2025-05-25,06:45:02.000,145,11094809,-795,0,1748155501,12630.264926359996,150.41637980999803,54292.673112 2025-05-25,06:45:03.000,145,11094820,-795,0,1748155502,12630.244717429996,150.46572372000082,54292.90368696 2025-05-25,06:45:04.000,145,11094849,-795,0,1748155503,12630.123463849995,150.46572372000082,54292.72202184001 2025-05-25,06:45:05.000,145,11094822,-795,0,1748155504,12630.143672779996,150.50801850000425,54292.84779000001 2025-05-25,06:45:06.000,145,11094768,-795,0,1748155505,12630.211035879991,150.60670632000256,54292.78490592 2025-05-25,06:45:07.000,145,11094792,-795,0,1748155506,12630.123463849995,150.74063978999766,54292.4285628 2025-05-25,06:45:08.000,145,11094681,-795,0,1748155507,12630.03589182,150.68424675000279,54292.1840136 2025-05-25,06:45:09.000,145,11094808,-795,0,1748155508,12629.98873764999,150.76883631000237,54292.28183328 2025-05-25,06:45:10.000,145,11094814,-795,0,1748155509,12630.002210269995,150.85342587000196,54292.31676888001 2025-05-25,06:45:11.000,145,11094756,-795,0,1748155510,12629.87422038,150.93801543000154,54292.2888204 2025-05-25,06:45:12.000,145,11094772,-795,0,1748155511,12629.83380252,150.90276978000475,54292.22593632001 2025-05-25,06:45:13.000,145,11094788,-795,0,1748155512,12629.87422038,151.03670324999985,54292.33074312 2025-05-25,06:45:14.000,145,11094767,-795,0,1748155513,12629.93484717,151.0437523799992,54292.17003936 2025-05-25,06:45:15.000,145,11094787,-795,0,1748155514,12629.87422038,151.1071945500007,54291.96042576001 2025-05-25,06:45:16.000,145,11094704,-795,0,1748155515,12629.759703109994,151.16358759000286,54291.68792808 2025-05-25,06:45:17.000,145,11094802,-755,0,1748155516,12629.699076319994,151.2411280200031,54291.5901084 2025-05-25,06:45:18.000,145,11094782,-795,0,1748155517,12629.82706620999,151.24817715000245,54291.78574776 2025-05-25,06:45:19.000,145,11094786,-795,0,1748155518,12629.658658459994,151.23407889000373,54291.72286368001 2025-05-25,06:45:20.000,145,11094784,-795,0,1748155519,12629.672131079999,151.18473498000094,54291.77876064 2025-05-25,06:45:21.000,145,11094818,-795,0,1748155520,12629.74623048999,151.4032580100029,54291.95343864 2025-05-25,06:45:22.000,145,11094768,-795,0,1748155521,12629.74623048999,151.42440540000098,54291.56215992 2025-05-25,06:45:23.000,145,11094794,-795,0,1748155522,12629.800120969994,151.39620888000354,54291.57613416001 2025-05-25,06:45:24.000,145,11094790,-795,0,1748155523,12629.84727513999,151.4385036599997,54291.5202372 2025-05-25,06:45:25.000,145,11094751,-795,0,1748155524,12629.732757869999,151.55833887000335,54291.40844328001 2025-05-25,06:45:26.000,145,11094696,-795,0,1748155525,12629.759703109994,151.45260191999841,54291.63901824 2025-05-25,06:45:27.000,145,11094800,-795,0,1748155526,12629.678867389994,151.48079844000313,54291.5202372 2025-05-25,06:45:28.000,145,11094799,-795,0,1748155527,12629.759703109994,151.61473190999823,54291.61106976 2025-05-25,06:45:29.000,145,11094825,-795,0,1748155528,12629.84727513999,151.64292843000294,54291.68094096 2025-05-25,06:45:30.000,145,11094805,-795,0,1748155529,12629.83380252,151.5865353900008,54291.42940464001 2025-05-25,06:45:31.000,145,11094793,-795,0,1748155530,12629.773175729999,151.66407582000102,54291.35254632 2025-05-25,06:45:32.000,145,11094775,-795,0,1748155531,12629.752966799999,151.72751799000253,54291.03812592 2025-05-25,06:45:33.000,145,11094799,-795,0,1748155532,12629.752966799999,151.72046886000317,54291.12895848 2025-05-25,06:45:34.000,145,11094789,-795,0,1748155533,12629.651922149998,151.62178104000486,54291.268700880006 2025-05-25,06:45:35.000,145,11094729,-795,0,1748155534,12629.463305470003,151.6993214699978,54290.87742216001 2025-05-25,06:45:36.000,145,11094768,-795,0,1748155535,12629.496987019993,151.81915668000147,54290.88440928001 2025-05-25,06:45:37.000,145,11094774,-795,0,1748155536,12629.577822739993,151.8121075500021,54291.031138800005 2025-05-25,06:45:38.000,145,11094807,-795,0,1748155537,12629.665394769989,151.70637060000445,54290.8913964 2025-05-25,06:45:39.000,145,11094780,-795,0,1748155538,12629.678867389994,151.75571450999996,54290.933319120006 2025-05-25,06:45:40.000,145,11094744,-795,0,1748155539,12629.665394769989,151.86850059000426,54290.84248656 2025-05-25,06:45:41.000,145,11094792,-795,0,1748155540,12629.591295359998,151.92489362999913,54290.77960248 2025-05-25,06:45:42.000,145,11094751,-795,0,1748155541,12629.598031669993,151.84030406999955,54290.751654 2025-05-25,06:45:43.000,145,11094763,-795,0,1748155542,12629.618240599993,151.87554972000362,54290.744666880004 2025-05-25,06:45:44.000,145,11094804,-795,0,1748155543,12629.624976909989,151.95309015000385,54290.80056384 2025-05-25,06:45:45.000,145,11094784,-795,0,1748155544,12629.564350119988,151.97423754000192,54290.82851232 2025-05-25,06:45:46.000,145,11094767,-795,0,1748155545,12629.591295359998,152.03063058000407,54290.479156320005 2025-05-25,06:45:47.000,145,11094803,-795,0,1748155546,12629.496987019993,152.1434166600011,54290.20665864001 2025-05-25,06:45:48.000,145,11094772,-795,0,1748155547,12629.490250709998,152.05177797000215,54290.25556848001 2025-05-25,06:45:49.000,145,11094703,-795,0,1748155548,12629.496987019993,151.98833580000064,54290.241594240004 2025-05-25,06:45:50.000,145,11094773,-795,0,1748155549,12629.530668569998,152.07997448999959,54290.42325936001 2025-05-25,06:45:51.000,145,11094807,-795,0,1748155550,12629.544141189988,152.28439926000283,54290.381336640006 2025-05-25,06:45:52.000,145,11094779,-795,0,1748155551,12629.483514400003,152.3055466500009,54290.213645760006 2025-05-25,06:45:53.000,145,11094836,-795,0,1748155552,12629.395942369993,152.31259578000027,54290.23460712001 2025-05-25,06:45:54.000,145,11094791,-795,0,1748155553,12629.443096540002,152.28439926000283,54290.08787760001 2025-05-25,06:45:55.000,145,11094798,-795,0,1748155554,12629.449832849998,152.31964490999962,54290.052942 2025-05-25,06:45:56.000,145,11094713,-795,0,1748155555,12629.490250709998,152.46062751000136,54289.9830708 2025-05-25,06:45:57.000,145,11094801,-795,0,1748155556,12629.402678680002,152.53816794000159,54289.76647008 2025-05-25,06:45:58.000,145,11094821,-795,0,1748155557,12629.274688789992,152.3901362100005,54289.88525112 2025-05-25,06:45:59.000,145,11094816,-795,0,1748155558,12629.234270929992,152.43948012000328,54289.99704504001 2025-05-25,06:46:00.000,145,11094764,-795,0,1748155559,12629.301634030002,152.57341358999838,54290.06691624001 2025-05-25,06:46:01.000,145,11094755,-795,0,1748155560,12629.301634030002,152.7002979300014,54290.1228132 2025-05-25,06:46:02.000,145,11094778,-795,0,1748155561,12629.220798310002,152.59456098000373,54289.82935416001 2025-05-25,06:46:03.000,145,11094786,-795,0,1748155562,12629.214061999992,152.56636445999902,54289.71756024 2025-05-25,06:46:04.000,145,11094780,-795,0,1748155563,12629.241007240002,152.7002979300014,54289.72454736 2025-05-25,06:46:05.000,145,11094767,-795,0,1748155564,12629.072599489991,152.74259271000483,54289.759482960006 2025-05-25,06:46:06.000,145,11094750,-795,0,1748155565,12628.97155483999,152.70734706000076,54289.85031552001 2025-05-25,06:46:07.000,145,11094808,-795,0,1748155566,12628.99850008,152.68619967000268,54289.70358600001 2025-05-25,06:46:08.000,145,11094773,-795,0,1748155567,12629.079335800001,152.7002979300014,54289.7734572 2025-05-25,06:46:09.000,145,11094788,-795,0,1748155568,12629.086072109996,152.83423140000377,54289.81537992 2025-05-25,06:46:10.000,145,11094821,-795,0,1748155569,12629.005236389996,152.8483296600025,54289.66166328001 2025-05-25,06:46:11.000,145,11094794,-795,0,1748155570,12628.99850008,152.8271822700044,54289.61275344001 2025-05-25,06:46:12.000,145,11094720,-795,0,1748155571,12628.991763769991,152.90472270000464,54289.47999816 2025-05-25,06:46:13.000,145,11094751,-795,0,1748155572,12629.03891794,152.99636139000359,54289.640701920005 2025-05-25,06:46:14.000,145,11094810,-795,0,1748155573,12628.91766436,152.96816486999887,54289.710573120006 2025-05-25,06:46:15.000,145,11094772,-795,0,1748155574,12628.8772465,152.99636139000359,54289.58480496001 2025-05-25,06:46:16.000,145,11094824,-795,0,1748155575,12628.843564949995,153.16554051000276,54289.47999816 2025-05-25,06:46:17.000,145,11094804,-795,0,1748155576,12628.83009232999,153.24308094000298,54289.1446164 2025-05-25,06:46:18.000,145,11094786,-795,0,1748155577,12628.87051018999,153.23603181000362,54289.27038456 2025-05-25,06:46:19.000,145,11094776,-795,0,1748155578,12628.8772465,153.28537571999914,54289.2843588 2025-05-25,06:46:20.000,145,11094745,-795,0,1748155579,12628.87051018999,153.38406354000472,54289.305320160005 2025-05-25,06:46:21.000,145,11094833,-795,0,1748155580,12628.8772465,153.4686531000043,54289.3891656 2025-05-25,06:46:22.000,145,11094805,-795,0,1748155581,12628.83682864,153.4545548399983,54289.34025576 2025-05-25,06:46:23.000,145,11094821,-795,0,1748155582,12628.85030125999,153.54619353000453,54289.24942320001 2025-05-25,06:46:24.000,145,11094820,-795,0,1748155583,12628.823356019995,153.7153726500037,54289.06077096001 2025-05-25,06:46:25.000,145,11094813,-795,0,1748155584,12628.95134590999,153.73652004000178,54289.039809600006 2025-05-25,06:46:26.000,145,11094810,-795,0,1748155585,12628.883982809995,153.73652004000178,54289.22846184001 2025-05-25,06:46:27.000,145,11094784,-795,0,1748155586,12628.85030125999,153.80701134000265,54289.039809600006 2025-05-25,06:46:28.000,145,11094722,-795,0,1748155587,12628.944609599996,153.88455177000287,54288.97692552 2025-05-25,06:46:29.000,145,11094808,-795,0,1748155588,12628.89071911999,153.94799394000438,54288.98391264 2025-05-25,06:46:30.000,145,11094717,-795,0,1748155589,12628.91092804999,153.96914133000246,54289.12365504 2025-05-25,06:46:31.000,145,11094795,-795,0,1748155590,12628.964818529996,154.0114361099986,54289.137629280005 2025-05-25,06:46:32.000,145,11094788,-795,0,1748155591,12629.01870901,154.03258350000397,54289.19352624 2025-05-25,06:46:33.000,145,11094798,-795,0,1748155592,12629.032181629991,154.00438697999925,54288.851157360004 2025-05-25,06:46:34.000,145,11094801,-795,0,1748155593,12629.133226279992,154.03963263000333,54288.87910584 2025-05-25,06:46:35.000,145,11094778,-795,0,1748155594,12629.214061999992,154.13127132000227,54288.98391264 2025-05-25,06:46:36.000,145,11094752,-795,0,1748155595,12629.214061999992,154.06782915000076,54288.969938400005 2025-05-25,06:46:37.000,145,11094827,-795,0,1748155596,12629.106281039996,154.03258350000397,54289.02583536 2025-05-25,06:46:38.000,145,11094797,-795,0,1748155597,12629.139962590001,153.98323959000118,54289.0747452 2025-05-25,06:46:39.000,145,11094771,-795,0,1748155598,12629.187116759997,154.01848523999797,54289.01186112001 2025-05-25,06:46:40.000,145,11094804,-795,0,1748155599,12629.308370339997,154.01848523999797,54289.10968080001 2025-05-25,06:46:41.000,145,11094830,-795,0,1748155600,12629.395942369993,154.08192740999948,54288.9350028 2025-05-25,06:46:42.000,145,11094807,-795,0,1748155601,12629.315106649992,153.97619046000182,54288.9350028 2025-05-25,06:46:43.000,145,11094795,-795,0,1748155602,12629.342051890002,153.98323959000118,54288.90705432 2025-05-25,06:46:44.000,145,11094749,-795,0,1748155603,12629.321842960002,153.9973378499999,54288.900067200004 2025-05-25,06:46:45.000,145,11094729,-795,0,1748155604,12629.429623919998,153.94799394000438,54289.11666792 2025-05-25,06:46:46.000,145,11094765,-795,0,1748155605,12629.422887610002,153.9127482900003,54289.17955200001 2025-05-25,06:46:47.000,145,11094793,-795,0,1748155606,12629.395942369993,153.91979741999967,54288.99788688 2025-05-25,06:46:48.000,145,11094789,-795,0,1748155607,12629.470041779998,153.9127482900003,54289.15859064001 2025-05-25,06:46:49.000,145,11094799,-795,0,1748155608,12629.537404879993,153.91979741999967,54289.03282248001 2025-05-25,06:46:50.000,145,11094796,-795,0,1748155609,12629.510459639998,153.88455177000287,54288.921028560006 2025-05-25,06:46:51.000,145,11094840,-795,0,1748155610,12629.712548939999,153.98323959000118,54289.186539120004 2025-05-25,06:46:52.000,145,11094795,-795,0,1748155611,12629.726021559989,153.94094480999775,54289.27737168001 2025-05-25,06:46:53.000,145,11094792,-795,0,1748155612,12629.685603699989,153.90569916000095,54289.3891656 2025-05-25,06:46:54.000,145,11094834,-795,0,1748155613,12629.719285249994,153.98323959000118,54289.305320160005 2025-05-25,06:46:55.000,145,11094826,-795,0,1748155614,12629.712548939999,154.03258350000397,54289.3192944 2025-05-25,06:46:56.000,145,11094815,-795,0,1748155615,12629.773175729999,154.00438697999925,54289.38217848 2025-05-25,06:46:57.000,145,11094816,-795,0,1748155616,12629.678867389994,154.0960256699982,54288.9350028 2025-05-25,06:46:58.000,145,11094795,-795,0,1748155617,12629.813593589999,154.06782915000076,54289.15160352 2025-05-25,06:46:59.000,145,11094789,-795,0,1748155618,12629.699076319994,154.05373089000204,54288.84417024001 2025-05-25,06:47:00.000,145,11094791,-795,0,1748155619,12629.90790192999,154.06782915000076,54289.41711408001 2025-05-25,06:47:01.000,145,11094768,-795,0,1748155620,12629.88769299999,154.11717306000355,54289.47999816 2025-05-25,06:47:02.000,145,11094820,-795,0,1748155621,12629.860747759994,154.08897653999884,54289.45204968 2025-05-25,06:47:03.000,145,11094784,-795,0,1748155622,12629.90790192999,154.18061522999778,54289.29833304001 2025-05-25,06:47:04.000,145,11094807,-795,0,1748155623,12629.94831978999,154.18766436000442,54289.13064216001 2025-05-25,06:47:05.000,145,11094832,-795,0,1748155624,12629.961792409995,154.16651696999907,54289.26339744 2025-05-25,06:47:06.000,145,11094819,-795,0,1748155625,12629.89442931,154.13832045000163,54289.067758080004 2025-05-25,06:47:07.000,145,11094819,-795,0,1748155626,12629.97526503,154.258155659998,54289.22846184001 2025-05-25,06:47:08.000,145,11094851,-795,0,1748155627,12629.99547396,154.22995914000057,54289.44506256001 2025-05-25,06:47:09.000,145,11094772,-795,0,1748155628,12630.00894657999,154.18766436000442,54289.43807544 2025-05-25,06:47:10.000,145,11094808,-795,0,1748155629,12630.00894657999,154.17356609999842,54289.36121712 2025-05-25,06:47:11.000,145,11094804,-795,0,1748155630,12629.982001339995,154.22291001000121,54289.38217848 2025-05-25,06:47:12.000,145,11094783,-795,0,1748155631,12630.02915550999,154.23700826999993,54289.13064216001 2025-05-25,06:47:13.000,145,11094819,-795,0,1748155632,12630.123463849995,154.34274522000487,54289.15160352 2025-05-25,06:47:14.000,145,11094813,-795,0,1748155633,12630.06957336999,154.3568434800036,54288.969938400005 2025-05-25,06:47:15.000,145,11094794,-795,0,1748155634,12630.1571454,154.31454870000016,54289.26339744 2025-05-25,06:47:16.000,145,11094751,-795,0,1748155635,12630.123463849995,154.29340131000208,54289.50794664 2025-05-25,06:47:17.000,145,11094801,-795,0,1748155636,12630.05610075,154.33569608999824,54289.3891656 2025-05-25,06:47:18.000,145,11094825,-795,0,1748155637,12630.083045989995,154.39913825999975,54289.36121712 2025-05-25,06:47:19.000,145,11094819,-795,0,1748155638,12630.17735433,154.43438391000382,54289.3891656 2025-05-25,06:47:20.000,145,11094785,-795,0,1748155639,12630.163881709996,154.3568434800036,54289.256410320006 2025-05-25,06:47:21.000,145,11094742,-795,0,1748155640,12630.19082694999,154.4061873899991,54289.38217848 2025-05-25,06:47:22.000,145,11094813,-795,0,1748155641,12630.25819005,154.43438391000382,54289.41711408001 2025-05-25,06:47:23.000,145,11094803,-795,0,1748155642,12630.271662669991,154.4696295600006,54289.41711408001 2025-05-25,06:47:24.000,145,11094784,-795,0,1748155643,12630.23798112,154.46258043000125,54289.56384360001 2025-05-25,06:47:25.000,145,11094778,-795,0,1748155644,12630.291871599991,154.5189734700034,54289.570830720004 2025-05-25,06:47:26.000,145,11094788,-795,0,1748155645,12630.231244809991,154.4555313000019,54289.64768904 2025-05-25,06:47:27.000,145,11094831,-795,0,1748155646,12630.13693647,154.50487521000468,54289.50794664 2025-05-25,06:47:28.000,145,11094814,-795,0,1748155647,12630.163881709996,154.5189734700034,54289.29134592 2025-05-25,06:47:29.000,145,11094814,-795,0,1748155648,12630.231244809991,154.56126824999956,54289.36820424001 2025-05-25,06:47:30.000,145,11094795,-795,0,1748155649,12630.318816840001,154.50487521000468,54289.64768904 2025-05-25,06:47:31.000,145,11094834,-795,0,1748155650,12630.318816840001,154.51192434000404,54289.5987792 2025-05-25,06:47:32.000,145,11094809,-795,0,1748155651,12630.318816840001,154.5542191200002,54289.89223824 2025-05-25,06:47:33.000,145,11094755,-795,0,1748155652,12630.271662669991,154.61061216000235,54289.81537992 2025-05-25,06:47:34.000,145,11094822,-795,0,1748155653,12630.251453739991,154.59651390000363,54289.70358600001 2025-05-25,06:47:35.000,145,11094802,-795,0,1748155654,12630.231244809991,154.56831737999892,54289.64768904 2025-05-25,06:47:36.000,145,11094788,-795,0,1748155655,12630.278398980001,154.64585780999914,54289.4590368 2025-05-25,06:47:37.000,145,11094753,-795,0,1748155656,12630.23798112,154.72339823999937,54289.44506256001 2025-05-25,06:47:38.000,145,11094824,-795,0,1748155657,12630.305344219996,154.77274215000216,54289.53589512001 2025-05-25,06:47:39.000,145,11094834,-795,0,1748155658,12630.264926359996,154.75159476000408,54289.71756024 2025-05-25,06:47:40.000,145,11094808,-795,0,1748155659,12630.264926359996,154.75864389000344,54289.89922536001 2025-05-25,06:47:41.000,145,11094762,-795,0,1748155660,12630.298607910001,154.85028258000239,54289.87127688001 2025-05-25,06:47:42.000,145,11094819,-795,0,1748155661,12630.264926359996,154.84323345000303,54289.79441856 2025-05-25,06:47:43.000,145,11094808,-795,0,1748155662,12630.231244809991,154.92077388000325,54289.759482960006 2025-05-25,06:47:44.000,145,11094779,-795,0,1748155663,12630.305344219996,154.94192127000133,54289.69659888 2025-05-25,06:47:45.000,145,11094758,-795,0,1748155664,12630.332289459991,154.99831431000348,54289.759482960006 2025-05-25,06:47:46.000,145,11094770,-795,0,1748155665,12630.291871599991,155.01946170000156,54289.71756024 2025-05-25,06:47:47.000,145,11094842,-795,0,1748155666,12630.23798112,155.08995300000242,54289.76647008 2025-05-25,06:47:48.000,145,11094788,-795,0,1748155667,12630.305344219996,155.00536344000284,54289.87127688001 2025-05-25,06:47:49.000,145,11094793,-715,0,1748155668,12630.278398980001,155.06880561000435,54289.99704504001 2025-05-25,06:47:50.000,145,11094814,-795,0,1748155669,12630.298607910001,155.13224777999858,54289.93416096 2025-05-25,06:47:51.000,145,11094774,-795,0,1748155670,12630.25819005,155.2238864700048,54289.71756024 2025-05-25,06:47:52.000,145,11094814,-795,0,1748155671,12630.15040908999,155.18159169000137,54289.57781784 2025-05-25,06:47:53.000,145,11094791,-795,0,1748155672,12630.13020015999,155.13224777999858,54289.61974056 2025-05-25,06:47:54.000,145,11094772,-795,0,1748155673,12630.298607910001,155.18159169000137,54289.61974056 2025-05-25,06:47:55.000,145,11094749,-795,0,1748155674,12630.312080529991,155.21683733999816,54289.94813520001 2025-05-25,06:47:56.000,145,11094734,-795,0,1748155675,12630.291871599991,155.18159169000137,54289.89922536001 2025-05-25,06:47:57.000,145,11094794,-795,0,1748155676,12630.1571454,155.2591321200016,54289.78743144 2025-05-25,06:47:58.000,145,11094777,-795,0,1748155677,12630.19082694999,155.25208299000224,54289.82236704 2025-05-25,06:47:59.000,145,11094813,-795,0,1748155678,12630.15040908999,155.3578199399999,54289.591792080006 2025-05-25,06:48:00.000,145,11094781,-795,0,1748155679,12630.13020015999,155.3225742900031,54289.46602392001 2025-05-25,06:48:01.000,145,11094804,-795,0,1748155680,12630.204299569996,155.31552516000374,54289.65467616 2025-05-25,06:48:02.000,145,11094753,-795,0,1748155681,12630.224508499996,155.3860164600046,54289.70358600001 2025-05-25,06:48:03.000,145,11094757,-795,0,1748155682,12630.17735433,155.42831124000077,54289.8433284 2025-05-25,06:48:04.000,145,11094720,-795,0,1748155683,12630.231244809991,155.3860164600046,54289.88525112 2025-05-25,06:48:05.000,145,11094753,-795,0,1748155684,12630.17061801999,155.4565077599982,54289.74550872 2025-05-25,06:48:06.000,145,11094773,-795,0,1748155685,12630.211035879991,155.49880254000163,54289.857302640004 2025-05-25,06:48:07.000,145,11094757,-795,0,1748155686,12630.06957336999,155.54814645000442,54289.36121712 2025-05-25,06:48:08.000,145,11094797,-795,0,1748155687,12630.1571454,155.54814645000442,54289.44506256001 2025-05-25,06:48:09.000,145,11094792,-795,0,1748155688,12630.11672754,155.54814645000442,54289.53589512001 2025-05-25,06:48:10.000,145,11094802,-795,0,1748155689,12630.211035879991,155.58339210000122,54289.72454736 2025-05-25,06:48:11.000,145,11094771,-795,0,1748155690,12630.25819005,155.63978514000337,54290.01101928 2025-05-25,06:48:12.000,145,11094855,-795,0,1748155691,12630.332289459991,155.68207991999952,54290.00403216 2025-05-25,06:48:13.000,145,11094778,-795,0,1748155692,12630.285135289996,155.68912904999888,54289.82935416001 2025-05-25,06:48:14.000,145,11094746,-795,0,1748155693,12630.23798112,155.75962034999975,54289.8433284 2025-05-25,06:48:15.000,145,11094808,-795,0,1748155694,12630.244717429996,155.92175033999956,54289.69659888 2025-05-25,06:48:16.000,145,11094792,-795,0,1748155695,12630.298607910001,155.92879946999892,54289.70358600001 2025-05-25,06:48:17.000,145,11094780,-795,0,1748155696,12630.271662669991,155.9147012100002,54289.61275344001 2025-05-25,06:48:18.000,145,11094765,-795,0,1748155697,12630.231244809991,155.98519251000107,54289.64768904 2025-05-25,06:48:19.000,145,11094797,-795,0,1748155698,12630.264926359996,155.98519251000107,54290.024993520005 2025-05-25,06:48:20.000,145,11094799,-795,0,1748155699,12630.211035879991,156.06978207000066,54289.9830708 2025-05-25,06:48:21.000,145,11094780,-795,0,1748155700,12630.184090639996,156.15437163000024,54289.86428976 2025-05-25,06:48:22.000,145,11094801,-795,0,1748155701,12630.251453739991,156.08388032999937,54289.76647008 2025-05-25,06:48:23.000,145,11094780,-795,0,1748155702,12630.184090639996,156.11912598000345,54289.54986936 2025-05-25,06:48:24.000,145,11094802,-795,0,1748155703,12629.96852871999,156.19666641000367,54289.3192944 2025-05-25,06:48:25.000,145,11094768,-795,0,1748155704,12630.204299569996,156.2107646700024,54289.64768904 2025-05-25,06:48:26.000,145,11094806,-795,0,1748155705,12630.271662669991,156.19666641000367,54289.73153448001 2025-05-25,06:48:27.000,145,11094767,-795,0,1748155706,12630.184090639996,156.30240336000134,54289.710573120006 2025-05-25,06:48:28.000,145,11094806,-795,0,1748155707,12630.21777219,156.2107646700024,54289.61275344001 2025-05-25,06:48:29.000,145,11094744,-795,0,1748155708,12630.13020015999,156.19666641000367,54289.72454736 2025-05-25,06:48:30.000,145,11094789,-795,0,1748155709,12630.10999122999,156.33764900999813,54289.64768904 2025-05-25,06:48:31.000,145,11094777,-795,0,1748155710,12630.184090639996,156.33764900999813,54289.34724288001 2025-05-25,06:48:32.000,145,11094769,-795,0,1748155711,12630.09651861,156.33059987999877,54289.10269368 2025-05-25,06:48:33.000,145,11094814,-795,0,1748155712,12629.9550561,156.31650162000005,54289.20051336001 2025-05-25,06:48:34.000,145,11094785,-795,0,1748155713,12630.042628129995,156.28125597000326,54289.43807544 2025-05-25,06:48:35.000,145,11094777,-795,0,1748155714,12630.04936443999,156.35879640000348,54289.50794664 2025-05-25,06:48:36.000,145,11094795,-795,0,1748155715,12630.062837059995,156.42928770000435,54289.41012696 2025-05-25,06:48:37.000,145,11094779,-795,0,1748155716,12629.9550561,156.3728946600022,54289.06077096001 2025-05-25,06:48:38.000,145,11094791,-795,0,1748155717,12630.03589182,156.35174727000413,54289.018848240004 2025-05-25,06:48:39.000,145,11094785,-795,0,1748155718,12630.00894657999,156.3728946600022,54288.92801568 2025-05-25,06:48:40.000,145,11094768,-795,0,1748155719,12630.08978229999,156.48568073999922,54288.99788688 2025-05-25,06:48:41.000,145,11094742,-795,0,1748155720,12630.123463849995,156.4715824800005,54288.88609296 2025-05-25,06:48:42.000,145,11094752,-795,0,1748155721,12630.13693647,156.47863160999987,54289.088719440006 2025-05-25,06:48:43.000,145,11094775,-795,0,1748155722,12630.08978229999,156.50682813000458,54289.09570656 2025-05-25,06:48:44.000,145,11094750,-795,0,1748155723,12630.1571454,156.47863160999987,54289.17256488 2025-05-25,06:48:45.000,145,11094745,-795,0,1748155724,12630.19756326,156.52797552000266,54289.067758080004 2025-05-25,06:48:46.000,145,11094798,-795,0,1748155725,12630.264926359996,156.6196142100016,54288.89308008001 2025-05-25,06:48:47.000,145,11094777,-795,0,1748155726,12630.184090639996,156.67600725000375,54288.62756952001 2025-05-25,06:48:48.000,145,11094804,-795,0,1748155727,12630.25819005,156.6830563800031,54288.66250512 2025-05-25,06:48:49.000,145,11094807,-795,0,1748155728,12630.264926359996,156.7183020299999,54288.74635056001 2025-05-25,06:48:50.000,145,11094813,-795,0,1748155729,12630.332289459991,156.8028915899995,54289.01186112001 2025-05-25,06:48:51.000,145,11094790,-795,0,1748155730,12630.271662669991,156.80994071999885,54289.004874 2025-05-25,06:48:52.000,145,11094755,-795,0,1748155731,12630.426597799997,156.80994071999885,54289.088719440006 2025-05-25,06:48:53.000,145,11094748,-795,0,1748155732,12630.487224589997,156.89453027999843,54289.0747452 2025-05-25,06:48:54.000,145,11094808,-795,0,1748155733,12630.541115070002,156.90862854000443,54288.86513160001 2025-05-25,06:48:55.000,145,11094793,-795,0,1748155734,12630.507433519997,156.90862854000443,54288.78128616 2025-05-25,06:48:56.000,145,11094774,-795,0,1748155735,12630.507433519997,156.94387419000122,54288.7603248 2025-05-25,06:48:57.000,145,11094795,-795,0,1748155736,12630.601741860002,157.0778076600036,54288.6205824 2025-05-25,06:48:58.000,145,11094806,-795,0,1748155737,12630.736468059993,157.03551288000017,54289.03282248001 2025-05-25,06:48:59.000,145,11094778,-795,0,1748155738,12630.797094849993,156.9650215799993,54289.186539120004 2025-05-25,06:49:00.000,145,11094794,-795,0,1748155739,12630.904875809989,156.98616897000466,54289.1446164 2025-05-25,06:49:01.000,145,11094806,-795,0,1748155740,12630.803831159988,157.07075853000424,54288.82320888001 2025-05-25,06:49:02.000,145,11094763,-795,0,1748155741,12630.803831159988,157.06370940000488,54288.6904536 2025-05-25,06:49:03.000,145,11094824,-795,0,1748155742,12630.891403189999,157.05666026999825,54288.60660816001 2025-05-25,06:49:04.000,145,11094778,-795,0,1748155743,12630.972238909999,157.06370940000488,54288.6205824 2025-05-25,06:49:05.000,145,11094784,-795,0,1748155744,12631.08675617999,157.0778076600036,54288.872118720006 2025-05-25,06:49:06.000,145,11094810,-795,0,1748155745,12631.15411928,157.00026723000337,54289.12365504 2025-05-25,06:49:07.000,145,11094801,-795,0,1748155746,12631.11370142,157.10600418000104,54288.97692552 2025-05-25,06:49:08.000,145,11094780,-795,0,1748155747,12631.14738296999,157.0778076600036,54288.97692552 2025-05-25,06:49:09.000,145,11094760,-795,0,1748155748,12631.19453714,157.07075853000424,54288.98391264 2025-05-25,06:49:10.000,145,11094779,-795,0,1748155749,12631.24842761999,156.98616897000466,54288.802247520005 2025-05-25,06:49:11.000,145,11094779,-795,0,1748155750,12631.234955,157.0143654900021,54288.73936344 2025-05-25,06:49:12.000,145,11094815,-795,0,1748155751,12631.181064519995,157.03551288000017,54288.54372408 2025-05-25,06:49:13.000,145,11094797,-795,0,1748155752,12631.221482379995,157.04256200999953,54288.49481424 2025-05-25,06:49:14.000,145,11094792,-795,0,1748155753,12631.261900239995,156.97911983999802,54288.84417024001 2025-05-25,06:49:15.000,145,11094802,-795,0,1748155754,12631.10696510999,156.9156776700038,54288.64853088 2025-05-25,06:49:16.000,145,11094743,-795,0,1748155755,12631.21474607,156.9156776700038,54288.802247520005 2025-05-25,06:49:17.000,145,11094795,-795,0,1748155756,12631.12717403999,156.89453027999843,54288.55769832001 2025-05-25,06:49:18.000,145,11094803,-795,0,1748155757,12631.140646659995,156.85928463000164,54288.42494304 2025-05-25,06:49:19.000,145,11094756,-795,0,1748155758,12631.14738296999,156.9156776700038,54288.31314912 2025-05-25,06:49:20.000,145,11094797,-795,0,1748155759,12631.10696510999,156.85928463000164,54288.42494304 2025-05-25,06:49:21.000,145,11094815,-795,0,1748155760,12631.06654724999,156.7817442000014,54288.2362908 2025-05-25,06:49:22.000,145,11094792,-795,0,1748155761,12631.059810939994,156.7183020299999,54288.48782712001 2025-05-25,06:49:23.000,145,11094836,-795,0,1748155762,12631.0328657,156.69010551000247,54288.369046080006 2025-05-25,06:49:24.000,145,11094703,-795,0,1748155763,12630.999184149994,156.62666334000096,54288.43891728001 2025-05-25,06:49:25.000,145,11094822,-795,0,1748155764,12630.918348429994,156.5843685600048,54288.35507184 2025-05-25,06:49:26.000,145,11094723,-795,0,1748155765,12630.844249019989,156.53502465000201,54287.99872872 2025-05-25,06:49:27.000,145,11094821,-795,0,1748155766,12630.824040089989,156.50682813000458,54287.76815376001 2025-05-25,06:49:28.000,145,11094766,-795,0,1748155767,12630.824040089989,156.408140309999,54287.88693480001 2025-05-25,06:49:29.000,145,11094784,-795,0,1748155768,12630.830776399998,156.33764900999813,54287.92885752 2025-05-25,06:49:30.000,145,11094796,-795,0,1748155769,12630.850985329998,156.28125597000326,54288.21532944 2025-05-25,06:49:31.000,145,11094787,-795,0,1748155770,12630.850985329998,156.33059987999877,54288.19436808001 2025-05-25,06:49:32.000,145,11094729,-795,0,1748155771,12630.830776399998,156.21781380000175,54288.25725216 2025-05-25,06:49:33.000,145,11094833,-795,0,1748155772,12630.729731749998,156.16846988999896,54288.05462568001 2025-05-25,06:49:34.000,145,11094783,-795,0,1748155773,12630.702786510003,156.16846988999896,54287.73321816 2025-05-25,06:49:35.000,145,11094804,-795,0,1748155774,12630.716259129993,156.1261751100028,54287.70526968 2025-05-25,06:49:36.000,145,11094791,-795,0,1748155775,12630.770149609998,156.0979785899981,54287.80308936 2025-05-25,06:49:37.000,145,11094768,-795,0,1748155776,12630.642159720002,156.05568381000194,54287.54456592 2025-05-25,06:49:38.000,145,11094812,-795,0,1748155777,12630.716259129993,156.03453642000386,54287.92885752 2025-05-25,06:49:39.000,145,11094834,-795,0,1748155778,12630.696050199993,155.99224164000043,54288.01969008 2025-05-25,06:49:40.000,145,11094751,-795,0,1748155779,12630.682577580003,155.94289772999764,54287.94283176 2025-05-25,06:49:41.000,145,11094799,-795,0,1748155780,12630.621950790002,155.9781433800017,54287.83802496001 2025-05-25,06:49:42.000,145,11094780,-795,0,1748155781,12630.581532930002,155.92879946999892,54287.42578488 2025-05-25,06:49:43.000,145,11094806,-795,0,1748155782,12630.595005549992,155.92175033999956,54287.43975912 2025-05-25,06:49:44.000,145,11094777,-795,0,1748155783,12630.413125179992,155.93584859999828,54287.20219704 2025-05-25,06:49:45.000,145,11094805,-795,0,1748155784,12630.520906140002,155.964045120003,54287.61443712 2025-05-25,06:49:46.000,145,11094789,-795,0,1748155785,12630.514169829992,155.92175033999956,54287.82405072 2025-05-25,06:49:47.000,145,11094810,-795,0,1748155786,12630.473751969992,155.92175033999956,54287.698282560006 2025-05-25,06:49:48.000,145,11094783,-795,0,1748155787,12630.426597799997,155.92879946999892,54287.66334696 2025-05-25,06:49:49.000,145,11094823,-795,0,1748155788,12630.392916249992,155.94289772999764,54287.698282560006 2025-05-25,06:49:50.000,145,11094806,-795,0,1748155789,12630.379443630001,155.90765208000084,54287.42578488 2025-05-25,06:49:51.000,145,11094789,-795,0,1748155790,12630.345762079996,155.93584859999828,54287.42578488 2025-05-25,06:49:52.000,145,11094778,-795,0,1748155791,12630.352498389992,155.94994686000427,54287.45373336001 2025-05-25,06:49:53.000,145,11094813,-795,0,1748155792,12630.318816840001,156.04158555000322,54287.341939440004 2025-05-25,06:49:54.000,145,11094757,-795,0,1748155793,12630.278398980001,156.00633989999915,54287.59347576 2025-05-25,06:49:55.000,145,11094814,-795,0,1748155794,12630.11672754,155.90060295000148,54287.31399096001 2025-05-25,06:49:56.000,145,11094725,-795,0,1748155795,12630.17735433,155.94289772999764,54287.579501520006 2025-05-25,06:49:57.000,145,11094785,-795,0,1748155796,12630.103254919995,156.05568381000194,54287.43277200001 2025-05-25,06:49:58.000,145,11094793,-795,0,1748155797,12630.15040908999,155.92175033999956,54287.223158400004 2025-05-25,06:49:59.000,145,11094798,-795,0,1748155798,12630.09651861,155.85830816999805,54287.1532872 2025-05-25,06:50:00.000,145,11094801,-795,0,1748155799,12629.97526503,155.8160133900019,54287.04848040001 2025-05-25,06:50:01.000,145,11094820,-795,0,1748155800,12630.11672754,155.90765208000084,54287.258094 2025-05-25,06:50:02.000,145,11094731,-595,0,1748155801,12630.01568289,155.8653573000047,54287.33495232001 2025-05-25,06:50:03.000,145,11094795,-795,0,1748155802,12630.042628129995,155.80191513000318,54287.43277200001 2025-05-25,06:50:04.000,145,11094777,-795,0,1748155803,12630.022419199995,155.68912904999888,54287.35591368001 2025-05-25,06:50:05.000,145,11094736,-795,0,1748155804,12630.09651861,155.7314238300023,54287.38386216001 2025-05-25,06:50:06.000,145,11094801,-795,0,1748155805,12630.13693647,155.7314238300023,54287.16726144001 2025-05-25,06:50:07.000,145,11094761,-795,0,1748155806,12629.96852871999,155.59749035999994,54286.85284104001 2025-05-25,06:50:08.000,145,11094801,-795,0,1748155807,12629.982001339995,155.69617817999824,54287.027519040006 2025-05-25,06:50:09.000,145,11094824,-795,0,1748155808,12630.211035879991,155.72437470000295,54287.195209920006 2025-05-25,06:50:10.000,145,11094835,-795,0,1748155809,12630.184090639996,155.63978514000337,54287.411810640006 2025-05-25,06:50:11.000,145,11094814,-795,0,1748155810,12630.123463849995,155.54814645000442,54287.14630008001 2025-05-25,06:50:12.000,145,11094736,-795,0,1748155811,12630.17735433,155.64683427000273,54287.38386216001 2025-05-25,06:50:13.000,145,11094837,-795,0,1748155812,12630.244717429996,155.62568688000465,54287.35591368001 2025-05-25,06:50:14.000,145,11094716,-795,0,1748155813,12630.163881709996,155.6679816600008,54286.887776640004 2025-05-25,06:50:15.000,145,11094801,-795,0,1748155814,12630.21777219,155.70322731000488,54287.03450616 2025-05-25,06:50:16.000,145,11094820,-795,0,1748155815,12630.211035879991,155.74552209000103,54287.06944176001 2025-05-25,06:50:17.000,145,11094793,-795,0,1748155816,12630.17735433,155.63978514000337,54286.91572512 2025-05-25,06:50:18.000,145,11094789,-795,0,1748155817,12630.298607910001,155.59749035999994,54287.341939440004 2025-05-25,06:50:19.000,145,11094791,-795,0,1748155818,12630.433334109992,155.66093253000145,54287.45373336001 2025-05-25,06:50:20.000,145,11094813,-795,0,1748155819,12630.406388869997,155.7314238300023,54287.42578488 2025-05-25,06:50:21.000,145,11094768,-795,0,1748155820,12630.386179939997,155.67503079000016,54287.35591368001 2025-05-25,06:50:22.000,145,11094810,-795,0,1748155821,12630.426597799997,155.68207991999952,54287.06245464 2025-05-25,06:50:23.000,145,11094819,-795,0,1748155822,12630.480488280002,155.75962034999975,54287.055467520004 2025-05-25,06:50:24.000,145,11094734,-795,0,1748155823,12630.473751969992,155.78781687000446,54287.1532872 2025-05-25,06:50:25.000,145,11094840,-795,0,1748155824,12630.500697210002,155.7525712200004,54287.23014552 2025-05-25,06:50:26.000,145,11094781,-795,0,1748155825,12630.514169829992,155.74552209000103,54287.411810640006 2025-05-25,06:50:27.000,145,11094832,-795,0,1748155826,12630.568060309997,155.82306252000126,54287.34892656 2025-05-25,06:50:28.000,145,11094776,-795,0,1748155827,12630.554587689992,155.75962034999975,54287.40482352001 2025-05-25,06:50:29.000,145,11094823,-795,0,1748155828,12630.595005549992,155.7525712200004,54287.3279652 2025-05-25,06:50:30.000,145,11094758,-795,0,1748155829,12630.648896029998,155.84420990999934,54287.18123568 2025-05-25,06:50:31.000,145,11094856,-795,0,1748155830,12630.810567469998,155.8512590399987,54287.27905536 2025-05-25,06:50:32.000,145,11094840,-795,0,1748155831,12630.850985329998,155.83716077999998,54287.28604248001 2025-05-25,06:50:33.000,145,11094804,-795,0,1748155832,12630.797094849993,155.88650469000277,54287.174248560004 2025-05-25,06:50:34.000,145,11094772,-795,0,1748155833,12630.824040089989,155.80191513000318,54287.341939440004 2025-05-25,06:50:35.000,145,11094816,-795,0,1748155834,12630.98571152999,155.83716077999998,54287.50264320001 2025-05-25,06:50:36.000,145,11094741,-795,0,1748155835,12631.02612938999,155.8653573000047,54287.50264320001 2025-05-25,06:50:37.000,145,11094731,-795,0,1748155836,12631.04633831999,155.90765208000084,54287.32097808 2025-05-25,06:50:38.000,145,11094772,-795,0,1748155837,12631.059810939994,155.8512590399987,54287.18822280001 2025-05-25,06:50:39.000,145,11094772,-795,0,1748155838,12631.15411928,155.83716077999998,54287.14630008001 2025-05-25,06:50:40.000,145,11094777,-795,0,1748155839,12631.25516393,155.84420990999934,54287.33495232001 2025-05-25,06:50:41.000,145,11094776,-795,0,1748155840,12631.27537286,155.92175033999956,54287.293029600005 2025-05-25,06:50:42.000,145,11094790,-795,0,1748155841,12631.383153819996,155.9147012100002,54287.52360456001 2025-05-25,06:50:43.000,145,11094810,-795,0,1748155842,12631.484198469996,155.94289772999764,54287.66334696 2025-05-25,06:50:44.000,145,11094770,-795,0,1748155843,12631.531352639991,155.92879946999892,54287.698282560006 2025-05-25,06:50:45.000,145,11094773,-795,0,1748155844,12631.598715740001,155.89355382000213,54287.51661744 2025-05-25,06:50:46.000,145,11094744,-795,0,1748155845,12631.639133600002,155.92175033999956,54287.40482352001 2025-05-25,06:50:47.000,145,11094775,-795,0,1748155846,12631.652606219992,155.88650469000277,54287.3279652 2025-05-25,06:50:48.000,145,11094800,-795,0,1748155847,12631.746914559997,155.93584859999828,54287.43975912 2025-05-25,06:50:49.000,145,11094820,-795,0,1748155848,12631.767123489997,155.97109425000235,54287.579501520006 2025-05-25,06:50:50.000,145,11094760,-795,0,1748155849,12631.928794929998,155.8794555600034,54287.88693480001 2025-05-25,06:50:51.000,145,11094789,-795,0,1748155850,12632.009630649998,155.88650469000277,54287.92885752 2025-05-25,06:50:52.000,145,11094725,-795,0,1748155851,12632.063521129989,155.90060295000148,54287.9218704 2025-05-25,06:50:53.000,145,11094788,-795,0,1748155852,12632.023103269988,155.87240643000405,54287.63539848 2025-05-25,06:50:54.000,145,11094736,-795,0,1748155853,12632.124147919989,155.90765208000084,54287.726231040004 2025-05-25,06:50:55.000,145,11094816,-795,0,1748155854,12632.26561042999,155.8794555600034,54287.78911512001 2025-05-25,06:50:56.000,145,11094798,-795,0,1748155855,12632.299291979994,155.8512590399987,54287.83103784 2025-05-25,06:50:57.000,145,11094775,-795,0,1748155856,12632.32623721999,155.87240643000405,54287.88693480001 2025-05-25,06:50:58.000,145,11094808,-795,0,1748155857,12632.400336629995,155.78781687000446,54288.08956128 2025-05-25,06:50:59.000,145,11094802,-795,0,1748155858,12632.48790865999,155.7666694799991,54288.250265040006 2025-05-25,06:51:00.000,145,11094694,-795,0,1748155859,12632.481172349995,155.78076773999783,54288.27122640001 2025-05-25,06:51:01.000,145,11094812,-795,0,1748155860,12632.59568962,155.7666694799991,54288.17340672001 2025-05-25,06:51:02.000,145,11094797,-795,0,1748155861,12632.39360032,155.70322731000488,54287.58648864 2025-05-25,06:51:03.000,145,11094796,-795,0,1748155862,12632.56874437999,155.70322731000488,54287.82405072 2025-05-25,06:51:04.000,145,11094847,-795,0,1748155863,12632.41380925,155.70322731000488,54287.726231040004 2025-05-25,06:51:05.000,145,11094844,-795,0,1748155864,12632.737152130001,155.73847296000167,54288.28520064 2025-05-25,06:51:06.000,145,11094811,-795,0,1748155865,12632.737152130001,155.68207991999952,54288.50180136 2025-05-25,06:51:07.000,145,11094822,-795,0,1748155866,12632.716943200001,155.6679816600008,54288.41096880001 2025-05-25,06:51:08.000,145,11094751,-795,0,1748155867,12632.743888439996,155.6538834000021,54288.45289152 2025-05-25,06:51:09.000,145,11094793,-795,0,1748155868,12632.898823570002,155.74552209000103,54288.33411048 2025-05-25,06:51:10.000,145,11094772,-795,0,1748155869,12632.932505119992,155.68207991999952,54288.34109760001 2025-05-25,06:51:11.000,145,11094799,-795,0,1748155870,12632.838196780001,155.71027644000424,54288.26423928 2025-05-25,06:51:12.000,145,11094827,-795,0,1748155871,12632.844933089997,155.67503079000016,54288.22231656001 2025-05-25,06:51:13.000,145,11094804,-795,0,1748155872,12632.959450360002,155.7314238300023,54288.45987864001 2025-05-25,06:51:14.000,145,11094813,-795,0,1748155873,12632.979659290002,155.6679816600008,54288.536736960006 2025-05-25,06:51:15.000,145,11094796,-795,0,1748155874,12633.020077150002,155.71027644000424,54288.71840208 2025-05-25,06:51:16.000,145,11094740,-795,0,1748155875,12633.013340839992,155.6679816600008,54288.72538920001 2025-05-25,06:51:17.000,145,11094809,-795,0,1748155876,12633.067231319998,155.68912904999888,54288.39000744001 2025-05-25,06:51:18.000,145,11094835,-795,0,1748155877,12633.094176559993,155.72437470000295,54288.396994560004 2025-05-25,06:51:19.000,145,11094817,-795,0,1748155878,12633.060495010002,155.73847296000167,54288.34109760001 2025-05-25,06:51:20.000,145,11094801,-795,0,1748155879,12632.945977739997,155.6538834000021,54288.33411048 2025-05-25,06:51:21.000,145,11094827,-795,0,1748155880,12633.235639069993,155.72437470000295,54288.71840208 2025-05-25,06:51:22.000,145,11094786,-795,0,1748155881,12633.269320619998,155.7173255700036,54288.872118720006 2025-05-25,06:51:23.000,145,11094775,-795,0,1748155882,12633.329947409999,155.72437470000295,54288.81622176 2025-05-25,06:51:24.000,145,11094792,-795,0,1748155883,12633.329947409999,155.68207991999952,54288.683466480004 2025-05-25,06:51:25.000,145,11094793,-795,0,1748155884,12633.329947409999,155.70322731000488,54288.536736960006 2025-05-25,06:51:26.000,145,11094723,-795,0,1748155885,12633.370365269999,155.69617817999824,54288.59263392 2025-05-25,06:51:27.000,145,11094821,-795,0,1748155886,12633.269320619998,155.67503079000016,54288.4459044 2025-05-25,06:51:28.000,145,11094789,-795,0,1748155887,12633.329947409999,155.62568688000465,54288.536736960006 2025-05-25,06:51:29.000,145,11094814,-795,0,1748155888,12633.350156339999,155.6045394899993,54288.78128616 2025-05-25,06:51:30.000,145,11094815,-715,0,1748155889,12633.52530039999,155.56224471000314,54288.96295128001 2025-05-25,06:51:31.000,145,11094798,-795,0,1748155890,12633.538773019995,155.57634297000186,54288.94897704 2025-05-25,06:51:32.000,145,11094779,-795,0,1748155891,12633.51182778,155.49880254000163,54288.969938400005 2025-05-25,06:51:33.000,145,11094790,-795,0,1748155892,12633.47140992,155.505851670001,54288.65551800001 2025-05-25,06:51:34.000,145,11094754,-795,0,1748155893,12633.538773019995,155.43536037000013,54288.66250512 2025-05-25,06:51:35.000,145,11094843,-795,0,1748155894,12633.60613611999,155.39306559000397,54288.81622176 2025-05-25,06:51:36.000,145,11094849,-795,0,1748155895,12633.61287243,155.3578199399999,54288.85814448 2025-05-25,06:51:37.000,145,11094843,-795,0,1748155896,12633.599399809995,155.28027950999967,54288.90705432 2025-05-25,06:51:38.000,145,11094810,-795,0,1748155897,12633.61287243,155.26618125000095,54289.039809600006 2025-05-25,06:51:39.000,145,11094842,-795,0,1748155898,12633.70718076999,155.26618125000095,54289.11666792 2025-05-25,06:51:40.000,145,11094776,-795,0,1748155899,12633.720653389995,155.13224777999858,54289.11666792 2025-05-25,06:51:41.000,145,11094812,-795,0,1748155900,12633.720653389995,155.1111003900005,54288.95596416 2025-05-25,06:51:42.000,145,11094812,-795,0,1748155901,12633.7947528,155.13224777999858,54288.80923464 2025-05-25,06:51:43.000,145,11094803,-795,0,1748155902,12633.71391708,155.13929690999794,54288.64853088 2025-05-25,06:51:44.000,145,11094808,-795,0,1748155903,12633.70718076999,155.02651083000092,54288.66949224 2025-05-25,06:51:45.000,145,11094796,-795,0,1748155904,12633.78801648999,154.9489704000007,54288.99089976001 2025-05-25,06:51:46.000,145,11094809,-795,0,1748155905,12633.87558852,154.8996264899979,54289.15859064001 2025-05-25,06:51:47.000,145,11094826,-795,0,1748155906,12633.909270069991,154.88552822999918,54289.02583536 2025-05-25,06:51:48.000,145,11094796,-795,0,1748155907,12633.91600638,154.8009386699996,54288.98391264 2025-05-25,06:51:49.000,145,11094818,-795,0,1748155908,12633.868852209991,154.78684041000088,54288.9350028 2025-05-25,06:51:50.000,145,11094847,-795,0,1748155909,12633.89579745,154.71634911,54288.82320888001 2025-05-25,06:51:51.000,145,11094828,-795,0,1748155910,12633.976633170001,154.73044736999873,54288.83718312 2025-05-25,06:51:52.000,145,11094811,-795,0,1748155911,12633.87558852,154.63175955000042,54288.6904536 2025-05-25,06:51:53.000,145,11094791,-795,0,1748155912,12633.882324829996,154.56126824999956,54288.84417024001 2025-05-25,06:51:54.000,145,11094803,-795,0,1748155913,12634.070941509992,154.50487521000468,54289.12365504 2025-05-25,06:51:55.000,145,11094812,-795,0,1748155914,12634.043996269997,154.53307173000212,54289.17256488 2025-05-25,06:51:56.000,145,11094720,-795,0,1748155915,12634.010314719992,154.44848217000253,54289.09570656 2025-05-25,06:51:57.000,145,11094816,-795,0,1748155916,12633.949687929991,154.42733478000446,54288.7603248 2025-05-25,06:51:58.000,145,11094797,-795,0,1748155917,12633.983369479996,154.3920891300004,54288.634556640005 2025-05-25,06:51:59.000,145,11094812,-795,0,1748155918,12633.929478999991,154.39913825999975,54288.57865968001 2025-05-25,06:52:00.000,145,11094842,-795,0,1748155919,12633.75433494,154.36389261000295,54288.3760332 2025-05-25,06:52:01.000,145,11094796,-795,0,1748155920,12633.89579745,154.34274522000487,54288.91404144001 2025-05-25,06:52:02.000,145,11094776,-795,0,1748155921,12633.969896859991,154.23700826999993,54289.01186112001 2025-05-25,06:52:03.000,145,11094835,-795,0,1748155922,12633.909270069991,154.258155659998,54288.96295128001 2025-05-25,06:52:04.000,145,11094830,-795,0,1748155923,12633.801489109996,154.18766436000442,54288.64853088 2025-05-25,06:52:05.000,145,11094817,-795,0,1748155924,12633.67349922,154.20176262000314,54288.5507112 2025-05-25,06:52:06.000,145,11094838,-795,0,1748155925,12633.848643279991,154.21586088000186,54288.67647936001 2025-05-25,06:52:07.000,145,11094790,-795,0,1748155926,12633.680235529995,154.16651696999907,54288.32712336 2025-05-25,06:52:08.000,145,11094784,-795,0,1748155927,12633.761071249995,154.17356609999842,54288.48782712001 2025-05-25,06:52:09.000,145,11094809,-795,0,1748155928,12633.75433494,154.1594678399997,54288.81622176 2025-05-25,06:52:10.000,145,11094784,-795,0,1748155929,12633.76780755999,154.10307480000483,54288.90705432 2025-05-25,06:52:11.000,145,11094781,-795,0,1748155930,12633.639817669995,154.06782915000076,54288.683466480004 2025-05-25,06:52:12.000,145,11094808,-795,0,1748155931,12633.680235529995,154.07487828000012,54288.753337680006 2025-05-25,06:52:13.000,145,11094863,-795,0,1748155932,12633.71391708,154.145369580001,54288.585646800006 2025-05-25,06:52:14.000,145,11094828,-795,0,1748155933,12633.72738969999,154.15241871000035,54288.54372408 2025-05-25,06:52:15.000,145,11094776,-795,0,1748155934,12633.63308136,154.16651696999907,54288.50878848001 2025-05-25,06:52:16.000,145,11094843,-795,0,1748155935,12633.52530039999,154.15241871000035,54288.50180136 2025-05-25,06:52:17.000,145,11094814,-795,0,1748155936,12633.56571825999,154.18061522999778,54288.7603248 2025-05-25,06:52:18.000,145,11094842,-795,0,1748155937,12633.599399809995,154.23700826999993,54288.830196 2025-05-25,06:52:19.000,145,11094769,-795,0,1748155938,12633.62634504999,154.21586088000186,54288.900067200004 2025-05-25,06:52:20.000,145,11094825,-795,0,1748155939,12633.51182778,154.13832045000163,54288.872118720006 2025-05-25,06:52:21.000,145,11094791,-795,0,1748155940,12633.40404681999,154.22995914000057,54288.59962104 2025-05-25,06:52:22.000,145,11094827,-795,0,1748155941,12633.350156339999,154.30045044000144,54288.47385288 2025-05-25,06:52:23.000,145,11094806,-795,0,1748155942,12633.309738479998,154.26520479000465,54288.466865760005 2025-05-25,06:52:24.000,145,11094804,-795,0,1748155943,12633.309738479998,154.23700826999993,54288.55769832001 2025-05-25,06:52:25.000,145,11094812,-795,0,1748155944,12633.309738479998,154.2440573999993,54288.78827328 2025-05-25,06:52:26.000,145,11094839,-795,0,1748155945,12633.262584309989,154.18766436000442,54288.71141496 2025-05-25,06:52:27.000,145,11094824,-795,0,1748155946,12633.141330730003,154.22291001000121,54288.634556640005 2025-05-25,06:52:28.000,145,11094811,-795,0,1748155947,12633.134594419993,154.258155659998,54288.60660816001 2025-05-25,06:52:29.000,145,11094777,-795,0,1748155948,12633.181748589988,154.22995914000057,54288.38302032 2025-05-25,06:52:30.000,145,11094823,-795,0,1748155949,12633.195221209993,154.25110652999865,54288.43891728001 2025-05-25,06:52:31.000,145,11094813,-795,0,1748155950,12633.208693829998,154.29340131000208,54288.43891728001 2025-05-25,06:52:32.000,145,11094822,-755,0,1748155951,12633.073967629993,154.23700826999993,54288.29218776001 2025-05-25,06:52:33.000,145,11094835,-795,0,1748155952,12633.013340839992,154.22291001000121,54288.5507112 2025-05-25,06:52:34.000,145,11094827,-795,0,1748155953,12633.188484899998,154.25110652999865,54288.66250512 2025-05-25,06:52:35.000,145,11094790,-795,0,1748155954,12633.222166449988,154.34274522000487,54288.65551800001 2025-05-25,06:52:36.000,145,11094810,-795,0,1748155955,12633.195221209993,154.39913825999975,54288.62756952001 2025-05-25,06:52:37.000,145,11094842,-795,0,1748155956,12633.053758699993,154.37799087000167,54288.01969008 2025-05-25,06:52:38.000,145,11094824,-795,0,1748155957,12633.161539659988,154.34274522000487,54288.15244536001 2025-05-25,06:52:39.000,145,11094813,-795,0,1748155958,12633.228902759998,154.41323651999846,54288.131484000005 2025-05-25,06:52:40.000,145,11094836,-795,0,1748155959,12633.269320619998,154.3920891300004,54288.25725216 2025-05-25,06:52:41.000,145,11094773,-795,0,1748155960,12633.269320619998,154.42733478000446,54288.50180136 2025-05-25,06:52:42.000,145,11094833,-755,0,1748155961,12633.356892649994,154.42733478000446,54288.49481424 2025-05-25,06:52:43.000,145,11094795,-795,0,1748155962,12633.410783129999,154.42028564999782,54288.515775600004 2025-05-25,06:52:44.000,145,11094780,-795,0,1748155963,12633.42425574999,154.42733478000446,54288.564685440004 2025-05-25,06:52:45.000,145,11094863,-795,0,1748155964,12633.289529549998,154.51192434000404,54288.180393840004 2025-05-25,06:52:46.000,145,11094801,-795,0,1748155965,12633.329947409999,154.53307173000212,54288.32712336 2025-05-25,06:52:47.000,145,11094779,-795,0,1748155966,12633.215430139993,154.5189734700034,54287.963793120005 2025-05-25,06:52:48.000,145,11094815,-795,0,1748155967,12633.437728369994,154.59651390000363,54288.18738096 2025-05-25,06:52:49.000,145,11094797,-795,0,1748155968,12633.518564089994,154.63175955000042,54288.66250512 2025-05-25,06:52:50.000,145,11094822,-795,0,1748155969,12633.53203671,154.6176612900017,54288.65551800001 2025-05-25,06:52:51.000,145,11094784,-795,0,1748155970,12633.397310509994,154.67405433000386,54288.5507112 2025-05-25,06:52:52.000,145,11094795,-795,0,1748155971,12633.46467360999,154.74454563000472,54288.73936344 2025-05-25,06:52:53.000,145,11094814,-795,0,1748155972,12633.323211099989,154.80798779999895,54288.306162 2025-05-25,06:52:54.000,145,11094765,-795,0,1748155973,12633.430992059999,154.78684041000088,54288.348084720004 2025-05-25,06:52:55.000,145,11094820,-795,0,1748155974,12633.498355159994,154.83618432000367,54288.48084 2025-05-25,06:52:56.000,145,11094782,-795,0,1748155975,12633.498355159994,154.88552822999918,54288.50180136 2025-05-25,06:52:57.000,145,11094800,-795,0,1748155976,12633.377101579994,154.88552822999918,54288.65551800001 2025-05-25,06:52:58.000,145,11094818,-795,0,1748155977,12633.417519439994,154.89257735999854,54288.72538920001 2025-05-25,06:52:59.000,145,11094812,-795,0,1748155978,12633.558981949995,154.89257735999854,54288.88609296 2025-05-25,06:53:00.000,145,11094765,-795,0,1748155979,12633.62634504999,154.8643808400011,54288.80923464 2025-05-25,06:53:01.000,145,11094729,-795,0,1748155980,12633.57245457,154.83618432000367,54288.2362908 2025-05-25,06:53:02.000,145,11094799,-795,0,1748155981,12633.61287243,154.85733171000174,54288.48084 2025-05-25,06:53:03.000,145,11094790,-795,0,1748155982,12633.660026599995,154.88552822999918,54288.43891728001 2025-05-25,06:53:04.000,145,11094787,-795,0,1748155983,12633.49161885,154.77274215000216,54288.299174880005 2025-05-25,06:53:05.000,145,11094821,-795,0,1748155984,12633.78801648999,154.70929998000065,54288.9350028 2025-05-25,06:53:06.000,145,11094790,-795,0,1748155985,12633.83517066,154.74454563000472,54288.73936344 2025-05-25,06:53:07.000,145,11094820,-795,0,1748155986,12633.862115899996,154.79388954000024,54288.66949224 2025-05-25,06:53:08.000,145,11094788,-795,0,1748155987,12633.942951619996,154.79388954000024,54288.83718312 2025-05-25,06:53:09.000,145,11094826,-795,0,1748155988,12633.81496173,154.7374964999981,54288.45987864001 2025-05-25,06:53:10.000,145,11094753,-795,0,1748155989,12633.82843434999,154.6529069399985,54288.49481424 2025-05-25,06:53:11.000,145,11094795,-795,0,1748155990,12633.89579745,154.7374964999981,54288.66949224 2025-05-25,06:53:12.000,145,11094793,-795,0,1748155991,12633.949687929991,154.75864389000344,54288.6904536 2025-05-25,06:53:13.000,145,11094820,-795,0,1748155992,12633.83517066,154.77274215000216,54288.76731192 2025-05-25,06:53:14.000,145,11094801,-795,0,1748155993,12633.781280179996,154.73044736999873,54288.78128616 2025-05-25,06:53:15.000,145,11094826,-795,0,1748155994,12633.67349922,154.67405433000386,54289.004874 2025-05-25,06:53:16.000,145,11094725,-795,0,1748155995,12633.680235529995,154.63880867999978,54288.969938400005 2025-05-25,06:53:17.000,145,11094813,-795,0,1748155996,12633.579190879995,154.68815259000257,54288.50180136 2025-05-25,06:53:18.000,145,11094809,-795,0,1748155997,12633.56571825999,154.75864389000344,54288.45987864001 2025-05-25,06:53:19.000,145,11094844,-795,0,1748155998,12633.44446467999,154.7374964999981,54288.42494304 2025-05-25,06:53:20.000,145,11094800,-795,0,1748155999,12633.289529549998,154.6670052000045,54288.3760332 2025-05-25,06:53:21.000,145,11094811,-795,0,1748156000,12633.343420029989,154.58946477000427,54288.78128616 2025-05-25,06:53:22.000,145,11094775,-795,0,1748156001,12633.363628959989,154.61061216000235,54288.80923464 2025-05-25,06:53:23.000,145,11094768,-795,0,1748156002,12633.343420029989,154.65995606999786,54288.76731192 2025-05-25,06:53:24.000,145,11094751,-795,0,1748156003,12633.188484899998,154.603563030003,54288.38302032 2025-05-25,06:53:25.000,145,11094795,-795,0,1748156004,12633.195221209993,154.61061216000235,54288.40398168 2025-05-25,06:53:26.000,145,11094788,-795,0,1748156005,12633.175012279993,154.56126824999956,54288.40398168 2025-05-25,06:53:27.000,145,11094784,-795,0,1748156006,12633.148067039998,154.52602260000276,54288.04763856 2025-05-25,06:53:28.000,145,11094774,-795,0,1748156007,12633.255847999993,154.61061216000235,54288.25725216 2025-05-25,06:53:29.000,145,11094806,-795,0,1748156008,12633.390574199999,154.65995606999786,54288.60660816001 2025-05-25,06:53:30.000,145,11094773,-795,0,1748156009,12633.417519439994,154.64585780999914,54288.64853088 2025-05-25,06:53:31.000,145,11094801,-795,0,1748156010,12633.40404681999,154.59651390000363,54288.60660816001 2025-05-25,06:53:32.000,145,11094762,-795,0,1748156011,12633.370365269999,154.56831737999892,54288.28520064 2025-05-25,06:53:33.000,145,11094773,-795,0,1748156012,12633.478146229994,154.72339823999937,54288.32013624001 2025-05-25,06:53:34.000,145,11094819,-795,0,1748156013,12633.55224564,154.80798779999895,54288.32712336 2025-05-25,06:53:35.000,145,11094802,-795,0,1748156014,12633.518564089994,154.85028258000239,54288.32013624001 2025-05-25,06:53:36.000,145,11094818,-795,0,1748156015,12633.390574199999,154.75159476000408,54288.21532944 2025-05-25,06:53:37.000,145,11094795,-795,0,1748156016,12633.48488253999,154.74454563000472,54288.50878848001 2025-05-25,06:53:38.000,145,11094831,-795,0,1748156017,12633.579190879995,154.7656930200028,54288.55769832001 2025-05-25,06:53:39.000,145,11094818,-795,0,1748156018,12633.65329029,154.8009386699996,54288.50180136 2025-05-25,06:53:40.000,145,11094765,-795,0,1748156019,12633.80822541999,154.78684041000088,54288.73936344 2025-05-25,06:53:41.000,145,11094819,-795,0,1748156020,12633.76780755999,154.80798779999895,54288.396994560004 2025-05-25,06:53:42.000,145,11094842,-795,0,1748156021,12633.740862319995,154.78684041000088,54288.43891728001 2025-05-25,06:53:43.000,145,11094796,-795,0,1748156022,12633.660026599995,154.77979128000152,54288.34109760001 2025-05-25,06:53:44.000,145,11094780,-795,0,1748156023,12633.76780755999,154.68815259000257,54288.396994560004 2025-05-25,06:53:45.000,145,11094775,-795,0,1748156024,12633.956424240001,154.75159476000408,54288.64853088 2025-05-25,06:53:46.000,145,11094862,-795,0,1748156025,12633.936215310001,154.82208605999767,54288.76731192 2025-05-25,06:53:47.000,145,11094757,-795,0,1748156026,12633.821698039996,154.77979128000152,54288.69744072001 2025-05-25,06:53:48.000,145,11094800,-795,0,1748156027,12633.80822541999,154.72339823999937,54288.69744072001 2025-05-25,06:53:49.000,145,11094792,-795,0,1748156028,12633.841906969996,154.6529069399985,54288.52974984001 2025-05-25,06:53:50.000,145,11094806,-795,0,1748156029,12633.949687929991,154.67405433000386,54288.515775600004 2025-05-25,06:53:51.000,145,11094784,-795,0,1748156030,12633.902533759996,154.70929998000065,54288.52276272 2025-05-25,06:53:52.000,145,11094779,-795,0,1748156031,12633.74759862999,154.65995606999786,54288.32013624001 2025-05-25,06:53:53.000,145,11094801,-795,0,1748156032,12633.68697183999,154.5189734700034,54288.59962104 2025-05-25,06:53:54.000,145,11094782,-795,0,1748156033,12633.80822541999,154.4555313000019,54288.86513160001 2025-05-25,06:53:55.000,145,11094840,-795,0,1748156034,12633.801489109996,154.42733478000446,54288.79526040001 2025-05-25,06:53:56.000,145,11094787,-795,0,1748156035,12633.77454387,154.36389261000295,54288.78827328 2025-05-25,06:53:57.000,145,11094838,-795,0,1748156036,12633.55224564,154.32159782999952,54288.201355200006 2025-05-25,06:53:58.000,145,11094808,-795,0,1748156037,12633.639817669995,154.25110652999865,54288.396994560004 2025-05-25,06:53:59.000,145,11094778,-795,0,1748156038,12633.579190879995,154.18766436000442,54288.31314912 2025-05-25,06:54:00.000,145,11094804,-795,0,1748156039,12633.538773019995,154.15241871000035,54288.348084720004 2025-05-25,06:54:01.000,145,11094813,-795,0,1748156040,12633.42425574999,154.15241871000035,54288.536736960006 2025-05-25,06:54:02.000,145,11094837,-795,0,1748156041,12633.40404681999,154.04668176000268,54288.54372408 2025-05-25,06:54:03.000,145,11094805,-795,0,1748156042,12633.201957519988,153.99028872000054,54288.43193016 2025-05-25,06:54:04.000,145,11094801,-795,0,1748156043,12633.127858109998,153.98323959000118,54288.28520064 2025-05-25,06:54:05.000,145,11094792,-795,0,1748156044,12633.080703940002,153.92684654999903,54288.18738096 2025-05-25,06:54:06.000,145,11094794,-795,0,1748156045,12633.013340839992,153.78586395000457,54288.250265040006 2025-05-25,06:54:07.000,145,11094783,-635,0,1748156046,12632.743888439996,153.74356917000114,54287.75417952 2025-05-25,06:54:08.000,145,11094814,-795,0,1748156047,12632.683261649996,153.74356917000114,54287.94981888 2025-05-25,06:54:09.000,145,11094794,-795,0,1748156048,12632.622634859996,153.7012743899977,54288.19436808001 2025-05-25,06:54:10.000,145,11094806,-795,0,1748156049,12632.60916223999,153.62373396000476,54288.32013624001 2025-05-25,06:54:11.000,145,11094800,-795,0,1748156050,12632.46769972999,153.63783222000347,54288.01969008 2025-05-25,06:54:12.000,145,11094752,-795,0,1748156051,12632.440754489995,153.58848831000068,54288.06859992 2025-05-25,06:54:13.000,145,11094782,-795,0,1748156052,12632.29255567,153.5532426600039,54287.87994768 2025-05-25,06:54:14.000,145,11094799,-795,0,1748156053,12632.137620539994,153.4686531000043,54287.6423856 2025-05-25,06:54:15.000,145,11094819,-795,0,1748156054,12632.036575889993,153.48980049000238,54287.57251440001 2025-05-25,06:54:16.000,145,11094784,-795,0,1748156055,12632.009630649998,153.4545548399983,54287.628411360005 2025-05-25,06:54:17.000,145,11094770,-795,0,1748156056,12631.773859799992,153.38406354000472,54287.726231040004 2025-05-25,06:54:18.000,145,11094795,-795,0,1748156057,12631.666078839997,153.36291614999936,54287.65635984 2025-05-25,06:54:19.000,145,11094785,-795,0,1748156058,12631.571770499992,153.2924248499985,54287.74020528001 2025-05-25,06:54:20.000,145,11094797,-795,0,1748156059,12631.544825259996,153.21488441999827,54287.66334696 2025-05-25,06:54:21.000,145,11094780,-795,0,1748156060,12631.37641751,153.26422833000106,54287.43975912 2025-05-25,06:54:22.000,145,11094834,-795,0,1748156061,12631.14738296999,153.20078615999955,54287.055467520004 2025-05-25,06:54:23.000,145,11094803,-795,0,1748156062,12631.039602009994,153.13734398999804,54286.99957056001 2025-05-25,06:54:24.000,145,11094785,-795,0,1748156063,12630.938557359994,153.05275442999846,54287.11835160001 2025-05-25,06:54:25.000,145,11094835,-795,0,1748156064,12630.857721639994,153.08800008000253,54287.244119760006 2025-05-25,06:54:26.000,145,11094818,-795,0,1748156065,12630.783622229988,153.0950492100019,54287.174248560004 2025-05-25,06:54:27.000,145,11094818,-795,0,1748156066,12630.433334109992,152.99636139000359,54286.67816304 2025-05-25,06:54:28.000,145,11094799,-795,0,1748156067,12630.514169829992,152.9611157399995,54286.838866800004 2025-05-25,06:54:29.000,145,11094811,-795,0,1748156068,12630.406388869997,152.9611157399995,54286.622266080005 2025-05-25,06:54:30.000,145,11094818,-795,0,1748156069,12630.345762079996,152.9470174800008,54286.51745928001 2025-05-25,06:54:31.000,145,11094802,-795,0,1748156070,12630.17735433,152.87652617999993,54286.32181992 2025-05-25,06:54:32.000,145,11094801,-795,0,1748156071,12630.09651861,152.8483296600025,54286.23098736001 2025-05-25,06:54:33.000,145,11094782,-795,0,1748156072,12630.08978229999,152.80603487999906,54286.47553656001 2025-05-25,06:54:34.000,145,11094829,-795,0,1748156073,12629.97526503,152.75669097000355,54286.36374264 2025-05-25,06:54:35.000,145,11094849,-795,0,1748156074,12629.941583479995,152.67210141000396,54286.286884320005 2025-05-25,06:54:36.000,145,11094744,-795,0,1748156075,12629.82706620999,152.7002979300014,54285.91656696 2025-05-25,06:54:37.000,145,11094799,-795,0,1748156076,12629.672131079999,152.62275750000117,54285.56022384001 2025-05-25,06:54:38.000,145,11094807,-795,0,1748156077,12629.665394769989,152.56636445999902,54285.59515944 2025-05-25,06:54:39.000,145,11094837,-795,0,1748156078,12629.631713219998,152.53111881000223,54285.42048144001 2025-05-25,06:54:40.000,145,11094784,-795,0,1748156079,12629.651922149998,152.53111881000223,54285.57419808 2025-05-25,06:54:41.000,145,11094822,-795,0,1748156080,12629.571086429998,152.5522662000003,54285.546249600004 2025-05-25,06:54:42.000,145,11094794,-795,0,1748156081,12629.436360229993,152.49587315999815,54285.36458448 2025-05-25,06:54:43.000,145,11094766,-795,0,1748156082,12629.288161409997,152.41833272999793,54285.21785496 2025-05-25,06:54:44.000,145,11094759,-795,0,1748156083,12629.429623919998,152.39718533999985,54285.113048160005 2025-05-25,06:54:45.000,145,11094783,-795,0,1748156084,12629.416151299993,152.41833272999793,54284.91042168 2025-05-25,06:54:46.000,145,11094801,-795,0,1748156085,12629.355524509992,152.453578380002,54284.84055048001 2025-05-25,06:54:47.000,145,11094795,-795,0,1748156086,12629.119753660001,152.43948012000328,54284.47023312 2025-05-25,06:54:48.000,145,11094795,-795,0,1748156087,12629.139962590001,152.52406968000287,54284.637924 2025-05-25,06:54:49.000,145,11094777,-795,0,1748156088,12629.234270929992,152.48177489999944,54284.92439592 2025-05-25,06:54:50.000,145,11094810,-795,0,1748156089,12629.187116759997,152.5522662000003,54284.679846720006 2025-05-25,06:54:51.000,145,11094802,-795,0,1748156090,12629.200589380001,152.62275750000117,54284.74971792001 2025-05-25,06:54:52.000,145,11094805,-795,0,1748156091,12629.065863179996,152.6157083700018,54284.60298840001 2025-05-25,06:54:53.000,145,11094765,-795,0,1748156092,12628.93787329,152.62275750000117,54284.155812720004 2025-05-25,06:54:54.000,145,11094805,-795,0,1748156093,12628.97155483999,152.64390488999925,54284.20472256 2025-05-25,06:54:55.000,145,11094779,-795,0,1748156094,12628.991763769991,152.72144531999948,54284.24664528001 2025-05-25,06:54:56.000,145,11094813,-795,0,1748156095,12628.944609599996,152.77078923000226,54284.29555512001 2025-05-25,06:54:57.000,145,11094780,-795,0,1748156096,12628.742520299995,152.74259271000483,54284.11389 2025-05-25,06:54:58.000,145,11094795,-795,0,1748156097,12628.823356019995,152.83423140000377,54284.29555512001 2025-05-25,06:54:59.000,145,11094805,-795,0,1748156098,12628.85703757,152.79193662000034,54284.38638768001 2025-05-25,06:55:00.000,145,11094804,-795,0,1748156099,12628.85030125999,152.82013313999778,54284.14183848 2025-05-25,06:55:01.000,145,11094821,-795,0,1748156100,12628.83009232999,152.897673569998,54284.11389 2025-05-25,06:55:02.000,145,11094811,-795,0,1748156101,12628.73578399,152.911771830004,54283.841392320006 2025-05-25,06:55:03.000,145,11094818,-795,0,1748156102,12628.70883874999,152.91882096000336,54283.88331504001 2025-05-25,06:55:04.000,145,11094833,-795,0,1748156103,12628.641475649994,152.85537879000185,54283.98113472001 2025-05-25,06:55:05.000,145,11094785,-795,0,1748156104,12628.66842088999,152.84128053000313,54284.13485136 2025-05-25,06:55:06.000,145,11094828,-795,0,1748156105,12628.69536613,152.92587009000272,54283.99510896 2025-05-25,06:55:07.000,145,11094816,-795,0,1748156106,12628.68862981999,152.98931226000423,54283.86235368001 2025-05-25,06:55:08.000,145,11094715,-795,0,1748156107,12628.466331589989,152.97521399999823,54283.554920400005 2025-05-25,06:55:09.000,145,11094746,-795,0,1748156108,12628.574112549999,152.9611157399995,54283.70863704 2025-05-25,06:55:10.000,145,11094750,-795,0,1748156109,12628.62800302999,152.9470174800008,54283.68767568 2025-05-25,06:55:11.000,145,11094794,-795,0,1748156110,12628.61453041,152.98931226000423,54283.49902344001 2025-05-25,06:55:12.000,145,11094814,-795,0,1748156111,12628.54716730999,152.98931226000423,54283.617804479996 2025-05-25,06:55:13.000,145,11094838,-795,0,1748156112,12628.513485759999,153.0457052999991,54283.70863704 2025-05-25,06:55:14.000,145,11094801,-795,0,1748156113,12628.513485759999,153.03160704000038,54283.80645672 2025-05-25,06:55:15.000,145,11094792,-795,0,1748156114,12628.473067899999,152.96816486999887,54283.68767568 2025-05-25,06:55:16.000,145,11094758,-795,0,1748156115,12628.60779409999,152.93291922000208,54283.68068856 2025-05-25,06:55:17.000,145,11094775,-795,0,1748156116,12628.439386349994,153.0104596500023,54283.170628800006 2025-05-25,06:55:18.000,145,11094779,-795,0,1748156117,12628.526958379989,153.03865616999974,54283.35928104001 2025-05-25,06:55:19.000,145,11094802,-795,0,1748156118,12628.513485759999,153.0950492100019,54283.317358320004 2025-05-25,06:55:20.000,145,11094772,-795,0,1748156119,12628.459595279994,153.05275442999846,54283.56190752 2025-05-25,06:55:21.000,145,11094802,-795,0,1748156120,12628.452858969998,153.0457052999991,54283.589856 2025-05-25,06:55:22.000,145,11094786,-795,0,1748156121,12628.419177419994,153.03865616999974,54283.485049200004 2025-05-25,06:55:23.000,145,11094788,-795,0,1748156122,12628.459595279994,153.0950492100019,54283.36626816 2025-05-25,06:55:24.000,145,11094795,-795,0,1748156123,12628.513485759999,153.1091474700006,54283.31037120001 2025-05-25,06:55:25.000,145,11094794,-795,0,1748156124,12628.372023249998,153.0950492100019,54283.11473184001 2025-05-25,06:55:26.000,145,11094828,-795,0,1748156125,12628.291187529998,153.0739018200038,54283.01691216 2025-05-25,06:55:27.000,145,11094762,-795,0,1748156126,12628.217088119993,153.0950492100019,54282.891144 2025-05-25,06:55:28.000,145,11094790,-795,0,1748156127,12628.291187529998,153.05980355999782,54283.219538640005 2025-05-25,06:55:29.000,145,11094789,-795,0,1748156128,12628.304660149988,153.05980355999782,54283.30338408 2025-05-25,06:55:30.000,145,11094807,-795,0,1748156129,12628.304660149988,153.10209834000125,54283.36626816 2025-05-25,06:55:31.000,145,11094767,-795,0,1748156130,12628.365286939988,153.05275442999846,54283.35928104001 2025-05-25,06:55:32.000,145,11094755,-795,0,1748156131,12628.311396459998,153.08095095000317,54282.97498944001 2025-05-25,06:55:33.000,145,11094749,-795,0,1748156132,12628.304660149988,153.05275442999846,54282.91909248 2025-05-25,06:55:34.000,145,11094767,-795,0,1748156133,12628.264242290003,153.0739018200038,54282.97498944001 2025-05-25,06:55:35.000,145,11094773,-795,0,1748156134,12628.284451220003,153.05980355999782,54282.91210536 2025-05-25,06:55:36.000,145,11094815,-795,0,1748156135,12628.210351809998,153.08095095000317,54283.0308864 2025-05-25,06:55:37.000,145,11094822,-795,0,1748156136,12628.142988710002,153.03160704000038,54282.86319552 2025-05-25,06:55:38.000,145,11094824,-795,0,1748156137,12628.217088119993,152.91882096000336,54283.10774472 2025-05-25,06:55:39.000,145,11094792,-795,0,1748156138,12628.277714909993,152.95406661000015,54283.149667440004 2025-05-25,06:55:40.000,145,11094798,-795,0,1748156139,12628.277714909993,152.97521399999823,54282.91909248 2025-05-25,06:55:41.000,145,11094792,-795,0,1748156140,12628.223824430002,152.96816486999887,54282.8212728 2025-05-25,06:55:42.000,145,11094796,-795,0,1748156141,12628.156461329992,152.89062443999865,54282.70947888001 2025-05-25,06:55:43.000,145,11094737,-795,0,1748156142,12628.102570850002,152.8271822700044,54282.56274936 2025-05-25,06:55:44.000,145,11094792,-795,0,1748156143,12628.075625609992,152.83423140000377,54282.87716976001 2025-05-25,06:55:45.000,145,11094799,-795,0,1748156144,12628.142988710002,152.8271822700044,54282.981976560004 2025-05-25,06:55:46.000,145,11094771,-795,0,1748156145,12628.028471439997,152.7637401000029,54282.75838872001 2025-05-25,06:55:47.000,145,11094808,-795,0,1748156146,12628.041944060002,152.7496418400042,54282.79332432 2025-05-25,06:55:48.000,145,11094779,-795,0,1748156147,12627.988053579997,152.7496418400042,54282.429994080005 2025-05-25,06:55:49.000,145,11094773,-795,0,1748156148,12627.947635719996,152.7002979300014,54282.56973648001 2025-05-25,06:55:50.000,145,11094785,-795,0,1748156149,12627.934163099992,152.6157083700018,54282.53480088 2025-05-25,06:55:51.000,145,11094778,-795,0,1748156150,12627.887008929996,152.6157083700018,54282.54178800001 2025-05-25,06:55:52.000,145,11094808,-795,0,1748156151,12627.745546419996,152.5522662000003,54282.69550464 2025-05-25,06:55:53.000,145,11094815,-795,0,1748156152,12627.725337489996,152.54521707000094,54282.597684960005 2025-05-25,06:55:54.000,145,11094733,-755,0,1748156153,12627.812909519991,152.53111881000223,54282.84223416 2025-05-25,06:55:55.000,145,11094810,-795,0,1748156154,12627.765755349996,152.55931532999966,54282.7514016 2025-05-25,06:55:56.000,145,11094823,-795,0,1748156155,12627.7994369,152.52406968000287,54282.61864632001 2025-05-25,06:55:57.000,145,11094816,-795,0,1748156156,12627.50977556999,152.4888240299988,54282.24134184 2025-05-25,06:55:58.000,145,11094779,-795,0,1748156157,12627.65123807999,152.52406968000287,54282.478903920004 2025-05-25,06:55:59.000,145,11094812,-795,0,1748156158,12627.583874979995,152.59456098000373,54282.4369812 2025-05-25,06:56:00.000,145,11094792,-795,0,1748156159,12627.57040235999,152.50997142000415,54282.73742736001 2025-05-25,06:56:01.000,145,11094785,-795,0,1748156160,12627.48956663999,152.59456098000373,54282.78633720001 2025-05-25,06:56:02.000,145,11094779,-795,0,1748156161,12627.422203539994,152.62980663000053,54282.69550464 2025-05-25,06:56:03.000,145,11094810,-795,0,1748156162,12627.307686269989,152.6368557599999,54282.40204560001 2025-05-25,06:56:04.000,145,11094772,-795,0,1748156163,12627.361576749994,152.62980663000053,54282.46492968 2025-05-25,06:56:05.000,145,11094742,-795,0,1748156164,12627.193168999998,152.71439619000012,54282.311213040004 2025-05-25,06:56:06.000,145,11094842,-795,0,1748156165,12627.233586859998,152.75669097000355,54282.39505848 2025-05-25,06:56:07.000,145,11094769,-795,0,1748156166,12627.011288629998,152.72144531999948,54282.25531608001 2025-05-25,06:56:08.000,145,11094836,-795,0,1748156167,12626.984343390002,152.81308400999842,54282.478903920004 2025-05-25,06:56:09.000,145,11094799,-795,0,1748156168,12626.957398149993,152.8483296600025,54282.381084240005 2025-05-25,06:56:10.000,145,11094813,-795,0,1748156169,12626.997816009993,152.91882096000336,54282.63262056 2025-05-25,06:56:11.000,145,11094814,-795,0,1748156170,12626.896771359992,153.02455791000102,54282.59069784001 2025-05-25,06:56:12.000,145,11094809,-795,0,1748156171,12626.782254090002,153.03160704000038,54282.18544488001 2025-05-25,06:56:13.000,145,11094771,-795,0,1748156172,12626.768781469997,153.15144225000404,54282.2972388 2025-05-25,06:56:14.000,145,11094781,-795,0,1748156173,12626.661000510001,153.13734398999804,54282.29025168 2025-05-25,06:56:15.000,145,11094783,-795,0,1748156174,12626.627318959996,153.26422833000106,54282.54178800001 2025-05-25,06:56:16.000,145,11094844,-795,0,1748156175,12626.445438589995,153.33471963000193,54282.51383952 2025-05-25,06:56:17.000,145,11094787,-795,0,1748156176,12626.43196596999,153.4545548399983,54282.48589104 2025-05-25,06:56:18.000,145,11094787,-795,0,1748156177,12626.37133917999,153.4686531000043,54282.65358192 2025-05-25,06:56:19.000,145,11094813,-795,0,1748156178,12626.37133917999,153.58143918000133,54282.52082664001 2025-05-25,06:56:20.000,145,11094811,-795,0,1748156179,12626.37807549,153.7153726500037,54282.42300696001 2025-05-25,06:56:21.000,145,11094832,-795,0,1748156180,12626.182722499994,153.83520786000008,54282.381084240005 2025-05-25,06:56:22.000,145,11094810,-795,0,1748156181,12626.061468919994,153.78586395000457,54282.30422592001 2025-05-25,06:56:23.000,145,11094822,-795,0,1748156182,12625.994105819998,153.82815873000072,54282.548775120005 2025-05-25,06:56:24.000,145,11094808,-795,0,1748156183,12626.021051059994,153.90569916000095,54282.74441448 2025-05-25,06:56:25.000,145,11094819,-795,0,1748156184,12625.973896889998,154.00438697999925,54282.74441448 2025-05-25,06:56:26.000,145,11094806,-795,0,1748156185,12625.967160579989,154.0255343700046,54282.716466000005 2025-05-25,06:56:27.000,145,11094805,-795,0,1748156186,12625.845907000003,154.0960256699982,54282.36711 2025-05-25,06:56:28.000,145,11094794,-795,0,1748156187,12625.818961759993,154.10307480000483,54282.31820016 2025-05-25,06:56:29.000,145,11094786,-795,0,1748156188,12625.738126039992,154.17356609999842,54282.38807136 2025-05-25,06:56:30.000,145,11094817,-795,0,1748156189,12625.751598659997,154.22995914000057,54282.32518728001 2025-05-25,06:56:31.000,145,11094783,-795,0,1748156190,12625.697708179992,154.32159782999952,54282.61864632001 2025-05-25,06:56:32.000,145,11094834,-795,0,1748156191,12625.623608770002,154.28635218000272,54282.5068524 2025-05-25,06:56:33.000,145,11094782,-795,0,1748156192,12625.542773050001,154.34274522000487,54282.49287816001 2025-05-25,06:56:34.000,145,11094798,-795,0,1748156193,12625.670762939997,154.42733478000446,54282.6815304 2025-05-25,06:56:35.000,145,11094826,-795,0,1748156194,12625.589927219997,154.4907769499987,54282.45095544001 2025-05-25,06:56:36.000,145,11094730,-795,0,1748156195,12625.529300429997,154.5189734700034,54282.429994080005 2025-05-25,06:56:37.000,145,11094830,-795,0,1748156196,12625.32047482,154.51192434000404,54282.11557368001 2025-05-25,06:56:38.000,145,11094801,-795,0,1748156197,12625.374365299991,154.52602260000276,54282.17147064 2025-05-25,06:56:39.000,145,11094840,-795,0,1748156198,12625.347420059996,154.6176612900017,54282.478903920004 2025-05-25,06:56:40.000,145,11094792,-795,0,1748156199,12625.33394743999,154.61061216000235,54282.52781376 2025-05-25,06:56:41.000,145,11094833,-795,0,1748156200,12625.25311171999,154.64585780999914,54282.44396832001 2025-05-25,06:56:42.000,145,11094826,-795,0,1748156201,12625.23290278999,154.67405433000386,54282.46492968 2025-05-25,06:56:43.000,145,11094818,-795,0,1748156202,12625.13859445,154.8150369299983,54282.10159944 2025-05-25,06:56:44.000,145,11094829,-795,0,1748156203,12625.084703969995,154.8009386699996,54281.9129472 2025-05-25,06:56:45.000,145,11094812,-795,0,1748156204,12625.05102241999,154.7656930200028,54281.91993432001 2025-05-25,06:56:46.000,145,11094781,-795,0,1748156205,12624.99713194,154.84323345000303,54282.03871536001 2025-05-25,06:56:47.000,145,11094812,-795,0,1748156206,12624.821987879994,154.8291351900043,54281.95486992 2025-05-25,06:56:48.000,145,11094837,-795,0,1748156207,12624.882614669994,154.88552822999918,54282.13653504001 2025-05-25,06:56:49.000,145,11094768,-795,0,1748156208,12624.943241459994,154.93487214000197,54282.311213040004 2025-05-25,06:56:50.000,145,11094815,-795,0,1748156209,12624.97018669999,154.8996264899979,54282.29025168 2025-05-25,06:56:51.000,145,11094815,-795,0,1748156210,12624.855669429999,154.94192127000133,54281.82211464001 2025-05-25,06:56:52.000,145,11094797,-795,0,1748156211,12624.882614669994,155.00536344000284,54281.829101760006 2025-05-25,06:56:53.000,145,11094813,-795,0,1748156212,12624.835460499999,155.05470734999835,54281.89897296001 2025-05-25,06:56:54.000,145,11094755,-795,0,1748156213,12624.848933119989,155.047658219999,54281.87102448001 2025-05-25,06:56:55.000,145,11094807,-795,0,1748156214,12624.774833709998,155.03355996000028,54282.12954792 2025-05-25,06:56:56.000,145,11094827,-795,0,1748156215,12624.667052749988,155.03355996000028,54281.9828184 2025-05-25,06:56:57.000,145,11094801,-795,0,1748156216,12624.606425960003,155.0124125700022,54281.81512752 2025-05-25,06:56:58.000,145,11094783,-795,0,1748156217,12624.700734299993,155.0124125700022,54281.996792640006 2025-05-25,06:56:59.000,145,11094782,-795,0,1748156218,12624.680525369993,154.9278230100026,54281.85705024 2025-05-25,06:57:00.000,145,11094797,-795,0,1748156219,12624.613162269998,154.9489704000007,54281.80115328001 2025-05-25,06:57:01.000,145,11094827,-795,0,1748156220,12624.552535479997,154.9630686599994,54281.75224344001 2025-05-25,06:57:02.000,145,11094768,-795,0,1748156221,12624.512117619997,154.90667562000453,54281.57756544 2025-05-25,06:57:03.000,145,11094808,-795,0,1748156222,12624.464963450002,154.85028258000239,54281.759230560005 2025-05-25,06:57:04.000,145,11094819,-795,0,1748156223,12624.471699759997,154.87847909999982,54281.94089568001 2025-05-25,06:57:05.000,145,11094809,-795,0,1748156224,12624.498644999992,154.8291351900043,54281.975831280004 2025-05-25,06:57:06.000,145,11094815,-795,0,1748156225,12624.363918800002,154.83618432000367,54281.65442376001 2025-05-25,06:57:07.000,145,11094827,-795,0,1748156226,12624.316764629992,154.85733171000174,54281.54961696 2025-05-25,06:57:08.000,145,11094780,-795,0,1748156227,12624.350446179997,154.77979128000152,54281.52166848 2025-05-25,06:57:09.000,145,11094799,-795,0,1748156228,12624.357182489992,154.8009386699996,54281.57057832 2025-05-25,06:57:10.000,145,11094828,-795,0,1748156229,12624.175302119991,154.78684041000088,54281.38192608 2025-05-25,06:57:11.000,145,11094827,-795,0,1748156230,12624.249401529996,154.75864389000344,54281.68935936 2025-05-25,06:57:12.000,145,11094766,-795,0,1748156231,12624.215719979991,154.69520172000193,54281.60551392001 2025-05-25,06:57:13.000,145,11094764,-795,0,1748156232,12624.202247360001,154.63880867999978,54281.70333360001 2025-05-25,06:57:14.000,145,11094822,-795,0,1748156233,12624.202247360001,154.6176612900017,54281.70333360001 2025-05-25,06:57:15.000,145,11094800,-795,0,1748156234,12624.148356879996,154.62471042000107,54281.56359120001 2025-05-25,06:57:16.000,145,11094740,-795,0,1748156235,12624.155093189991,154.57536650999828,54281.44481016001 2025-05-25,06:57:17.000,145,11094877,-795,0,1748156236,12623.95300388999,154.44848217000253,54281.12340264 2025-05-25,06:57:18.000,145,11094833,-795,0,1748156237,12623.9597402,154.51192434000404,54281.27711928001 2025-05-25,06:57:19.000,145,11094859,-795,0,1748156238,12623.91932234,154.44143304000318,54281.3889132 2025-05-25,06:57:20.000,145,11094825,-795,0,1748156239,12623.865431859995,154.39913825999975,54281.46577152001 2025-05-25,06:57:21.000,145,11094817,-795,0,1748156240,12623.95300388999,154.34979435000423,54281.472758640004 2025-05-25,06:57:22.000,145,11094820,-795,0,1748156241,12623.91258602999,154.33569608999824,54281.256157920005 2025-05-25,06:57:23.000,145,11094834,-795,0,1748156242,12623.85869555,154.37799087000167,54281.06051856001 2025-05-25,06:57:24.000,145,11094755,-755,0,1748156243,12623.79806876,154.32864695999888,54281.03257008001 2025-05-25,06:57:25.000,145,11094813,-795,0,1748156244,12623.737441969999,154.272253920004,54280.969686000004 2025-05-25,06:57:26.000,145,11094785,-795,0,1748156245,12623.75091458999,154.22291001000121,54281.15135112001 2025-05-25,06:57:27.000,145,11094793,-795,0,1748156246,12623.582506839994,154.2088117500025,54280.91378904001 2025-05-25,06:57:28.000,145,11094823,-795,0,1748156247,12623.616188389999,154.22291001000121,54281.039557200005 2025-05-25,06:57:29.000,145,11094852,-795,0,1748156248,12623.461253259993,154.145369580001,54280.78103376 2025-05-25,06:57:30.000,145,11094790,-795,0,1748156249,12623.676815179999,154.1242221900029,54280.99763448 2025-05-25,06:57:31.000,145,11094780,-795,0,1748156250,12623.697024109999,154.08897653999884,54280.97667312 2025-05-25,06:57:32.000,145,11094814,-795,0,1748156251,12623.663342559994,154.13127132000227,54280.73212392 2025-05-25,06:57:33.000,145,11094835,-795,0,1748156252,12623.548825289989,154.11717306000355,54280.77404664001 2025-05-25,06:57:34.000,145,11094761,-795,0,1748156253,12623.528616359989,154.00438697999925,54280.96269888001 2025-05-25,06:57:35.000,145,11094828,-795,0,1748156254,12623.589243149989,153.98323959000118,54281.06750568 2025-05-25,06:57:36.000,145,11094819,-795,0,1748156255,12623.602715769994,153.9973378499999,54281.05353144 2025-05-25,06:57:37.000,145,11094807,-795,0,1748156256,12623.575770529998,154.00438697999925,54281.01160872001 2025-05-25,06:57:38.000,145,11094786,-795,0,1748156257,12623.569034219989,154.0114361099986,54280.7600724 2025-05-25,06:57:39.000,145,11094787,-795,0,1748156258,12623.562297909994,153.95504307000374,54280.81596936001 2025-05-25,06:57:40.000,145,11094728,-795,0,1748156259,12623.548825289989,153.91979741999967,54280.81596936001 2025-05-25,06:57:41.000,145,11094823,-795,0,1748156260,12623.528616359989,153.92684654999903,54280.77404664001 2025-05-25,06:57:42.000,145,11094843,-795,0,1748156261,12623.528616359989,153.97619046000182,54280.99763448 2025-05-25,06:57:43.000,145,11094797,-795,0,1748156262,12623.494934809998,153.94094480999775,54280.90680192 2025-05-25,06:57:44.000,145,11094829,-795,0,1748156263,12623.434308019998,153.87045351000415,54281.02558296 2025-05-25,06:57:45.000,145,11094879,-795,0,1748156264,12623.521880049993,153.84225698999944,54281.207248080005 2025-05-25,06:57:46.000,145,11094843,-795,0,1748156265,12623.616188389999,153.91979741999967,54281.039557200005 2025-05-25,06:57:47.000,145,11094795,-795,0,1748156266,12623.569034219989,153.9338956799984,54280.88584056 2025-05-25,06:57:48.000,145,11094756,-795,0,1748156267,12623.542088979993,153.94094480999775,54280.84391784001 2025-05-25,06:57:49.000,145,11094689,-795,0,1748156268,12623.481462189993,153.90569916000095,54280.85090496 2025-05-25,06:57:50.000,145,11094779,-795,0,1748156269,12623.400626469993,153.9127482900003,54281.17929960001 2025-05-25,06:57:51.000,145,11094829,-795,0,1748156270,12623.467989569988,153.89160090000223,54281.22122232 2025-05-25,06:57:52.000,145,11094830,-795,0,1748156271,12623.353472299998,153.92684654999903,54281.06051856001 2025-05-25,06:57:53.000,145,11094832,-795,0,1748156272,12623.333263369997,153.98323959000118,54281.12340264 2025-05-25,06:57:54.000,145,11094823,-795,0,1748156273,12623.380417539993,153.98323959000118,54281.10244128001 2025-05-25,06:57:55.000,145,11094817,-795,0,1748156274,12623.387153850003,154.04668176000268,54281.10942840001 2025-05-25,06:57:56.000,145,11094731,-795,0,1748156275,12623.380417539993,153.98323959000118,54281.09545416 2025-05-25,06:57:57.000,145,11094778,-795,0,1748156276,12623.171591929997,153.9620922000031,54280.72513680001 2025-05-25,06:57:58.000,145,11094781,-795,0,1748156277,12623.238955029992,154.08192740999948,54281.20026096001 2025-05-25,06:57:59.000,145,11094801,-795,0,1748156278,12623.286109200002,154.13832045000163,54281.17231248 2025-05-25,06:58:00.000,145,11094830,-795,0,1748156279,12623.319790749993,154.11717306000355,54281.34699048001 2025-05-25,06:58:01.000,145,11094783,-795,0,1748156280,12623.279372889992,154.16651696999907,54281.31904200001 2025-05-25,06:58:02.000,145,11094827,-795,0,1748156281,12623.252427649997,154.2440573999993,54281.13038976001 2025-05-25,06:58:03.000,145,11094803,-795,0,1748156282,12623.279372889992,154.18061522999778,54281.06750568 2025-05-25,06:58:04.000,145,11094687,-795,0,1748156283,12623.360208609993,154.22291001000121,54281.17231248 2025-05-25,06:58:05.000,145,11094807,-795,0,1748156284,12623.414099089998,154.28635218000272,54281.17231248 2025-05-25,06:58:06.000,145,11094844,-795,0,1748156285,12623.333263369997,154.34979435000423,54281.41686168001 2025-05-25,06:58:07.000,145,11094802,-795,0,1748156286,12623.144646690002,154.3709417400023,54281.158338240006 2025-05-25,06:58:08.000,145,11094790,-795,0,1748156287,12623.259163959992,154.37799087000167,54281.20026096001 2025-05-25,06:58:09.000,145,11094791,-795,0,1748156288,12623.366944920002,154.43438391000382,54281.39590032001 2025-05-25,06:58:10.000,145,11094818,-795,0,1748156289,12623.461253259993,154.54012086000148,54281.36096472 2025-05-25,06:58:11.000,145,11094757,-795,0,1748156290,12623.393890159998,154.50487521000468,54281.088467040005 2025-05-25,06:58:12.000,145,11094788,-795,0,1748156291,12623.434308019998,154.5824156400049,54281.26314504 2025-05-25,06:58:13.000,145,11094772,-635,0,1748156292,12623.407362780003,154.603563030003,54281.17929960001 2025-05-25,06:58:14.000,145,11094747,-795,0,1748156293,12623.380417539993,154.63175955000042,54281.61250104001 2025-05-25,06:58:15.000,145,11094803,-795,0,1748156294,12623.494934809998,154.6176612900017,54281.68935936 2025-05-25,06:58:16.000,145,11094782,-715,0,1748156295,12623.501671119993,154.64585780999914,54281.78019192001 2025-05-25,06:58:17.000,145,11094784,-795,0,1748156296,12623.447780639988,154.7022508500013,54281.73128208001 2025-05-25,06:58:18.000,145,11094820,-795,0,1748156297,12623.407362780003,154.74454563000472,54281.53564272001 2025-05-25,06:58:19.000,145,11094849,-795,0,1748156298,12623.528616359989,154.74454563000472,54281.75224344001 2025-05-25,06:58:20.000,145,11094727,-795,0,1748156299,12623.528616359989,154.73044736999873,54281.80115328001 2025-05-25,06:58:21.000,145,11094799,-795,0,1748156300,12623.447780639988,154.7022508500013,54281.77320480001 2025-05-25,06:58:22.000,145,11094821,-795,0,1748156301,12623.501671119993,154.7022508500013,54281.85006312001 2025-05-25,06:58:23.000,145,11094795,-795,0,1748156302,12623.488198499988,154.83618432000367,54281.878011600005 2025-05-25,06:58:24.000,145,11094784,-795,0,1748156303,12623.434308019998,154.79388954000024,54282.08063808 2025-05-25,06:58:25.000,145,11094813,-795,0,1748156304,12623.535352669998,154.85733171000174,54282.22038048 2025-05-25,06:58:26.000,145,11094807,-795,0,1748156305,12623.528616359989,154.8291351900043,54281.710320720005 2025-05-25,06:58:27.000,145,11094797,-795,0,1748156306,12623.697024109999,154.92077388000325,54282.10159944 2025-05-25,06:58:28.000,145,11094730,-795,0,1748156307,12623.670078869989,154.99126518000412,54282.08762520001 2025-05-25,06:58:29.000,145,11094768,-795,0,1748156308,12623.670078869989,155.06880561000435,54282.12954792 2025-05-25,06:58:30.000,145,11094814,-795,0,1748156309,12623.656606249999,155.03355996000028,54282.29025168 2025-05-25,06:58:31.000,145,11094818,-795,0,1748156310,12623.717233039999,155.04060908999963,54282.52082664001 2025-05-25,06:58:32.000,145,11094864,-795,0,1748156311,12623.683551489994,155.08995300000242,54282.478903920004 2025-05-25,06:58:33.000,145,11094814,-795,0,1748156312,12623.77785983,155.18159169000137,54282.53480088 2025-05-25,06:58:34.000,145,11094790,-795,0,1748156313,12623.87890448,155.18159169000137,54282.56274936 2025-05-25,06:58:35.000,145,11094807,-795,0,1748156314,12623.83848662,155.20273907999945,54282.55576224 2025-05-25,06:58:36.000,145,11094784,-795,0,1748156315,12623.85869555,155.28027950999967,54282.67454328 2025-05-25,06:58:37.000,145,11094767,-795,0,1748156316,12623.744178279994,155.2591321200016,54282.41601984 2025-05-25,06:58:38.000,145,11094847,-795,0,1748156317,12623.825013999995,155.2732303800003,54282.87716976001 2025-05-25,06:58:39.000,145,11094819,-795,0,1748156318,12623.85869555,155.3578199399999,54282.884156880005 2025-05-25,06:58:40.000,145,11094806,-795,0,1748156319,12623.91258602999,155.40011472000333,54283.03787352 2025-05-25,06:58:41.000,145,11094767,-795,0,1748156320,12623.89911341,155.4706060200042,54283.0308864 2025-05-25,06:58:42.000,145,11094766,-795,0,1748156321,12623.93279495999,155.55519558000378,54282.92607960001 2025-05-25,06:58:43.000,145,11094839,-795,0,1748156322,12623.89911341,155.6045394899993,54282.77236296 2025-05-25,06:58:44.000,145,11094707,-795,0,1748156323,12623.986685439995,155.64683427000273,54283.12171896001 2025-05-25,06:58:45.000,145,11094830,-795,0,1748156324,12623.97994913,155.7525712200004,54283.170628800006 2025-05-25,06:58:46.000,145,11094811,-795,0,1748156325,12623.91932234,155.74552209000103,54283.33133256001 2025-05-25,06:58:47.000,145,11094810,-795,0,1748156326,12623.825013999995,155.7666694799991,54283.02389928001 2025-05-25,06:58:48.000,145,11094835,-795,0,1748156327,12623.91258602999,155.99224164000043,54283.32434544 2025-05-25,06:58:49.000,145,11094812,-795,0,1748156328,12623.93953127,156.00633989999915,54283.39421664 2025-05-25,06:58:50.000,145,11094830,-795,0,1748156329,12623.986685439995,156.03453642000386,54283.338319680006 2025-05-25,06:58:51.000,145,11094773,-795,0,1748156330,12624.07425746999,156.17551901999832,54283.42216512 2025-05-25,06:58:52.000,145,11094748,-795,0,1748156331,12623.93279495999,156.18256814999768,54283.26146136001 2025-05-25,06:58:53.000,145,11094745,-795,0,1748156332,12623.93953127,156.21781380000175,54283.51299768 2025-05-25,06:58:54.000,145,11094787,-795,0,1748156333,12623.91258602999,156.31650162000005,54283.785495359996 2025-05-25,06:58:55.000,145,11094801,-795,0,1748156334,12623.95300388999,156.37994379000156,54283.85536656 2025-05-25,06:58:56.000,145,11094763,-795,0,1748156335,12623.79806876,156.408140309999,54283.7295984 2025-05-25,06:58:57.000,145,11094782,-795,0,1748156336,12623.865431859995,156.51387726000394,54283.59684312001 2025-05-25,06:58:58.000,145,11094815,-795,0,1748156337,12623.885640789995,156.5561720400001,54283.673701440006 2025-05-25,06:58:59.000,145,11094775,-795,0,1748156338,12623.83848662,156.59846682000352,54283.81344384001 2025-05-25,06:59:00.000,145,11094723,-795,0,1748156339,12623.81827769,156.6548598599984,54283.80645672 2025-05-25,06:59:01.000,145,11094798,-755,0,1748156340,12623.825013999995,156.72535115999926,54284.02305744 2025-05-25,06:59:02.000,145,11094801,-795,0,1748156341,12623.622924699994,156.7817442000014,54283.99510896 2025-05-25,06:59:03.000,145,11094800,-795,0,1748156342,12623.629661009989,156.866333760001,54283.99510896 2025-05-25,06:59:04.000,145,11094774,-795,0,1748156343,12623.649869939989,156.90862854000443,54284.1837612 2025-05-25,06:59:05.000,145,11094829,-795,0,1748156344,12623.670078869989,157.03551288000017,54284.009083200006 2025-05-25,06:59:06.000,145,11094788,-795,0,1748156345,12623.595979459998,157.06370940000488,54283.92523776 2025-05-25,06:59:07.000,145,11094815,-795,0,1748156346,12623.569034219989,157.09190592000232,54284.057993040005 2025-05-25,06:59:08.000,145,11094740,-795,0,1748156347,12623.528616359989,157.1764954800019,54284.06498016 2025-05-25,06:59:09.000,145,11094697,-795,0,1748156348,12623.474725879998,157.20469199999934,54284.30254224 2025-05-25,06:59:10.000,145,11094798,-795,0,1748156349,12623.407362780003,157.20469199999934,54284.43529752001 2025-05-25,06:59:11.000,145,11094795,-795,0,1748156350,12623.366944920002,157.2399376500034,54284.456258879996 2025-05-25,06:59:12.000,145,11094809,-795,0,1748156351,12623.185064550002,157.28928155999893,54284.21170968 2025-05-25,06:59:13.000,145,11094806,-795,0,1748156352,12623.245691340002,157.36682198999915,54284.0440188 2025-05-25,06:59:14.000,145,11094806,-795,0,1748156353,12623.191800859997,157.40911677000258,54284.26061952 2025-05-25,06:59:15.000,145,11094793,-795,0,1748156354,12623.265900270002,157.40206764000322,54284.37241344 2025-05-25,06:59:16.000,145,11094791,-795,0,1748156355,12623.191800859997,157.43731329000002,54284.106902880005 2025-05-25,06:59:17.000,145,11094831,-795,0,1748156356,12623.137910379992,157.4584606799981,54284.323503600004 2025-05-25,06:59:18.000,145,11094822,-795,0,1748156357,12623.084019900001,157.44436241999938,54284.491194480004 2025-05-25,06:59:19.000,145,11094784,-795,0,1748156358,12623.110965139997,157.52895197999896,54284.46324600001 2025-05-25,06:59:20.000,145,11094812,-795,0,1748156359,12623.104228830001,157.56419763000304,54284.658885360004 2025-05-25,06:59:21.000,145,11094816,-795,0,1748156360,12623.070547279996,157.55714850000368,54284.55407856001 2025-05-25,06:59:22.000,145,11094807,-795,0,1748156361,12623.084019900001,157.59239415000047,54284.44927176 2025-05-25,06:59:23.000,145,11094772,-795,0,1748156362,12623.030129419996,157.6699345800007,54284.23965816 2025-05-25,06:59:24.000,145,11094742,-795,0,1748156363,12623.016656799991,157.67698371000006,54284.51914296 2025-05-25,06:59:25.000,145,11094722,-795,0,1748156364,12623.030129419996,157.68403283999942,54284.58901416 2025-05-25,06:59:26.000,145,11094813,-795,0,1748156365,12623.016656799991,157.768622399999,54284.64491112 2025-05-25,06:59:27.000,145,11094805,-795,0,1748156366,12622.868457979996,157.75452414000029,54284.442284640005 2025-05-25,06:59:28.000,145,11094777,-795,0,1748156367,12622.8819306,157.80386805000308,54284.51914296 2025-05-25,06:59:29.000,145,11094788,-795,0,1748156368,12622.90213953,157.8320645700005,54284.344464960006 2025-05-25,06:59:30.000,145,11094808,-795,0,1748156369,12622.848249049996,157.86731022000458,54284.16279984 2025-05-25,06:59:31.000,145,11094782,-795,0,1748156370,12622.956030009991,157.87435935000394,54284.5680528 2025-05-25,06:59:32.000,145,11094735,-795,0,1748156371,12622.90213953,157.9448506500048,54284.54709144 2025-05-25,06:59:33.000,145,11094815,-795,0,1748156372,12622.89540321999,157.97304717000225,54284.55407856001 2025-05-25,06:59:34.000,145,11094797,-795,0,1748156373,12622.767413329995,157.95189978000417,54284.65189824001 2025-05-25,06:59:35.000,145,11094762,-795,0,1748156374,12622.81456749999,158.00124368999968,54284.60298840001 2025-05-25,06:59:36.000,145,11094803,-795,0,1748156375,12622.78088595,158.07173499000055,54284.74971792001 2025-05-25,06:59:37.000,145,11094771,-795,0,1748156376,12622.77414963999,158.0787841199999,54284.67285960001 2025-05-25,06:59:38.000,145,11094773,-795,0,1748156377,12622.81456749999,158.10698064000462,54284.57503992 2025-05-25,06:59:39.000,145,11094793,-795,0,1748156378,12622.89540321999,158.13517716000206,54284.561065680005 2025-05-25,06:59:40.000,145,11094772,-795,0,1748156379,12622.87519428999,158.1915702000042,54284.679846720006 2025-05-25,06:59:41.000,145,11094848,-795,0,1748156380,12622.80109488,158.2620614999978,54284.728756560005 2025-05-25,06:59:42.000,145,11094787,-795,0,1748156381,12622.82130381,158.21271759000228,54284.88946032001 2025-05-25,06:59:43.000,145,11094794,-795,0,1748156382,12622.81456749999,158.26911063000443,54284.791640639996 2025-05-25,06:59:44.000,145,11094803,-795,0,1748156383,12622.74046809,158.31845453999995,54284.826576240004 2025-05-25,06:59:45.000,145,11094809,-795,0,1748156384,12622.86172167,158.41714235999825,54284.93138304 2025-05-25,06:59:46.000,145,11094772,-795,0,1748156385,12622.87519428999,158.4382897500036,54284.7427308 2025-05-25,06:59:47.000,145,11094796,-795,0,1748156386,12622.949293699996,158.49468278999848,54284.896447440005 2025-05-25,06:59:48.000,145,11094708,-795,0,1748156387,12622.90213953,158.52992844000255,54284.847537600006 2025-05-25,06:59:49.000,145,11094750,-795,0,1748156388,12622.929084769996,158.52992844000255,54285.04317696 2025-05-25,06:59:50.000,145,11094791,-795,0,1748156389,12622.98297525,158.52992844000255,54285.22484208001 2025-05-25,06:59:51.000,145,11094783,-795,0,1748156390,12623.003184180001,158.62861626000085,54285.21086784 2025-05-25,06:59:52.000,145,11094815,-795,0,1748156391,12622.89540321999,158.62861626000085,54285.15497088001 2025-05-25,06:59:53.000,145,11094775,-795,0,1748156392,12622.996447869991,158.64976364999893,54285.0920868 2025-05-25,06:59:54.000,145,11094803,-795,0,1748156393,12623.151382999997,158.67796017000364,54285.23881632 2025-05-25,06:59:55.000,145,11094817,-795,0,1748156394,12623.144646690002,158.7836971200013,54285.182919360006 2025-05-25,06:59:56.000,145,11094776,-795,0,1748156395,12623.151382999997,158.7836971200013,54285.21785496 2025-05-25,06:59:57.000,145,11094805,-795,0,1748156396,12623.043602040001,158.73435320999852,54285.07112544 2025-05-25,06:59:58.000,145,11094802,-795,0,1748156397,12623.158119309992,158.8823849399996,54285.36458448 2025-05-25,06:59:59.000,145,11094783,-795,0,1748156398,12623.158119309992,158.9669744999992,54285.336636 2025-05-25,07:00:00.000,145,11094798,-795,0,1748156399,12623.265900270002,158.92467972000304,54285.51131400001 2025-05-25,07:00:01.000,145,11094836,-795,0,1748156400,12623.360208609993,159.02336754000135,54285.378558720004 2025-05-25,07:00:02.000,145,11094833,-795,0,1748156401,12623.319790749993,159.0938588400022,54285.329648880004 2025-05-25,07:00:03.000,145,11094762,-795,0,1748156402,12623.333263369997,159.17139927000244,54285.17593224001 2025-05-25,07:00:04.000,145,11094822,-795,0,1748156403,12623.454516949998,159.16435014000308,54285.399520080005 2025-05-25,07:00:05.000,145,11094832,-795,0,1748156404,12623.434308019998,159.19254666000052,54285.5811852 2025-05-25,07:00:06.000,145,11094818,-795,0,1748156405,12623.494934809998,159.18549753000116,54285.69297912 2025-05-25,07:00:07.000,145,11094785,-795,0,1748156406,12623.366944920002,159.2277923100046,54285.42746856 2025-05-25,07:00:08.000,145,11094774,-795,0,1748156407,12623.474725879998,159.25598883000202,54285.60214656 2025-05-25,07:00:09.000,145,11094794,-795,0,1748156408,12623.589243149989,159.34762752000097,54285.52528824 2025-05-25,07:00:10.000,145,11094780,-795,0,1748156409,12623.629661009989,159.3405783900016,54285.58817232001 2025-05-25,07:00:11.000,145,11094764,-795,0,1748156410,12623.488198499988,159.3758240399984,54285.38554584 2025-05-25,07:00:12.000,145,11094770,-795,0,1748156411,12623.622924699994,159.3758240399984,54285.497339760004 2025-05-25,07:00:13.000,145,11094814,-795,0,1748156412,12623.582506839994,159.40402056000312,54285.448429920005 2025-05-25,07:00:14.000,145,11094790,-795,0,1748156413,12623.629661009989,159.39697143000376,54285.53227536 2025-05-25,07:00:15.000,145,11094768,-795,0,1748156414,12623.77785983,159.5238557699995,54285.86765712 2025-05-25,07:00:16.000,145,11094826,-795,0,1748156415,12623.744178279994,159.60139619999973,54285.86765712 2025-05-25,07:00:17.000,145,11094779,-795,0,1748156416,12623.81154137999,159.70008401999803,54285.64406928 2025-05-25,07:00:18.000,145,11094815,-795,0,1748156417,12623.9597402,159.72123141000338,54285.7907988 2025-05-25,07:00:19.000,145,11094798,-795,0,1748156418,12624.067521159996,159.8340174900004,54285.95848968 2025-05-25,07:00:20.000,145,11094795,-795,0,1748156419,12624.128147949996,159.82696836000105,54286.04233512001 2025-05-25,07:00:21.000,145,11094796,-795,0,1748156420,12624.148356879996,159.97500009000214,54286.237974480006 2025-05-25,07:00:22.000,145,11094762,-795,0,1748156421,12624.155093189991,159.99614748000022,54286.1750904 2025-05-25,07:00:23.000,145,11094809,-795,0,1748156422,12624.235928909991,160.03844226000365,54286.237974480006 2025-05-25,07:00:24.000,145,11094798,-795,0,1748156423,12624.357182489992,160.0807370399998,54286.42662672001 2025-05-25,07:00:25.000,145,11094787,-795,0,1748156424,12624.438018209992,160.24991615999897,54286.30784568001 2025-05-25,07:00:26.000,145,11094799,-795,0,1748156425,12624.451490829997,160.2781126800037,54286.335794160004 2025-05-25,07:00:27.000,145,11094779,-795,0,1748156426,12624.458227139992,160.29926007000176,54286.18207752001 2025-05-25,07:00:28.000,145,11094825,-795,0,1748156427,12624.572744409998,160.34155484999792,54286.37771688001 2025-05-25,07:00:29.000,145,11094787,-795,0,1748156428,12624.693997989998,160.4402426700035,54286.76200848001 2025-05-25,07:00:30.000,145,11094779,-795,0,1748156429,12624.808515259989,160.44729180000286,54286.887776640004 2025-05-25,07:00:31.000,145,11094816,-795,0,1748156430,12624.835460499999,160.51778310000373,54286.887776640004 2025-05-25,07:00:32.000,145,11094790,-795,0,1748156431,12624.815251569999,160.48253744999965,54286.887776640004 2025-05-25,07:00:33.000,145,11094787,-795,0,1748156432,12624.943241459994,160.58122526999796,54286.74803424 2025-05-25,07:00:34.000,145,11094838,-795,0,1748156433,12625.13185813999,160.6376183100001,54286.99258344 2025-05-25,07:00:35.000,145,11094794,-795,0,1748156434,12625.226166479995,160.71515874000033,54286.97860920001 2025-05-25,07:00:36.000,145,11094750,-795,0,1748156435,12625.367628989996,160.7504043900044,54287.06245464 2025-05-25,07:00:37.000,145,11094811,-795,0,1748156436,12625.266584339995,160.7363061299984,54287.10437736 2025-05-25,07:00:38.000,145,11094845,-795,0,1748156437,12625.482146260001,160.77155178000248,54287.30700384 2025-05-25,07:00:39.000,145,11094831,-795,0,1748156438,12625.610136149997,160.8702396000008,54287.30700384 2025-05-25,07:00:40.000,145,11094833,-795,0,1748156439,12625.792016519998,160.89843611999822,54287.52360456001 2025-05-25,07:00:41.000,145,11094806,-795,0,1748156440,12625.778543899993,160.91958351000358,54287.18123568 2025-05-25,07:00:42.000,145,11094780,-795,0,1748156441,12626.041259989994,160.947780030001,54287.47469472 2025-05-25,07:00:43.000,145,11094801,-795,0,1748156442,12626.223140359994,161.00417307000316,54287.48866896 2025-05-25,07:00:44.000,145,11094788,-795,0,1748156443,12626.33765763,161.02532046000124,54287.677321200004 2025-05-25,07:00:45.000,145,11094833,-795,0,1748156444,12626.526274309996,161.04646784999932,54287.94283176 2025-05-25,07:00:46.000,145,11094821,-795,0,1748156445,12626.694682059991,161.08876263000275,54288.082574160006 2025-05-25,07:00:47.000,145,11094810,-795,0,1748156446,12626.640791580001,161.18745045000105,54287.782128 2025-05-25,07:00:48.000,145,11094824,-795,0,1748156447,12626.869826119997,161.26499088000128,54288.14545824 2025-05-25,07:00:49.000,145,11094830,-795,0,1748156448,12627.044970180003,161.32138392000343,54288.18738096 2025-05-25,07:00:50.000,145,11094788,-795,0,1748156449,12627.226850549989,161.31433479000407,54288.18738096 2025-05-25,07:00:51.000,145,11094786,-795,0,1748156450,12627.361576749994,161.3777769599983,54288.29218776001 2025-05-25,07:00:52.000,145,11094788,-795,0,1748156451,12627.43567616,161.42007174000173,54288.306162 2025-05-25,07:00:53.000,145,11094794,-795,0,1748156452,12627.47609402,161.42007174000173,54288.4459044 2025-05-25,07:00:54.000,145,11094763,-795,0,1748156453,12627.61082021999,161.38482608999766,54288.6205824 2025-05-25,07:00:55.000,145,11094807,-795,0,1748156454,12627.77922797,161.4905630400026,54288.78128616 2025-05-25,07:00:56.000,145,11094747,-795,0,1748156455,12627.846591069996,161.4905630400026,54288.81622176 2025-05-25,07:00:57.000,145,11094760,-795,0,1748156456,12627.974580959992,161.56105434000347,54288.71141496 2025-05-25,07:00:58.000,145,11094800,-795,0,1748156457,12628.035207749992,161.57515260000218,54288.76731192 2025-05-25,07:00:59.000,145,11094795,-795,0,1748156458,12628.122779780002,161.56810347000282,54289.004874 2025-05-25,07:01:00.000,145,11094799,-795,0,1748156459,12628.217088119993,161.51171043000068,54289.04679672 2025-05-25,07:01:01.000,145,11094780,-795,0,1748156460,12628.210351809998,161.5399069499981,54289.235448960004 2025-05-25,07:01:02.000,145,11094817,-795,0,1748156461,12628.284451220003,161.4623665199979,54289.186539120004 2025-05-25,07:01:03.000,145,11094810,-795,0,1748156462,12628.297923839993,161.51875956000003,54289.31230728 2025-05-25,07:01:04.000,145,11094821,-795,0,1748156463,12628.365286939988,161.44826825999917,54289.45204968 2025-05-25,07:01:05.000,145,11094797,-795,0,1748156464,12628.398968489993,161.50466130000132,54289.3891656 2025-05-25,07:01:06.000,145,11094826,-795,0,1748156465,12628.412441109998,161.50466130000132,54289.34724288001 2025-05-25,07:01:07.000,145,11094786,-795,0,1748156466,12628.365286939988,161.49761217000196,54289.29833304001 2025-05-25,07:01:08.000,145,11094799,-795,0,1748156467,12628.446122659989,161.42007174000173,54289.33326864 2025-05-25,07:01:09.000,145,11094816,-795,0,1748156468,12628.425913729989,161.43417000000045,54289.54986936 2025-05-25,07:01:10.000,145,11094804,-795,0,1748156469,12628.459595279994,161.405973480003,54289.79441856 2025-05-25,07:01:11.000,145,11094805,-795,0,1748156470,12628.432650039998,161.42007174000173,54289.76647008 2025-05-25,07:01:12.000,145,11094794,-795,0,1748156471,12628.365286939988,161.3777769599983,54289.65467616 2025-05-25,07:01:13.000,145,11094812,-795,0,1748156472,12628.338341699993,161.32138392000343,54289.51493376001 2025-05-25,07:01:14.000,145,11094778,-795,0,1748156473,12628.419177419994,161.3072856600047,54289.51493376001 2025-05-25,07:01:15.000,145,11094761,-795,0,1748156474,12628.324869079988,161.25794175000192,54289.49397240001 2025-05-25,07:01:16.000,145,11094749,-795,0,1748156475,12628.452858969998,161.2438434900032,54289.5987792 2025-05-25,07:01:17.000,145,11094817,-795,0,1748156476,12628.250769669998,161.1451556700049,54289.521920880004 2025-05-25,07:01:18.000,145,11094816,-795,0,1748156477,12628.331605389998,161.0958117600021,54289.61275344001 2025-05-25,07:01:19.000,145,11094784,-795,0,1748156478,12628.250769669998,161.0958117600021,54289.63371480001 2025-05-25,07:01:20.000,145,11094801,-795,0,1748156479,12628.304660149988,161.0958117600021,54289.75249584001 2025-05-25,07:01:21.000,145,11094807,-795,0,1748156480,12628.304660149988,161.10991002000083,54289.55685648 2025-05-25,07:01:22.000,145,11094829,-795,0,1748156481,12628.237297049993,161.0323695900006,54289.44506256001 2025-05-25,07:01:23.000,145,11094790,-795,0,1748156482,12628.190142879997,161.0958117600021,54289.31230728 2025-05-25,07:01:24.000,145,11094787,-795,0,1748156483,12628.176670259993,161.0958117600021,54289.36820424001 2025-05-25,07:01:25.000,145,11094797,-795,0,1748156484,12628.048680369997,161.01122220000252,54289.542882240006 2025-05-25,07:01:26.000,145,11094786,-795,0,1748156485,12628.028471439997,161.05351697999868,54289.54986936 2025-05-25,07:01:27.000,145,11094809,-795,0,1748156486,12627.7994369,160.9971239400038,54289.17955200001 2025-05-25,07:01:28.000,145,11094805,-795,0,1748156487,12627.83985476,161.0323695900006,54289.32628152001 2025-05-25,07:01:29.000,145,11094781,-795,0,1748156488,12627.812909519991,161.07466437000403,54289.27737168001 2025-05-25,07:01:30.000,145,11094800,-795,0,1748156489,12627.71186486999,161.06056610999804,54289.1446164 2025-05-25,07:01:31.000,145,11094764,-795,0,1748156490,12627.51651188,161.0958117600021,54288.921028560006 2025-05-25,07:01:32.000,145,11094728,-795,0,1748156491,12627.45588509,161.06056610999804,54288.84417024001 2025-05-25,07:01:33.000,145,11094782,-795,0,1748156492,12627.341367819994,160.99007481000444,54289.01186112001 2025-05-25,07:01:34.000,145,11094788,-795,0,1748156493,12627.300949959994,161.06056610999804,54288.99788688 2025-05-25,07:01:35.000,145,11094797,-795,0,1748156494,12627.172960069998,161.06056610999804,54289.01186112001 2025-05-25,07:01:36.000,145,11094757,-795,0,1748156495,12626.950661839997,161.06056610999804,54288.80923464 2025-05-25,07:01:37.000,145,11094816,-795,0,1748156496,12626.970870769997,161.11695915000018,54288.61359528 2025-05-25,07:01:38.000,145,11094797,-795,0,1748156497,12626.822671950002,161.03941871999996,54288.40398168 2025-05-25,07:01:39.000,145,11094788,-795,0,1748156498,12626.930452909997,161.0323695900006,54288.536736960006 2025-05-25,07:01:40.000,145,11094737,-795,0,1748156499,12626.849617189997,161.02532046000124,54288.39000744001 2025-05-25,07:01:41.000,145,11094797,-795,0,1748156500,12626.701418370001,161.01122220000252,54288.52974984001 2025-05-25,07:01:42.000,145,11094781,-795,0,1748156501,12626.634055269991,161.01827133000188,54288.32013624001 2025-05-25,07:01:43.000,145,11094781,-795,0,1748156502,12626.60037372,161.0323695900006,54288.22231656001 2025-05-25,07:01:44.000,145,11094815,-795,0,1748156503,12626.573428479991,161.07466437000403,54288.35507184 2025-05-25,07:01:45.000,145,11094821,-795,0,1748156504,12626.613846339991,161.05351697999868,54288.06859992 2025-05-25,07:01:46.000,145,11094801,-795,0,1748156505,12626.586901099996,161.10991002000083,54287.94981888 2025-05-25,07:01:47.000,145,11094821,-795,0,1748156506,12626.43196596999,161.11695915000018,54287.80308936 2025-05-25,07:01:48.000,145,11094734,-795,0,1748156507,12626.43870228,161.10286089000147,54287.726231040004 2025-05-25,07:01:49.000,145,11094754,-795,0,1748156508,12626.405020729995,161.11695915000018,54287.87296056 2025-05-25,07:01:50.000,145,11094807,-795,0,1748156509,12626.33092131999,161.17335219000233,54287.87994768 2025-05-25,07:01:51.000,145,11094806,-795,0,1748156510,12626.31071238999,161.15220480000426,54287.865973440006 2025-05-25,07:01:52.000,145,11094778,-795,0,1748156511,12626.14904094999,161.20859783999913,54287.7122568 2025-05-25,07:01:53.000,145,11094799,-795,0,1748156512,12626.095150469999,161.20859783999913,54287.38386216001 2025-05-25,07:01:54.000,145,11094799,-795,0,1748156513,12626.115359399999,161.20154870999977,54287.52360456001 2025-05-25,07:01:55.000,145,11094798,-795,0,1748156514,12626.034523679999,161.22974523000448,54287.411810640006 2025-05-25,07:01:56.000,145,11094711,-795,0,1748156515,12625.987369509989,161.1944995800004,54287.30001672 2025-05-25,07:01:57.000,145,11094801,-795,0,1748156516,12625.832434379998,161.1804013200017,54287.341939440004 2025-05-25,07:01:58.000,145,11094798,-795,0,1748156517,12625.744862350002,161.20859783999913,54287.195209920006 2025-05-25,07:01:59.000,145,11094753,-795,0,1748156518,12625.643817700002,161.1804013200017,54287.04848040001 2025-05-25,07:02:00.000,145,11094801,-795,0,1748156519,12625.583190910002,161.15925393000362,54286.96463496 2025-05-25,07:02:01.000,145,11094795,-795,0,1748156520,12625.603399840002,161.1944995800004,54286.88078952001 2025-05-25,07:02:02.000,145,11094802,-795,0,1748156521,12625.509091499996,161.2156469699985,54286.64322744001 2025-05-25,07:02:03.000,145,11094808,-795,0,1748156522,12625.468673639996,161.20154870999977,54286.552394880004 2025-05-25,07:02:04.000,145,11094687,-795,0,1748156523,12625.36089268,161.22269609999785,54286.44758808001 2025-05-25,07:02:05.000,145,11094836,-795,0,1748156524,12625.31373850999,161.15220480000426,54286.53842064 2025-05-25,07:02:06.000,145,11094781,-795,0,1748156525,12625.29352957999,161.13810653999826,54286.4895108 2025-05-25,07:02:07.000,145,11094803,-795,0,1748156526,12625.064495039995,161.11695915000018,54286.20303888 2025-05-25,07:02:08.000,145,11094776,-795,0,1748156527,12625.11164920999,161.04646784999932,54286.1750904 2025-05-25,07:02:09.000,145,11094827,-795,0,1748156528,12625.15880338,161.0323695900006,54286.01438664001 2025-05-25,07:02:10.000,145,11094794,-795,0,1748156529,12625.145330759995,161.0323695900006,54285.89560560001 2025-05-25,07:02:11.000,145,11094824,-755,0,1748156530,12625.09817659,160.99007481000444,54285.72791472001 2025-05-25,07:02:12.000,145,11094796,-795,0,1748156531,12624.963450389994,160.91253438000422,54285.35759736 2025-05-25,07:02:13.000,145,11094722,-795,0,1748156532,12624.97692301,160.9336817700023,54285.546249600004 2025-05-25,07:02:14.000,145,11094773,-795,0,1748156533,12624.983659319994,160.87728873000015,54285.5811852 2025-05-25,07:02:15.000,145,11094778,-795,0,1748156534,12624.94997776999,160.834993950004,54285.567210960005 2025-05-25,07:02:16.000,145,11094812,-795,0,1748156535,12624.795042639998,160.79974829999992,54285.21086784 2025-05-25,07:02:17.000,145,11094831,-795,0,1748156536,12624.842196809994,160.71515874000033,54284.88946032001 2025-05-25,07:02:18.000,145,11094816,-795,0,1748156537,12624.902823599994,160.65876569999818,54285.064138320005 2025-05-25,07:02:19.000,145,11094788,-795,0,1748156538,12624.902823599994,160.60942179000267,54285.02920272 2025-05-25,07:02:20.000,145,11094706,-795,0,1748156539,12624.92976883999,160.55302875000052,54284.9523444 2025-05-25,07:02:21.000,145,11094803,-795,0,1748156540,12624.855669429999,160.4754883200003,54284.98728000001 2025-05-25,07:02:22.000,145,11094809,-795,0,1748156541,12624.828724189989,160.376800500002,54284.847537600006 2025-05-25,07:02:23.000,145,11094766,-795,0,1748156542,12624.828724189989,160.4120461499988,54284.79862776001 2025-05-25,07:02:24.000,145,11094812,-795,0,1748156543,12624.808515259989,160.29926007000176,54284.86849896001 2025-05-25,07:02:25.000,145,11094780,-795,0,1748156544,12624.896087289999,160.2922109400024,54284.58901416 2025-05-25,07:02:26.000,145,11094779,-795,0,1748156545,12624.781570019994,160.32040745999984,54284.29555512001 2025-05-25,07:02:27.000,145,11094796,-795,0,1748156546,12624.747888469989,160.24286702999962,54284.274593760005 2025-05-25,07:02:28.000,145,11094773,-795,0,1748156547,12624.788306329989,160.13713008000195,54284.24664528001 2025-05-25,07:02:29.000,145,11094736,-795,0,1748156548,12624.828724189989,160.1653265999994,54284.43529752001 2025-05-25,07:02:30.000,145,11094789,-795,0,1748156549,12624.815251569999,160.03844226000365,54284.40036192 2025-05-25,07:02:31.000,145,11094811,-795,0,1748156550,12624.842196809994,160.06663878000109,54284.40036192 2025-05-25,07:02:32.000,145,11094747,-795,0,1748156551,12624.882614669994,160.05254052000237,54284.3584392 2025-05-25,07:02:33.000,145,11094801,-795,0,1748156552,12624.869142049989,160.0313931300043,54283.99510896 2025-05-25,07:02:34.000,145,11094792,-795,0,1748156553,12624.916296219999,159.9468035700047,54283.939212000005 2025-05-25,07:02:35.000,145,11094803,-795,0,1748156554,12625.084703969995,159.99614748000022,54284.07895440001 2025-05-25,07:02:36.000,145,11094750,-795,0,1748156555,12625.104912899995,159.96090183000342,54284.00209608001 2025-05-25,07:02:37.000,145,11094741,-795,0,1748156556,12625.09817659,159.97500009000214,54284.05100592001 2025-05-25,07:02:38.000,145,11094813,-795,0,1748156557,12625.19922124,159.91155792000063,54284.07895440001 2025-05-25,07:02:39.000,145,11094823,-795,0,1748156558,12625.19248492999,159.9468035700047,54283.953186239996 2025-05-25,07:02:40.000,145,11094796,-795,0,1748156559,12625.327211129996,159.92565617999935,54284.0440188 2025-05-25,07:02:41.000,145,11094767,-795,0,1748156560,12625.441728400001,159.90450879000127,54283.81344384001 2025-05-25,07:02:42.000,145,11094791,-795,0,1748156561,12625.421519470001,159.8833614000032,54283.71562416001 2025-05-25,07:02:43.000,145,11094823,-795,0,1748156562,12625.461937330001,159.87631227000384,54283.617804479996 2025-05-25,07:02:44.000,145,11094802,-795,0,1748156563,12625.623608770002,159.84811574999912,54283.70863704 2025-05-25,07:02:45.000,145,11094816,-795,0,1748156564,12625.630345079997,159.86926314000448,54283.939212000005 2025-05-25,07:02:46.000,145,11094754,-795,0,1748156565,12625.717917109992,159.80582097000297,54283.86235368001 2025-05-25,07:02:47.000,145,11094811,-795,0,1748156566,12625.589927219997,159.81287010000233,54283.652740080004 2025-05-25,07:02:48.000,145,11094817,-795,0,1748156567,12625.711180799997,159.81287010000233,54283.64575296001 2025-05-25,07:02:49.000,145,11094809,-795,0,1748156568,12625.913270099998,159.85516487999848,54283.64575296001 2025-05-25,07:02:50.000,145,11094801,-795,0,1748156569,12626.007578439989,159.86926314000448,54283.652740080004 2025-05-25,07:02:51.000,145,11094789,-795,0,1748156570,12626.061468919994,159.9327053099987,54283.62479160001 2025-05-25,07:02:52.000,145,11094813,-795,0,1748156571,12626.054732609999,159.90450879000127,54283.3453068 2025-05-25,07:02:53.000,145,11094778,-795,0,1748156572,12626.115359399999,159.96795096000278,54283.68068856 2025-05-25,07:02:54.000,145,11094789,-795,0,1748156573,12626.223140359994,159.91155792000063,54283.70863704 2025-05-25,07:02:55.000,145,11094756,-795,0,1748156574,12626.243349289995,160.05958965000173,54283.57588176001 2025-05-25,07:02:56.000,145,11094831,-795,0,1748156575,12626.35113024999,160.05254052000237,54283.652740080004 2025-05-25,07:02:57.000,145,11094776,-795,0,1748156576,12626.27703084,160.045491390003,54283.35928104001 2025-05-25,07:02:58.000,145,11094809,-795,0,1748156577,12626.47238382999,160.10188442999788,54283.485049200004 2025-05-25,07:02:59.000,145,11094829,-795,0,1748156578,12626.53974693,160.15827747000003,54283.554920400005 2025-05-25,07:03:00.000,145,11094785,-795,0,1748156579,12626.573428479991,160.1300809500026,54283.63177872 2025-05-25,07:03:01.000,145,11094807,-795,0,1748156580,12626.62058265,160.17237572999875,54283.80645672 2025-05-25,07:03:02.000,145,11094808,-795,0,1748156581,12626.607110029996,160.20762138000282,54283.63177872 2025-05-25,07:03:03.000,145,11094820,-795,0,1748156582,12626.640791580001,160.24991615999897,54283.64575296001 2025-05-25,07:03:04.000,145,11094735,-795,0,1748156583,12626.681209440001,160.2922109400024,54283.554920400005 2025-05-25,07:03:05.000,145,11094780,-795,0,1748156584,12626.856353499992,160.40499701999943,54283.66671432001 2025-05-25,07:03:06.000,145,11094796,-795,0,1748156585,12626.890035049997,160.44729180000286,54283.603830240005 2025-05-25,07:03:07.000,145,11094745,-795,0,1748156586,12626.930452909997,160.54597962000116,54283.5199848 2025-05-25,07:03:08.000,145,11094802,-795,0,1748156587,12627.011288629998,160.53188136000244,54283.66671432001 2025-05-25,07:03:09.000,145,11094775,-795,0,1748156588,12627.065179110003,160.6023726600033,54283.83440520001 2025-05-25,07:03:10.000,145,11094782,-795,0,1748156589,12627.105596969988,160.6376183100001,54283.87632792 2025-05-25,07:03:11.000,145,11094751,-795,0,1748156590,12627.065179110003,160.65171656999883,54283.71562416001 2025-05-25,07:03:12.000,145,11094796,-795,0,1748156591,12627.092124349998,160.67286396000418,54283.77850824 2025-05-25,07:03:13.000,145,11094808,-795,0,1748156592,12627.119069589993,160.77860091000184,54283.73658552 2025-05-25,07:03:14.000,145,11094809,-795,0,1748156593,12627.314422579999,160.79974829999992,54283.8693408 2025-05-25,07:03:15.000,145,11094828,-795,0,1748156594,12627.32789519999,160.834993950004,54283.89728928 2025-05-25,07:03:16.000,145,11094739,-795,0,1748156595,12627.36831305999,160.8490922100027,54284.07196728 2025-05-25,07:03:17.000,145,11094814,-795,0,1748156596,12627.092124349998,160.81384655999864,54283.62479160001 2025-05-25,07:03:18.000,145,11094810,-795,0,1748156597,12627.321158889994,160.84204308000335,54283.93222488001 2025-05-25,07:03:19.000,145,11094788,-795,0,1748156598,12627.300949959994,160.8843378599995,54283.96716048 2025-05-25,07:03:20.000,145,11094825,-795,0,1748156599,12627.375049369999,160.91253438000422,54283.85536656 2025-05-25,07:03:21.000,145,11094817,-795,0,1748156600,12627.381785679994,160.95482916000037,54283.841392320006 2025-05-25,07:03:22.000,145,11094823,-795,0,1748156601,12627.3952583,160.9689274199991,54283.79248248001 2025-05-25,07:03:23.000,145,11094794,-795,0,1748156602,12627.401994609994,160.94073090000165,54283.74357264001 2025-05-25,07:03:24.000,145,11094826,-795,0,1748156603,12627.3952583,160.90548525000486,54283.841392320006 2025-05-25,07:03:25.000,145,11094811,-795,0,1748156604,12627.43567616,160.97597654999845,54283.98113472001 2025-05-25,07:03:26.000,145,11094822,-795,0,1748156605,12627.46935770999,160.95482916000037,54284.06498016 2025-05-25,07:03:27.000,145,11094814,-795,0,1748156606,12627.375049369999,160.89138698999886,54283.84837944 2025-05-25,07:03:28.000,145,11094796,-795,0,1748156607,12627.45588509,160.9830256799978,54283.652740080004 2025-05-25,07:03:29.000,145,11094822,-795,0,1748156608,12627.40873091999,161.00417307000316,54283.76453400001 2025-05-25,07:03:30.000,145,11094828,-795,0,1748156609,12627.563666049995,160.9689274199991,54283.820430960004 2025-05-25,07:03:31.000,145,11094797,-795,0,1748156610,12627.55692974,161.0323695900006,54283.841392320006 2025-05-25,07:03:32.000,145,11094818,-795,0,1748156611,12627.523248189995,161.04646784999932,54284.02305744 2025-05-25,07:03:33.000,145,11094789,-715,0,1748156612,12627.38852198999,160.9971239400038,54283.77850824 2025-05-25,07:03:34.000,145,11094803,-795,0,1748156613,12627.401994609994,160.9971239400038,54283.69466280001 2025-05-25,07:03:35.000,145,11094810,-715,0,1748156614,12627.375049369999,161.05351697999868,54283.771521120005 2025-05-25,07:03:36.000,145,11094807,-795,0,1748156615,12627.422203539994,161.05351697999868,54283.617804479996 2025-05-25,07:03:37.000,145,11094818,-795,0,1748156616,12627.361576749994,161.06761524000467,54283.5199848 2025-05-25,07:03:38.000,145,11094796,-795,0,1748156617,12627.41546723,161.06056610999804,54283.54793328001 2025-05-25,07:03:39.000,145,11094781,-795,0,1748156618,12627.36831305999,160.99007481000444,54283.63177872 2025-05-25,07:03:40.000,145,11094788,-795,0,1748156619,12627.3952583,160.94073090000165,54283.74357264001 2025-05-25,07:03:41.000,145,11094761,-795,0,1748156620,12627.375049369999,160.9830256799978,54283.69466280001 2025-05-25,07:03:42.000,145,11094793,-795,0,1748156621,12627.36831305999,160.834993950004,54283.47806208001 2025-05-25,07:03:43.000,145,11094771,-795,0,1748156622,12627.36831305999,160.8702396000008,54283.49902344001 2025-05-25,07:03:44.000,145,11094837,-795,0,1748156623,12627.482830329995,160.85614134000207,54283.47806208001 2025-05-25,07:03:45.000,145,11094823,-795,0,1748156624,12627.49630295,160.85614134000207,54283.39421664 2025-05-25,07:03:46.000,145,11094761,-795,0,1748156625,12627.46935770999,160.79974829999992,54283.317358320004 2025-05-25,07:03:47.000,145,11094793,-795,0,1748156626,12627.43567616,160.7363061299984,54283.22652576 2025-05-25,07:03:48.000,145,11094809,-795,0,1748156627,12627.51651188,160.66581483000482,54283.35229392 2025-05-25,07:03:49.000,145,11094825,-795,0,1748156628,12627.53672081,160.67991309000354,54283.46408784 2025-05-25,07:03:50.000,145,11094789,-795,0,1748156629,12627.624292839995,160.65171656999883,54283.42216512 2025-05-25,07:03:51.000,145,11094808,-795,0,1748156630,12627.59061128999,160.65876569999818,54283.30338408 2025-05-25,07:03:52.000,145,11094840,-795,0,1748156631,12627.69165593999,160.6376183100001,54283.09377048001 2025-05-25,07:03:53.000,145,11094784,-795,0,1748156632,12627.785964279996,160.56007787999988,54283.07280912001 2025-05-25,07:03:54.000,145,11094798,-795,0,1748156633,12628.008262509997,160.55302875000052,54283.32434544 2025-05-25,07:03:55.000,145,11094779,-795,0,1748156634,12628.041944060002,160.56007787999988,54283.33133256001 2025-05-25,07:03:56.000,145,11094732,-795,0,1748156635,12628.156461329992,160.50368483999773,54283.506010560006 2025-05-25,07:03:57.000,145,11094845,-795,0,1748156636,12628.075625609992,160.46139006000158,54283.25447424 2025-05-25,07:03:58.000,145,11094816,-795,0,1748156637,12628.230560739998,160.44729180000286,54283.39421664 2025-05-25,07:03:59.000,145,11094814,-795,0,1748156638,12628.284451220003,160.41909527999815,54283.338319680006 2025-05-25,07:04:00.000,145,11094797,-795,0,1748156639,12628.412441109998,160.46139006000158,54283.28242272001 2025-05-25,07:04:01.000,145,11094842,-795,0,1748156640,12628.526958379989,160.41909527999815,54283.35229392 2025-05-25,07:04:02.000,145,11094839,-795,0,1748156641,12628.574112549999,160.42614441000478,54283.31037120001 2025-05-25,07:04:03.000,145,11094777,-795,0,1748156642,12628.65494827,160.4402426700035,54283.338319680006 2025-05-25,07:04:04.000,145,11094742,-795,0,1748156643,12628.61453041,160.3274565899992,54283.40120376 2025-05-25,07:04:05.000,145,11094741,-795,0,1748156644,12628.74925660999,160.32040745999984,54283.47107496 2025-05-25,07:04:06.000,145,11094823,-795,0,1748156645,12628.742520299995,160.34155484999792,54283.63177872 2025-05-25,07:04:07.000,145,11094831,-795,0,1748156646,12628.66842088999,160.31335833000048,54283.32434544 2025-05-25,07:04:08.000,145,11094781,-795,0,1748156647,12628.78967446999,160.34860398000455,54283.33133256001 2025-05-25,07:04:09.000,145,11094794,-795,0,1748156648,12628.883982809995,160.43319354000414,54283.53395904 2025-05-25,07:04:10.000,145,11094842,-795,0,1748156649,12628.924400669996,160.43319354000414,54283.52697192001 2025-05-25,07:04:11.000,145,11094822,-795,0,1748156650,12628.97829115,160.41909527999815,54283.59684312001 2025-05-25,07:04:12.000,145,11094729,-795,0,1748156651,12628.93787329,160.40499701999943,54283.6597272 2025-05-25,07:04:13.000,145,11094741,-795,0,1748156652,12629.032181629991,160.46139006000158,54283.76453400001 2025-05-25,07:04:14.000,145,11094762,-795,0,1748156653,12629.059126870001,160.45434093000222,54283.820430960004 2025-05-25,07:04:15.000,145,11094829,-795,0,1748156654,12629.119753660001,160.48253744999965,54283.785495359996 2025-05-25,07:04:16.000,145,11094815,-795,0,1748156655,12629.01870901,160.50368483999773,54283.47806208001 2025-05-25,07:04:17.000,145,11094804,-795,0,1748156656,12629.005236389996,160.50368483999773,54283.35229392 2025-05-25,07:04:18.000,145,11094775,-795,0,1748156657,12629.072599489991,160.55302875000052,54283.45710072001 2025-05-25,07:04:19.000,145,11094789,-795,0,1748156658,12629.106281039996,160.59532353000395,54283.589856 2025-05-25,07:04:20.000,145,11094738,-795,0,1748156659,12629.193853069992,160.59532353000395,54284.057993040005 2025-05-25,07:04:21.000,145,11094791,-795,0,1748156660,12629.187116759997,160.60942179000267,54284.09991576001 2025-05-25,07:04:22.000,145,11094762,-795,0,1748156661,12629.207325689997,160.61647092000203,54284.14882560001 2025-05-25,07:04:23.000,145,11094760,-795,0,1748156662,12629.166907829996,160.69401135000226,54283.96017336001 2025-05-25,07:04:24.000,145,11094802,-795,0,1748156663,12629.079335800001,160.70810961000097,54283.82741808 2025-05-25,07:04:25.000,145,11094771,-795,0,1748156664,12629.166907829996,160.71515874000033,54283.96716048 2025-05-25,07:04:26.000,145,11094778,-795,0,1748156665,12629.193853069992,160.7363061299984,54284.09991576001 2025-05-25,07:04:27.000,145,11094801,-795,0,1748156666,12629.092808419991,160.81384655999864,54283.94619912 2025-05-25,07:04:28.000,145,11094697,-795,0,1748156667,12629.005236389996,160.7222078699997,54284.176774080006 2025-05-25,07:04:29.000,145,11094781,-795,0,1748156668,12629.059126870001,160.70106048000162,54284.23267104 2025-05-25,07:04:30.000,145,11094744,-795,0,1748156669,12629.086072109996,160.76450265000312,54284.323503600004 2025-05-25,07:04:31.000,145,11094782,-795,0,1748156670,12628.95134590999,160.82794482000463,54284.225683920005 2025-05-25,07:04:32.000,145,11094815,-795,0,1748156671,12628.89071911999,160.70810961000097,54283.988121840004 2025-05-25,07:04:33.000,145,11094783,-795,0,1748156672,12628.944609599996,160.85614134000207,54284.00209608001 2025-05-25,07:04:34.000,145,11094764,-795,0,1748156673,12628.91092804999,160.86319047000143,54284.0440188 2025-05-25,07:04:35.000,145,11094763,-795,0,1748156674,12628.99850008,160.7504043900044,54284.323503600004 2025-05-25,07:04:36.000,145,11094743,-795,0,1748156675,12628.97155483999,160.820895689998,54284.491194480004 2025-05-25,07:04:37.000,145,11094802,-795,0,1748156676,12628.843564949995,160.8490922100027,54284.38638768001 2025-05-25,07:04:38.000,145,11094784,-795,0,1748156677,12628.823356019995,160.7504043900044,54284.37241344 2025-05-25,07:04:39.000,145,11094765,-795,0,1748156678,12628.79641078,160.85614134000207,54284.36542632001 2025-05-25,07:04:40.000,145,11094760,-795,0,1748156679,12628.80988339999,160.84204308000335,54284.288567999996 2025-05-25,07:04:41.000,145,11094828,-795,0,1748156680,12628.80988339999,160.79974829999992,54284.24664528001 2025-05-25,07:04:42.000,145,11094801,-795,0,1748156681,12628.722311369995,160.84204308000335,54284.26760664001 2025-05-25,07:04:43.000,145,11094811,-795,0,1748156682,12628.69536613,160.8490922100027,54284.07196728 2025-05-25,07:04:44.000,145,11094792,-795,0,1748156683,12628.742520299995,160.77860091000184,54284.456258879996 2025-05-25,07:04:45.000,145,11094822,-795,0,1748156684,12628.70883874999,160.86319047000143,54284.38638768001 2025-05-25,07:04:46.000,145,11094818,-795,0,1748156685,12628.71557506,160.834993950004,54284.42132328 2025-05-25,07:04:47.000,145,11094796,-795,0,1748156686,12628.580848859994,160.8843378599995,54284.14183848 2025-05-25,07:04:48.000,145,11094807,-795,0,1748156687,12628.66842088999,160.947780030001,54284.08594152 2025-05-25,07:04:49.000,145,11094821,-795,0,1748156688,12628.72904767999,160.99007481000444,54284.16279984 2025-05-25,07:04:50.000,145,11094833,-795,0,1748156689,12628.782938159995,160.96187828999973,54284.225683920005 2025-05-25,07:04:51.000,145,11094801,-795,0,1748156690,12628.83682864,161.00417307000316,54284.16978696001 2025-05-25,07:04:52.000,145,11094739,-795,0,1748156691,12628.80988339999,160.96187828999973,54284.26061952 2025-05-25,07:04:53.000,145,11094741,-795,0,1748156692,12628.83682864,161.03941871999996,54284.323503600004 2025-05-25,07:04:54.000,145,11094781,-795,0,1748156693,12628.87051018999,161.0323695900006,54284.344464960006 2025-05-25,07:04:55.000,145,11094800,-795,0,1748156694,12628.904191739995,161.11695915000018,54284.33747784001 2025-05-25,07:04:56.000,145,11094842,-795,0,1748156695,12628.79641078,161.07466437000403,54283.98113472001 2025-05-25,07:04:57.000,145,11094775,-795,0,1748156696,12628.964818529996,161.1310574099989,54284.07196728 2025-05-25,07:04:58.000,145,11094785,-795,0,1748156697,12628.97155483999,161.20154870999977,54284.06498016 2025-05-25,07:04:59.000,145,11094787,-795,0,1748156698,12628.97155483999,161.25089262000256,54284.02305744 2025-05-25,07:05:00.000,145,11094769,-795,0,1748156699,12629.065863179996,161.22269609999785,54284.33747784001 2025-05-25,07:05:01.000,145,11094832,-795,0,1748156700,12629.126489969996,161.30023652999807,54284.41433616001 2025-05-25,07:05:02.000,145,11094760,-795,0,1748156701,12629.187116759997,161.3284330500028,54284.41433616001 2025-05-25,07:05:03.000,145,11094763,-795,0,1748156702,12629.207325689997,161.3918752200043,54284.23965816 2025-05-25,07:05:04.000,145,11094787,-795,0,1748156703,12629.227534619997,161.46941565000452,54284.106902880005 2025-05-25,07:05:05.000,145,11094759,-795,0,1748156704,12629.402678680002,161.4623665199979,54284.28158088 2025-05-25,07:05:06.000,145,11094806,-795,0,1748156705,12629.463305470003,161.49761217000196,54284.35145208 2025-05-25,07:05:07.000,145,11094794,-795,0,1748156706,12629.395942369993,161.56105434000347,54284.14183848 2025-05-25,07:05:08.000,145,11094760,-795,0,1748156707,12629.503723329988,161.5540052100041,54284.4981816 2025-05-25,07:05:09.000,145,11094794,-795,0,1748156708,12629.557613809993,161.60334911999962,54284.59600128 2025-05-25,07:05:10.000,145,11094733,-795,0,1748156709,12629.638449529994,161.6385947700037,54284.637924 2025-05-25,07:05:11.000,145,11094763,-795,0,1748156710,12629.685603699989,161.66679129000113,54284.7077952 2025-05-25,07:05:12.000,145,11094769,-795,0,1748156711,12629.672131079999,161.6879386799992,54284.41433616001 2025-05-25,07:05:13.000,145,11094764,-795,0,1748156712,12629.820329899994,161.75842998000007,54284.491194480004 2025-05-25,07:05:14.000,145,11094790,-795,0,1748156713,12629.98873764999,161.75138085000071,54284.69382096 2025-05-25,07:05:15.000,145,11094815,-795,0,1748156714,12630.06957336999,161.82892128000094,54284.70080808001 2025-05-25,07:05:16.000,145,11094783,-795,0,1748156715,12630.163881709996,161.8007247600035,54285.07112544 2025-05-25,07:05:18.000,145,11094821,-795,0,1748156717,12630.305344219996,161.81482302000222,54285.127022399996 2025-05-25,07:05:19.000,145,11094793,-795,0,1748156718,12630.204299569996,161.87121606000437,54284.90343456 2025-05-25,07:05:20.000,145,11094769,-795,0,1748156719,12630.419861490001,161.91351084000053,54284.84055048001 2025-05-25,07:05:21.000,145,11094828,-795,0,1748156720,12630.379443630001,162.01219865999883,54284.78465352 2025-05-25,07:05:22.000,145,11094800,-795,0,1748156721,12630.615214479993,162.06859170000098,54285.16894512 2025-05-25,07:05:23.000,145,11094808,-795,0,1748156722,12630.689313889998,162.09678821999842,54285.161958000004 2025-05-25,07:05:24.000,145,11094767,-795,0,1748156723,12630.743204369988,162.13908300000185,54285.44144280001 2025-05-25,07:05:25.000,145,11094774,-795,0,1748156724,12630.716259129993,162.2095743000027,54285.30170040001 2025-05-25,07:05:26.000,145,11094786,-795,0,1748156725,12630.790358539998,162.20252517000336,54285.25279056001 2025-05-25,07:05:27.000,145,11094798,-795,0,1748156726,12630.999184149994,162.36465516000317,54285.518301120006 2025-05-25,07:05:28.000,145,11094774,-795,0,1748156727,12631.019393079994,162.43514646000403,54285.30868752 2025-05-25,07:05:29.000,145,11094804,-795,0,1748156728,12631.059810939994,162.52678515000298,54285.39253296001 2025-05-25,07:05:30.000,145,11094786,-795,0,1748156729,12631.160855589995,162.56907992999913,54285.518301120006 2025-05-25,07:05:31.000,145,11094801,-795,0,1748156730,12631.22821868999,162.63957123,54285.62310792 2025-05-25,07:05:32.000,145,11094811,-795,0,1748156731,12631.302318099995,162.6677677500047,54285.88861848 2025-05-25,07:05:33.000,145,11094787,-795,0,1748156732,12631.30905440999,162.77350470000238,54285.902592720005 2025-05-25,07:05:34.000,145,11094845,-795,0,1748156733,12631.403362749996,162.8017012199998,54285.88861848 2025-05-25,07:05:35.000,145,11094763,-795,0,1748156734,12631.430307989991,162.90038903999812,54285.86067 2025-05-25,07:05:36.000,145,11094768,-795,0,1748156735,12631.524616329996,163.00612599000306,54285.80477304001 2025-05-25,07:05:37.000,145,11094811,-795,0,1748156736,12631.484198469996,163.06956816000456,54285.75586320001 2025-05-25,07:05:38.000,145,11094810,-795,0,1748156737,12631.551561569991,163.08366642000328,54285.82573440001 2025-05-25,07:05:39.000,145,11094757,-795,0,1748156738,12631.585243119996,163.11891207000008,54285.86067 2025-05-25,07:05:40.000,145,11094740,-795,0,1748156739,12631.618924670001,163.12596119999944,54286.1750904 2025-05-25,07:05:41.000,145,11094811,-795,0,1748156740,12631.558297880001,163.14005945999816,54286.20303888 2025-05-25,07:05:42.000,145,11094752,-795,0,1748156741,12631.612188359992,163.16825598000287,54286.27989720001 2025-05-25,07:05:43.000,145,11094746,-795,0,1748156742,12631.551561569991,163.1471085900048,54286.217013120004 2025-05-25,07:05:44.000,145,11094761,-795,0,1748156743,12631.591979429992,163.1330103299988,54286.070283600005 2025-05-25,07:05:45.000,145,11094751,-795,0,1748156744,12631.645869909997,163.1612068500035,54286.217013120004 2025-05-25,07:05:46.000,145,11094808,-795,0,1748156745,12631.578506810001,163.0484207699992,54286.05630936 2025-05-25,07:05:47.000,145,11094803,-795,0,1748156746,12631.726705629997,163.09071555000264,54286.30085856 2025-05-25,07:05:48.000,145,11094781,-795,0,1748156747,12631.605452049997,163.0343225100005,54286.20303888 2025-05-25,07:05:49.000,145,11094790,-795,0,1748156748,12631.699760390002,162.99202773000434,54286.384704000004 2025-05-25,07:05:50.000,145,11094786,-795,0,1748156749,12631.794068729992,162.92153643000347,54286.46854944 2025-05-25,07:05:51.000,145,11094825,-795,0,1748156750,12631.780596110002,162.94268382000155,54286.42662672001 2025-05-25,07:05:52.000,145,11094802,-795,0,1748156751,12631.847959209997,162.8862907799994,54286.237974480006 2025-05-25,07:05:53.000,145,11094801,-795,0,1748156752,12631.841222900002,162.89333990999876,54286.237974480006 2025-05-25,07:05:54.000,145,11094792,-795,0,1748156753,12631.834486589993,162.86514339000132,54286.237974480006 2025-05-25,07:05:55.000,145,11094783,-795,0,1748156754,12631.915322309993,162.76645557000302,54286.524446400006 2025-05-25,07:05:56.000,145,11094789,-795,0,1748156755,12631.942267549988,162.7523573100043,54286.64322744001 2025-05-25,07:05:57.000,145,11094845,-795,0,1748156756,12631.962476479988,162.74530817999766,54286.692137280006 2025-05-25,07:05:58.000,145,11094781,-795,0,1748156757,12631.969212789998,162.6043255800032,54286.622266080005 2025-05-25,07:05:59.000,145,11094767,-795,0,1748156758,12631.935531239993,162.58317818999785,54286.34976840001 2025-05-25,07:06:00.000,145,11094795,-795,0,1748156759,12632.023103269988,162.61137471000256,54286.39169112 2025-05-25,07:06:01.000,145,11094851,-795,0,1748156760,12632.083730059989,162.49858862999827,54286.51047216 2025-05-25,07:06:02.000,145,11094791,-795,0,1748156761,12632.144356849989,162.51268689000426,54286.56636912001 2025-05-25,07:06:03.000,145,11094779,-795,0,1748156762,12632.009630649998,162.41399906999868,54286.30784568001 2025-05-25,07:06:04.000,145,11094775,-795,0,1748156763,12632.070257439998,162.31531125000038,54286.53842064 2025-05-25,07:06:05.000,145,11094789,-795,0,1748156764,12632.056784819993,162.2941638600023,54286.66418880001 2025-05-25,07:06:06.000,145,11094851,-795,0,1748156765,12632.050048509998,162.21662343000207,54286.70611152 2025-05-25,07:06:07.000,145,11094772,-795,0,1748156766,12632.070257439998,162.195476040004,54286.59431760001 2025-05-25,07:06:08.000,145,11094785,-795,0,1748156767,12631.949003859998,162.16023038999992,54286.1750904 2025-05-25,07:06:09.000,145,11094824,-795,0,1748156768,12632.002894339988,162.1108864800044,54286.34976840001 2025-05-25,07:06:10.000,145,11094785,-795,0,1748156769,12632.036575889993,162.08973908999906,54286.42662672001 2025-05-25,07:06:11.000,145,11094796,-795,0,1748156770,12632.043312199989,162.04039518000354,54286.503485040004 2025-05-25,07:06:12.000,145,11094770,-795,0,1748156771,12632.023103269988,161.99105127000075,54286.58733048 2025-05-25,07:06:13.000,145,11094793,-795,0,1748156772,12631.935531239993,161.94170735999796,54286.34976840001 2025-05-25,07:06:14.000,145,11094760,-795,0,1748156773,12631.942267549988,161.8853143200031,54286.39169112 2025-05-25,07:06:15.000,145,11094778,-795,0,1748156774,12631.949003859998,161.90646171000117,54286.42662672001 2025-05-25,07:06:16.000,145,11094792,-795,0,1748156775,12631.908585999998,161.85006866999902,54286.237974480006 2025-05-25,07:06:17.000,145,11094806,-795,0,1748156776,12631.827750279997,161.79367563000415,54286.08425784 2025-05-25,07:06:18.000,145,11094772,-795,0,1748156777,12631.807541349997,161.74433172000136,54285.97945104 2025-05-25,07:06:19.000,145,11094811,-795,0,1748156778,12631.868168139998,161.70908607000456,54286.000412400004 2025-05-25,07:06:20.000,145,11094694,-795,0,1748156779,12631.753650869992,161.65974216000177,54286.070283600005 2025-05-25,07:06:21.000,145,11094810,-795,0,1748156780,12631.713233009992,161.61744737999834,54286.22400024 2025-05-25,07:06:22.000,145,11094840,-795,0,1748156781,12631.733441939992,161.57515260000218,54286.217013120004 2025-05-25,07:06:23.000,145,11094814,-795,0,1748156782,12631.591979429992,161.5540052100041,54286.00739952 2025-05-25,07:06:24.000,145,11094774,-795,0,1748156783,12631.571770499992,161.57515260000218,54285.783811680005 2025-05-25,07:06:25.000,145,11094815,-795,0,1748156784,12631.612188359992,161.48351391000324,54285.89560560001 2025-05-25,07:06:26.000,145,11094803,-795,0,1748156785,12631.558297880001,161.46941565000452,54285.91656696 2025-05-25,07:06:27.000,145,11094811,-795,0,1748156786,12631.504407399996,161.45531738999853,54285.81874728 2025-05-25,07:06:28.000,145,11094775,-795,0,1748156787,12631.41009905999,161.36367869999958,54285.86765712 2025-05-25,07:06:29.000,145,11094821,-795,0,1748156788,12631.45725323,161.37072782999894,54285.84669576001 2025-05-25,07:06:30.000,145,11094764,-795,0,1748156789,12631.430307989991,161.33548218000215,54285.86067 2025-05-25,07:06:31.000,145,11094785,-795,0,1748156790,12631.423571679996,161.32138392000343,54285.75586320001 2025-05-25,07:06:32.000,145,11094779,-795,0,1748156791,12631.41683537,161.29318739999871,54285.546249600004 2025-05-25,07:06:33.000,145,11094831,-795,0,1748156792,12631.32926333999,161.30023652999807,54285.378558720004 2025-05-25,07:06:34.000,145,11094764,-795,0,1748156793,12631.302318099995,161.29318739999871,54285.4065072 2025-05-25,07:06:35.000,145,11094761,-795,0,1748156794,12631.362944889996,161.28613826999936,54285.518301120006 2025-05-25,07:06:36.000,145,11094676,-795,0,1748156795,12631.30905440999,161.22974523000448,54285.65804352001 2025-05-25,07:06:37.000,145,11094798,-795,0,1748156796,12631.27537286,161.2156469699985,54285.57419808 2025-05-25,07:06:38.000,145,11094815,-795,0,1748156797,12631.221482379995,161.15220480000426,54285.50432688 2025-05-25,07:06:39.000,145,11094797,-795,0,1748156798,12631.22821868999,161.20154870999977,54285.42048144001 2025-05-25,07:06:40.000,145,11094822,-795,0,1748156799,12631.19453714,161.1804013200017,54285.25977768 2025-05-25,07:06:41.000,145,11094802,-795,0,1748156800,12631.201273449995,161.17335219000233,54285.161958000004 2025-05-25,07:06:42.000,145,11094791,-795,0,1748156801,12631.15411928,161.13810653999826,54285.10606104001 2025-05-25,07:06:43.000,145,11094794,-795,0,1748156802,12631.18780082999,161.18745045000105,54285.280739040005 2025-05-25,07:06:44.000,145,11094723,-795,0,1748156803,12631.120437729995,161.10991002000083,54285.329648880004 2025-05-25,07:06:45.000,145,11094727,-795,0,1748156804,12631.140646659995,161.15925393000362,54285.31567464 2025-05-25,07:06:46.000,145,11094776,-795,0,1748156805,12631.100228799995,161.13810653999826,54285.350610240006 2025-05-25,07:06:47.000,145,11094775,-795,0,1748156806,12631.100228799995,161.12400827999954,54285.12003528 2025-05-25,07:06:48.000,145,11094814,-795,0,1748156807,12631.019393079994,161.11695915000018,54284.847537600006 2025-05-25,07:06:49.000,145,11094799,-795,0,1748156808,12631.10696510999,161.15925393000362,54284.91740880001 2025-05-25,07:06:50.000,145,11094767,-795,0,1748156809,12631.201273449995,161.1310574099989,54285.00125424 2025-05-25,07:06:51.000,145,11094791,-795,0,1748156810,12631.18780082999,161.13810653999826,54285.03618984001 2025-05-25,07:06:52.000,145,11094727,-795,0,1748156811,12631.27537286,161.1451556700049,54285.127022399996 2025-05-25,07:06:53.000,145,11094792,-795,0,1748156812,12631.18780082999,161.15220480000426,54284.896447440005 2025-05-25,07:06:54.000,145,11094770,-795,0,1748156813,12631.19453714,161.15925393000362,54284.93837016001 2025-05-25,07:06:55.000,145,11094752,-795,0,1748156814,12631.29558179,161.20154870999977,54284.85452472 2025-05-25,07:06:56.000,145,11094782,-795,0,1748156815,12631.342735959995,161.1944995800004,54284.7077952 2025-05-25,07:06:57.000,145,11094765,-795,0,1748156816,12631.282109169995,161.1944995800004,54284.63093688001 2025-05-25,07:06:58.000,145,11094788,-795,0,1748156817,12631.33599965,161.16630306000297,54284.50516872001 2025-05-25,07:06:59.000,145,11094768,-795,0,1748156818,12631.403362749996,161.1804013200017,54284.623949759996 2025-05-25,07:07:00.000,145,11094758,-795,0,1748156819,12631.443780609996,161.1451556700049,54284.80561488 2025-05-25,07:07:01.000,145,11094782,-795,0,1748156820,12631.41683537,161.18745045000105,54284.70080808001 2025-05-25,07:07:02.000,145,11094787,-795,0,1748156821,12631.47746216,161.15925393000362,54284.7077952 2025-05-25,07:07:03.000,145,11094767,-795,0,1748156822,12631.423571679996,161.20859783999913,54284.37940056 2025-05-25,07:07:04.000,145,11094775,-795,0,1748156823,12631.41683537,161.1944995800004,54284.30952936 2025-05-25,07:07:05.000,145,11094786,-795,0,1748156824,12631.571770499992,161.22269609999785,54284.456258879996 2025-05-25,07:07:06.000,145,11094756,-795,0,1748156825,12631.551561569991,161.25089262000256,54284.38638768001 2025-05-25,07:07:07.000,145,11094763,-795,0,1748156826,12631.605452049997,161.2438434900032,54284.52613008 2025-05-25,07:07:08.000,145,11094719,-795,0,1748156827,12631.524616329996,161.23679436000384,54284.442284640005 2025-05-25,07:07:09.000,145,11094796,-795,0,1748156828,12631.571770499992,161.22269609999785,54284.40734904 2025-05-25,07:07:10.000,145,11094750,-795,0,1748156829,12631.639133600002,161.22974523000448,54284.52613008 2025-05-25,07:07:11.000,145,11094765,-795,0,1748156830,12631.686287769997,161.2438434900032,54284.344464960006 2025-05-25,07:07:12.000,145,11094778,-795,0,1748156831,12631.746914559997,161.23679436000384,54284.30254224 2025-05-25,07:07:13.000,145,11094768,-795,0,1748156832,12631.699760390002,161.23679436000384,54284.225683920005 2025-05-25,07:07:14.000,145,11094806,-795,0,1748156833,12631.719969320002,161.18745045000105,54284.16978696001 2025-05-25,07:07:15.000,145,11094826,-795,0,1748156834,12631.740178250002,161.2438434900032,54284.2536324 2025-05-25,07:07:16.000,145,11094771,-795,0,1748156835,12631.760387180002,161.23679436000384,54284.456258879996 2025-05-25,07:07:17.000,145,11094846,-795,0,1748156836,12631.706496699997,161.28613826999936,54284.288567999996 2025-05-25,07:07:18.000,145,11094817,-795,0,1748156837,12631.672815149992,161.27908914,54284.29555512001 2025-05-25,07:07:19.000,145,11094795,-795,0,1748156838,12631.693024079992,161.37072782999894,54284.21869680001 2025-05-25,07:07:20.000,145,11094773,-795,0,1748156839,12631.693024079992,161.29318739999871,54284.120877119996 2025-05-25,07:07:21.000,145,11094810,-795,0,1748156840,12631.679551460002,161.27908914,54284.11389 2025-05-25,07:07:22.000,145,11094764,-795,0,1748156841,12631.706496699997,161.32138392000343,54284.07196728 2025-05-25,07:07:23.000,145,11094825,-795,0,1748156842,12631.767123489997,161.25794175000192,54284.323503600004 2025-05-25,07:07:24.000,145,11094786,-795,0,1748156843,12631.706496699997,161.2438434900032,54284.11389 2025-05-25,07:07:25.000,145,11094789,-795,0,1748156844,12631.639133600002,161.28613826999936,54284.12786424001 2025-05-25,07:07:26.000,145,11094783,-795,0,1748156845,12631.612188359992,161.2156469699985,54284.16279984 2025-05-25,07:07:27.000,145,11094832,-795,0,1748156846,12631.666078839997,161.2438434900032,54283.953186239996 2025-05-25,07:07:28.000,145,11094785,-795,0,1748156847,12631.666078839997,161.2156469699985,54283.79248248001 2025-05-25,07:07:29.000,145,11094792,-795,0,1748156848,12631.632397289992,161.2438434900032,54283.771521120005 2025-05-25,07:07:30.000,145,11094796,-795,0,1748156849,12631.639133600002,161.1944995800004,54283.76453400001 2025-05-25,07:07:31.000,145,11094810,-795,0,1748156850,12631.740178250002,161.1310574099989,54283.96716048 2025-05-25,07:07:32.000,145,11094827,-795,0,1748156851,12631.780596110002,161.10991002000083,54284.009083200006 2025-05-25,07:07:33.000,145,11094804,-795,0,1748156852,12631.719969320002,161.0817135000034,54283.92523776 2025-05-25,07:07:34.000,145,11094852,-795,0,1748156853,12631.672815149992,161.01122220000252,54283.70164992 2025-05-25,07:07:35.000,145,11094806,-795,0,1748156854,12631.679551460002,160.9971239400038,54283.57588176001 2025-05-25,07:07:36.000,145,11094783,-795,0,1748156855,12631.767123489997,160.9830256799978,54283.54094616 2025-05-25,07:07:37.000,145,11094791,-795,0,1748156856,12631.719969320002,160.9971239400038,54283.49902344001 2025-05-25,07:07:38.000,145,11094773,-795,0,1748156857,12631.740178250002,160.9689274199991,54283.387229520005 2025-05-25,07:07:39.000,145,11094796,-795,0,1748156858,12631.794068729992,160.95482916000037,54283.52697192001 2025-05-25,07:07:40.000,145,11094786,-795,0,1748156859,12631.800805040002,160.86319047000143,54283.56889464 2025-05-25,07:07:41.000,145,11094775,-795,0,1748156860,12631.780596110002,160.8490922100027,54283.49203632 2025-05-25,07:07:42.000,145,11094775,-795,0,1748156861,12631.821013970002,160.820895689998,54283.56190752 2025-05-25,07:07:44.000,145,11094798,-795,0,1748156863,12631.794068729992,160.77860091000184,54283.15665456 2025-05-25,07:07:45.000,145,11094755,-795,0,1748156864,12631.827750279997,160.77860091000184,54283.28242272001 2025-05-25,07:07:46.000,145,11094761,-795,0,1748156865,12631.861431830002,160.6869622200029,54283.31037120001 2025-05-25,07:07:47.000,145,11094806,-795,0,1748156866,12631.821013970002,160.71515874000033,54283.39421664 2025-05-25,07:07:48.000,145,11094780,-795,0,1748156867,12631.780596110002,160.58122526999796,54283.19159016001 2025-05-25,07:07:49.000,145,11094757,-795,0,1748156868,12631.612188359992,160.55302875000052,54283.170628800006 2025-05-25,07:07:50.000,145,11094786,-795,0,1748156869,12631.733441939992,160.5389304900018,54283.24748712 2025-05-25,07:07:51.000,145,11094784,-795,0,1748156870,12631.659342530002,160.52483223000308,54283.07979624 2025-05-25,07:07:52.000,145,11094783,-795,0,1748156871,12631.746914559997,160.4754883200003,54283.05883488 2025-05-25,07:07:53.000,145,11094795,-795,0,1748156872,12631.760387180002,160.43319354000414,54283.1356932 2025-05-25,07:07:54.000,145,11094795,-795,0,1748156873,12631.760387180002,160.34860398000455,54283.100757600005 2025-05-25,07:07:55.000,145,11094737,-795,0,1748156874,12631.679551460002,160.36975137000263,54283.12171896001 2025-05-25,07:07:56.000,145,11094752,-795,0,1748156875,12631.713233009992,160.24991615999897,54283.2055644 2025-05-25,07:07:57.000,145,11094789,-795,0,1748156876,12631.726705629997,160.25696528999833,54283.23351288 2025-05-25,07:07:58.000,145,11094796,-795,0,1748156877,12631.740178250002,160.22171964000154,54283.100757600005 2025-05-25,07:07:59.000,145,11094778,-795,0,1748156878,12631.652606219992,160.27106355000433,54282.85620840001 2025-05-25,07:08:00.000,145,11094799,-795,0,1748156879,12631.760387180002,160.2640144199977,54282.981976560004 2025-05-25,07:08:01.000,145,11094731,-795,0,1748156880,12631.746914559997,160.2781126800037,54282.933066720005 2025-05-25,07:08:02.000,145,11094840,-795,0,1748156881,12631.821013970002,160.23581790000026,54283.051847760005 2025-05-25,07:08:03.000,145,11094801,-795,0,1748156882,12631.794068729992,160.23581790000026,54283.23351288 2025-05-25,07:08:04.000,145,11094791,-795,0,1748156883,12631.740178250002,160.24286702999962,54282.9610152 2025-05-25,07:08:05.000,145,11094787,-795,0,1748156884,12631.753650869992,160.1653265999994,54283.07280912001 2025-05-25,07:08:06.000,145,11094809,-795,0,1748156885,12631.760387180002,160.1441792100013,54283.04486064001 2025-05-25,07:08:07.000,145,11094822,-795,0,1748156886,12631.767123489997,160.1935231200041,54282.89813112 2025-05-25,07:08:08.000,145,11094830,-795,0,1748156887,12631.767123489997,160.20762138000282,54282.84223416 2025-05-25,07:08:09.000,145,11094813,-795,0,1748156888,12631.686287769997,160.21467051000218,54282.74441448 2025-05-25,07:08:10.000,145,11094783,-795,0,1748156889,12631.659342530002,160.12303182000323,54282.56274936 2025-05-25,07:08:11.000,145,11094777,-795,0,1748156890,12631.821013970002,160.15122834000067,54283.100757600005 2025-05-25,07:08:12.000,145,11094749,-795,0,1748156891,12631.740178250002,160.1300809500026,54282.84922128 2025-05-25,07:08:13.000,145,11094859,-795,0,1748156892,12631.760387180002,160.11598269000388,54283.03787352 2025-05-25,07:08:14.000,145,11094777,-795,0,1748156893,12631.800805040002,160.11598269000388,54282.98896368 2025-05-25,07:08:15.000,145,11094775,-795,0,1748156894,12631.767123489997,160.1441792100013,54282.716466000005 2025-05-25,07:08:16.000,145,11094761,-795,0,1748156895,12631.760387180002,160.09483529999852,54282.68851752001 2025-05-25,07:08:17.000,145,11094778,-795,0,1748156896,12631.868168139998,160.10893356000452,54282.814285680004 2025-05-25,07:08:18.000,145,11094820,-795,0,1748156897,12631.821013970002,160.07368791000044,54282.86319552 2025-05-25,07:08:19.000,145,11094763,-795,0,1748156898,12631.794068729992,160.045491390003,54282.981976560004 2025-05-25,07:08:20.000,145,11094775,-795,0,1748156899,12631.787332419997,160.01024573999894,54282.82825992001 2025-05-25,07:08:21.000,145,11094780,-795,0,1748156900,12631.767123489997,160.03844226000365,54282.85620840001 2025-05-25,07:08:22.000,145,11094759,-795,0,1748156901,12631.719969320002,160.02434399999765,54282.6815304 2025-05-25,07:08:23.000,145,11094784,-795,0,1748156902,12631.807541349997,160.02434399999765,54282.41601984 2025-05-25,07:08:24.000,145,11094764,-795,0,1748156903,12631.773859799992,160.0313931300043,54282.49287816001 2025-05-25,07:08:25.000,145,11094802,-795,0,1748156904,12631.780596110002,160.045491390003,54282.478903920004 2025-05-25,07:08:26.000,145,11094762,-795,0,1748156905,12631.915322309993,160.02434399999765,54282.65358192 2025-05-25,07:08:27.000,145,11094782,-795,0,1748156906,12631.928794929998,160.0172948699983,54282.891144 2025-05-25,07:08:28.000,145,11094771,-795,0,1748156907,12631.949003859998,160.01024573999894,54282.80031144 2025-05-25,07:08:29.000,145,11094776,-795,0,1748156908,12631.895113379993,159.97500009000214,54282.66056904001 2025-05-25,07:08:30.000,145,11094765,-795,0,1748156909,12631.895113379993,159.9327053099987,54282.5767236 2025-05-25,07:08:31.000,145,11094804,-795,0,1748156910,12631.949003859998,159.95385270000406,54282.38807136 2025-05-25,07:08:32.000,145,11094795,-795,0,1748156911,12632.002894339988,159.91860705,54282.52781376 2025-05-25,07:08:33.000,145,11094789,-795,0,1748156912,12632.029839579998,159.93975443999807,54282.56973648001 2025-05-25,07:08:34.000,145,11094815,-795,0,1748156913,12632.050048509998,159.91155792000063,54282.60467208 2025-05-25,07:08:35.000,145,11094783,-795,0,1748156914,12632.023103269988,159.96090183000342,54282.814285680004 2025-05-25,07:08:36.000,145,11094701,-795,0,1748156915,12631.942267549988,159.84811574999912,54282.49287816001 2025-05-25,07:08:37.000,145,11094764,-795,0,1748156916,12632.036575889993,159.8974596600019,54282.82825992001 2025-05-25,07:08:38.000,145,11094815,-795,0,1748156917,12632.070257439998,159.87631227000384,54282.835247040006 2025-05-25,07:08:39.000,145,11094797,-795,0,1748156918,12631.982685409988,159.86926314000448,54282.30422592001 2025-05-25,07:08:40.000,145,11094778,-795,0,1748156919,12632.043312199989,159.91155792000063,54282.60467208 2025-05-25,07:08:41.000,145,11094783,-795,0,1748156920,12632.178038399994,159.92565617999935,54282.72345312 2025-05-25,07:08:42.000,145,11094827,-795,0,1748156921,12632.20498363999,159.86221400999784,54282.59069784001 2025-05-25,07:08:43.000,145,11094803,-795,0,1748156922,12632.211719949999,159.90450879000127,54282.85620840001 2025-05-25,07:08:44.000,145,11094760,-795,0,1748156923,12632.3127646,159.90450879000127,54283.00992504 2025-05-25,07:08:45.000,145,11094791,-795,0,1748156924,12632.279083049994,159.9327053099987,54282.94005384 2025-05-25,07:08:46.000,145,11094794,-795,0,1748156925,12632.319500909995,159.93975443999807,54282.95402808001 2025-05-25,07:08:47.000,145,11094787,-795,0,1748156926,12632.38686400999,159.9468035700047,54282.597684960005 2025-05-25,07:08:48.000,145,11094813,-795,0,1748156927,12632.34644614999,159.92565617999935,54282.597684960005 2025-05-25,07:08:49.000,145,11094794,-795,0,1748156928,12632.359918769995,159.9327053099987,54282.548775120005 2025-05-25,07:08:50.000,145,11094797,-795,0,1748156929,12632.53506283,159.90450879000127,54282.74441448 2025-05-25,07:08:51.000,145,11094809,-795,0,1748156930,12632.440754489995,159.91155792000063,54282.835247040006 2025-05-25,07:08:52.000,145,11094743,-795,0,1748156931,12632.53506283,159.91155792000063,54283.05883488 2025-05-25,07:08:53.000,145,11094817,-795,0,1748156932,12632.58895330999,159.8974596600019,54282.94704096001 2025-05-25,07:08:54.000,145,11094807,-795,0,1748156933,12632.50811758999,159.8833614000032,54282.91210536 2025-05-25,07:08:55.000,145,11094801,-795,0,1748156934,12632.562008069995,159.91155792000063,54282.646594800004 2025-05-25,07:08:56.000,145,11094824,-795,0,1748156935,12632.61589855,159.91860705,54282.84223416 2025-05-25,07:08:57.000,145,11094826,-795,0,1748156936,12632.669789029991,159.90450879000127,54282.87018264 2025-05-25,07:08:58.000,145,11094826,-795,0,1748156937,12632.689997959991,159.86926314000448,54282.90511824001 2025-05-25,07:08:59.000,145,11094787,-795,0,1748156938,12632.703470579996,159.87631227000384,54283.02389928001 2025-05-25,07:09:00.000,145,11094719,-795,0,1748156939,12632.710206889991,159.89041053000255,54283.100757600005 2025-05-25,07:09:01.000,145,11094775,-795,0,1748156940,12632.757361060001,159.85516487999848,54283.10774472 2025-05-25,07:09:02.000,145,11094796,-795,0,1748156941,12632.716943200001,159.86926314000448,54283.09377048001 2025-05-25,07:09:03.000,145,11094773,-795,0,1748156942,12632.743888439996,159.91155792000063,54282.80729856001 2025-05-25,07:09:04.000,145,11094794,-795,0,1748156943,12632.65631641,159.86926314000448,54282.814285680004 2025-05-25,07:09:05.000,145,11094757,-795,0,1748156944,12632.683261649996,159.86926314000448,54282.82825992001 2025-05-25,07:09:06.000,145,11094681,-795,0,1748156945,12632.716943200001,159.80582097000297,54282.90511824001 2025-05-25,07:09:07.000,145,11094786,-795,0,1748156946,12632.629371169991,159.7846735800049,54282.89813112 2025-05-25,07:09:08.000,145,11094732,-795,0,1748156947,12632.69673427,159.7987718400036,54283.03787352 2025-05-25,07:09:09.000,145,11094805,-795,0,1748156948,12632.669789029991,159.7987718400036,54282.94005384 2025-05-25,07:09:10.000,145,11094787,-795,0,1748156949,12632.689997959991,159.76352618999954,54283.12870608 2025-05-25,07:09:11.000,145,11094799,-795,0,1748156950,12632.683261649996,159.79172271000425,54282.87018264 2025-05-25,07:09:12.000,145,11094736,-795,0,1748156951,12632.723679509996,159.81287010000233,54283.002937920006 2025-05-25,07:09:13.000,145,11094747,-795,0,1748156952,12632.716943200001,159.76352618999954,54283.05883488 2025-05-25,07:09:14.000,145,11094791,-795,0,1748156953,12632.703470579996,159.7353296700021,54283.03787352 2025-05-25,07:09:15.000,145,11094765,-795,0,1748156954,12632.703470579996,159.67893662999995,54283.24050000001 2025-05-25,07:09:16.000,145,11094810,-795,0,1748156955,12632.602425929996,159.69303488999867,54283.1356932 2025-05-25,07:09:17.000,145,11094696,-795,0,1748156956,12632.642843789996,159.62959272000444,54283.19159016001 2025-05-25,07:09:18.000,145,11094753,-795,0,1748156957,12632.622634859996,159.65778924000188,54283.317358320004 2025-05-25,07:09:19.000,145,11094802,-795,0,1748156958,12632.34644614999,159.6366418500038,54282.46492968 2025-05-25,07:09:20.000,145,11094808,-795,0,1748156959,12632.521590209995,159.60139619999973,54282.97498944001 2025-05-25,07:09:21.000,145,11094784,-795,0,1748156960,12632.54853544999,159.6366418500038,54282.94005384 2025-05-25,07:09:22.000,145,11094764,-795,0,1748156961,12632.56874437999,159.51680664000014,54283.11473184001 2025-05-25,07:09:23.000,145,11094767,-795,0,1748156962,12632.53506283,159.51680664000014,54283.38024240001 2025-05-25,07:09:24.000,145,11094683,-795,0,1748156963,12632.40707293999,159.53090489999886,54282.94005384 2025-05-25,07:09:25.000,145,11094724,-795,0,1748156964,12632.400336629995,159.48156099000335,54283.170628800006 2025-05-25,07:09:26.000,145,11094784,-795,0,1748156965,12632.35318246,159.46746273000463,54283.30338408 2025-05-25,07:09:27.000,145,11094770,-795,0,1748156966,12632.38686400999,159.41106969000248,54283.04486064001 2025-05-25,07:09:28.000,145,11094775,-795,0,1748156967,12632.339709839995,159.38287316999777,54283.10774472 2025-05-25,07:09:29.000,145,11094787,-795,0,1748156968,12632.18477470999,159.33352926000225,54282.91909248 2025-05-25,07:09:30.000,145,11094793,-795,0,1748156969,12632.231928879999,159.31238187000417,54283.0308864 2025-05-25,07:09:31.000,145,11094763,-795,0,1748156970,12632.238665189994,159.27008709000074,54283.338319680006 2025-05-25,07:09:32.000,145,11094740,-795,0,1748156971,12632.231928879999,159.2277923100046,54283.3453068 2025-05-25,07:09:33.000,145,11094820,-795,0,1748156972,12632.164565779989,159.16435014000308,54283.268448480005 2025-05-25,07:09:34.000,145,11094783,-795,0,1748156973,12632.110675299999,159.15025188000436,54283.16364168001 2025-05-25,07:09:35.000,145,11094807,-795,0,1748156974,12632.070257439998,159.15025188000436,54282.92607960001 2025-05-25,07:09:36.000,145,11094815,-795,0,1748156975,12632.036575889993,159.07271145000414,54283.04486064001 2025-05-25,07:09:37.000,145,11094800,-795,0,1748156976,12632.090466369998,159.06566232000478,54283.051847760005 2025-05-25,07:09:38.000,145,11094758,-795,0,1748156977,12632.056784819993,159.02336754000135,54282.96800232 2025-05-25,07:09:39.000,145,11094772,-795,0,1748156978,12631.922058620003,158.98812189000455,54283.12870608 2025-05-25,07:09:40.000,145,11094771,-795,0,1748156979,12631.955740169993,158.95992536999984,54283.17761592 2025-05-25,07:09:41.000,145,11094780,-755,0,1748156980,12631.901849690003,158.9317288500024,54283.24050000001 2025-05-25,07:09:42.000,145,11094781,-795,0,1748156981,12631.888377069998,158.8682866800009,54283.170628800006 2025-05-25,07:09:43.000,145,11094798,-795,0,1748156982,12631.847959209997,158.87533581000025,54282.89813112 2025-05-25,07:09:44.000,145,11094776,-795,0,1748156983,12631.800805040002,158.85418842000217,54282.835247040006 2025-05-25,07:09:45.000,145,11094789,-795,0,1748156984,12631.746914559997,158.85418842000217,54282.835247040006 2025-05-25,07:09:46.000,145,11094786,-795,0,1748156985,12631.753650869992,158.84009016000346,54282.9610152 2025-05-25,07:09:47.000,145,11094799,-795,0,1748156986,12631.773859799992,158.8330410300041,54283.18460304 2025-05-25,07:09:48.000,145,11094771,-795,0,1748156987,12631.740178250002,158.75550060000387,54283.149667440004 2025-05-25,07:09:49.000,145,11094763,-795,0,1748156988,12631.585243119996,158.7836971200013,54282.90511824001 2025-05-25,07:09:50.000,145,11094760,-795,0,1748156989,12631.612188359992,158.79074625000067,54282.99595080001 2025-05-25,07:09:51.000,145,11094760,-795,0,1748156990,12631.565034189996,158.84009016000346,54282.835247040006 2025-05-25,07:09:52.000,145,11094775,-795,0,1748156991,12631.565034189996,158.79074625000067,54282.91909248 2025-05-25,07:09:53.000,145,11094796,-795,0,1748156992,12631.565034189996,158.75550060000387,54282.94704096001 2025-05-25,07:09:54.000,145,11094768,-795,0,1748156993,12631.517880020001,158.72730407999916,54282.90511824001 2025-05-25,07:09:55.000,145,11094753,-795,0,1748156994,12631.45725323,158.7202549499998,54283.04486064001 2025-05-25,07:09:56.000,145,11094734,-795,0,1748156995,12631.450516919991,158.67091104000428,54283.25447424 2025-05-25,07:09:57.000,145,11094795,-795,0,1748156996,12631.36968119999,158.67796017000364,54283.15665456 2025-05-25,07:09:58.000,145,11094794,-795,0,1748156997,12631.38989012999,158.6568127799983,54283.170628800006 2025-05-25,07:09:59.000,145,11094780,-795,0,1748156998,12631.22821868999,158.64976364999893,54282.73742736001 2025-05-25,07:10:00.000,145,11094766,-795,0,1748156999,12631.34947226999,158.6215671300015,54282.835247040006 2025-05-25,07:10:01.000,145,11094740,-795,0,1748157000,12631.33599965,158.67796017000364,54282.98896368 2025-05-25,07:10:02.000,145,11094813,-795,0,1748157001,12631.322527029995,158.60746887000278,54283.07979624 2025-05-25,07:10:03.000,145,11094774,-795,0,1748157002,12631.27537286,158.6215671300015,54283.219538640005 2025-05-25,07:10:04.000,145,11094760,-795,0,1748157003,12631.32926333999,158.59337061000406,54283.36626816 2025-05-25,07:10:05.000,145,11094834,-795,0,1748157004,12631.22821868999,158.62861626000085,54283.19857728 2025-05-25,07:10:06.000,145,11094732,-795,0,1748157005,12631.234955,158.60041974000342,54283.25447424 2025-05-25,07:10:07.000,145,11094796,-795,0,1748157006,12631.241691309995,158.6356653900002,54283.1356932 2025-05-25,07:10:08.000,145,11094786,-795,0,1748157007,12631.234955,158.60746887000278,54283.002937920006 2025-05-25,07:10:09.000,145,11094807,-795,0,1748157008,12631.15411928,158.59337061000406,54283.03787352 2025-05-25,07:10:10.000,145,11094795,-795,0,1748157009,12631.22821868999,158.60746887000278,54283.149667440004 2025-05-25,07:10:11.000,145,11094782,-795,0,1748157010,12631.15411928,158.6215671300015,54283.32434544 2025-05-25,07:10:12.000,145,11094774,-795,0,1748157011,12631.09349249,158.60041974000342,54283.28940984001 2025-05-25,07:10:13.000,145,11094787,-795,0,1748157012,12631.0328657,158.61451800000214,54283.338319680006 2025-05-25,07:10:14.000,145,11094796,-795,0,1748157013,12631.05307463,158.6215671300015,54283.33133256001 2025-05-25,07:10:15.000,145,11094794,-795,0,1748157014,12631.0328657,158.66386190999765,54283.07979624 2025-05-25,07:10:16.000,145,11094819,-795,0,1748157015,12630.898139499994,158.61451800000214,54282.98896368 2025-05-25,07:10:17.000,145,11094802,-795,0,1748157016,12630.864457949989,158.62861626000085,54283.01691216 2025-05-25,07:10:18.000,145,11094811,-795,0,1748157017,12630.96550259999,158.6356653900002,54283.10774472 2025-05-25,07:10:19.000,145,11094808,-795,0,1748157018,12630.904875809989,158.6356653900002,54283.32434544 2025-05-25,07:10:20.000,145,11094778,-795,0,1748157019,12630.891403189999,158.55812496,54283.28940984001 2025-05-25,07:10:21.000,145,11094737,-795,0,1748157020,12630.891403189999,158.64271451999957,54283.31037120001 2025-05-25,07:10:22.000,145,11094772,-795,0,1748157021,12630.891403189999,158.5228793100032,54283.35928104001 2025-05-25,07:10:23.000,145,11094787,-795,0,1748157022,12630.797094849993,158.59337061000406,54283.100757600005 2025-05-25,07:10:24.000,145,11094752,-795,0,1748157023,12630.669104959998,158.50173191999784,54282.82825992001 2025-05-25,07:10:25.000,145,11094771,-675,0,1748157024,12630.595005549992,158.51583018000383,54282.667556160006 2025-05-25,07:10:26.000,145,11094762,-795,0,1748157025,12630.696050199993,158.50878105000447,54282.9610152 2025-05-25,07:10:27.000,145,11094798,-795,0,1748157026,12630.675841269993,158.4382897500036,54283.38024240001 2025-05-25,07:10:28.000,145,11094773,-795,0,1748157027,12630.662368650002,158.51583018000383,54283.29639696 2025-05-25,07:10:29.000,145,11094748,-795,0,1748157028,12630.621950790002,158.41714235999825,54283.21255152001 2025-05-25,07:10:30.000,145,11094741,-795,0,1748157029,12630.534378759992,158.38189671000146,54283.07280912001 2025-05-25,07:10:31.000,145,11094799,-795,0,1748157030,12630.554587689992,158.4100932299989,54282.91909248 2025-05-25,07:10:32.000,145,11094774,-795,0,1748157031,12630.527642449997,158.35370019000402,54283.05883488 2025-05-25,07:10:33.000,145,11094783,-795,0,1748157032,12630.588269239997,158.38189671000146,54283.11473184001 2025-05-25,07:10:34.000,145,11094785,-795,0,1748157033,12630.568060309997,158.21976672000164,54283.14268032001 2025-05-25,07:10:35.000,145,11094766,-795,0,1748157034,12630.541115070002,158.2902580200025,54283.317358320004 2025-05-25,07:10:36.000,145,11094737,-795,0,1748157035,12630.534378759992,158.20566846000293,54283.3453068 2025-05-25,07:10:37.000,145,11094791,-635,0,1748157036,12630.467015659997,158.19861933000357,54283.35928104001 2025-05-25,07:10:38.000,145,11094791,-795,0,1748157037,12630.514169829992,158.11402977000398,54283.35928104001 2025-05-25,07:10:39.000,145,11094810,-795,0,1748157038,12630.318816840001,158.00829281999904,54282.884156880005 2025-05-25,07:10:40.000,145,11094801,-795,0,1748157039,12630.365971009996,158.0646858600012,54282.9610152 2025-05-25,07:10:41.000,145,11094767,-795,0,1748157040,12630.386179939997,157.9800963000016,54283.10774472 2025-05-25,07:10:42.000,145,11094798,-715,0,1748157041,12630.386179939997,157.9800963000016,54283.1356932 2025-05-25,07:10:43.000,145,11094762,-795,0,1748157042,12630.339025770001,157.78976979000436,54283.46408784 2025-05-25,07:10:44.000,145,11094764,-795,0,1748157043,12630.318816840001,157.86731022000458,54283.29639696 2025-05-25,07:10:45.000,145,11094745,-795,0,1748157044,12630.379443630001,157.7333767500022,54283.37325528 2025-05-25,07:10:46.000,145,11094774,-795,0,1748157045,12630.379443630001,157.768622399999,54283.436139360005 2025-05-25,07:10:47.000,145,11094771,-795,0,1748157046,12630.440070420002,157.69108196999878,54283.24748712 2025-05-25,07:10:48.000,145,11094759,-795,0,1748157047,12630.325553149996,157.67698371000006,54283.051847760005 2025-05-25,07:10:49.000,145,11094804,-795,0,1748157048,12630.291871599991,157.55714850000368,54282.91909248 2025-05-25,07:10:50.000,145,11094781,-795,0,1748157049,12630.386179939997,157.59239415000047,54283.219538640005 2025-05-25,07:10:51.000,145,11094789,-795,0,1748157050,12630.527642449997,157.5078045900009,54283.51299768 2025-05-25,07:10:52.000,145,11094768,-795,0,1748157051,12630.547851379997,157.5078045900009,54283.506010560006 2025-05-25,07:10:53.000,145,11094783,-795,0,1748157052,12630.520906140002,157.47960807000345,54283.46408784 2025-05-25,07:10:54.000,145,11094785,-795,0,1748157053,12630.426597799997,157.44436241999938,54283.26146136001 2025-05-25,07:10:55.000,145,11094764,-795,0,1748157054,12630.399652560001,157.39501851000387,54283.01691216 2025-05-25,07:10:56.000,145,11094778,-795,0,1748157055,12630.426597799997,157.34567460000108,54283.2754356 2025-05-25,07:10:57.000,145,11094803,-795,0,1748157056,12630.453543039992,157.23288852000405,54283.28940984001 2025-05-25,07:10:58.000,145,11094784,-795,0,1748157057,12630.406388869997,157.20469199999934,54283.38024240001 2025-05-25,07:10:59.000,145,11094780,-795,0,1748157058,12630.440070420002,157.16944635000254,54283.415178 2025-05-25,07:11:00.000,145,11094778,-795,0,1748157059,12630.339025770001,157.14829896000447,54283.45011360001 2025-05-25,07:11:01.000,145,11094757,-795,0,1748157060,12630.399652560001,157.04256200999953,54283.53395904 2025-05-25,07:11:02.000,145,11094787,-795,0,1748157061,12630.392916249992,157.00026723000337,54283.44312648 2025-05-25,07:11:03.000,145,11094754,-795,0,1748157062,12630.345762079996,156.93682506000187,54283.31037120001 2025-05-25,07:11:04.000,145,11094772,-795,0,1748157063,12630.15040908999,156.9156776700038,54283.1356932 2025-05-25,07:11:05.000,145,11094762,-795,0,1748157064,12630.13693647,156.85928463000164,54283.14268032001 2025-05-25,07:11:06.000,145,11094823,-795,0,1748157065,12630.211035879991,156.78879333000077,54283.38024240001 2025-05-25,07:11:07.000,145,11094793,-795,0,1748157066,12630.19082694999,156.73240028999862,54283.54793328001 2025-05-25,07:11:08.000,145,11094695,-795,0,1748157067,12630.04936443999,156.6689581200044,54283.29639696 2025-05-25,07:11:09.000,145,11094810,-795,0,1748157068,12629.97526503,156.63371247000032,54283.38024240001 2025-05-25,07:11:10.000,145,11094754,-795,0,1748157069,12629.961792409995,156.59846682000352,54283.31037120001 2025-05-25,07:11:11.000,145,11094738,-795,0,1748157070,12629.941583479995,156.5561720400001,54283.12171896001 2025-05-25,07:11:12.000,145,11094824,-795,0,1748157071,12629.982001339995,156.54912291000073,54283.25447424 2025-05-25,07:11:13.000,145,11094765,-795,0,1748157072,12629.982001339995,156.42223856999772,54283.2754356 2025-05-25,07:11:14.000,145,11094767,-795,0,1748157073,12629.9550561,156.4363368300037,54283.36626816 2025-05-25,07:11:15.000,145,11094752,-795,0,1748157074,12629.87422038,156.33764900999813,54283.40120376 2025-05-25,07:11:16.000,145,11094709,-795,0,1748157075,12629.93484717,156.28125597000326,54283.52697192001 2025-05-25,07:11:17.000,145,11094778,-795,0,1748157076,12629.92811085999,156.2601085799979,54283.51299768 2025-05-25,07:11:18.000,145,11094778,-795,0,1748157077,12629.86748406999,156.23191206000047,54283.387229520005 2025-05-25,07:11:19.000,145,11094797,-795,0,1748157078,12629.726021559989,156.15437163000024,54283.02389928001 2025-05-25,07:11:20.000,145,11094769,-795,0,1748157079,12629.86748406999,156.1896172800043,54283.16364168001 2025-05-25,07:11:21.000,145,11094812,-795,0,1748157080,12629.90790192999,156.07683120000002,54283.35229392 2025-05-25,07:11:22.000,145,11094817,-795,0,1748157081,12629.96852871999,156.00633989999915,54283.45011360001 2025-05-25,07:11:23.000,145,11094812,-795,0,1748157082,12629.880956689994,155.99224164000043,54283.58286888 2025-05-25,07:11:24.000,145,11094681,-795,0,1748157083,12629.87422038,155.8794555600034,54283.47107496 2025-05-25,07:11:25.000,145,11094814,-795,0,1748157084,12629.880956689994,155.87240643000405,54283.57588176001 2025-05-25,07:11:26.000,145,11094798,-795,0,1748157085,12629.813593589999,155.83011165000062,54283.37325528 2025-05-25,07:11:27.000,145,11094846,-795,0,1748157086,12629.90790192999,155.84420990999934,54283.39421664 2025-05-25,07:11:28.000,145,11094816,-795,0,1748157087,12629.759703109994,155.7666694799991,54283.25447424 2025-05-25,07:11:29.000,145,11094831,-795,0,1748157088,12629.699076319994,155.68207991999952,54283.100757600005 2025-05-25,07:11:30.000,145,11094812,-795,0,1748157089,12629.820329899994,155.69617817999824,54283.46408784 2025-05-25,07:11:31.000,145,11094822,-795,0,1748157090,12629.85401145,155.6679816600008,54283.68767568 2025-05-25,07:11:32.000,145,11094736,-795,0,1748157091,12629.78664834999,155.58339210000122,54283.617804479996 2025-05-25,07:11:33.000,145,11094769,-795,0,1748157092,12629.80685727999,155.61158861999866,54283.652740080004 2025-05-25,07:11:34.000,145,11094755,-795,0,1748157093,12629.820329899994,155.55519558000378,54283.5199848 2025-05-25,07:11:35.000,145,11094766,-795,0,1748157094,12629.83380252,155.58339210000122,54283.37325528 2025-05-25,07:11:36.000,145,11094793,-795,0,1748157095,12629.880956689994,155.54814645000442,54283.49203632 2025-05-25,07:11:37.000,145,11094796,-795,0,1748157096,12629.88769299999,155.51290080000035,54283.45011360001 2025-05-25,07:11:38.000,145,11094820,-795,0,1748157097,12629.86748406999,155.49880254000163,54283.603830240005 2025-05-25,07:11:39.000,145,11094782,-755,0,1748157098,12629.86748406999,155.5199499299997,54283.617804479996 2025-05-25,07:11:40.000,145,11094741,-795,0,1748157099,12629.83380252,155.47765515000356,54283.6597272 2025-05-25,07:11:41.000,145,11094723,-795,0,1748157100,12629.941583479995,155.44945862999884,54283.76453400001 2025-05-25,07:11:42.000,145,11094780,-795,0,1748157101,12629.90790192999,155.4565077599982,54283.68767568 2025-05-25,07:11:43.000,145,11094822,-795,0,1748157102,12629.840538829994,155.46355689000484,54283.39421664 2025-05-25,07:11:44.000,145,11094830,-795,0,1748157103,12629.90790192999,155.4706060200042,54283.589856 2025-05-25,07:11:45.000,145,11094793,-795,0,1748157104,12629.800120969994,155.4706060200042,54283.40819088001 2025-05-25,07:11:46.000,145,11094795,-795,0,1748157105,12629.82706620999,155.4212621100014,54283.54793328001 2025-05-25,07:11:47.000,145,11094771,-795,0,1748157106,12629.83380252,155.42831124000077,54283.75754688 2025-05-25,07:11:48.000,145,11094695,-795,0,1748157107,12629.820329899994,155.4212621100014,54283.71562416001 2025-05-25,07:11:49.000,145,11094807,-795,0,1748157108,12629.719285249994,155.42831124000077,54283.56190752 2025-05-25,07:11:50.000,145,11094741,-795,0,1748157109,12629.678867389994,155.41421298000205,54283.37325528 2025-05-25,07:11:51.000,145,11094823,-795,0,1748157110,12629.699076319994,155.4565077599982,54283.31037120001 2025-05-25,07:11:52.000,145,11094817,-795,0,1748157111,12629.719285249994,155.4212621100014,54283.49203632 2025-05-25,07:11:53.000,145,11094788,-795,0,1748157112,12629.739494179994,155.4706060200042,54283.54094616 2025-05-25,07:11:54.000,145,11094763,-795,0,1748157113,12629.672131079999,155.41421298000205,54283.69466280001 2025-05-25,07:11:55.000,145,11094782,-795,0,1748157114,12629.638449529994,155.4212621100014,54283.70863704 2025-05-25,07:11:56.000,145,11094746,-795,0,1748157115,12629.604767979989,155.4212621100014,54283.82741808 2025-05-25,07:11:57.000,145,11094752,-795,0,1748157116,12629.537404879993,155.43536037000013,54283.589856 2025-05-25,07:11:58.000,145,11094795,-795,0,1748157117,12629.604767979989,155.4212621100014,54283.59684312001 2025-05-25,07:11:59.000,145,11094796,-795,0,1748157118,12629.483514400003,155.4071638500027,54283.26146136001 2025-05-25,07:12:00.000,145,11094782,-795,0,1748157119,12629.517195949993,155.37896732999798,54283.44312648 2025-05-25,07:12:01.000,145,11094804,-795,0,1748157120,12629.618240599993,155.41421298000205,54283.64575296001 2025-05-25,07:12:02.000,145,11094812,-795,0,1748157121,12629.631713219998,155.3578199399999,54283.7994696 2025-05-25,07:12:03.000,145,11094791,-795,0,1748157122,12629.624976909989,155.34372168000118,54283.88331504001 2025-05-25,07:12:04.000,145,11094762,-795,0,1748157123,12629.571086429998,155.31552516000374,54283.62479160001 2025-05-25,07:12:05.000,145,11094718,-795,0,1748157124,12629.577822739993,155.34372168000118,54283.771521120005 2025-05-25,07:12:06.000,145,11094758,-795,0,1748157125,12629.577822739993,155.32962342000246,54283.589856 2025-05-25,07:12:07.000,145,11094828,-795,0,1748157126,12629.577822739993,155.35077081000054,54283.59684312001 2025-05-25,07:12:08.000,145,11094783,-795,0,1748157127,12629.429623919998,155.28027950999967,54283.45710072001 2025-05-25,07:12:09.000,145,11094799,-795,0,1748157128,12629.577822739993,155.31552516000374,54283.54793328001 2025-05-25,07:12:10.000,145,11094844,-795,0,1748157129,12629.624976909989,155.26618125000095,54283.80645672 2025-05-25,07:12:11.000,145,11094828,-795,0,1748157130,12629.699076319994,155.2591321200016,54283.86235368001 2025-05-25,07:12:12.000,145,11094803,-795,0,1748157131,12629.672131079999,155.28027950999967,54283.91126352001 2025-05-25,07:12:13.000,145,11094797,-795,0,1748157132,12629.591295359998,155.30847603000439,54283.63876584 2025-05-25,07:12:14.000,145,11094753,-795,0,1748157133,12629.564350119988,155.23798473000352,54283.387229520005 2025-05-25,07:12:15.000,145,11094789,-795,0,1748157134,12629.631713219998,155.30142689999775,54283.49902344001 2025-05-25,07:12:16.000,145,11094812,-795,0,1748157135,12629.584559049988,155.28027950999967,54283.47107496 2025-05-25,07:12:17.000,145,11094810,-795,0,1748157136,12629.638449529994,155.37896732999798,54283.61081736 2025-05-25,07:12:18.000,145,11094778,-795,0,1748157137,12629.726021559989,155.32962342000246,54284.02305744 2025-05-25,07:12:19.000,145,11094745,-795,0,1748157138,12629.699076319994,155.34372168000118,54283.98113472001 2025-05-25,07:12:20.000,145,11094744,-795,0,1748157139,12629.719285249994,155.31552516000374,54283.91825064 2025-05-25,07:12:21.000,145,11094813,-795,0,1748157140,12629.74623048999,155.35077081000054,54284.07895440001 2025-05-25,07:12:22.000,145,11094740,-795,0,1748157141,12629.699076319994,155.31552516000374,54283.9042764 2025-05-25,07:12:23.000,145,11094793,-795,0,1748157142,12629.658658459994,155.3578199399999,54283.82741808 2025-05-25,07:12:24.000,145,11094808,-795,0,1748157143,12629.550877499998,155.28732863999903,54283.76453400001 2025-05-25,07:12:25.000,145,11094755,-795,0,1748157144,12629.571086429998,155.30847603000439,54283.77850824 2025-05-25,07:12:26.000,145,11094782,-795,0,1748157145,12629.624976909989,155.2238864700048,54284.07196728 2025-05-25,07:12:27.000,145,11094809,-795,0,1748157146,12629.523932259988,155.2591321200016,54283.8693408 2025-05-25,07:12:28.000,145,11094789,-795,0,1748157147,12629.550877499998,155.23093560000416,54284.07895440001 2025-05-25,07:12:29.000,145,11094780,-795,0,1748157148,12629.348788199997,155.2238864700048,54283.771521120005 2025-05-25,07:12:30.000,145,11094813,-795,0,1748157149,12629.470041779998,155.25208299000224,54283.7295984 2025-05-25,07:12:31.000,145,11094817,-795,0,1748157150,12629.409414989997,155.21683733999816,54283.71562416001 2025-05-25,07:12:32.000,145,11094807,-795,0,1748157151,12629.530668569998,155.23798473000352,54283.85536656 2025-05-25,07:12:33.000,145,11094788,-795,0,1748157152,12629.517195949993,155.21683733999816,54283.91825064 2025-05-25,07:12:34.000,145,11094797,-795,0,1748157153,12629.456569159993,155.26618125000095,54284.07895440001 2025-05-25,07:12:35.000,145,11094808,-795,0,1748157154,12629.463305470003,155.15339517000393,54284.0440188 2025-05-25,07:12:36.000,145,11094711,-795,0,1748157155,12629.530668569998,155.174542560002,54284.16279984 2025-05-25,07:12:37.000,145,11094828,-795,0,1748157156,12629.496987019993,155.174542560002,54284.16978696001 2025-05-25,07:12:38.000,145,11094788,-795,0,1748157157,12629.503723329988,155.16749343000265,54283.939212000005 2025-05-25,07:12:39.000,145,11094808,-795,0,1748157158,12629.274688789992,155.14634604000457,54283.617804479996 2025-05-25,07:12:40.000,145,11094774,-795,0,1748157159,12629.422887610002,155.18159169000137,54283.79248248001 2025-05-25,07:12:41.000,145,11094818,-795,0,1748157160,12629.456569159993,155.18864082000073,54283.988121840004 2025-05-25,07:12:42.000,145,11094827,-795,0,1748157161,12629.503723329988,155.14634604000457,54284.29555512001 2025-05-25,07:12:43.000,145,11094754,-795,0,1748157162,12629.470041779998,155.16749343000265,54284.33747784001 2025-05-25,07:12:44.000,145,11094806,-795,0,1748157163,12629.395942369993,155.13929690999794,54284.00209608001 2025-05-25,07:12:45.000,145,11094788,-795,0,1748157164,12629.409414989997,155.10405126000114,54284.120877119996 2025-05-25,07:12:46.000,145,11094761,-795,0,1748157165,12629.483514400003,155.15339517000393,54284.11389 2025-05-25,07:12:47.000,145,11094796,-795,0,1748157166,12629.523932259988,155.18159169000137,54284.08594152 2025-05-25,07:12:48.000,145,11094803,-795,0,1748157167,12629.429623919998,155.1604443000033,54283.953186239996 2025-05-25,07:12:49.000,145,11094795,-795,0,1748157168,12629.402678680002,155.10405126000114,54283.89728928 2025-05-25,07:12:50.000,145,11094856,-795,0,1748157169,12629.544141189988,155.16749343000265,54284.38638768001 2025-05-25,07:12:51.000,145,11094793,-795,0,1748157170,12629.517195949993,155.13929690999794,54284.33049072 2025-05-25,07:12:52.000,145,11094744,-795,0,1748157171,12629.456569159993,155.1111003900005,54284.09292864 2025-05-25,07:12:53.000,145,11094765,-795,0,1748157172,12629.584559049988,155.15339517000393,54284.26061952 2025-05-25,07:12:54.000,145,11094814,-795,0,1748157173,12629.618240599993,155.16749343000265,54284.26061952 2025-05-25,07:12:55.000,145,11094809,-795,0,1748157174,12629.584559049988,155.20273907999945,54284.29555512001 2025-05-25,07:12:56.000,145,11094786,-795,0,1748157175,12629.503723329988,155.1604443000033,54284.21869680001 2025-05-25,07:12:57.000,145,11094793,-795,0,1748157176,12629.476778089993,155.1956899500001,54284.28158088 2025-05-25,07:12:58.000,145,11094765,-795,0,1748157177,12629.638449529994,155.16749343000265,54284.71478232 2025-05-25,07:12:59.000,145,11094803,-795,0,1748157178,12629.611504289998,155.14634604000457,54284.69382096 2025-05-25,07:13:00.000,145,11094788,-795,0,1748157179,12629.672131079999,155.1956899500001,54284.61696264 2025-05-25,07:13:01.000,145,11094783,-795,0,1748157180,12629.665394769989,155.13929690999794,54284.78465352 2025-05-25,07:13:02.000,145,11094769,-795,0,1748157181,12629.685603699989,155.2238864700048,54284.5680528 2025-05-25,07:13:03.000,145,11094797,-795,0,1748157182,12629.692340009999,155.1956899500001,54284.58202704001 2025-05-25,07:13:04.000,145,11094790,-795,0,1748157183,12629.631713219998,155.1956899500001,54284.512155840006 2025-05-25,07:13:05.000,145,11094806,-795,0,1748157184,12629.618240599993,155.1604443000033,54284.512155840006 2025-05-25,07:13:06.000,145,11094788,-795,0,1748157185,12629.793384659999,155.16749343000265,54285.00125424 2025-05-25,07:13:07.000,145,11094770,-795,0,1748157186,12629.726021559989,155.15339517000393,54284.91740880001 2025-05-25,07:13:08.000,145,11094718,-795,0,1748157187,12629.685603699989,155.16749343000265,54284.93138304 2025-05-25,07:13:09.000,145,11094788,-795,0,1748157188,12629.544141189988,155.13929690999794,54284.623949759996 2025-05-25,07:13:10.000,145,11094798,-795,0,1748157189,12629.658658459994,155.1956899500001,54284.65189824001 2025-05-25,07:13:11.000,145,11094778,-795,0,1748157190,12629.651922149998,155.2097882099988,54284.59600128 2025-05-25,07:13:12.000,145,11094742,-795,0,1748157191,12629.651922149998,155.2238864700048,54284.7427308 2025-05-25,07:13:13.000,145,11094769,-795,0,1748157192,12629.699076319994,155.2238864700048,54284.66587248 2025-05-25,07:13:14.000,145,11094807,-795,0,1748157193,12629.658658459994,155.1604443000033,54285.0222156 2025-05-25,07:13:15.000,145,11094791,-795,0,1748157194,12629.678867389994,155.16749343000265,54285.015228480006 2025-05-25,07:13:16.000,145,11094688,-795,0,1748157195,12629.712548939999,155.13224777999858,54285.127022399996 2025-05-25,07:13:17.000,145,11094792,-795,0,1748157196,12629.665394769989,155.18864082000073,54285.04317696 2025-05-25,07:13:18.000,145,11094768,-795,0,1748157197,12629.692340009999,155.1956899500001,54284.8824732 2025-05-25,07:13:19.000,145,11094765,-795,0,1748157198,12629.571086429998,155.174542560002,54284.64491112 2025-05-25,07:13:20.000,145,11094769,-795,0,1748157199,12629.624976909989,155.2097882099988,54284.777666400005 2025-05-25,07:13:21.000,145,11094779,-795,0,1748157200,12629.719285249994,155.21683733999816,54284.91042168 2025-05-25,07:13:22.000,145,11094777,-795,0,1748157201,12629.699076319994,155.16749343000265,54285.22484208001 2025-05-25,07:13:23.000,145,11094796,-715,0,1748157202,12629.759703109994,155.21683733999816,54285.182919360006 2025-05-25,07:13:24.000,145,11094726,-795,0,1748157203,12629.712548939999,155.14634604000457,54285.00824136001 2025-05-25,07:13:25.000,145,11094710,-795,0,1748157204,12629.732757869999,155.1956899500001,54285.05016408 2025-05-25,07:13:26.000,145,11094765,-795,0,1748157205,12629.732757869999,155.20273907999945,54284.92439592 2025-05-25,07:13:27.000,145,11094807,-795,0,1748157206,12629.800120969994,155.23093560000416,54285.12003528 2025-05-25,07:13:28.000,145,11094790,-795,0,1748157207,12629.665394769989,155.1956899500001,54284.83356336 2025-05-25,07:13:29.000,145,11094806,-795,0,1748157208,12629.672131079999,155.18864082000073,54284.812602 2025-05-25,07:13:30.000,145,11094789,-795,0,1748157209,12629.800120969994,155.20273907999945,54285.42746856 2025-05-25,07:13:31.000,145,11094774,-795,0,1748157210,12629.840538829994,155.2238864700048,54285.45541704 2025-05-25,07:13:32.000,145,11094722,-795,0,1748157211,12629.732757869999,155.174542560002,54285.231829200005 2025-05-25,07:13:33.000,145,11094772,-795,0,1748157212,12629.80685727999,155.18159169000137,54285.43445568 2025-05-25,07:13:34.000,145,11094772,-795,0,1748157213,12629.820329899994,155.1604443000033,54285.280739040005 2025-05-25,07:13:35.000,145,11094800,-795,0,1748157214,12629.74623048999,155.18864082000073,54285.14798376 2025-05-25,07:13:36.000,145,11094799,-795,0,1748157215,12629.705812629989,155.20273907999945,54285.21785496 2025-05-25,07:13:37.000,145,11094808,-795,0,1748157216,12629.793384659999,155.18159169000137,54285.37157160001 2025-05-25,07:13:38.000,145,11094809,-795,0,1748157217,12629.800120969994,155.13929690999794,54285.67201776 2025-05-25,07:13:39.000,145,11094803,-795,0,1748157218,12629.773175729999,155.14634604000457,54285.58817232001 2025-05-25,07:13:40.000,145,11094746,-795,0,1748157219,12629.773175729999,155.11814951999986,54285.616120800005 2025-05-25,07:13:41.000,145,11094824,-795,0,1748157220,12629.773175729999,155.08290387000307,54285.65804352001 2025-05-25,07:13:42.000,145,11094790,-795,0,1748157221,12629.82706620999,155.13929690999794,54285.48336552 2025-05-25,07:13:43.000,145,11094782,-795,0,1748157222,12629.87422038,155.15339517000393,54285.46939128001 2025-05-25,07:13:44.000,145,11094766,-795,0,1748157223,12629.83380252,155.11814951999986,54285.399520080005 2025-05-25,07:13:45.000,145,11094807,-795,0,1748157224,12629.86748406999,155.174542560002,54285.44144280001 2025-05-25,07:13:46.000,145,11094791,-795,0,1748157225,12629.90790192999,155.15339517000393,54285.75586320001 2025-05-25,07:13:47.000,145,11094806,-795,0,1748157226,12629.88769299999,155.1604443000033,54285.65804352001 2025-05-25,07:13:48.000,145,11094801,-795,0,1748157227,12629.96852871999,155.12519864999922,54285.89560560001 2025-05-25,07:13:49.000,145,11094778,-795,0,1748157228,12629.84727513999,155.11814951999986,54285.52528824 2025-05-25,07:13:50.000,145,11094782,-795,0,1748157229,12630.02915550999,155.12519864999922,54285.52528824 2025-05-25,07:13:51.000,145,11094828,-795,0,1748157230,12630.05610075,155.174542560002,54285.50432688 2025-05-25,07:13:52.000,145,11094788,-795,0,1748157231,12630.123463849995,155.14634604000457,54285.69996624 2025-05-25,07:13:53.000,145,11094798,-795,0,1748157232,12630.17735433,155.18159169000137,54285.74188896 2025-05-25,07:13:54.000,145,11094792,-795,0,1748157233,12630.19082694999,155.174542560002,54286.000412400004 2025-05-25,07:13:55.000,145,11094801,-795,0,1748157234,12630.184090639996,155.09700213000178,54285.9305412 2025-05-25,07:13:56.000,145,11094663,-795,0,1748157235,12630.224508499996,155.11814951999986,54286.05630936 2025-05-25,07:13:57.000,145,11094761,-795,0,1748157236,12630.211035879991,155.14634604000457,54286.09124496001 2025-05-25,07:13:58.000,145,11094766,-795,0,1748157237,12630.285135289996,155.09700213000178,54285.853682880006 2025-05-25,07:13:59.000,145,11094797,-795,0,1748157238,12630.17061801999,155.1111003900005,54285.63009504 2025-05-25,07:14:00.000,145,11094744,-795,0,1748157239,12630.278398980001,155.05470734999835,54285.7907988 2025-05-25,07:14:01.000,145,11094767,-795,0,1748157240,12630.372707319992,155.0617564799977,54285.93752832 2025-05-25,07:14:02.000,145,11094771,-795,0,1748157241,12630.392916249992,155.0124125700022,54286.27989720001 2025-05-25,07:14:03.000,145,11094781,-795,0,1748157242,12630.379443630001,155.00536344000284,54286.30784568001 2025-05-25,07:14:04.000,145,11094752,-795,0,1748157243,12630.345762079996,155.00536344000284,54286.049322240004 2025-05-25,07:14:05.000,145,11094755,-795,0,1748157244,12630.318816840001,154.97716691999813,54286.06329648001 2025-05-25,07:14:06.000,145,11094745,-795,0,1748157245,12630.352498389992,154.95601953000005,54286.05630936 2025-05-25,07:14:07.000,145,11094764,-795,0,1748157246,12630.406388869997,154.93487214000197,54286.119193440005 2025-05-25,07:14:08.000,145,11094796,-795,0,1748157247,12630.413125179992,154.93487214000197,54286.29387144 2025-05-25,07:14:09.000,145,11094798,-795,0,1748157248,12630.419861490001,154.90667562000453,54286.21002600001 2025-05-25,07:14:10.000,145,11094800,-795,0,1748157249,12630.406388869997,154.80798779999895,54286.48252368 2025-05-25,07:14:11.000,145,11094788,-795,0,1748157250,12630.473751969992,154.84323345000303,54286.6292532 2025-05-25,07:14:12.000,145,11094747,-795,0,1748157251,12630.487224589997,154.77979128000152,54286.67816304 2025-05-25,07:14:13.000,145,11094798,-795,0,1748157252,12630.446806729997,154.78684041000088,54286.58733048 2025-05-25,07:14:14.000,145,11094736,-795,0,1748157253,12630.365971009996,154.7374964999981,54286.22400024 2025-05-25,07:14:15.000,145,11094799,-795,0,1748157254,12630.325553149996,154.72339823999937,54286.25893584001 2025-05-25,07:14:16.000,145,11094766,-795,0,1748157255,12630.392916249992,154.69520172000193,54286.44060096 2025-05-25,07:14:17.000,145,11094749,-795,0,1748157256,12630.359234700001,154.62471042000107,54286.43361384 2025-05-25,07:14:18.000,145,11094799,-795,0,1748157257,12630.399652560001,154.58946477000427,54286.72707288 2025-05-25,07:14:19.000,145,11094765,-795,0,1748157258,12630.305344219996,154.6176612900017,54286.503485040004 2025-05-25,07:14:20.000,145,11094728,-795,0,1748157259,12630.440070420002,154.53307173000212,54286.65720168 2025-05-25,07:14:21.000,145,11094750,-795,0,1748157260,12630.419861490001,154.49782607999805,54286.75502136 2025-05-25,07:14:22.000,145,11094828,-795,0,1748157261,12630.440070420002,154.47667868999997,54286.54540776001 2025-05-25,07:14:23.000,145,11094802,-795,0,1748157262,12630.446806729997,154.4907769499987,54286.54540776001 2025-05-25,07:14:24.000,145,11094774,-795,0,1748157263,12630.413125179992,154.39913825999975,54286.48252368 2025-05-25,07:14:25.000,145,11094845,-795,0,1748157264,12630.386179939997,154.41323651999846,54286.524446400006 2025-05-25,07:14:26.000,145,11094753,-795,0,1748157265,12630.318816840001,154.29340131000208,54286.58733048 2025-05-25,07:14:27.000,145,11094763,-795,0,1748157266,12630.406388869997,154.26520479000465,54286.90175088001 2025-05-25,07:14:28.000,145,11094816,-795,0,1748157267,12630.440070420002,154.15241871000035,54286.908738000006 2025-05-25,07:14:29.000,145,11094820,-795,0,1748157268,12630.19756326,154.07487828000012,54286.42662672001 2025-05-25,07:14:30.000,145,11094808,-795,0,1748157269,12630.312080529991,154.0960256699982,54286.43361384 2025-05-25,07:14:31.000,145,11094774,-795,0,1748157270,12630.291871599991,154.03963263000333,54286.42662672001 2025-05-25,07:14:32.000,145,11094776,-795,0,1748157271,12630.372707319992,153.9620922000031,54286.59431760001 2025-05-25,07:14:33.000,145,11094789,-795,0,1748157272,12630.419861490001,153.9127482900003,54286.59431760001 2025-05-25,07:14:34.000,145,11094774,-795,0,1748157273,12630.406388869997,153.814060470002,54286.75502136 2025-05-25,07:14:35.000,145,11094801,-795,0,1748157274,12630.352498389992,153.76471655999921,54286.66418880001 2025-05-25,07:14:36.000,145,11094672,-795,0,1748157275,12630.460279350002,153.69422525999835,54286.85284104001 2025-05-25,07:14:37.000,145,11094784,-795,0,1748157276,12630.433334109992,153.69422525999835,54286.75502136 2025-05-25,07:14:38.000,145,11094828,-795,0,1748157277,12630.514169829992,153.61668482999812,54286.60130472 2025-05-25,07:14:39.000,145,11094764,-795,0,1748157278,12630.318816840001,153.5532426600039,54286.36374264 2025-05-25,07:14:40.000,145,11094788,-795,0,1748157279,12630.440070420002,153.5038987500011,54286.51047216 2025-05-25,07:14:41.000,145,11094742,-795,0,1748157280,12630.541115070002,153.48275136000302,54286.68515016001 2025-05-25,07:14:42.000,145,11094796,-795,0,1748157281,12630.541115070002,153.37701440999808,54286.908738000006 2025-05-25,07:14:43.000,145,11094809,-795,0,1748157282,12630.541115070002,153.36291614999936,54286.84585392 2025-05-25,07:14:44.000,145,11094745,-795,0,1748157283,12630.547851379997,153.26422833000106,54286.789956960005 2025-05-25,07:14:45.000,145,11094769,-795,0,1748157284,12630.527642449997,153.27127746000042,54286.85284104001 2025-05-25,07:14:46.000,145,11094771,-795,0,1748157285,12630.588269239997,153.20078615999955,54286.68515016001 2025-05-25,07:14:47.000,145,11094846,-795,0,1748157286,12630.520906140002,153.1584913800034,54286.67816304 2025-05-25,07:14:48.000,145,11094788,-795,0,1748157287,12630.520906140002,153.05980355999782,54286.671175920004 2025-05-25,07:14:49.000,145,11094828,-795,0,1748157288,12630.467015659997,153.03865616999974,54286.72707288 2025-05-25,07:14:50.000,145,11094798,-795,0,1748157289,12630.601741860002,153.00341052000294,54287.11136448 2025-05-25,07:14:51.000,145,11094792,-795,0,1748157290,12630.648896029998,152.95406661000015,54287.20918416 2025-05-25,07:14:52.000,145,11094820,-795,0,1748157291,12630.682577580003,152.89062443999865,54287.14630008001 2025-05-25,07:14:53.000,145,11094756,-795,0,1748157292,12630.595005549992,152.84128053000313,54287.076428880006 2025-05-25,07:14:54.000,145,11094795,-795,0,1748157293,12630.595005549992,152.7989857499997,54286.64322744001 2025-05-25,07:14:55.000,145,11094832,-795,0,1748157294,12630.581532930002,152.79193662000034,54286.78296984001 2025-05-25,07:14:56.000,145,11094793,-795,0,1748157295,12630.648896029998,152.71439619000012,54286.908738000006 2025-05-25,07:14:57.000,145,11094797,-795,0,1748157296,12630.689313889998,152.67915054000332,54286.98559632 2025-05-25,07:14:58.000,145,11094793,-795,0,1748157297,12630.716259129993,152.62275750000117,54287.18123568 2025-05-25,07:14:59.000,145,11094760,-795,0,1748157298,12630.642159720002,152.62980663000053,54287.125338720005 2025-05-25,07:15:00.000,145,11094743,-795,0,1748157299,12630.722995439988,152.53816794000159,54287.10437736 2025-05-25,07:15:01.000,145,11094819,-795,0,1748157300,12630.716259129993,152.48177489999944,54287.1532872 2025-05-25,07:15:02.000,145,11094800,-795,0,1748157301,12630.797094849993,152.453578380002,54286.97860920001 2025-05-25,07:15:03.000,145,11094807,-795,0,1748157302,12630.709522819998,152.44652925000264,54286.99957056001 2025-05-25,07:15:04.000,145,11094844,-795,0,1748157303,12630.601741860002,152.3548905600037,54286.720085760004 2025-05-25,07:15:05.000,145,11094816,-795,0,1748157304,12630.756676989993,152.3548905600037,54287.006557680004 2025-05-25,07:15:06.000,145,11094809,-795,0,1748157305,12630.931821049999,152.31259578000027,54287.36988792 2025-05-25,07:15:07.000,145,11094794,-795,0,1748157306,12630.918348429994,152.26325187000475,54287.43277200001 2025-05-25,07:15:08.000,145,11094795,-795,0,1748157307,12630.96550259999,152.22095709000132,54287.36988792 2025-05-25,07:15:09.000,145,11094807,-795,0,1748157308,12630.790358539998,152.16456404999917,54287.04848040001 2025-05-25,07:15:10.000,145,11094773,-795,0,1748157309,12630.898139499994,152.15046579000045,54286.97860920001 2025-05-25,07:15:11.000,145,11094762,-795,0,1748157310,12630.884666879989,152.1434166600011,54286.99957056001 2025-05-25,07:15:12.000,145,11094783,-795,0,1748157311,12630.952029979999,152.08702361999894,54287.14630008001 2025-05-25,07:15:13.000,145,11094786,-795,0,1748157312,12630.999184149994,152.1081710100043,54287.25110688 2025-05-25,07:15:14.000,145,11094795,-795,0,1748157313,12631.019393079994,151.97423754000192,54287.37687504 2025-05-25,07:15:15.000,145,11094811,-795,0,1748157314,12630.978975219994,152.00948318999872,54287.258094 2025-05-25,07:15:16.000,145,11094738,-795,0,1748157315,12631.019393079994,151.9319427599985,54287.258094 2025-05-25,07:15:17.000,145,11094759,-795,0,1748157316,12631.00592045999,151.9319427599985,54287.42578488 2025-05-25,07:15:18.000,145,11094756,-795,0,1748157317,12631.05307463,151.86850059000426,54287.27206824 2025-05-25,07:15:19.000,145,11094763,-795,0,1748157318,12630.891403189999,151.82620581000083,54286.99957056001 2025-05-25,07:15:20.000,145,11094778,-795,0,1748157319,12630.999184149994,151.75571450999996,54287.223158400004 2025-05-25,07:15:21.000,145,11094822,-795,0,1748157320,12630.999184149994,151.78391103000467,54287.42578488 2025-05-25,07:15:22.000,145,11094772,-795,0,1748157321,12631.120437729995,151.74161625000124,54287.70526968 2025-05-25,07:15:23.000,145,11094794,-795,0,1748157322,12631.07328356,151.70637060000445,54287.75417952 2025-05-25,07:15:24.000,145,11094798,-795,0,1748157323,12631.08675617999,151.62178104000486,54287.70526968 2025-05-25,07:15:25.000,145,11094770,-795,0,1748157324,12631.0328657,151.62883017000422,54287.64937272001 2025-05-25,07:15:26.000,145,11094830,-795,0,1748157325,12630.992447839999,151.55833887000335,54287.47469472 2025-05-25,07:15:27.000,145,11094809,-795,0,1748157326,12630.958766289994,151.55833887000335,54287.460720480005 2025-05-25,07:15:28.000,145,11094772,-795,0,1748157327,12631.012656769999,151.51604408999992,54287.61443712 2025-05-25,07:15:29.000,145,11094837,-795,0,1748157328,12630.877930569994,151.5019458300012,54287.62142424001 2025-05-25,07:15:30.000,145,11094758,-795,0,1748157329,12630.925084739989,151.44555278999906,54287.81706360001 2025-05-25,07:15:31.000,145,11094795,-795,0,1748157330,12631.019393079994,151.4385036599997,54288.131484000005 2025-05-25,07:15:32.000,145,11094771,-795,0,1748157331,12631.0328657,151.38211062000482,54288.15244536001 2025-05-25,07:15:33.000,145,11094785,-795,0,1748157332,12630.978975219994,151.3750614899982,54288.01969008 2025-05-25,07:15:34.000,145,11094783,-795,0,1748157333,12630.925084739989,151.33276671000203,54287.782128 2025-05-25,07:15:35.000,145,11094793,-795,0,1748157334,12630.931821049999,151.34686497000075,54287.83802496001 2025-05-25,07:15:36.000,145,11094766,-795,0,1748157335,12630.96550259999,151.31161932000396,54288.04065144 2025-05-25,07:15:37.000,145,11094789,-795,0,1748157336,12630.952029979999,151.28342279999924,54288.26423928 2025-05-25,07:15:38.000,145,11094806,-795,0,1748157337,12630.898139499994,151.26932454000053,54288.28520064 2025-05-25,07:15:39.000,145,11094804,-795,0,1748157338,12630.830776399998,151.29752105999796,54288.2362908 2025-05-25,07:15:40.000,145,11094843,-795,0,1748157339,12630.877930569994,151.28342279999924,54288.26423928 2025-05-25,07:15:41.000,145,11094835,-795,0,1748157340,12630.871194259998,151.26932454000053,54288.18738096 2025-05-25,07:15:42.000,145,11094804,-795,0,1748157341,12630.891403189999,151.2552262800018,54288.17340672001 2025-05-25,07:15:43.000,145,11094769,-795,0,1748157342,12630.850985329998,151.29752105999796,54288.180393840004 2025-05-25,07:15:44.000,145,11094797,-795,0,1748157343,12630.749940679998,151.27637366999988,54288.12449688001 2025-05-25,07:15:45.000,145,11094777,-795,0,1748157344,12630.655632339993,151.26227541000117,54288.369046080006 2025-05-25,07:15:46.000,145,11094803,-795,0,1748157345,12630.682577580003,151.2904719299986,54288.48782712001 2025-05-25,07:15:47.000,145,11094815,-795,0,1748157346,12630.749940679998,151.2552262800018,54288.61359528 2025-05-25,07:15:48.000,145,11094801,-795,0,1748157347,12630.736468059993,151.2904719299986,54288.60660816001 2025-05-25,07:15:49.000,145,11094765,-795,0,1748157348,12630.554587689992,151.26227541000117,54288.2362908 2025-05-25,07:15:50.000,145,11094795,-795,0,1748157349,12630.662368650002,151.3045701900046,54288.31314912 2025-05-25,07:15:51.000,145,11094805,-795,0,1748157350,12630.581532930002,151.34686497000075,54288.27821352 2025-05-25,07:15:52.000,145,11094771,-795,0,1748157351,12630.615214479993,151.31161932000396,54288.33411048 2025-05-25,07:15:53.000,145,11094772,-755,0,1748157352,12630.554587689992,151.32571758000267,54288.65551800001 2025-05-25,07:15:54.000,145,11094798,-795,0,1748157353,12630.561324000002,151.33276671000203,54288.66250512 2025-05-25,07:15:55.000,145,11094756,-795,0,1748157354,12630.514169829992,151.32571758000267,54288.64154376 2025-05-25,07:15:56.000,145,11094765,-795,0,1748157355,12630.595005549992,151.29752105999796,54288.84417024001 2025-05-25,07:15:57.000,145,11094760,-795,0,1748157356,12630.547851379997,151.32571758000267,54288.6205824 2025-05-25,07:15:58.000,145,11094808,-795,0,1748157357,12630.493960899992,151.36096322999947,54288.59962104 2025-05-25,07:15:59.000,145,11094771,-795,0,1748157358,12630.298607910001,151.34686497000075,54288.33411048 2025-05-25,07:16:00.000,145,11094787,-795,0,1748157359,12630.433334109992,151.38211062000482,54288.52974984001 2025-05-25,07:16:01.000,145,11094787,-795,0,1748157360,12630.480488280002,151.3398158400014,54288.90705432 2025-05-25,07:16:02.000,145,11094808,-795,0,1748157361,12630.527642449997,151.29752105999796,54289.067758080004 2025-05-25,07:16:03.000,145,11094790,-795,0,1748157362,12630.460279350002,151.31161932000396,54289.09570656 2025-05-25,07:16:04.000,145,11094761,-795,0,1748157363,12630.399652560001,151.29752105999796,54288.9350028 2025-05-25,07:16:05.000,145,11094770,-795,0,1748157364,12630.379443630001,151.3045701900046,54288.66949224 2025-05-25,07:16:06.000,145,11094805,-795,0,1748157365,12630.365971009996,151.26932454000053,54288.830196 2025-05-25,07:16:07.000,145,11094839,-795,0,1748157366,12630.392916249992,151.28342279999924,54288.851157360004 2025-05-25,07:16:08.000,145,11094832,-795,0,1748157367,12630.285135289996,151.27637366999988,54288.753337680006 2025-05-25,07:16:09.000,145,11094784,-795,0,1748157368,12630.19756326,151.2552262800018,54288.84417024001 2025-05-25,07:16:10.000,145,11094806,-795,0,1748157369,12630.312080529991,151.23407889000373,54289.15859064001 2025-05-25,07:16:11.000,145,11094788,-795,0,1748157370,12630.392916249992,151.26227541000117,54289.354230000004 2025-05-25,07:16:12.000,145,11094775,-795,0,1748157371,12630.386179939997,151.26227541000117,54289.34724288001 2025-05-25,07:16:13.000,145,11094775,-795,0,1748157372,12630.345762079996,151.2904719299986,54289.24243608 2025-05-25,07:16:14.000,145,11094829,-795,0,1748157373,12630.291871599991,151.2552262800018,54289.03282248001 2025-05-25,07:16:15.000,145,11094847,-795,0,1748157374,12630.278398980001,151.3045701900046,54289.08173232001 2025-05-25,07:16:16.000,145,11094776,-795,0,1748157375,12630.25819005,151.2904719299986,54289.06077096001 2025-05-25,07:16:17.000,145,11094798,-795,0,1748157376,12630.312080529991,151.3398158400014,54289.44506256001 2025-05-25,07:16:18.000,145,11094761,-795,0,1748157377,12630.305344219996,151.36801235999883,54289.47999816 2025-05-25,07:16:19.000,145,11094805,-795,0,1748157378,12630.278398980001,151.4032580100029,54289.41711408001 2025-05-25,07:16:20.000,145,11094759,-795,0,1748157379,12630.345762079996,151.4385036599997,54289.46602392001 2025-05-25,07:16:21.000,145,11094821,-795,0,1748157380,12630.406388869997,151.4385036599997,54289.36121712 2025-05-25,07:16:22.000,145,11094832,-795,0,1748157381,12630.433334109992,151.39620888000354,54289.29134592 2025-05-25,07:16:23.000,145,11094810,-795,0,1748157382,12630.426597799997,151.36096322999947,54289.3192944 2025-05-25,07:16:24.000,145,11094799,-795,0,1748157383,12630.298607910001,151.32571758000267,54289.17955200001 2025-05-25,07:16:25.000,145,11094807,-795,0,1748157384,12630.21777219,151.39620888000354,54289.4590368 2025-05-25,07:16:26.000,145,11094792,-795,0,1748157385,12630.318816840001,151.45260191999841,54289.79441856 2025-05-25,07:16:27.000,145,11094805,-795,0,1748157386,12630.291871599991,151.51604408999992,54289.8433284 2025-05-25,07:16:28.000,145,11094744,-795,0,1748157387,12630.23798112,151.551289740004,54289.67563752 2025-05-25,07:16:29.000,145,11094821,-795,0,1748157388,12630.13020015999,151.57948626000143,54289.473011040005 2025-05-25,07:16:30.000,145,11094809,-795,0,1748157389,12630.291871599991,151.61473190999823,54289.542882240006 2025-05-25,07:16:31.000,145,11094741,-795,0,1748157390,12630.143672779996,151.65702669000166,54289.46602392001 2025-05-25,07:16:32.000,145,11094758,-795,0,1748157391,12630.271662669991,151.6993214699978,54289.66166328001 2025-05-25,07:16:33.000,145,11094781,-795,0,1748157392,12630.25819005,151.74161625000124,54289.9830708 2025-05-25,07:16:34.000,145,11094759,-795,0,1748157393,12630.285135289996,151.74161625000124,54289.93416096 2025-05-25,07:16:35.000,145,11094750,-795,0,1748157394,12630.271662669991,151.7486653800006,54289.906212480004 2025-05-25,07:16:36.000,145,11094698,-795,0,1748157395,12630.359234700001,151.73456712000188,54290.08787760001 2025-05-25,07:16:37.000,145,11094789,-795,0,1748157396,12630.365971009996,151.80505842000275,54289.89922536001 2025-05-25,07:16:38.000,145,11094774,-795,0,1748157397,12630.426597799997,151.8121075500021,54289.9830708 2025-05-25,07:16:39.000,145,11094780,-795,0,1748157398,12630.21777219,151.77686189999804,54289.65467616 2025-05-25,07:16:40.000,145,11094768,-795,0,1748157399,12630.419861490001,151.7980092900034,54289.92018672001 2025-05-25,07:16:41.000,145,11094792,-795,0,1748157400,12630.473751969992,151.8614514600049,54290.29050408 2025-05-25,07:16:42.000,145,11094731,-795,0,1748157401,12630.568060309997,151.8332549400002,54290.360375280005 2025-05-25,07:16:43.000,145,11094770,-795,0,1748157402,12630.527642449997,151.87554972000362,54290.32543968 2025-05-25,07:16:44.000,145,11094751,-795,0,1748157403,12630.527642449997,151.82620581000083,54290.10185184 2025-05-25,07:16:45.000,145,11094782,-795,0,1748157404,12630.527642449997,151.85440232999827,54290.10185184 2025-05-25,07:16:46.000,145,11094808,-795,0,1748157405,12630.595005549992,151.87554972000362,54290.262555600006 2025-05-25,07:16:47.000,145,11094747,-795,0,1748157406,12630.615214479993,151.8614514600049,54290.2974912 2025-05-25,07:16:48.000,145,11094757,-795,0,1748157407,12630.561324000002,151.82620581000083,54290.17172304 2025-05-25,07:16:49.000,145,11094774,-795,0,1748157408,12630.554587689992,151.82620581000083,54290.45120784001 2025-05-25,07:16:50.000,145,11094800,-795,0,1748157409,12630.689313889998,151.82620581000083,54290.55601464 2025-05-25,07:16:51.000,145,11094745,-795,0,1748157410,12630.722995439988,151.86850059000426,54290.744666880004 2025-05-25,07:16:52.000,145,11094783,-795,0,1748157411,12630.763413299988,151.87554972000362,54290.83549944001 2025-05-25,07:16:53.000,145,11094843,-795,0,1748157412,12630.743204369988,151.90374624000106,54290.6119116 2025-05-25,07:16:54.000,145,11094786,-795,0,1748157413,12630.722995439988,151.9319427599985,54290.528066160005 2025-05-25,07:16:55.000,145,11094845,-795,0,1748157414,12630.770149609998,151.9319427599985,54290.6817828 2025-05-25,07:16:56.000,145,11094776,-795,0,1748157415,12630.783622229988,151.9601392800032,54290.85646080001 2025-05-25,07:16:57.000,145,11094833,-795,0,1748157416,12630.884666879989,151.95309015000385,54291.198829680005 2025-05-25,07:16:58.000,145,11094807,-795,0,1748157417,12630.911612119999,151.98128667000128,54291.17786832 2025-05-25,07:16:59.000,145,11094757,-795,0,1748157418,12630.884666879989,151.97423754000192,54291.15690696 2025-05-25,07:17:00.000,145,11094815,-795,0,1748157419,12630.952029979999,151.98128667000128,54291.2058168 2025-05-25,07:17:01.000,145,11094811,-795,0,1748157420,12630.884666879989,152.0588271000015,54290.9612676 2025-05-25,07:17:02.000,145,11094827,-795,0,1748157421,12630.992447839999,152.0447288400028,54291.05908728 2025-05-25,07:17:03.000,145,11094780,-795,0,1748157422,12631.059810939994,152.1081710100043,54291.28267512 2025-05-25,07:17:04.000,145,11094816,-795,0,1748157423,12631.04633831999,152.0940727499983,54291.33857208001 2025-05-25,07:17:05.000,145,11094758,-795,0,1748157424,12631.039602009994,152.0940727499983,54291.50626296001 2025-05-25,07:17:06.000,145,11094807,-795,0,1748157425,12631.012656769999,152.1081710100043,54291.5202372 2025-05-25,07:17:07.000,145,11094799,-795,0,1748157426,12631.14738296999,152.12226927000302,54291.771773520006 2025-05-25,07:17:08.000,145,11094823,-795,0,1748157427,12631.20800975999,152.13636753000173,54291.78574776 2025-05-25,07:17:09.000,145,11094801,-795,0,1748157428,12631.140646659995,152.19276057000388,54291.450366 2025-05-25,07:17:10.000,145,11094784,-795,0,1748157429,12631.22821868999,152.1575149199998,54291.51325008 2025-05-25,07:17:11.000,145,11094773,-795,0,1748157430,12631.20800975999,152.19980970000324,54291.56215992 2025-05-25,07:17:12.000,145,11094805,-795,0,1748157431,12631.29558179,152.22095709000132,54291.77876064 2025-05-25,07:17:13.000,145,11094817,-795,0,1748157432,12631.322527029995,152.2068588300026,54292.06523256 2025-05-25,07:17:14.000,145,11094765,-795,0,1748157433,12631.302318099995,152.21390796000196,54291.87658032 2025-05-25,07:17:15.000,145,11094801,-795,0,1748157434,12631.41009905999,152.26325187000475,54292.1840136 2025-05-25,07:17:16.000,145,11094673,-795,0,1748157435,12631.4370443,152.24915360999876,54292.05125832001 2025-05-25,07:17:17.000,145,11094770,-795,0,1748157436,12631.490934779991,152.2914483900022,54291.988374240005 2025-05-25,07:17:18.000,145,11094811,-795,0,1748157437,12631.571770499992,152.28439926000283,54292.07920680001 2025-05-25,07:17:19.000,145,11094788,-795,0,1748157438,12631.497671090001,152.28439926000283,54291.939464400006 2025-05-25,07:17:20.000,145,11094793,-795,0,1748157439,12631.612188359992,152.31259578000027,54292.086193920004 2025-05-25,07:17:21.000,145,11094803,-795,0,1748157440,12631.645869909997,152.2914483900022,54292.46349840001 2025-05-25,07:17:22.000,145,11094779,-795,0,1748157441,12631.821013970002,152.3055466500009,54292.61721504 2025-05-25,07:17:23.000,145,11094791,-795,0,1748157442,12631.827750279997,152.29849752000155,54292.70106048001 2025-05-25,07:17:24.000,145,11094775,-795,0,1748157443,12631.901849690003,152.32669403999898,54292.72202184001 2025-05-25,07:17:25.000,145,11094772,-795,0,1748157444,12631.854695519993,152.3407922999977,54292.44952416 2025-05-25,07:17:26.000,145,11094751,-795,0,1748157445,12631.915322309993,152.29849752000155,54292.54734384 2025-05-25,07:17:27.000,145,11094712,-795,0,1748157446,12631.989421719998,152.34784143000434,54292.51939536 2025-05-25,07:17:28.000,145,11094802,-795,0,1748157447,12632.090466369998,152.36193969000306,54292.76394456 2025-05-25,07:17:29.000,145,11094742,-795,0,1748157448,12632.124147919989,152.32669403999898,54292.97355816 2025-05-25,07:17:30.000,145,11094795,-795,0,1748157449,12632.157829469994,152.31259578000027,54293.02945512 2025-05-25,07:17:31.000,145,11094785,-795,0,1748157450,12632.30602828999,152.27735013000347,54293.05740360001 2025-05-25,07:17:32.000,145,11094726,-795,0,1748157451,12632.231928879999,152.3055466500009,54293.00150664 2025-05-25,07:17:33.000,145,11094776,-795,0,1748157452,12632.400336629995,152.32669403999898,54293.1272748 2025-05-25,07:17:34.000,145,11094790,-795,0,1748157453,12632.52832651999,152.3407922999977,54293.41374672 2025-05-25,07:17:35.000,145,11094782,-795,0,1748157454,12632.56874437999,152.3407922999977,54293.329901280005 2025-05-25,07:17:36.000,145,11094841,-715,0,1748157455,12632.602425929996,152.34784143000434,54293.46964368001 2025-05-25,07:17:37.000,145,11094807,-795,0,1748157456,12632.750624749991,152.37603795000177,54293.89585800001 2025-05-25,07:17:38.000,145,11094791,-795,0,1748157457,12632.777569990001,152.36193969000306,54294.01463904 2025-05-25,07:17:39.000,145,11094770,-795,0,1748157458,12632.777569990001,152.38308708000113,54294.0356004 2025-05-25,07:17:40.000,145,11094762,-795,0,1748157459,12632.838196780001,152.37603795000177,54294.08451024 2025-05-25,07:17:41.000,145,11094784,-795,0,1748157460,12632.865142019997,152.37603795000177,54293.89585800001 2025-05-25,07:17:42.000,145,11094745,-795,0,1748157461,12632.865142019997,152.41128359999857,54294.07752312 2025-05-25,07:17:43.000,145,11094789,-795,0,1748157462,12632.932505119992,152.41833272999793,54294.1753428 2025-05-25,07:17:44.000,145,11094799,-795,0,1748157463,12632.959450360002,152.46767664000072,54294.25918824001 2025-05-25,07:17:45.000,145,11094799,-795,0,1748157464,12632.939241430002,152.44652925000264,54294.46181472 2025-05-25,07:17:46.000,145,11094755,-795,0,1748157465,12633.006604529997,152.5029222900048,54294.5596344 2025-05-25,07:17:47.000,145,11094763,-795,0,1748157466,12633.100912870003,152.453578380002,54294.79719648 2025-05-25,07:17:48.000,145,11094724,-795,0,1748157467,12633.107649179998,152.48177489999944,54294.78322224001 2025-05-25,07:17:49.000,145,11094793,-795,0,1748157468,12633.073967629993,152.5029222900048,54294.52469880001 2025-05-25,07:17:50.000,145,11094770,-795,0,1748157469,12633.148067039998,152.5170205500035,54294.67841544 2025-05-25,07:17:51.000,145,11094821,-795,0,1748157470,12633.188484899998,152.5170205500035,54294.74129952001 2025-05-25,07:17:52.000,145,11094749,-795,0,1748157471,12633.222166449988,152.5522662000003,54295.03475856 2025-05-25,07:17:53.000,145,11094800,-795,0,1748157472,12633.323211099989,152.5029222900048,54295.25135928 2025-05-25,07:17:54.000,145,11094788,-715,0,1748157473,12633.269320619998,152.5029222900048,54295.28629488001 2025-05-25,07:17:55.000,145,11094775,-795,0,1748157474,12633.296265859994,152.4888240299988,54295.26533352001 2025-05-25,07:17:56.000,145,11094701,-795,0,1748157475,12633.350156339999,152.48177489999944,54295.36315320001 2025-05-25,07:17:57.000,145,11094727,-795,0,1748157476,12633.249111689998,152.46062751000136,54294.96488736 2025-05-25,07:17:58.000,145,11094791,-795,0,1748157477,12633.370365269999,152.52406968000287,54295.342191840005 2025-05-25,07:17:59.000,145,11094750,-795,0,1748157478,12633.269320619998,152.47472577000008,54295.09764264001 2025-05-25,07:18:00.000,145,11094794,-795,0,1748157479,12633.363628959989,152.46767664000072,54295.48892136 2025-05-25,07:18:01.000,145,11094769,-795,0,1748157480,12633.397310509994,152.453578380002,54295.677573600005 2025-05-25,07:18:02.000,145,11094778,-795,0,1748157481,12633.558981949995,152.44652925000264,54295.95007128 2025-05-25,07:18:03.000,145,11094760,-795,0,1748157482,12633.62634504999,152.46062751000136,54296.04789096 2025-05-25,07:18:04.000,145,11094721,-795,0,1748157483,12633.61287243,152.47472577000008,54295.894174320005 2025-05-25,07:18:05.000,145,11094776,-795,0,1748157484,12633.70718076999,152.44652925000264,54295.90116144 2025-05-25,07:18:06.000,145,11094796,-795,0,1748157485,12633.62634504999,152.43243099000392,54295.7125092 2025-05-25,07:18:07.000,145,11094706,-795,0,1748157486,12633.69370815,152.453578380002,54295.88020008 2025-05-25,07:18:08.000,145,11094780,-795,0,1748157487,12633.75433494,152.43243099000392,54296.38327272 2025-05-25,07:18:09.000,145,11094778,-795,0,1748157488,12633.70718076999,152.4042344699992,54296.20160760001 2025-05-25,07:18:10.000,145,11094758,-795,0,1748157489,12633.87558852,152.43243099000392,54296.4810924 2025-05-25,07:18:11.000,145,11094752,-795,0,1748157490,12633.868852209991,152.47472577000008,54296.48807952001 2025-05-25,07:18:12.000,145,11094769,-795,0,1748157491,12633.942951619996,152.43243099000392,54296.516028000005 2025-05-25,07:18:13.000,145,11094754,-795,0,1748157492,12633.976633170001,152.4042344699992,54296.59288632 2025-05-25,07:18:14.000,145,11094832,-795,0,1748157493,12633.990105789992,152.41128359999857,54296.69769312 2025-05-25,07:18:15.000,145,11094778,-795,0,1748157494,12633.976633170001,152.39718533999985,54296.662757520004 2025-05-25,07:18:16.000,145,11094780,-795,0,1748157495,12633.936215310001,152.34784143000434,54297.0051264 2025-05-25,07:18:17.000,145,11094766,-795,0,1748157496,12634.084414129997,152.3548905600037,54297.2496756 2025-05-25,07:18:18.000,145,11094777,-795,0,1748157497,12634.091150439992,152.34784143000434,54297.38243088 2025-05-25,07:18:19.000,145,11094791,-795,0,1748157498,12634.017051030001,152.33374316999834,54297.284611200004 2025-05-25,07:18:20.000,145,11094729,-795,0,1748157499,12634.057468890001,152.31964490999962,54296.97717792 2025-05-25,07:18:21.000,145,11094763,-795,0,1748157500,12634.111359369992,152.27735013000347,54297.25666272001 2025-05-25,07:18:22.000,145,11094806,-795,0,1748157501,12634.138304610002,152.3055466500009,54297.305572560006 2025-05-25,07:18:23.000,145,11094804,-795,0,1748157502,12634.151777229992,152.3055466500009,54297.34749528001 2025-05-25,07:18:24.000,145,11094800,-795,0,1748157503,12634.010314719992,152.21390796000196,54297.60601872 2025-05-25,07:18:25.000,145,11094752,-795,0,1748157504,12634.017051030001,152.21390796000196,54297.66191568001 2025-05-25,07:18:26.000,145,11094821,-795,0,1748157505,12634.091150439992,152.1434166600011,54297.8435808 2025-05-25,07:18:27.000,145,11094761,-795,0,1748157506,12634.097886750002,152.12226927000302,54297.94140048 2025-05-25,07:18:28.000,145,11094747,-795,0,1748157507,12634.057468890001,152.06587623000087,54297.7737096 2025-05-25,07:18:29.000,145,11094800,-795,0,1748157508,12633.942951619996,152.08702361999894,54297.62698008 2025-05-25,07:18:30.000,145,11094782,-795,0,1748157509,12633.976633170001,151.99538493,54297.75973536001 2025-05-25,07:18:31.000,145,11094798,-795,0,1748157510,12633.949687929991,151.99538493,54297.80165808001 2025-05-25,07:18:32.000,145,11094770,-795,0,1748157511,12633.949687929991,151.8966971100017,54298.10210424 2025-05-25,07:18:33.000,145,11094784,-795,0,1748157512,12633.889061139991,151.88964798000234,54297.94140048 2025-05-25,07:18:34.000,145,11094767,-795,0,1748157513,12633.85537959,151.81915668000147,54298.03922016 2025-05-25,07:18:35.000,145,11094738,-795,0,1748157514,12633.82843434999,151.80505842000275,54297.94140048 2025-05-25,07:18:36.000,145,11094684,-795,0,1748157515,12633.7947528,151.74161625000124,54298.03922016 2025-05-25,07:18:37.000,145,11094757,-795,0,1748157516,12633.74759862999,151.72046886000317,54298.074155760005 2025-05-25,07:18:38.000,145,11094764,-795,0,1748157517,12633.73412601,151.6499775600023,54298.08813 2025-05-25,07:18:39.000,145,11094785,-795,0,1748157518,12633.56571825999,151.5653880000027,54297.9833232 2025-05-25,07:18:40.000,145,11094734,-795,0,1748157519,12633.58592718999,151.551289740004,54298.27678224 2025-05-25,07:18:41.000,145,11094801,-795,0,1748157520,12633.62634504999,151.55833887000335,54298.38857616 2025-05-25,07:18:42.000,145,11094793,-795,0,1748157521,12633.62634504999,151.48079844000313,54298.51434432 2025-05-25,07:18:43.000,145,11094768,-795,0,1748157522,12633.64655397999,151.45260191999841,54298.32569208 2025-05-25,07:18:44.000,145,11094781,-795,0,1748157523,12633.56571825999,151.38915975000418,54298.19992392 2025-05-25,07:18:45.000,145,11094786,-795,0,1748157524,12633.498355159994,151.36096322999947,54298.28376936001 2025-05-25,07:18:46.000,145,11094809,-795,0,1748157525,12633.49161885,151.33276671000203,54298.32569208 2025-05-25,07:18:47.000,145,11094773,-795,0,1748157526,12633.451200989999,151.29752105999796,54298.56325416 2025-05-25,07:18:48.000,145,11094817,-795,0,1748157527,12633.383837889989,151.19883323999966,54298.409537520005 2025-05-25,07:18:49.000,145,11094787,-795,0,1748157528,12633.262584309989,151.1917841100003,54298.3676148 2025-05-25,07:18:50.000,145,11094776,-795,0,1748157529,12633.377101579994,151.1565384600035,54298.577228400005 2025-05-25,07:18:51.000,145,11094800,-795,0,1748157530,12633.336683719994,151.17768585000158,54298.27678224 2025-05-25,07:18:52.000,145,11094757,-795,0,1748157531,12633.363628959989,151.14948933000414,54298.46543448 2025-05-25,07:18:53.000,145,11094796,-795,0,1748157532,12633.323211099989,151.1565384600035,54298.44447312 2025-05-25,07:18:54.000,145,11094707,-795,0,1748157533,12633.289529549998,151.093096290002,54298.34665344 2025-05-25,07:18:55.000,145,11094747,-795,0,1748157534,12633.282793239989,151.093096290002,54298.68902232001 2025-05-25,07:18:56.000,145,11094782,-795,0,1748157535,12633.336683719994,151.06489977000456,54298.8916488 2025-05-25,07:18:57.000,145,11094812,-795,0,1748157536,12633.356892649994,151.05080150999856,54298.94754576 2025-05-25,07:18:58.000,145,11094717,-795,0,1748157537,12633.323211099989,151.03670324999985,54298.94055864 2025-05-25,07:18:59.000,145,11094786,-795,0,1748157538,12633.350156339999,151.02260499000113,54298.59818976001 2025-05-25,07:19:00.000,145,11094789,-795,0,1748157539,12633.370365269999,150.9944084700037,54298.696009440006 2025-05-25,07:19:01.000,145,11094740,-795,0,1748157540,12633.377101579994,150.95211369000026,54298.75889352 2025-05-25,07:19:02.000,145,11094822,-795,0,1748157541,12633.383837889989,150.95916281999962,54298.91959728 2025-05-25,07:19:03.000,145,11094795,-795,0,1748157542,12633.390574199999,150.9803102099977,54299.05933968 2025-05-25,07:19:04.000,145,11094756,-795,0,1748157543,12633.255847999993,150.90276978000475,54299.05933968 2025-05-25,07:19:05.000,145,11094759,-795,0,1748157544,12633.336683719994,150.87457326000003,54299.11523664 2025-05-25,07:19:06.000,145,11094806,-795,0,1748157545,12633.42425574999,150.8816223899994,54299.150172240006 2025-05-25,07:19:07.000,145,11094786,-795,0,1748157546,12633.49161885,150.91686804000346,54299.05933968 2025-05-25,07:19:08.000,145,11094738,-795,0,1748157547,12633.47140992,150.8816223899994,54299.14318512001 2025-05-25,07:19:09.000,145,11094812,-795,0,1748157548,12633.370365269999,150.83932761000324,54298.76588064001 2025-05-25,07:19:10.000,145,11094807,-795,0,1748157549,12633.430992059999,150.8463767400026,54299.2060692 2025-05-25,07:19:11.000,145,11094785,-795,0,1748157550,12633.42425574999,150.83227848000388,54299.22703056 2025-05-25,07:19:12.000,145,11094790,-795,0,1748157551,12633.52530039999,150.83932761000324,54299.49254112 2025-05-25,07:19:13.000,145,11094768,-795,0,1748157552,12633.579190879995,150.86752413000067,54299.54843808 2025-05-25,07:19:14.000,145,11094823,-795,0,1748157553,12633.55224564,150.8957206499981,54299.33183736 2025-05-25,07:19:15.000,145,11094770,-795,0,1748157554,12633.58592718999,150.8816223899994,54299.28292752 2025-05-25,07:19:16.000,145,11094717,-795,0,1748157555,12633.60613611999,150.87457326000003,54299.42965704 2025-05-25,07:19:17.000,145,11094706,-795,0,1748157556,12633.66676290999,150.86047500000132,54299.35279872 2025-05-25,07:19:18.000,145,11094833,-795,0,1748157557,12633.58592718999,150.90276978000475,54299.63927064 2025-05-25,07:19:19.000,145,11094798,-795,0,1748157558,12633.50509146999,150.86047500000132,54299.50651536001 2025-05-25,07:19:20.000,145,11094756,-795,0,1748157559,12633.61287243,150.87457326000003,54299.75805168 2025-05-25,07:19:21.000,145,11094757,-795,0,1748157560,12633.700444459995,150.91686804000346,54300.016575120004 2025-05-25,07:19:22.000,145,11094798,-795,0,1748157561,12633.72738969999,150.95211369000026,54299.86285848001 2025-05-25,07:19:23.000,145,11094803,-795,0,1748157562,12633.781280179996,150.95916281999962,54299.869845600006 2025-05-25,07:19:24.000,145,11094712,-795,0,1748157563,12633.73412601,150.9944084700037,54299.83491 2025-05-25,07:19:25.000,145,11094733,-795,0,1748157564,12633.81496173,151.0085067300024,54299.918755440005 2025-05-25,07:19:26.000,145,11094796,-795,0,1748157565,12633.69370815,150.9944084700037,54300.00958800001 2025-05-25,07:19:27.000,145,11094798,-795,0,1748157566,12633.882324829996,151.01555586000177,54300.2890728 2025-05-25,07:19:28.000,145,11094758,-795,0,1748157567,12633.868852209991,151.06489977000456,54300.421828080005 2025-05-25,07:19:29.000,145,11094779,-795,0,1748157568,12633.82843434999,151.06489977000456,54300.33099552 2025-05-25,07:19:30.000,145,11094804,-715,0,1748157569,12633.949687929991,151.093096290002,54300.26811144 2025-05-25,07:19:31.000,145,11094782,-795,0,1748157570,12634.030523649992,151.14948933000414,54300.38689248 2025-05-25,07:19:32.000,145,11094729,-795,0,1748157571,12634.057468890001,151.17768585000158,54300.46375080001 2025-05-25,07:19:33.000,145,11094690,-795,0,1748157572,12634.043996269997,151.19883323999966,54300.45676368 2025-05-25,07:19:34.000,145,11094725,-795,0,1748157573,12633.983369479996,151.1917841100003,54300.58253184001 2025-05-25,07:19:35.000,145,11094760,-795,0,1748157574,12633.996842100001,151.1283419399988,54300.5685576 2025-05-25,07:19:36.000,145,11094751,-795,0,1748157575,12634.124831989997,151.20588236999902,54301.09957872 2025-05-25,07:19:37.000,145,11094808,-795,0,1748157576,12634.225876639997,151.28342279999924,54301.1973984 2025-05-25,07:19:38.000,145,11094796,-795,0,1748157577,12634.165249849997,151.32571758000267,54300.91092648 2025-05-25,07:19:39.000,145,11094811,-795,0,1748157578,12634.158513540002,151.31866845000332,54300.98778480001 2025-05-25,07:19:40.000,145,11094784,-795,0,1748157579,12634.232612949992,151.2904719299986,54300.95983632 2025-05-25,07:19:41.000,145,11094799,-795,0,1748157580,12634.239349260002,151.32571758000267,54301.23233400001 2025-05-25,07:19:42.000,145,11094764,-795,0,1748157581,12634.252821879993,151.31866845000332,54301.46290896 2025-05-25,07:19:43.000,145,11094785,-795,0,1748157582,12634.286503429998,151.31866845000332,54301.546754400006 2025-05-25,07:19:44.000,145,11094810,-795,0,1748157583,12634.212404019992,151.31866845000332,54301.50483168 2025-05-25,07:19:45.000,145,11094778,-795,0,1748157584,12634.387548079998,151.33276671000203,54301.77732936 2025-05-25,07:19:46.000,145,11094780,-795,0,1748157585,12634.380811769988,151.36096322999947,54301.55374152 2025-05-25,07:19:47.000,145,11094800,-795,0,1748157586,12634.387548079998,151.34686497000075,54301.60265136 2025-05-25,07:19:48.000,145,11094748,-795,0,1748157587,12634.387548079998,151.36096322999947,54301.497844560006 2025-05-25,07:19:49.000,145,11094801,-795,0,1748157588,12634.340393910003,151.3539141000001,54301.58867712001 2025-05-25,07:19:50.000,145,11094809,-795,0,1748157589,12634.448174869998,151.33276671000203,54301.95200736001 2025-05-25,07:19:51.000,145,11094808,-795,0,1748157590,12634.488592729998,151.39620888000354,54302.04283992001 2025-05-25,07:19:52.000,145,11094799,-795,0,1748157591,12634.562692139989,151.3398158400014,54302.21053080001 2025-05-25,07:19:53.000,145,11094798,-795,0,1748157592,12634.569428449999,151.34686497000075,54302.39219592 2025-05-25,07:19:54.000,145,11094772,-795,0,1748157593,12634.515537969994,151.34686497000075,54302.13367248 2025-05-25,07:19:55.000,145,11094781,-795,0,1748157594,12634.555955829994,151.36096322999947,54302.105724 2025-05-25,07:19:56.000,145,11094684,-795,0,1748157595,12634.636791549994,151.34686497000075,54302.32232472 2025-05-25,07:19:57.000,145,11094773,-795,0,1748157596,12634.589637379999,151.3539141000001,54302.315337600005 2025-05-25,07:19:58.000,145,11094781,-795,0,1748157597,12634.576164759994,151.31161932000396,54302.53892544 2025-05-25,07:19:59.000,145,11094776,-795,0,1748157598,12634.468383799998,151.38211062000482,54302.39219592 2025-05-25,07:20:00.000,145,11094778,-795,0,1748157599,12634.562692139989,151.2904719299986,54302.601809520005 2025-05-25,07:20:01.000,145,11094790,-795,0,1748157600,12634.609846309999,151.32571758000267,54302.78347464 2025-05-25,07:20:02.000,145,11094781,-795,0,1748157601,12634.650264169999,151.3045701900046,54302.650719360005 2025-05-25,07:20:03.000,145,11094770,-795,0,1748157602,12634.488592729998,151.32571758000267,54302.47604136001 2025-05-25,07:20:04.000,145,11094780,-795,0,1748157603,12634.596373689994,151.3045701900046,54302.552899680006 2025-05-25,07:20:05.000,145,11094801,-795,0,1748157604,12634.535746899994,151.3045701900046,54302.552899680006 2025-05-25,07:20:06.000,145,11094717,-795,0,1748157605,12634.549219519999,151.28342279999924,54303.00706248001 2025-05-25,07:20:07.000,145,11094753,-795,0,1748157606,12634.609846309999,151.31161932000396,54303.14680488001 2025-05-25,07:20:08.000,145,11094779,-795,0,1748157607,12634.62331892999,151.27637366999988,54303.12584352001 2025-05-25,07:20:09.000,145,11094811,-795,0,1748157608,12634.529010589999,151.23407889000373,54303.104882160005 2025-05-25,07:20:10.000,145,11094731,-795,0,1748157609,12634.616582619994,151.26227541000117,54303.06295944 2025-05-25,07:20:11.000,145,11094782,-795,0,1748157610,12634.670473099999,151.2552262800018,54303.18174048 2025-05-25,07:20:12.000,145,11094754,-795,0,1748157611,12634.650264169999,151.22702976000437,54303.202701840004 2025-05-25,07:20:13.000,145,11094786,-795,0,1748157612,12634.630055239999,151.26227541000117,54303.2585988 2025-05-25,07:20:14.000,145,11094812,-795,0,1748157613,12634.616582619994,151.16358759000286,54303.33545712001 2025-05-25,07:20:15.000,145,11094774,-795,0,1748157614,12634.60310999999,151.17768585000158,54303.41930256 2025-05-25,07:20:16.000,145,11094812,-795,0,1748157615,12634.657000479994,151.1071945500007,54303.66385176 2025-05-25,07:20:17.000,145,11094804,-795,0,1748157616,12634.75130882,151.16358759000286,54303.873465360004 2025-05-25,07:20:18.000,145,11094784,-795,0,1748157617,12634.717627269994,151.12129280999943,54303.55205784001 2025-05-25,07:20:19.000,145,11094763,-795,0,1748157618,12634.737836199994,151.1071945500007,54303.607954800005 2025-05-25,07:20:20.000,145,11094798,-795,0,1748157619,12634.79172668,151.08604716000264,54303.68481312 2025-05-25,07:20:21.000,145,11094720,-795,0,1748157620,12634.80519929999,151.05785063999792,54303.75468432 2025-05-25,07:20:22.000,145,11094839,-795,0,1748157621,12634.778254059995,151.01555586000177,54304.062117600006 2025-05-25,07:20:23.000,145,11094778,-795,0,1748157622,12634.78499036999,150.96621194999898,54304.17391152001 2025-05-25,07:20:24.000,145,11094755,-795,0,1748157623,12634.69068203,150.92391717000282,54304.062117600006 2025-05-25,07:20:25.000,145,11094809,-795,0,1748157624,12634.717627269994,150.92391717000282,54304.13897592 2025-05-25,07:20:26.000,145,11094784,-795,0,1748157625,12634.86582608999,150.93801543000154,54304.1669244 2025-05-25,07:20:27.000,145,11094788,-795,0,1748157626,12634.899507639995,150.92391717000282,54304.14596304 2025-05-25,07:20:28.000,145,11094814,-795,0,1748157627,12634.899507639995,150.91686804000346,54304.15295016001 2025-05-25,07:20:29.000,145,11094802,-795,0,1748157628,12634.717627269994,150.85342587000196,54303.98525928001 2025-05-25,07:20:30.000,145,11094785,-795,0,1748157629,12634.83214454,150.8957206499981,54304.40448648 2025-05-25,07:20:31.000,145,11094820,-795,0,1748157630,12634.78499036999,150.90276978000475,54304.46038344 2025-05-25,07:20:32.000,145,11094771,-795,0,1748157631,12634.70415464999,150.85342587000196,54304.4114736 2025-05-25,07:20:33.000,145,11094788,-795,0,1748157632,12634.81193561,150.8463767400026,54304.62807432 2025-05-25,07:20:34.000,145,11094785,-795,0,1748157633,12634.83214454,150.87457326000003,54304.495319040005 2025-05-25,07:20:35.000,145,11094763,-795,0,1748157634,12634.670473099999,150.8463767400026,54304.36955088001 2025-05-25,07:20:36.000,145,11094798,-795,0,1748157635,12634.657000479994,150.83227848000388,54304.46737056001 2025-05-25,07:20:37.000,145,11094813,-795,0,1748157636,12634.73109989,150.81113108999853,54304.565190240006 2025-05-25,07:20:38.000,145,11094709,-795,0,1748157637,12634.650264169999,150.81818021999788,54304.75384248001 2025-05-25,07:20:39.000,145,11094774,-795,0,1748157638,12634.569428449999,150.78998370000045,54304.614100080005 2025-05-25,07:20:40.000,145,11094769,-795,0,1748157639,12634.582901069989,150.81113108999853,54304.711919760004 2025-05-25,07:20:41.000,145,11094751,-795,0,1748157640,12634.64352785999,150.82522935000452,54304.70493264001 2025-05-25,07:20:42.000,145,11094756,-795,0,1748157641,12634.72436357999,150.78998370000045,54304.7608296 2025-05-25,07:20:43.000,145,11094802,-795,0,1748157642,12634.677209409994,150.7970328299998,54304.80973944 2025-05-25,07:20:44.000,145,11094735,-795,0,1748157643,12634.657000479994,150.761787180003,54304.78877808 2025-05-25,07:20:45.000,145,11094802,-795,0,1748157644,12634.529010589999,150.71949239999958,54304.732881120006 2025-05-25,07:20:46.000,145,11094727,-795,0,1748157645,12634.495329039994,150.69129588000214,54305.01236592001 2025-05-25,07:20:47.000,145,11094776,-795,0,1748157646,12634.589637379999,150.72654152999894,54305.117172720005 2025-05-25,07:20:48.000,145,11094760,-795,0,1748157647,12634.60310999999,150.69129588000214,54305.17306968 2025-05-25,07:20:49.000,145,11094834,-795,0,1748157648,12634.542483209989,150.72654152999894,54305.068262880006 2025-05-25,07:20:50.000,145,11094800,-795,0,1748157649,12634.569428449999,150.68424675000279,54304.88659776 2025-05-25,07:20:51.000,145,11094775,-795,0,1748157650,12634.636791549994,150.67719762000343,54305.11018560001 2025-05-25,07:20:52.000,145,11094758,-795,0,1748157651,12634.542483209989,150.67719762000343,54304.81672656 2025-05-25,07:20:53.000,145,11094778,-795,0,1748157652,12634.468383799998,150.63490284,54305.09621136 2025-05-25,07:20:54.000,145,11094782,-795,0,1748157653,12634.535746899994,150.60670632000256,54305.249928 2025-05-25,07:20:55.000,145,11094791,-795,0,1748157654,12634.555955829994,150.63490284,54305.43159312 2025-05-25,07:20:56.000,145,11094772,-795,0,1748157655,12634.582901069989,150.61375545000192,54305.452554480005 2025-05-25,07:20:57.000,145,11094772,-795,0,1748157656,12634.582901069989,150.63490284,54305.19403104 2025-05-25,07:20:58.000,145,11094792,-795,0,1748157657,12634.630055239999,150.63490284,54305.333773440005 2025-05-25,07:20:59.000,145,11094796,-795,0,1748157658,12634.636791549994,150.60670632000256,54305.43858024 2025-05-25,07:21:00.000,145,11094689,-795,0,1748157659,12634.64352785999,150.61375545000192,54305.39665752001 2025-05-25,07:21:01.000,145,11094746,-795,0,1748157660,12634.609846309999,150.5714606699985,54305.69710368 2025-05-25,07:21:02.000,145,11094755,-795,0,1748157661,12634.596373689994,150.5503132800004,54305.739026400006 2025-05-25,07:21:03.000,145,11094804,-795,0,1748157662,12634.616582619994,150.5362150200017,54305.80191048 2025-05-25,07:21:04.000,145,11094811,-795,0,1748157663,12634.535746899994,150.4868711099989,54305.683129439996 2025-05-25,07:21:05.000,145,11094834,-795,0,1748157664,12634.502065349989,150.52916589000233,54305.46652872 2025-05-25,07:21:06.000,145,11094792,-795,0,1748157665,12634.62331892999,150.54326415000105,54305.64819384 2025-05-25,07:21:07.000,145,11094810,-795,0,1748157666,12634.66373678999,150.50801850000425,54305.74601352 2025-05-25,07:21:08.000,145,11094787,-795,0,1748157667,12634.636791549994,150.52916589000233,54305.61325824001 2025-05-25,07:21:09.000,145,11094790,-795,0,1748157668,12634.582901069989,150.4868711099989,54305.9137044 2025-05-25,07:21:10.000,145,11094778,-795,0,1748157669,12634.60310999999,150.50801850000425,54306.01152408 2025-05-25,07:21:11.000,145,11094775,-795,0,1748157670,12634.589637379999,150.52916589000233,54306.03248544 2025-05-25,07:21:12.000,145,11094794,-795,0,1748157671,12634.670473099999,150.50801850000425,54306.10235664 2025-05-25,07:21:13.000,145,11094788,-795,0,1748157672,12634.670473099999,150.50801850000425,54305.906717280006 2025-05-25,07:21:14.000,145,11094792,-795,0,1748157673,12634.576164759994,150.5009693700049,54305.71107792001 2025-05-25,07:21:15.000,145,11094798,-795,0,1748157674,12634.636791549994,150.47982197999954,54305.850820319996 2025-05-25,07:21:16.000,145,11094672,-795,0,1748157675,12634.657000479994,150.49392023999826,54305.94864000001 2025-05-25,07:21:17.000,145,11094777,-795,0,1748157676,12634.589637379999,150.41637980999803,54306.15126648 2025-05-25,07:21:18.000,145,11094766,-795,0,1748157677,12634.569428449999,150.40228154999932,54306.23511192001 2025-05-25,07:21:19.000,145,11094777,-795,0,1748157678,12634.448174869998,150.36703590000252,54305.97658848001 2025-05-25,07:21:20.000,145,11094742,-795,0,1748157679,12634.495329039994,150.3529376400038,54306.074408160006 2025-05-25,07:21:21.000,145,11094770,-795,0,1748157680,12634.576164759994,150.34588851000444,54306.03248544 2025-05-25,07:21:22.000,145,11094769,-795,0,1748157681,12634.589637379999,150.35998677000316,54306.0883824 2025-05-25,07:21:23.000,145,11094778,-795,0,1748157682,12634.529010589999,150.35998677000316,54306.09536952001 2025-05-25,07:21:24.000,145,11094786,-795,0,1748157683,12634.495329039994,150.303593730001,54305.87876880001 2025-05-25,07:21:25.000,145,11094729,-795,0,1748157684,12634.495329039994,150.3247411199991,54306.25607328 2025-05-25,07:21:26.000,145,11094811,-795,0,1748157685,12634.495329039994,150.27539721000358,54306.33293160001 2025-05-25,07:21:27.000,145,11094815,-795,0,1748157686,12634.441438559988,150.3247411199991,54306.30498312 2025-05-25,07:21:28.000,145,11094779,-795,0,1748157687,12634.380811769988,150.26834808000422,54306.14427936001 2025-05-25,07:21:29.000,145,11094783,-795,0,1748157688,12634.374075459993,150.25424981999822,54305.89274304 2025-05-25,07:21:30.000,145,11094791,-795,0,1748157689,12634.488592729998,150.26129895000486,54306.1582536 2025-05-25,07:21:31.000,145,11094765,-795,0,1748157690,12634.502065349989,150.26129895000486,54306.28402176001 2025-05-25,07:21:32.000,145,11094788,-795,0,1748157691,12634.522274279989,150.21195504000207,54306.388828560004 2025-05-25,07:21:33.000,145,11094793,-795,0,1748157692,12634.488592729998,150.21195504000207,54306.45171264001 2025-05-25,07:21:34.000,145,11094722,-795,0,1748157693,12634.448174869998,150.21900417000143,54306.38184144001 2025-05-25,07:21:35.000,145,11094779,-795,0,1748157694,12634.488592729998,150.19785678000335,54306.42376416 2025-05-25,07:21:36.000,145,11094761,-795,0,1748157695,12634.576164759994,150.21900417000143,54306.3678672 2025-05-25,07:21:37.000,145,11094755,-795,0,1748157696,12634.549219519999,150.23310243000014,54306.26306040001 2025-05-25,07:21:38.000,145,11094812,-795,0,1748157697,12634.64352785999,150.16261112999928,54306.44472552 2025-05-25,07:21:40.000,145,11094764,-795,0,1748157699,12634.737836199994,150.14851287000056,54306.856965599996 2025-05-25,07:21:41.000,145,11094777,-795,0,1748157700,12634.72436357999,150.1062180900044,54306.86395272001 2025-05-25,07:21:42.000,145,11094782,-795,0,1748157701,12634.74457250999,150.1414637400012,54306.96875952 2025-05-25,07:21:43.000,145,11094827,-795,0,1748157702,12634.717627269994,150.1062180900044,54306.82203 2025-05-25,07:21:44.000,145,11094789,-795,0,1748157703,12634.70415464999,150.08507069999905,54306.66132624 2025-05-25,07:21:45.000,145,11094788,-795,0,1748157704,12634.818671919995,150.0568741800016,54306.83600424001 2025-05-25,07:21:46.000,145,11094808,-795,0,1748157705,12634.818671919995,150.02867766000418,54306.912862560006 2025-05-25,07:21:47.000,145,11094806,-795,0,1748157706,12634.879298709995,150.00048113999947,54306.89888832 2025-05-25,07:21:48.000,145,11094756,-795,0,1748157707,12634.838880849995,149.98638288000075,54307.05260496001 2025-05-25,07:21:49.000,145,11094712,-795,0,1748157708,12634.92645287999,149.9581863600033,54307.11548904 2025-05-25,07:21:50.000,145,11094812,-795,0,1748157709,12634.82540822999,149.90179332000116,54306.95478528001 2025-05-25,07:21:51.000,145,11094802,-795,0,1748157710,12634.88603501999,150.02162853000482,54307.192347359996 2025-05-25,07:21:52.000,145,11094758,-795,0,1748157711,12635.01402491,149.95113723000395,54307.15741176 2025-05-25,07:21:53.000,145,11094757,-795,0,1748157712,12635.061179079996,149.9934320100001,54307.21330872 2025-05-25,07:21:54.000,145,11094768,-795,0,1748157713,12635.061179079996,149.95113723000395,54307.2063216 2025-05-25,07:21:55.000,145,11094773,-795,0,1748157714,12635.11506956,149.97228462000203,54307.14343752 2025-05-25,07:21:56.000,145,11094738,-795,0,1748157715,12635.162223729996,149.9581863600033,54307.59760032 2025-05-25,07:21:57.000,145,11094788,-795,0,1748157716,12635.195905280001,149.92294070999924,54307.62554880001 2025-05-25,07:21:58.000,145,11094814,-795,0,1748157717,12635.209377899992,149.9581863600033,54307.6604844 2025-05-25,07:21:59.000,145,11094837,-795,0,1748157718,12635.236323140001,149.97228462000203,54307.513754880005 2025-05-25,07:22:00.000,145,11094771,-795,0,1748157719,12635.236323140001,149.9581863600033,54307.36702536001 2025-05-25,07:22:01.000,145,11094795,-795,0,1748157720,12635.337367790002,149.93703896999796,54307.40894808001 2025-05-25,07:22:02.000,145,11094813,-795,0,1748157721,12635.458621370002,149.90884245000052,54307.68843288 2025-05-25,07:22:03.000,145,11094803,-795,0,1748157722,12635.559666020003,149.92294070999924,54307.779265440004 2025-05-25,07:22:04.000,145,11094759,-795,0,1748157723,12635.532720779993,149.90179332000116,54307.99586616 2025-05-25,07:22:05.000,145,11094806,-795,0,1748157724,12635.519248160002,149.90179332000116,54307.82118816001 2025-05-25,07:22:06.000,145,11094756,-795,0,1748157725,12635.586611259998,149.91589157999988,54307.93298208 2025-05-25,07:22:07.000,145,11094809,-795,0,1748157726,12635.680919599989,149.96523549000267,54307.95394344 2025-05-25,07:22:08.000,145,11094813,-795,0,1748157727,12635.761755319989,150.00048113999947,54308.02381464 2025-05-25,07:22:09.000,145,11094819,-795,0,1748157728,12635.788700559999,150.01457939999818,54307.919007840006 2025-05-25,07:22:10.000,145,11094774,-795,0,1748157729,12635.815645799994,150.00753026999882,54307.99586616 2025-05-25,07:22:11.000,145,11094820,-795,0,1748157730,12635.96384461999,150.02867766000418,54308.27535096001 2025-05-25,07:22:12.000,145,11094727,-795,0,1748157731,12636.017735099995,150.03572679000354,54308.519900160005 2025-05-25,07:22:13.000,145,11094781,-795,0,1748157732,12636.12551605999,150.06392331000097,54308.4989388 2025-05-25,07:22:14.000,145,11094786,-795,0,1748157733,12636.16593391999,150.0427759200029,54308.687591040005 2025-05-25,07:22:15.000,145,11094789,-795,0,1748157734,12636.138988679995,150.08507069999905,54308.31028656 2025-05-25,07:22:16.000,145,11094760,-795,0,1748157735,12636.19287916,150.1062180900044,54308.44304184001 2025-05-25,07:22:17.000,145,11094792,-795,0,1748157736,12636.300660119996,150.0921198299984,54308.66662968 2025-05-25,07:22:18.000,145,11094783,-795,0,1748157737,12636.374759530001,150.12031635000312,54308.743488 2025-05-25,07:22:19.000,145,11094773,-795,0,1748157738,12636.462331559997,150.13441461000184,54309.00201144 2025-05-25,07:22:20.000,145,11094752,-795,0,1748157739,12636.421913699996,150.11326722000376,54308.99502432001 2025-05-25,07:22:21.000,145,11094831,-795,0,1748157740,12636.529694659992,150.02867766000418,54309.03694704 2025-05-25,07:22:22.000,145,11094731,-795,0,1748157741,12636.563376209997,150.01457939999818,54309.10681824 2025-05-25,07:22:23.000,145,11094785,-795,0,1748157742,12636.583585139997,150.0568741800016,54308.93912736 2025-05-25,07:22:24.000,145,11094784,-795,0,1748157743,12636.576848830002,150.1062180900044,54309.0579084 2025-05-25,07:22:25.000,145,11094794,-795,0,1748157744,12636.549903589992,150.18375852000463,54309.11380536001 2025-05-25,07:22:26.000,145,11094758,-795,0,1748157745,12636.603794069997,150.26834808000422,54309.22559928 2025-05-25,07:22:27.000,145,11094799,-795,0,1748157746,12636.691366099993,150.2894954700023,54309.67976208 2025-05-25,07:22:28.000,145,11094780,-795,0,1748157747,12636.738520270002,150.31769198999973,54309.80553024001 2025-05-25,07:22:29.000,145,11094800,-795,0,1748157748,12636.778938130003,150.35998677000316,54309.861427200005 2025-05-25,07:22:30.000,145,11094808,-795,0,1748157749,12636.751992889993,150.42342894000467,54309.812517360006 2025-05-25,07:22:31.000,145,11094774,-795,0,1748157750,12636.832828609993,150.47277285000018,54309.71469768001 2025-05-25,07:22:32.000,145,11094801,-795,0,1748157751,12636.846301229998,150.44457633000275,54309.85444008001 2025-05-25,07:22:33.000,145,11094838,-795,0,1748157752,12636.987763739999,150.46572372000082,54310.06405368 2025-05-25,07:22:34.000,145,11094848,-795,0,1748157753,12636.967554809999,150.4516254600021,54310.25270592 2025-05-25,07:22:35.000,145,11094838,-795,0,1748157754,12637.014708979994,150.5362150200017,54310.40642256001 2025-05-25,07:22:36.000,145,11094728,-795,0,1748157755,12636.987763739999,150.5362150200017,54310.42738392001 2025-05-25,07:22:37.000,145,11094797,-795,0,1748157756,12636.974291119994,150.52916589000233,54310.3505256 2025-05-25,07:22:38.000,145,11094784,-795,0,1748157757,12636.920400639989,150.62080458000128,54310.27366728 2025-05-25,07:22:39.000,145,11094836,-795,0,1748157758,12637.12248993999,150.5996571900032,54310.49725512 2025-05-25,07:22:40.000,145,11094854,-795,0,1748157759,12636.994500049994,150.62080458000128,54310.39943544 2025-05-25,07:22:41.000,145,11094763,-795,0,1748157760,12637.014708979994,150.67014849000407,54310.51821648 2025-05-25,07:22:42.000,145,11094817,-795,0,1748157761,12637.12922625,150.65605022999807,54310.937443680006 2025-05-25,07:22:43.000,145,11094817,-795,0,1748157762,12637.16290779999,150.6983450100015,54310.986353520006 2025-05-25,07:22:44.000,145,11094751,-795,0,1748157763,12637.16290779999,150.7335906599983,54311.09116032 2025-05-25,07:22:45.000,145,11094778,-795,0,1748157764,12637.16290779999,150.75473805000365,54310.92346944 2025-05-25,07:22:46.000,145,11094734,-795,0,1748157765,12637.10901732,150.7970328299998,54310.818662640006 2025-05-25,07:22:47.000,145,11094781,-795,0,1748157766,12637.196589349995,150.81818021999788,54310.9444308 2025-05-25,07:22:48.000,145,11094740,-795,0,1748157767,12637.18311672999,150.83932761000324,54311.105134560006 2025-05-25,07:22:49.000,145,11094822,-795,0,1748157768,12637.18985304,150.8816223899994,54311.035263360005 2025-05-25,07:22:50.000,145,11094799,-795,0,1748157769,12637.14269886999,150.86752413000067,54311.30776104 2025-05-25,07:22:51.000,145,11094801,-795,0,1748157770,12637.22353458999,150.86752413000067,54311.45449056 2025-05-25,07:22:52.000,145,11094715,-795,0,1748157771,12637.21006197,150.8816223899994,54311.58025872001 2025-05-25,07:22:53.000,145,11094811,-795,0,1748157772,12637.2302709,150.8816223899994,54311.53134888001 2025-05-25,07:22:54.000,145,11094804,-795,0,1748157773,12637.14943518,150.8957206499981,54311.321735280006 2025-05-25,07:22:55.000,145,11094764,-795,0,1748157774,12637.176380419995,150.88867151999875,54311.28679968 2025-05-25,07:22:56.000,145,11094769,-795,0,1748157775,12637.10901732,150.92391717000282,54311.28679968 2025-05-25,07:22:57.000,145,11094796,-795,0,1748157776,12637.21006197,150.93801543000154,54311.538336000005 2025-05-25,07:22:58.000,145,11094794,-795,0,1748157777,12637.196589349995,150.91686804000346,54311.873717760005 2025-05-25,07:22:59.000,145,11094785,-795,0,1748157778,12637.196589349995,150.93801543000154,54311.84576928001 2025-05-25,07:23:00.000,145,11094747,-795,0,1748157779,12637.095544699994,150.93801543000154,54311.72698824001 2025-05-25,07:23:01.000,145,11094820,-795,0,1748157780,12637.22353458999,150.93096630000218,54311.85974352 2025-05-25,07:23:02.000,145,11094798,-795,0,1748157781,12637.2302709,150.93096630000218,54311.803846560004 2025-05-25,07:23:03.000,145,11094786,-795,0,1748157782,12637.237007209995,150.95916281999962,54311.85974352 2025-05-25,07:23:04.000,145,11094798,-795,0,1748157783,12637.22353458999,150.96621194999898,54311.97852456 2025-05-25,07:23:05.000,145,11094817,-795,0,1748157784,12637.16290779999,150.93801543000154,54312.0274344 2025-05-25,07:23:06.000,145,11094794,-795,0,1748157785,12637.16290779999,150.88867151999875,54312.237048 2025-05-25,07:23:07.000,145,11094814,-795,0,1748157786,12637.22353458999,150.8463767400026,54312.35582904 2025-05-25,07:23:08.000,145,11094768,-795,0,1748157787,12637.196589349995,150.86047500000132,54312.40473888 2025-05-25,07:23:09.000,145,11094777,-795,0,1748157788,12637.18985304,150.90276978000475,54312.18115104001 2025-05-25,07:23:10.000,145,11094833,-795,0,1748157789,12637.007972669999,150.78998370000045,54311.76891096001 2025-05-25,07:23:11.000,145,11094815,-795,0,1748157790,12637.10901732,150.83932761000324,54311.98551168001 2025-05-25,07:23:12.000,145,11094790,-795,0,1748157791,12637.068599459999,150.80408195999917,54312.05538288 2025-05-25,07:23:13.000,145,11094826,-795,0,1748157792,12637.135962559994,150.78998370000045,54312.43967448001 2025-05-25,07:23:14.000,145,11094812,-795,0,1748157793,12637.115753629994,150.76883631000237,54312.495571440006 2025-05-25,07:23:15.000,145,11094842,-795,0,1748157794,12637.12248993999,150.7476889200043,54312.53050704 2025-05-25,07:23:16.000,145,11094727,-795,0,1748157795,12637.068599459999,150.71949239999958,54312.36980328001 2025-05-25,07:23:17.000,145,11094742,-795,0,1748157796,12637.10901732,150.7335906599983,54312.237048 2025-05-25,07:23:18.000,145,11094755,-795,0,1748157797,12637.115753629994,150.6983450100015,54312.278970720006 2025-05-25,07:23:19.000,145,11094819,-795,0,1748157798,12637.14943518,150.72654152999894,54312.23006088001 2025-05-25,07:23:20.000,145,11094817,-795,0,1748157799,12637.095544699994,150.65605022999807,54312.0973056 2025-05-25,07:23:21.000,145,11094812,-795,0,1748157800,12637.115753629994,150.67014849000407,54312.40473888 2025-05-25,07:23:22.000,145,11094836,-795,0,1748157801,12637.196589349995,150.6630993600047,54312.60037824 2025-05-25,07:23:23.000,145,11094794,-795,0,1748157802,12637.18311672999,150.68424675000279,54312.56544264001 2025-05-25,07:23:24.000,145,11094761,-795,0,1748157803,12637.18985304,150.65605022999807,54312.53050704 2025-05-25,07:23:25.000,145,11094834,-795,0,1748157804,12637.12922625,150.67719762000343,54312.07634424 2025-05-25,07:23:26.000,145,11094765,-795,0,1748157805,12637.12922625,150.6490010999987,54312.19512528 2025-05-25,07:23:27.000,145,11094791,-795,0,1748157806,12637.18311672999,150.67014849000407,54312.237048 2025-05-25,07:23:28.000,145,11094850,-795,0,1748157807,12637.20332565999,150.67014849000407,54312.3418548 2025-05-25,07:23:29.000,145,11094823,-795,0,1748157808,12637.14269886999,150.6490010999987,54312.46762296001 2025-05-25,07:23:30.000,145,11094773,-795,0,1748157809,12637.156171489994,150.62080458000128,54312.38377752 2025-05-25,07:23:31.000,145,11094778,-795,0,1748157810,12637.20332565999,150.64195196999935,54312.495571440006 2025-05-25,07:23:32.000,145,11094808,-795,0,1748157811,12637.237007209995,150.61375545000192,54312.5514684 2025-05-25,07:23:33.000,145,11094823,-795,0,1748157812,12637.18985304,150.65605022999807,54312.28595784 2025-05-25,07:23:34.000,145,11094760,-795,0,1748157813,12637.21006197,150.62080458000128,54312.39076464 2025-05-25,07:23:35.000,145,11094812,-795,0,1748157814,12637.156171489994,150.67014849000407,54312.1671768 2025-05-25,07:23:36.000,145,11094778,-795,0,1748157815,12637.021445289989,150.57850979999785,54312.15320256001 2025-05-25,07:23:37.000,145,11094780,-795,0,1748157816,12637.18985304,150.60670632000256,54312.6213396 2025-05-25,07:23:38.000,145,11094787,-795,0,1748157817,12637.26395244999,150.57850979999785,54312.712172160005 2025-05-25,07:23:39.000,145,11094771,-635,0,1748157818,12637.10901732,150.62080458000128,54312.48858432001 2025-05-25,07:23:40.000,145,11094775,-795,0,1748157819,12637.135962559994,150.65605022999807,54312.327880560006 2025-05-25,07:23:41.000,145,11094790,-795,0,1748157820,12637.034917909994,150.75473805000365,54312.23006088001 2025-05-25,07:23:42.000,145,11094785,-795,0,1748157821,12637.08207207999,150.70539414000086,54312.22307376 2025-05-25,07:23:43.000,145,11094762,-795,0,1748157822,12637.08207207999,150.81113108999853,54312.43268736 2025-05-25,07:23:44.000,145,11094794,-795,0,1748157823,12636.981027429989,150.77588544000173,54312.60736536001 2025-05-25,07:23:45.000,145,11094771,-795,0,1748157824,12636.879982779988,150.6490010999987,54312.58640400001 2025-05-25,07:23:46.000,145,11094801,-795,0,1748157825,12636.981027429989,150.47982197999954,54312.58640400001 2025-05-25,07:23:47.000,145,11094789,-795,0,1748157826,12637.18311672999,150.4868711099989,54312.69819792 2025-05-25,07:23:48.000,145,11094800,-795,0,1748157827,12637.30437030999,150.5150676300036,54312.495571440006 2025-05-25,07:23:49.000,145,11094791,-795,0,1748157828,12637.24374351999,150.62080458000128,54312.38377752 2025-05-25,07:23:50.000,145,11094806,-795,0,1748157829,12637.237007209995,150.67719762000343,54312.3418548 2025-05-25,07:23:51.000,145,11094771,-795,0,1748157830,12637.2302709,150.76883631000237,54312.45364872 2025-05-25,07:23:52.000,145,11094779,-795,0,1748157831,12637.2302709,150.75473805000365,54312.663262320006 2025-05-25,07:23:53.000,145,11094815,-795,0,1748157832,12637.24374351999,150.761787180003,54312.7960176 2025-05-25,07:23:54.000,145,11094814,-795,0,1748157833,12637.237007209995,150.75473805000365,54312.82396608001 2025-05-25,07:23:55.000,145,11094797,-795,0,1748157834,12637.20332565999,150.7829345700011,54312.87287592001 2025-05-25,07:23:56.000,145,11094735,-795,0,1748157835,12637.10901732,150.80408195999917,54312.3418548 2025-05-25,07:23:57.000,145,11094824,-795,0,1748157836,12637.156171489994,150.7829345700011,54312.41871312001 2025-05-25,07:23:58.000,145,11094795,-795,0,1748157837,12637.18311672999,150.7829345700011,54312.55845552 2025-05-25,07:23:59.000,145,11094786,-795,0,1748157838,12637.034917909994,150.81113108999853,54312.32089344001 2025-05-25,07:24:00.000,145,11094839,-795,0,1748157839,12637.10228100999,150.82522935000452,54312.65627520001 2025-05-25,07:24:01.000,145,11094816,-795,0,1748157840,12637.115753629994,150.8463767400026,54312.712172160005 2025-05-25,07:24:02.000,145,11094795,-795,0,1748157841,12637.12248993999,150.82522935000452,54312.74012064 2025-05-25,07:24:03.000,145,11094790,-795,0,1748157842,12637.14269886999,150.86752413000067,54312.782043360006 2025-05-25,07:24:04.000,145,11094805,-795,0,1748157843,12637.12922625,150.86752413000067,54312.51653280001 2025-05-25,07:24:05.000,145,11094736,-795,0,1748157844,12636.987763739999,150.8816223899994,54312.39076464 2025-05-25,07:24:06.000,145,11094777,-795,0,1748157845,12637.014708979994,150.82522935000452,54312.36281616 2025-05-25,07:24:07.000,145,11094817,-795,0,1748157846,12637.034917909994,150.88867151999875,54312.62832672 2025-05-25,07:24:08.000,145,11094786,-795,0,1748157847,12636.967554809999,150.85342587000196,54312.57941688 2025-05-25,07:24:09.000,145,11094790,-795,0,1748157848,12636.940609569989,150.88867151999875,54312.60736536001 2025-05-25,07:24:10.000,145,11094819,-795,0,1748157849,12636.886719089998,150.86752413000067,54312.4815972 2025-05-25,07:24:11.000,145,11094755,-795,0,1748157850,12636.866510159998,150.8463767400026,54312.40473888 2025-05-25,07:24:12.000,145,11094811,-795,0,1748157851,12636.879982779988,150.83932761000324,54312.41871312001 2025-05-25,07:24:13.000,145,11094794,-795,0,1748157852,12636.785674439998,150.86047500000132,54312.29993208001 2025-05-25,07:24:14.000,145,11094809,-795,0,1748157853,12636.765465509998,150.86752413000067,54312.29993208001 2025-05-25,07:24:15.000,145,11094789,-795,0,1748157854,12636.637475620002,150.7829345700011,54312.35582904 2025-05-25,07:24:16.000,145,11094786,-795,0,1748157855,12636.583585139997,150.72654152999894,54312.327880560006 2025-05-25,07:24:17.000,145,11094774,-795,0,1748157856,12636.650948239992,150.70539414000086,54312.46063584 2025-05-25,07:24:18.000,145,11094768,-795,0,1748157857,12636.698102410002,150.62080458000128,54312.36281616 2025-05-25,07:24:19.000,145,11094822,-795,0,1748157858,12636.765465509998,150.52211676000297,54312.06935712 2025-05-25,07:24:20.000,145,11094787,-795,0,1748157859,12636.826092299998,150.41637980999803,54311.84576928001 2025-05-25,07:24:21.000,145,11094833,-795,0,1748157860,12636.920400639989,150.52211676000297,54311.83179504 2025-05-25,07:24:22.000,145,11094816,-795,0,1748157861,12636.974291119994,150.64195196999935,54311.93660184001 2025-05-25,07:24:23.000,145,11094787,-795,0,1748157862,12636.846301229998,150.72654152999894,54312.29294496 2025-05-25,07:24:24.000,145,11094802,-795,0,1748157863,12636.745256579998,150.78998370000045,54312.32089344001 2025-05-25,07:24:25.000,145,11094810,-795,0,1748157864,12636.671157169993,150.7476889200043,54312.29294496 2025-05-25,07:24:26.000,145,11094810,-795,0,1748157865,12636.529694659992,150.77588544000173,54312.0973056 2025-05-25,07:24:27.000,145,11094819,-795,0,1748157866,12636.576848830002,150.7476889200043,54312.111279840006 2025-05-25,07:24:28.000,145,11094731,-795,0,1748157867,12636.597057760002,150.7970328299998,54312.10429272001 2025-05-25,07:24:29.000,145,11094796,-795,0,1748157868,12636.536430970002,150.7970328299998,54312.02044728 2025-05-25,07:24:30.000,145,11094853,-795,0,1748157869,12636.408441079991,150.78998370000045,54311.922627600004 2025-05-25,07:24:31.000,145,11094804,-795,0,1748157870,12636.428650009992,150.7829345700011,54312.090318480004 2025-05-25,07:24:32.000,145,11094811,-795,0,1748157871,12636.394968460001,150.81113108999853,54312.05538288 2025-05-25,07:24:33.000,145,11094822,-795,0,1748157872,12636.394968460001,150.76883631000237,54312.11826696 2025-05-25,07:24:34.000,145,11094829,-795,0,1748157873,12636.482540489997,150.81113108999853,54312.02044728 2025-05-25,07:24:35.000,145,11094795,-795,0,1748157874,12636.435386320001,150.81818021999788,54311.95057608 2025-05-25,07:24:36.000,145,11094728,-795,0,1748157875,12636.401704769996,150.8463767400026,54311.90166624 2025-05-25,07:24:37.000,145,11094812,-795,0,1748157876,12636.347814289991,150.86752413000067,54311.65012992001 2025-05-25,07:24:38.000,145,11094757,-795,0,1748157877,12636.368023219991,150.87457326000003,54311.98551168001 2025-05-25,07:24:39.000,145,11094796,-795,0,1748157878,12636.394968460001,150.8957206499981,54312.041408640005 2025-05-25,07:24:40.000,145,11094798,-795,0,1748157879,12636.25350595,150.8816223899994,54311.657117040006 2025-05-25,07:24:41.000,145,11094780,-795,0,1748157880,12636.287187499991,150.93801543000154,54311.922627600004 2025-05-25,07:24:42.000,145,11094819,-795,0,1748157881,12636.307396429991,150.96621194999898,54311.69205264 2025-05-25,07:24:43.000,145,11094818,-795,0,1748157882,12636.307396429991,150.9450645600009,54311.78987232 2025-05-25,07:24:44.000,145,11094765,-795,0,1748157883,12636.25350595,150.95211369000026,54311.706026880005 2025-05-25,07:24:45.000,145,11094770,-795,0,1748157884,12636.138988679995,150.9450645600009,54311.40558072 2025-05-25,07:24:46.000,145,11094748,-795,0,1748157885,12636.08509819999,150.9450645600009,54311.62916856001 2025-05-25,07:24:47.000,145,11094809,-795,0,1748157886,12636.20635177999,150.95916281999962,54311.76192384 2025-05-25,07:24:48.000,145,11094772,-795,0,1748157887,12636.18614284999,150.98735934000433,54311.76891096001 2025-05-25,07:24:49.000,145,11094765,-795,0,1748157888,12636.19287916,151.0085067300024,54311.62916856001 2025-05-25,07:24:50.000,145,11094818,-795,0,1748157889,12636.159197609995,151.02260499000113,54311.30776104 2025-05-25,07:24:51.000,145,11094779,-795,0,1748157890,12636.19287916,151.0437523799992,54311.3287224 2025-05-25,07:24:52.000,145,11094786,-795,0,1748157891,12636.21308809,151.07899803000328,54311.27981256 2025-05-25,07:24:53.000,145,11094768,-795,0,1748157892,12636.22656070999,151.07194890000392,54311.3985936 2025-05-25,07:24:54.000,145,11094802,-795,0,1748157893,12636.20635177999,151.07194890000392,54311.67807840001 2025-05-25,07:24:55.000,145,11094785,-795,0,1748157894,12636.219824399996,151.07194890000392,54311.62218144 2025-05-25,07:24:56.000,145,11094749,-795,0,1748157895,12636.118779749995,151.093096290002,54311.51737464 2025-05-25,07:24:57.000,145,11094808,-795,0,1748157896,12636.13225237,151.10014542000135,54311.468464800004 2025-05-25,07:24:58.000,145,11094815,-795,0,1748157897,12636.25350595,151.18473498000094,54311.46147768001 2025-05-25,07:24:59.000,145,11094754,-795,0,1748157898,12636.21308809,151.19883323999966,54311.33570952 2025-05-25,07:25:00.000,145,11094718,-795,0,1748157899,12636.138988679995,151.21998062999774,54311.23788984 2025-05-25,07:25:01.000,145,11094802,-795,0,1748157900,12636.17267023,151.22702976000437,54311.3985936 2025-05-25,07:25:02.000,145,11094712,-795,0,1748157901,12636.19287916,151.22702976000437,54311.489426160006 2025-05-25,07:25:03.000,145,11094808,-795,0,1748157902,12636.25350595,151.28342279999924,54311.59423296 2025-05-25,07:25:04.000,145,11094762,-795,0,1748157903,12636.287187499991,151.31161932000396,54311.68506552 2025-05-25,07:25:05.000,145,11094794,-795,0,1748157904,12636.320869049996,151.32571758000267,54311.370645120005 2025-05-25,07:25:06.000,145,11094796,-795,0,1748157905,12636.31413274,151.36801235999883,54311.18898 2025-05-25,07:25:07.000,145,11094832,-795,0,1748157906,12636.394968460001,151.3539141000001,54311.2588512 2025-05-25,07:25:08.000,145,11094738,-795,0,1748157907,12636.428650009992,151.3539141000001,54311.468464800004 2025-05-25,07:25:09.000,145,11094817,-795,0,1748157908,12636.401704769996,151.3539141000001,54311.62916856001 2025-05-25,07:25:10.000,145,11094792,-795,0,1748157909,12636.33434167,151.31866845000332,54311.51038752001 2025-05-25,07:25:11.000,145,11094781,-795,0,1748157910,12636.381495839996,151.36801235999883,54311.51038752001 2025-05-25,07:25:12.000,145,11094790,-795,0,1748157911,12636.374759530001,151.31866845000332,54311.54532312 2025-05-25,07:25:13.000,145,11094809,-795,0,1748157912,12636.455595250001,151.3750614899982,54311.370645120005 2025-05-25,07:25:14.000,145,11094810,-795,0,1748157913,12636.475804180001,151.34686497000075,54311.49641328 2025-05-25,07:25:15.000,145,11094798,-795,0,1748157914,12636.462331559997,151.3750614899982,54311.45449056 2025-05-25,07:25:16.000,145,11094724,-795,0,1748157915,12636.421913699996,151.34686497000075,54311.20994136 2025-05-25,07:25:17.000,145,11094793,-795,0,1748157916,12636.428650009992,151.34686497000075,54311.55929736001 2025-05-25,07:25:18.000,145,11094789,-795,0,1748157917,12636.435386320001,151.33276671000203,54311.60122008001 2025-05-25,07:25:19.000,145,11094786,-795,0,1748157918,12636.428650009992,151.3750614899982,54311.5732716 2025-05-25,07:25:20.000,145,11094829,-795,0,1748157919,12636.394968460001,151.38915975000418,54311.3985936 2025-05-25,07:25:21.000,145,11094797,-795,0,1748157920,12636.368023219991,151.47374931000377,54311.251864080004 2025-05-25,07:25:22.000,145,11094782,-795,0,1748157921,12636.496013110002,151.4032580100029,54311.40558072 2025-05-25,07:25:23.000,145,11094797,-795,0,1748157922,12636.469067869992,151.4667001800044,54311.33570952 2025-05-25,07:25:24.000,145,11094747,-795,0,1748157923,12636.455595250001,151.4667001800044,54311.49641328 2025-05-25,07:25:25.000,145,11094784,-795,0,1748157924,12636.381495839996,151.45260191999841,54311.272825440006 2025-05-25,07:25:26.000,145,11094744,-795,0,1748157925,12636.33434167,151.42440540000098,54311.31474816001 2025-05-25,07:25:27.000,145,11094756,-795,0,1748157926,12636.489276799992,151.45260191999841,54311.38461936 2025-05-25,07:25:28.000,145,11094775,-795,0,1748157927,12636.442122629996,151.45965104999777,54311.09814744001 2025-05-25,07:25:29.000,145,11094778,-795,0,1748157928,12636.496013110002,151.4878475700025,54311.1191088 2025-05-25,07:25:30.000,145,11094795,-795,0,1748157929,12636.509485729992,151.47374931000377,54311.04225048 2025-05-25,07:25:31.000,145,11094803,-795,0,1748157930,12636.556639900002,151.5019458300012,54311.02827624001 2025-05-25,07:25:32.000,145,11094766,-795,0,1748157931,12636.650948239992,151.48079844000313,54311.44750344 2025-05-25,07:25:33.000,145,11094779,-795,0,1748157932,12636.644211929997,151.52309321999928,54311.39160648001 2025-05-25,07:25:34.000,145,11094756,-795,0,1748157933,12636.691366099993,151.49489670000185,54311.440516320006 2025-05-25,07:25:35.000,145,11094750,-795,0,1748157934,12636.684629789997,151.48079844000313,54311.18199288 2025-05-25,07:25:36.000,145,11094765,-795,0,1748157935,12636.698102410002,151.49489670000185,54311.07019896 2025-05-25,07:25:37.000,145,11094806,-795,0,1748157936,12636.846301229998,151.49489670000185,54311.18898 2025-05-25,07:25:38.000,145,11094810,-795,0,1748157937,12636.920400639989,151.4385036599997,54311.23090272 2025-05-25,07:25:39.000,145,11094787,-795,0,1748157938,12636.920400639989,151.48079844000313,54311.133083040004 2025-05-25,07:25:40.000,145,11094801,-795,0,1748157939,12636.893455399993,151.41030714000226,54311.2588512 2025-05-25,07:25:41.000,145,11094788,-795,0,1748157940,12636.879982779988,151.43145453000034,54311.20994136 2025-05-25,07:25:42.000,145,11094764,-795,0,1748157941,12637.04165421999,151.44555278999906,54311.26583832001 2025-05-25,07:25:43.000,145,11094794,-795,0,1748157942,12637.068599459999,151.54424061000464,54311.34968376 2025-05-25,07:25:44.000,145,11094782,-795,0,1748157943,12636.974291119994,151.57243713000207,54311.154044400006 2025-05-25,07:25:45.000,145,11094761,-795,0,1748157944,12636.846301229998,151.50899496000056,54311.04225048 2025-05-25,07:25:46.000,145,11094815,-795,0,1748157945,12636.974291119994,151.41735627000162,54311.21692848 2025-05-25,07:25:47.000,145,11094812,-795,0,1748157946,12637.088808389999,151.31866845000332,54311.49641328 2025-05-25,07:25:48.000,145,11094771,-795,0,1748157947,12637.048390529999,151.26932454000053,54311.61519432 2025-05-25,07:25:49.000,145,11094813,-795,0,1748157948,12637.014708979994,151.2552262800018,54311.489426160006 2025-05-25,07:25:50.000,145,11094810,-795,0,1748157949,12636.994500049994,151.2411280200031,54311.37763224 2025-05-25,07:25:51.000,145,11094798,-795,0,1748157950,12637.088808389999,151.2552262800018,54311.3287224 2025-05-25,07:25:52.000,145,11094782,-795,0,1748157951,12637.115753629994,151.17768585000158,54311.26583832001 2025-05-25,07:25:53.000,145,11094824,-795,0,1748157952,12637.18311672999,151.1917841100003,54311.34269664001 2025-05-25,07:25:54.000,145,11094783,-795,0,1748157953,12637.2302709,151.12129280999943,54311.35667088 2025-05-25,07:25:55.000,145,11094807,-795,0,1748157954,12637.16964411,151.14244020000478,54311.48243904001 2025-05-25,07:25:56.000,145,11094735,-795,0,1748157955,12637.16290779999,151.0437523799992,54311.419554960004 2025-05-25,07:25:57.000,145,11094783,-795,0,1748157956,12637.18311672999,151.02260499000113,54311.48243904001 2025-05-25,07:25:58.000,145,11094743,-795,0,1748157957,12637.176380419995,150.98735934000433,54311.52436176 2025-05-25,07:25:59.000,145,11094806,-795,0,1748157958,12637.18985304,150.97326107999834,54311.272825440006 2025-05-25,07:26:00.000,145,11094781,-795,0,1748157959,12637.08207207999,150.96621194999898,54311.12609592001 2025-05-25,07:26:01.000,145,11094767,-795,0,1748157960,12637.075335769994,150.95916281999962,54311.20994136 2025-05-25,07:26:02.000,145,11094782,-795,0,1748157961,12637.18985304,150.88867151999875,54311.24487696001 2025-05-25,07:26:03.000,145,11094791,-795,0,1748157962,12637.12922625,150.87457326000003,54311.468464800004 2025-05-25,07:26:04.000,145,11094796,-795,0,1748157963,12637.095544699994,150.86047500000132,54311.440516320006 2025-05-25,07:26:05.000,145,11094765,-795,0,1748157964,12636.974291119994,150.83932761000324,54311.17500576001 2025-05-25,07:26:06.000,145,11094721,-795,0,1748157965,12637.007972669999,150.7829345700011,54311.22391560001 2025-05-25,07:26:07.000,145,11094769,-795,0,1748157966,12636.974291119994,150.78998370000045,54311.02827624001 2025-05-25,07:26:08.000,145,11094754,-795,0,1748157967,12636.987763739999,150.76883631000237,54310.986353520006 2025-05-25,07:26:09.000,145,11094796,-795,0,1748157968,12636.994500049994,150.7476889200043,54311.0492376 2025-05-25,07:26:10.000,145,11094765,-795,0,1748157969,12636.981027429989,150.69129588000214,54311.00731488001 2025-05-25,07:26:11.000,145,11094761,-795,0,1748157970,12636.913664329993,150.65605022999807,54311.07718608001 2025-05-25,07:26:12.000,145,11094742,-795,0,1748157971,12636.906928019998,150.61375545000192,54311.26583832001 2025-05-25,07:26:13.000,145,11094772,-795,0,1748157972,12636.866510159998,150.5996571900032,54311.20994136 2025-05-25,07:26:14.000,145,11094799,-795,0,1748157973,12636.866510159998,150.50801850000425,54311.16801864 2025-05-25,07:26:15.000,145,11094791,-795,0,1748157974,12636.691366099993,150.47982197999954,54310.413409680004 2025-05-25,07:26:16.000,145,11094761,-795,0,1748157975,12636.731783959993,150.47277285000018,54310.78372704 2025-05-25,07:26:17.000,145,11094814,-795,0,1748157976,12636.819355989988,150.44457633000275,54310.97237928 2025-05-25,07:26:18.000,145,11094790,-795,0,1748157977,12636.785674439998,150.4375272000034,54311.105134560006 2025-05-25,07:26:19.000,145,11094762,-795,0,1748157978,12636.765465509998,150.36703590000252,54311.11212168 2025-05-25,07:26:20.000,145,11094777,-795,0,1748157979,12636.698102410002,150.36703590000252,54310.86058536001 2025-05-25,07:26:21.000,145,11094803,-795,0,1748157980,12636.637475620002,150.36703590000252,54310.937443680006 2025-05-25,07:26:22.000,145,11094765,-795,0,1748157981,12636.718311340002,150.2894954700023,54310.71385584 2025-05-25,07:26:23.000,145,11094802,-795,0,1748157982,12636.684629789997,150.29654460000165,54310.748791440004 2025-05-25,07:26:24.000,145,11094731,-795,0,1748157983,12636.691366099993,150.26834808000422,54310.74180432001 2025-05-25,07:26:25.000,145,11094813,-795,0,1748157984,12636.644211929997,150.28244634000293,54310.61603616 2025-05-25,07:26:26.000,145,11094771,-795,0,1748157985,12636.691366099993,150.25424981999822,54310.916482320004 2025-05-25,07:26:27.000,145,11094798,-795,0,1748157986,12636.725047649998,150.2401515599995,54311.00731488001 2025-05-25,07:26:28.000,145,11094738,-795,0,1748157987,12636.711575029993,150.18375852000463,54311.0492376 2025-05-25,07:26:29.000,145,11094789,-795,0,1748157988,12636.704838719997,150.16966025999864,54310.90949520001 2025-05-25,07:26:30.000,145,11094784,-795,0,1748157989,12636.630739309992,150.190807650004,54310.53917784 2025-05-25,07:26:31.000,145,11094817,-795,0,1748157990,12636.650948239992,150.21195504000207,54310.602061920006 2025-05-25,07:26:32.000,145,11094807,-795,0,1748157991,12636.630739309992,150.2049059100027,54310.5601392 2025-05-25,07:26:33.000,145,11094794,-795,0,1748157992,12636.711575029993,150.21195504000207,54310.664946 2025-05-25,07:26:34.000,145,11094763,-795,0,1748157993,12636.704838719997,150.15556199999992,54310.85359824 2025-05-25,07:26:35.000,145,11094819,-795,0,1748157994,12636.664420859997,150.190807650004,54310.8745596 2025-05-25,07:26:36.000,145,11094745,-795,0,1748157995,12636.637475620002,150.13441461000184,54310.60904904 2025-05-25,07:26:37.000,145,11094697,-795,0,1748157996,12636.597057760002,150.12736548000248,54310.51821648 2025-05-25,07:26:38.000,145,11094809,-795,0,1748157997,12636.637475620002,150.14851287000056,54310.61603616 2025-05-25,07:26:39.000,145,11094783,-795,0,1748157998,12636.576848830002,150.176709389998,54310.39943544 2025-05-25,07:26:40.000,145,11094754,-795,0,1748157999,12636.549903589992,150.16966025999864,54310.39244832 2025-05-25,07:26:41.000,145,11094780,-795,0,1748158000,12636.590321449992,150.21195504000207,54310.490268 2025-05-25,07:26:42.000,145,11094787,-795,0,1748158001,12636.570112519992,150.18375852000463,54310.42738392001 2025-05-25,07:26:43.000,145,11094772,-795,0,1748158002,12636.603794069997,150.2401515599995,54310.67892024 2025-05-25,07:26:44.000,145,11094720,-795,0,1748158003,12636.637475620002,150.23310243000014,54310.78372704 2025-05-25,07:26:45.000,145,11094829,-795,0,1748158004,12636.644211929997,150.27539721000358,54310.483280880006 2025-05-25,07:26:46.000,145,11094796,-795,0,1748158005,12636.583585139997,150.31064286000037,54310.37847408 2025-05-25,07:26:47.000,145,11094715,-795,0,1748158006,12636.570112519992,150.27539721000358,54310.06405368 2025-05-25,07:26:48.000,145,11094837,-795,0,1748158007,12636.556639900002,150.3388393799978,54310.32257712 2025-05-25,07:26:49.000,145,11094767,-795,0,1748158008,12636.731783959993,150.39523241999996,54310.650971760006 2025-05-25,07:26:50.000,145,11094780,-795,0,1748158009,12636.630739309992,150.3881832900006,54310.52520360001 2025-05-25,07:26:51.000,145,11094777,-795,0,1748158010,12636.711575029993,150.42342894000467,54310.630010400004 2025-05-25,07:26:52.000,145,11094696,-795,0,1748158011,12636.772201819993,150.50801850000425,54310.7348172 2025-05-25,07:26:53.000,145,11094817,-795,0,1748158012,12636.805883369998,150.52916589000233,54310.44135816 2025-05-25,07:26:54.000,145,11094792,-795,0,1748158013,12636.758729200003,150.55736240999977,54310.39244832 2025-05-25,07:26:55.000,145,11094820,-795,0,1748158014,12636.765465509998,150.60670632000256,54310.294628640004 2025-05-25,07:26:56.000,145,11094787,-795,0,1748158015,12636.691366099993,150.62080458000128,54310.35751272001 2025-05-25,07:26:57.000,145,11094771,-795,0,1748158016,12636.886719089998,150.65605022999807,54310.79071416001 2025-05-25,07:26:58.000,145,11094779,-795,0,1748158017,12636.879982779988,150.6983450100015,54310.85359824 2025-05-25,07:26:59.000,145,11094789,-795,0,1748158018,12636.906928019998,150.65605022999807,54310.797701280004 2025-05-25,07:27:00.000,145,11094712,-795,0,1748158019,12636.805883369998,150.70539414000086,54310.7348172 2025-05-25,07:27:01.000,145,11094767,-795,0,1748158020,12636.886719089998,150.7335906599983,54310.46930664 2025-05-25,07:27:02.000,145,11094739,-795,0,1748158021,12636.859773849988,150.76883631000237,54310.51821648 2025-05-25,07:27:03.000,145,11094766,-795,0,1748158022,12636.927136949998,150.7970328299998,54310.61603616 2025-05-25,07:27:04.000,145,11094797,-795,0,1748158023,12636.893455399993,150.86047500000132,54310.650971760006 2025-05-25,07:27:05.000,145,11094765,-795,0,1748158024,12636.866510159998,150.83932761000324,54310.79071416001 2025-05-25,07:27:06.000,145,11094806,-795,0,1748158025,12636.906928019998,150.87457326000003,54310.82564976 2025-05-25,07:27:07.000,145,11094781,-795,0,1748158026,12636.981027429989,150.91686804000346,54311.0492376 2025-05-25,07:27:08.000,145,11094736,-795,0,1748158027,12636.994500049994,150.92391717000282,54311.014302 2025-05-25,07:27:09.000,145,11094757,-795,0,1748158028,12637.04165421999,150.97326107999834,54310.81167552001 2025-05-25,07:27:10.000,145,11094755,-795,0,1748158029,12636.933873259994,151.00145760000305,54310.68590736 2025-05-25,07:27:11.000,145,11094807,-795,0,1748158030,12636.974291119994,151.07194890000392,54310.797701280004 2025-05-25,07:27:12.000,145,11094743,-795,0,1748158031,12636.967554809999,151.0437523799992,54310.95840504001 2025-05-25,07:27:13.000,145,11094751,-795,0,1748158032,12637.10901732,151.0437523799992,54311.18898 2025-05-25,07:27:14.000,145,11094793,-795,0,1748158033,12637.055126839994,151.08604716000264,54311.14007016 2025-05-25,07:27:15.000,145,11094816,-795,0,1748158034,12637.115753629994,151.12129280999943,54311.2588512 2025-05-25,07:27:16.000,145,11094742,-795,0,1748158035,12637.088808389999,151.13539106999815,54311.14705728001 2025-05-25,07:27:17.000,145,11094761,-795,0,1748158036,12637.135962559994,151.17063672000222,54310.986353520006 2025-05-25,07:27:18.000,145,11094790,-795,0,1748158037,12637.04165421999,151.14244020000478,54310.9444308 2025-05-25,07:27:19.000,145,11094821,-795,0,1748158038,12637.055126839994,151.17063672000222,54311.00032776 2025-05-25,07:27:20.000,145,11094759,-795,0,1748158039,12637.001236359989,151.1283419399988,54311.133083040004 2025-05-25,07:27:21.000,145,11094797,-795,0,1748158040,12637.068599459999,151.17768585000158,54311.27981256 2025-05-25,07:27:22.000,145,11094792,-795,0,1748158041,12637.14943518,151.14948933000414,54311.40558072 2025-05-25,07:27:23.000,145,11094800,-795,0,1748158042,12637.176380419995,151.16358759000286,54311.468464800004 2025-05-25,07:27:24.000,145,11094696,-795,0,1748158043,12637.16964411,151.14948933000414,54311.22391560001 2025-05-25,07:27:25.000,145,11094780,-795,0,1748158044,12637.115753629994,151.1565384600035,54311.00731488001 2025-05-25,07:27:26.000,145,11094712,-795,0,1748158045,12637.10901732,151.1565384600035,54311.035263360005 2025-05-25,07:27:27.000,145,11094790,-795,0,1748158046,12637.14269886999,151.1917841100003,54311.14007016 2025-05-25,07:27:28.000,145,11094719,-795,0,1748158047,12637.135962559994,151.14948933000414,54311.35667088 2025-05-25,07:27:29.000,145,11094800,-795,0,1748158048,12637.021445289989,151.16358759000286,54311.11212168 2025-05-25,07:27:30.000,145,11094758,-795,0,1748158049,12637.115753629994,151.13539106999815,54311.17500576001 2025-05-25,07:27:31.000,145,11094770,-795,0,1748158050,12637.21006197,151.1283419399988,54311.23788984 2025-05-25,07:27:32.000,145,11094679,-795,0,1748158051,12637.21006197,151.093096290002,54310.93045656001 2025-05-25,07:27:33.000,145,11094769,-795,0,1748158052,12637.25047983,151.11424368000007,54311.09116032 2025-05-25,07:27:34.000,145,11094762,-795,0,1748158053,12637.31110662,151.08604716000264,54311.14007016 2025-05-25,07:27:35.000,145,11094772,-795,0,1748158054,12637.2302709,151.10014542000135,54310.84661112 2025-05-25,07:27:36.000,145,11094735,-795,0,1748158055,12637.196589349995,151.05785063999792,54311.33570952 2025-05-25,07:27:37.000,145,11094793,-795,0,1748158056,12637.38520602999,151.07899803000328,54311.370645120005 2025-05-25,07:27:38.000,145,11094784,-795,0,1748158057,12637.36499709999,151.05080150999856,54311.419554960004 2025-05-25,07:27:39.000,145,11094814,-795,0,1748158058,12637.31110662,151.05785063999792,54311.154044400006 2025-05-25,07:27:40.000,145,11094722,-795,0,1748158059,12637.35152448,151.02260499000113,54311.105134560006 2025-05-25,07:27:41.000,145,11094775,-795,0,1748158060,12637.39194234,151.0296541200005,54311.12609592001 2025-05-25,07:27:42.000,145,11094762,-795,0,1748158061,12637.41215127,150.9450645600009,54311.23788984 2025-05-25,07:27:43.000,145,11094773,-795,0,1748158062,12637.30437030999,150.92391717000282,54310.90949520001 2025-05-25,07:27:44.000,145,11094808,-795,0,1748158063,12637.51319592,150.95916281999962,54311.42654208 2025-05-25,07:27:45.000,145,11094800,-795,0,1748158064,12637.600767949996,150.95916281999962,54311.636155680004 2025-05-25,07:27:46.000,145,11094770,-795,0,1748158065,12637.46604174999,150.93801543000154,54311.272825440006 2025-05-25,07:27:47.000,145,11094811,-795,0,1748158066,12637.567086399991,150.93801543000154,54311.28679968 2025-05-25,07:27:48.000,145,11094754,-795,0,1748158067,12637.688339979992,150.91686804000346,54311.44750344 2025-05-25,07:27:49.000,145,11094764,-795,0,1748158068,12637.695076290001,150.87457326000003,54311.52436176 2025-05-25,07:27:50.000,145,11094764,-795,0,1748158069,12637.701812599997,150.83227848000388,54311.38461936 2025-05-25,07:27:51.000,145,11094782,-675,0,1748158070,12637.728757839992,150.8463767400026,54311.62916856001 2025-05-25,07:27:52.000,145,11094763,-795,0,1748158071,12637.742230459997,150.81113108999853,54311.72698824001 2025-05-25,07:27:53.000,145,11094758,-755,0,1748158072,12637.728757839992,150.77588544000173,54311.78987232 2025-05-25,07:27:54.000,145,11094786,-795,0,1748158073,12637.910638209993,150.761787180003,54311.971537440004 2025-05-25,07:27:55.000,145,11094805,-795,0,1748158074,12637.924110829998,150.74063978999766,54311.66410416 2025-05-25,07:27:56.000,145,11094743,-795,0,1748158075,12637.917374520002,150.71949239999958,54311.5732716 2025-05-25,07:27:57.000,145,11094763,-795,0,1748158076,12637.951056069993,150.70539414000086,54311.67807840001 2025-05-25,07:27:58.000,145,11094806,-795,0,1748158077,12638.011682859993,150.6630993600047,54311.713014 2025-05-25,07:27:59.000,145,11094785,-795,0,1748158078,12637.978001310003,150.68424675000279,54311.98551168001 2025-05-25,07:28:00.000,145,11094771,-715,0,1748158079,12638.018419169988,150.63490284,54311.90865336 2025-05-25,07:28:01.000,145,11094783,-795,0,1748158080,12638.004946549998,150.62080458000128,54311.93660184001 2025-05-25,07:28:02.000,145,11094783,-795,0,1748158081,12638.159881679989,150.60670632000256,54312.13224120001 2025-05-25,07:28:03.000,145,11094783,-795,0,1748158082,12638.220508469989,150.6630993600047,54311.95057608 2025-05-25,07:28:04.000,145,11094747,-795,0,1748158083,12638.153145369994,150.59260806000384,54311.83179504 2025-05-25,07:28:05.000,145,11094757,-795,0,1748158084,12638.173354299994,150.65605022999807,54311.74794960001 2025-05-25,07:28:06.000,145,11094795,-795,0,1748158085,12638.240717399989,150.57850979999785,54311.90865336 2025-05-25,07:28:07.000,145,11094795,-795,0,1748158086,12638.308080499999,150.5996571900032,54312.26499648 2025-05-25,07:28:08.000,145,11094788,-795,0,1748158087,12638.355234669994,150.5714606699985,54312.278970720006 2025-05-25,07:28:09.000,145,11094760,-795,0,1748158088,12638.287871569999,150.59260806000384,54312.139228320004 2025-05-25,07:28:10.000,145,11094737,-795,0,1748158089,12638.32155311999,150.59260806000384,54311.96455032001 2025-05-25,07:28:11.000,145,11094711,-795,0,1748158090,12638.395652529995,150.62785371000064,54311.992498800006 2025-05-25,07:28:12.000,145,11094769,-795,0,1748158091,12638.42259776999,150.60670632000256,54311.9575632 2025-05-25,07:28:13.000,145,11094762,-795,0,1748158092,12638.46301562999,150.56441153999913,54312.01346016001 2025-05-25,07:28:14.000,145,11094776,-795,0,1748158093,12638.53037873,150.5996571900032,54312.306919200004 2025-05-25,07:28:15.000,145,11094792,-795,0,1748158094,12638.50343348999,150.5996571900032,54312.39775176001 2025-05-25,07:28:16.000,145,11094756,-795,0,1748158095,12638.48322455999,150.56441153999913,54312.33486768 2025-05-25,07:28:17.000,145,11094761,-795,0,1748158096,12638.496697179995,150.61375545000192,54312.376790400005 2025-05-25,07:28:18.000,145,11094778,-795,0,1748158097,12638.61121445,150.5996571900032,54312.28595784 2025-05-25,07:28:19.000,145,11094791,-795,0,1748158098,12638.638159689996,150.64195196999935,54312.43967448001 2025-05-25,07:28:20.000,145,11094815,-795,0,1748158099,12638.62468706999,150.63490284,54312.20211240001 2025-05-25,07:28:21.000,145,11094745,-795,0,1748158100,12638.617950759995,150.69129588000214,54312.27198360001 2025-05-25,07:28:22.000,145,11094809,-795,0,1748158101,12638.67184124,150.60670632000256,54312.5514684 2025-05-25,07:28:23.000,145,11094763,-795,0,1748158102,12638.705522789991,150.67719762000343,54312.67024944 2025-05-25,07:28:24.000,145,11094782,-795,0,1748158103,12638.705522789991,150.67014849000407,54312.73313352001 2025-05-25,07:28:25.000,145,11094770,-795,0,1748158104,12638.678577549996,150.65605022999807,54312.63531384001 2025-05-25,07:28:26.000,145,11094774,-795,0,1748158105,12638.73246803,150.64195196999935,54312.52351992 2025-05-25,07:28:27.000,145,11094747,-795,0,1748158106,12638.793094820001,150.67719762000343,54312.68422368001 2025-05-25,07:28:28.000,145,11094775,-795,0,1748158107,12638.833512680001,150.69129588000214,54312.7261464 2025-05-25,07:28:29.000,145,11094803,-795,0,1748158108,12638.820040059996,150.6983450100015,54312.68422368001 2025-05-25,07:28:30.000,145,11094751,-795,0,1748158109,12638.840248989996,150.68424675000279,54312.8658888 2025-05-25,07:28:31.000,145,11094760,-795,0,1748158110,12638.867194229992,150.68424675000279,54313.02659256 2025-05-25,07:28:32.000,145,11094771,-795,0,1748158111,12638.894139470001,150.6630993600047,54313.02659256 2025-05-25,07:28:33.000,145,11094763,-795,0,1748158112,12638.887403159992,150.6490010999987,54313.0056312 2025-05-25,07:28:34.000,145,11094745,-795,0,1748158113,12639.049074599992,150.69129588000214,54313.01261832 2025-05-25,07:28:35.000,145,11094767,-795,0,1748158114,12639.049074599992,150.6983450100015,54313.04056680001 2025-05-25,07:28:36.000,145,11094732,-795,0,1748158115,12639.109701389993,150.6983450100015,54313.10345088 2025-05-25,07:28:37.000,145,11094792,-795,0,1748158116,12639.015393050002,150.70539414000086,54312.998644080006 2025-05-25,07:28:38.000,145,11094786,-795,0,1748158117,12639.082756149997,150.70539414000086,54313.22921904 2025-05-25,07:28:39.000,145,11094769,-795,0,1748158118,12639.129910319993,150.71244327000022,54313.34800008 2025-05-25,07:28:40.000,145,11094794,-795,0,1748158119,12639.069283529992,150.74063978999766,54313.334025840006 2025-05-25,07:28:41.000,145,11094780,-795,0,1748158120,12639.102965079997,150.70539414000086,54313.24319328 2025-05-25,07:28:42.000,145,11094772,-795,0,1748158121,12639.109701389993,150.70539414000086,54313.17332208 2025-05-25,07:28:43.000,145,11094779,-795,0,1748158122,12639.204009729998,150.6983450100015,54313.36197432 2025-05-25,07:28:44.000,145,11094695,-795,0,1748158123,12639.163591869998,150.68424675000279,54313.23620616001 2025-05-25,07:28:45.000,145,11094754,-795,0,1748158124,12639.136646630002,150.6490010999987,54313.28511600001 2025-05-25,07:28:46.000,145,11094824,-795,0,1748158125,12639.204009729998,150.67719762000343,54313.44581976001 2025-05-25,07:28:47.000,145,11094786,-795,0,1748158126,12639.224218659998,150.64195196999935,54313.45280688001 2025-05-25,07:28:48.000,145,11094775,-795,0,1748158127,12639.311790689993,150.63490284,54313.66242048001 2025-05-25,07:28:49.000,145,11094819,-795,0,1748158128,12639.365681169998,150.6490010999987,54313.50870384 2025-05-25,07:28:50.000,145,11094777,-795,0,1748158129,12639.352208549994,150.67014849000407,54313.41088416 2025-05-25,07:28:51.000,145,11094804,-795,0,1748158130,12639.365681169998,150.65605022999807,54313.313064480004 2025-05-25,07:28:52.000,145,11094732,-795,0,1748158131,12639.433044269994,150.60670632000256,54313.48774248 2025-05-25,07:28:53.000,145,11094807,-795,0,1748158132,12639.412835339994,150.62080458000128,54313.76024016001 2025-05-25,07:28:54.000,145,11094811,-795,0,1748158133,12639.453253199994,150.62080458000128,54313.75325304 2025-05-25,07:28:55.000,145,11094774,-795,0,1748158134,12639.412835339994,150.59260806000384,54313.718317440005 2025-05-25,07:28:56.000,145,11094755,-795,0,1748158135,12639.446516889999,150.58555893000448,54313.76024016001 2025-05-25,07:28:57.000,145,11094807,-795,0,1748158136,12639.56777047,150.60670632000256,54313.75325304 2025-05-25,07:28:58.000,145,11094771,-795,0,1748158137,12639.60818833,150.59260806000384,54313.79517576 2025-05-25,07:28:59.000,145,11094808,-795,0,1748158138,12639.66881512,150.57850979999785,54313.80216288 2025-05-25,07:29:00.000,145,11094779,-795,0,1748158139,12639.614924639995,150.5362150200017,54313.634472 2025-05-25,07:29:01.000,145,11094772,-795,0,1748158140,12639.66881512,150.5362150200017,54313.99081512 2025-05-25,07:29:02.000,145,11094749,-795,0,1748158141,12639.675551429995,150.54326415000105,54313.92094392 2025-05-25,07:29:03.000,145,11094787,-795,0,1748158142,12639.756387149995,150.54326415000105,54314.09562192001 2025-05-25,07:29:04.000,145,11094700,-795,0,1748158143,12639.877640729996,150.55736240999977,54314.221390080005 2025-05-25,07:29:05.000,145,11094791,-795,0,1748158144,12639.918058589996,150.55736240999977,54314.158506 2025-05-25,07:29:06.000,145,11094770,-795,0,1748158145,12639.978685379996,150.57850979999785,54314.18645448 2025-05-25,07:29:07.000,145,11094792,-795,0,1748158146,12639.958476449996,150.58555893000448,54314.20042872 2025-05-25,07:29:08.000,145,11094772,-795,0,1748158147,12639.958476449996,150.5362150200017,54314.14453176001 2025-05-25,07:29:09.000,145,11094810,-795,0,1748158148,12640.025839549991,150.5362150200017,54314.4030552 2025-05-25,07:29:10.000,145,11094791,-795,0,1748158149,12639.945003829991,150.52916589000233,54314.41004232001 2025-05-25,07:29:11.000,145,11094808,-795,0,1748158150,12640.039312169996,150.55736240999977,54314.62664304001 2025-05-25,07:29:12.000,145,11094792,-795,0,1748158151,12640.052784790001,150.5714606699985,54314.437990800005 2025-05-25,07:29:13.000,145,11094777,-795,0,1748158152,12640.147093129992,150.52916589000233,54314.654591520004 2025-05-25,07:29:14.000,145,11094759,-795,0,1748158153,12640.214456230002,150.5362150200017,54314.75939832 2025-05-25,07:29:15.000,145,11094793,-795,0,1748158154,12640.275083020002,150.49392023999826,54314.822282400004 2025-05-25,07:29:16.000,145,11094767,-795,0,1748158155,12640.248137779992,150.5150676300036,54314.857218 2025-05-25,07:29:17.000,145,11094736,-795,0,1748158156,12640.207719919992,150.45867459000146,54314.66157864 2025-05-25,07:29:18.000,145,11094743,-795,0,1748158157,12640.302028259997,150.5362150200017,54314.9969604 2025-05-25,07:29:19.000,145,11094773,-795,0,1748158158,12640.389600289993,150.52916589000233,54315.14368992 2025-05-25,07:29:20.000,145,11094804,-795,0,1748158159,12640.382863979998,150.58555893000448,54314.89914072 2025-05-25,07:29:21.000,145,11094807,-795,0,1748158160,12640.396336600003,150.63490284,54314.857218 2025-05-25,07:29:22.000,145,11094806,-795,0,1748158161,12640.483908629998,150.65605022999807,54314.989973280004 2025-05-25,07:29:23.000,145,11094778,-795,0,1748158162,12640.625371139999,150.6630993600047,54315.19259976 2025-05-25,07:29:24.000,145,11094662,-795,0,1748158163,12640.625371139999,150.65605022999807,54315.43016184 2025-05-25,07:29:25.000,145,11094790,-795,0,1748158164,12640.69947054999,150.6630993600047,54315.45811032001 2025-05-25,07:29:26.000,145,11094787,-795,0,1748158165,12640.672525309994,150.70539414000086,54315.47907168 2025-05-25,07:29:27.000,145,11094775,-795,0,1748158166,12640.726415789999,150.74063978999766,54315.48605880001 2025-05-25,07:29:28.000,145,11094787,-795,0,1748158167,12640.78704258,150.7970328299998,54315.45811032001 2025-05-25,07:29:29.000,145,11094818,-795,0,1748158168,12640.82746044,150.81113108999853,54315.611826960005 2025-05-25,07:29:30.000,145,11094770,-795,0,1748158169,12640.82072412999,150.81113108999853,54315.63977544 2025-05-25,07:29:31.000,145,11094784,-795,0,1748158170,12640.82072412999,150.7970328299998,54315.493045920004 2025-05-25,07:29:32.000,145,11094739,-795,0,1748158171,12640.834196749995,150.82522935000452,54315.905286 2025-05-25,07:29:33.000,145,11094764,-795,0,1748158172,12640.88135091999,150.86047500000132,54315.91227312 2025-05-25,07:29:34.000,145,11094760,-795,0,1748158173,12640.88808723,150.83932761000324,54316.01009280001 2025-05-25,07:29:35.000,145,11094839,-795,0,1748158174,12640.84766937,150.9098189100041,54315.87733752 2025-05-25,07:29:36.000,145,11094812,-755,0,1748158175,12640.88135091999,150.87457326000003,54315.7655436 2025-05-25,07:29:37.000,145,11094756,-795,0,1748158176,12640.975659259995,150.8816223899994,54316.017079920006 2025-05-25,07:29:38.000,145,11094779,-795,0,1748158177,12640.995868189995,150.87457326000003,54316.10791248001 2025-05-25,07:29:39.000,145,11094790,-795,0,1748158178,12641.04975867,150.8463767400026,54316.31053896 2025-05-25,07:29:40.000,145,11094711,-795,0,1748158179,12640.955450329995,150.83932761000324,54316.25464200001 2025-05-25,07:29:41.000,145,11094807,-795,0,1748158180,12641.076703909996,150.8463767400026,54316.30355184001 2025-05-25,07:29:42.000,145,11094762,-795,0,1748158181,12641.0699676,150.87457326000003,54316.45726848 2025-05-25,07:29:43.000,145,11094738,-795,0,1748158182,12641.19122118,150.92391717000282,54316.2895776 2025-05-25,07:29:44.000,145,11094822,-795,0,1748158183,12641.231639040001,150.9098189100041,54316.42932 2025-05-25,07:29:45.000,145,11094750,-795,0,1748158184,12641.231639040001,150.9098189100041,54316.42932 2025-05-25,07:29:46.000,145,11094793,-795,0,1748158185,12641.218166419996,150.91686804000346,54316.36643592 2025-05-25,07:29:47.000,145,11094801,-795,0,1748158186,12641.346156309992,150.9098189100041,54316.77168888 2025-05-25,07:29:48.000,145,11094782,-795,0,1748158187,12641.359628929997,150.9098189100041,54317.002263840004 2025-05-25,07:29:49.000,145,11094764,-795,0,1748158188,12641.440464649997,150.93801543000154,54317.00925096 2025-05-25,07:29:50.000,145,11094807,-795,0,1748158189,12641.386574169992,150.95916281999962,54316.953354000005 2025-05-25,07:29:51.000,145,11094752,-795,0,1748158190,12641.460673579997,151.00145760000305,54316.82059872 2025-05-25,07:29:52.000,145,11094834,-795,0,1748158191,12641.487618819992,151.0085067300024,54316.93937976 2025-05-25,07:29:53.000,145,11094793,-795,0,1748158192,12641.629081329993,151.0296541200005,54317.21187744001 2025-05-25,07:29:54.000,145,11094785,-795,0,1748158193,12641.716653359988,151.0437523799992,54317.37956832001 2025-05-25,07:29:55.000,145,11094786,-795,0,1748158194,12641.730125979993,151.02260499000113,54317.61713040001 2025-05-25,07:29:56.000,145,11094745,-795,0,1748158195,12641.743598599998,151.0437523799992,54317.47738800001 2025-05-25,07:29:57.000,145,11094794,-795,0,1748158196,12641.784016459998,151.07194890000392,54317.5821948 2025-05-25,07:29:58.000,145,11094842,-795,0,1748158197,12641.891797419994,151.1071945500007,54317.74988568 2025-05-25,07:29:59.000,145,11094785,-795,0,1748158198,12641.96589683,151.16358759000286,54317.59616904001 2025-05-25,07:30:00.000,145,11094775,-795,0,1748158199,12641.91874265999,151.14948933000414,54317.44943952001 2025-05-25,07:30:01.000,145,11094784,-795,0,1748158200,12641.99957837999,151.19883323999966,54317.72892432 2025-05-25,07:30:02.000,145,11094807,-795,0,1748158201,12642.10735934,151.20588236999902,54317.98046064001 2025-05-25,07:30:03.000,145,11094796,-795,0,1748158202,12642.16798613,151.2411280200031,54318.23898408001 2025-05-25,07:30:04.000,145,11094703,-795,0,1748158203,12642.20840399,151.22702976000437,54318.26693256001 2025-05-25,07:30:05.000,145,11094797,-795,0,1748158204,12642.12756827,151.28342279999924,54318.14815152001 2025-05-25,07:30:06.000,145,11094748,-795,0,1748158205,12642.20166767999,151.28342279999924,54318.14815152001 2025-05-25,07:30:07.000,145,11094789,-795,0,1748158206,12642.26229446999,151.3539141000001,54318.2110356 2025-05-25,07:30:08.000,145,11094796,-795,0,1748158207,12642.356602809996,151.38915975000418,54318.32282952 2025-05-25,07:30:09.000,145,11094790,-795,0,1748158208,12642.343130189991,151.4385036599997,54318.350778 2025-05-25,07:30:10.000,145,11094786,-795,0,1748158209,12642.37007543,151.39620888000354,54318.581352960005 2025-05-25,07:30:11.000,145,11094803,-795,0,1748158210,12642.484592699991,151.44555278999906,54318.79096656001 2025-05-25,07:30:12.000,145,11094765,-795,0,1748158211,12642.531746870001,151.4385036599997,54318.9446832 2025-05-25,07:30:13.000,145,11094778,-795,0,1748158212,12642.504801629992,151.4878475700025,54318.88878624001 2025-05-25,07:30:14.000,145,11094770,-795,0,1748158213,12642.578901039997,151.50899496000056,54318.74205672001 2025-05-25,07:30:15.000,145,11094758,-795,0,1748158214,12642.565428419992,151.57948626000143,54318.68615976 2025-05-25,07:30:16.000,145,11094774,-795,0,1748158215,12642.531746870001,151.6006336499995,54318.77000520001 2025-05-25,07:30:17.000,145,11094812,-795,0,1748158216,12642.679945689997,151.62883017000422,54319.014554400004 2025-05-25,07:30:18.000,145,11094784,-795,0,1748158217,12642.767517719993,151.5865353900008,54319.30801344 2025-05-25,07:30:19.000,145,11094796,-795,0,1748158218,12642.767517719993,151.64292843000294,54319.4337816 2025-05-25,07:30:20.000,145,11094746,-795,0,1748158219,12642.659736759997,151.64292843000294,54319.29403920001 2025-05-25,07:30:21.000,145,11094778,-795,0,1748158220,12642.727099859992,151.67817407999974,54319.35692328 2025-05-25,07:30:22.000,145,11094767,-795,0,1748158221,12642.801199269998,151.7134197300038,54319.31500056 2025-05-25,07:30:23.000,145,11094787,-795,0,1748158222,12642.841617129998,151.7134197300038,54319.46173008001 2025-05-25,07:30:24.000,145,11094782,-795,0,1748158223,12642.834880820003,151.7134197300038,54319.39185888001 2025-05-25,07:30:25.000,145,11094770,-795,0,1748158224,12642.875298679988,151.77686189999804,54319.52461416 2025-05-25,07:30:26.000,145,11094777,-795,0,1748158225,12642.942661779998,151.74161625000124,54319.77615048001 2025-05-25,07:30:27.000,145,11094770,-795,0,1748158226,12642.969607019993,151.74161625000124,54319.971789840005 2025-05-25,07:30:28.000,145,11094773,-795,0,1748158227,12642.976343329989,151.6852232099991,54320.0276868 2025-05-25,07:30:29.000,145,11094791,-795,0,1748158228,12643.003288569998,151.75571450999996,54320.00672544 2025-05-25,07:30:30.000,145,11094768,-795,0,1748158229,12642.976343329989,151.72751799000253,54319.76916336 2025-05-25,07:30:31.000,145,11094795,-795,0,1748158230,12642.976343329989,151.78391103000467,54319.85999592 2025-05-25,07:30:32.000,145,11094792,-795,0,1748158231,12642.989815949993,151.75571450999996,54319.8879444 2025-05-25,07:30:33.000,145,11094800,-795,0,1748158232,12643.084124289999,151.78391103000467,54320.26524888 2025-05-25,07:30:34.000,145,11094803,-795,0,1748158233,12643.11780583999,151.75571450999996,54320.4818496 2025-05-25,07:30:35.000,145,11094812,-795,0,1748158234,12643.124542149999,151.7486653800006,54320.5517208 2025-05-25,07:30:36.000,145,11094697,-795,0,1748158235,12643.090860599994,151.7486653800006,54320.56569504001 2025-05-25,07:30:37.000,145,11094808,-795,0,1748158236,12643.003288569998,151.76276363999932,54320.30018448001 2025-05-25,07:30:38.000,145,11094764,-795,0,1748158237,12643.084124289999,151.67817407999974,54320.33512008 2025-05-25,07:30:39.000,145,11094771,-795,0,1748158238,12643.057179049989,151.7134197300038,54320.46787536001 2025-05-25,07:30:40.000,145,11094770,-795,0,1748158239,12643.016761189989,151.69227233999845,54320.38402992 2025-05-25,07:30:41.000,145,11094786,-795,0,1748158240,12643.057179049989,151.65702669000166,54320.740373040004 2025-05-25,07:30:42.000,145,11094781,-795,0,1748158241,12643.171696319994,151.63587930000358,54320.90107680001 2025-05-25,07:30:43.000,145,11094766,-795,0,1748158242,12643.077387979989,151.63587930000358,54320.91505104 2025-05-25,07:30:44.000,145,11094790,-795,0,1748158243,12643.11780583999,151.5865353900008,54320.94299952 2025-05-25,07:30:45.000,145,11094791,-795,0,1748158244,12643.043706429999,151.60768277999887,54320.60761776 2025-05-25,07:30:46.000,145,11094796,-795,0,1748158245,12643.057179049989,151.54424061000464,54320.66351472001 2025-05-25,07:30:47.000,145,11094758,-795,0,1748158246,12642.996552259989,151.5865353900008,54320.62857912 2025-05-25,07:30:48.000,145,11094786,-795,0,1748158247,12643.11780583999,151.537191479998,54320.810244240005 2025-05-25,07:30:49.000,145,11094782,-795,0,1748158248,12643.003288569998,151.50899496000056,54320.96396088 2025-05-25,07:30:50.000,145,11094784,-795,0,1748158249,12642.983079639998,151.44555278999906,54320.977935120005 2025-05-25,07:30:51.000,145,11094793,-795,0,1748158250,12643.016761189989,151.45260191999841,54321.075754800004 2025-05-25,07:30:52.000,145,11094792,-795,0,1748158251,12643.030233809994,151.4032580100029,54321.13863888001 2025-05-25,07:30:53.000,145,11094770,-795,0,1748158252,12642.989815949993,151.3750614899982,54320.82421848 2025-05-25,07:30:54.000,145,11094812,-795,0,1748158253,12642.956134399989,151.32571758000267,54320.88710256 2025-05-25,07:30:55.000,145,11094779,-795,0,1748158254,12642.794462960002,151.27637366999988,54320.78229576001 2025-05-25,07:30:56.000,145,11094781,-795,0,1748158255,12642.713627240002,151.24817715000245,54320.77530864 2025-05-25,07:30:57.000,145,11094816,-795,0,1748158256,12642.814671890003,151.19883323999966,54321.15960024 2025-05-25,07:30:58.000,145,11094761,-795,0,1748158257,12642.760781409997,151.12129280999943,54321.18754872001 2025-05-25,07:30:59.000,145,11094741,-795,0,1748158258,12642.733836170002,151.07194890000392,54321.15261312 2025-05-25,07:31:00.000,145,11094723,-795,0,1748158259,12642.585637349992,150.9803102099977,54320.91505104 2025-05-25,07:31:01.000,145,11094800,-795,0,1748158260,12642.592373660002,150.91686804000346,54320.77530864 2025-05-25,07:31:02.000,145,11094702,-795,0,1748158261,12642.538483179997,150.86752413000067,54320.8661412 2025-05-25,07:31:03.000,145,11094751,-795,0,1748158262,12642.538483179997,150.81818021999788,54320.88710256 2025-05-25,07:31:04.000,145,11094806,-795,0,1748158263,12642.437438529996,150.75473805000365,54321.075754800004 2025-05-25,07:31:05.000,145,11094775,-675,0,1748158264,12642.39028436,150.62785371000064,54321.01985784001 2025-05-25,07:31:06.000,145,11094777,-795,0,1748158265,12642.3498665,150.52916589000233,54321.06178056 2025-05-25,07:31:07.000,145,11094784,-795,0,1748158266,12642.363339119991,150.50801850000425,54321.12466464 2025-05-25,07:31:08.000,145,11094704,-795,0,1748158267,12642.295976019996,150.39523241999996,54320.92203816001 2025-05-25,07:31:09.000,145,11094772,-795,0,1748158268,12642.22861292,150.31064286000037,54320.76832152 2025-05-25,07:31:10.000,145,11094743,-795,0,1748158269,12642.10062302999,150.2401515599995,54320.63556624001 2025-05-25,07:31:11.000,145,11094809,-795,0,1748158270,12642.073677789995,150.15556199999992,54320.642553360005 2025-05-25,07:31:12.000,145,11094776,-795,0,1748158271,12641.98610576,150.0427759200029,54320.83819272 2025-05-25,07:31:13.000,145,11094800,-795,0,1748158272,12642.053468859995,149.9440881000046,54320.92203816001 2025-05-25,07:31:14.000,145,11094839,-795,0,1748158273,12642.10735934,149.81015463000222,54321.08274192 2025-05-25,07:31:15.000,145,11094745,-795,0,1748158274,12641.992842069994,149.72556507000263,54320.92203816001 2025-05-25,07:31:16.000,145,11094699,-795,0,1748158275,12641.89853372999,149.60572985999897,54320.572682160004 2025-05-25,07:31:17.000,145,11094695,-795,0,1748158276,12641.89853372999,149.4999929100013,54320.57966928 2025-05-25,07:31:18.000,145,11094799,-795,0,1748158277,12641.817698009989,149.40835422000237,54320.58665640001 2025-05-25,07:31:19.000,145,11094821,-795,0,1748158278,12641.770543839993,149.28146987999935,54320.43293976 2025-05-25,07:31:20.000,145,11094823,-795,0,1748158279,12641.588663469993,149.1545855400036,54320.50281096 2025-05-25,07:31:21.000,145,11094779,-795,0,1748158280,12641.622345019998,149.07704511000338,54320.572682160004 2025-05-25,07:31:22.000,145,11094786,-795,0,1748158281,12641.602136089998,148.92196425000293,54320.64954048 2025-05-25,07:31:23.000,145,11094788,-795,0,1748158282,12641.534772990002,148.82327643000463,54320.60063064 2025-05-25,07:31:24.000,145,11094747,-795,0,1748158283,12641.440464649997,148.68934296000225,54320.23031328001 2025-05-25,07:31:25.000,145,11094804,-795,0,1748158284,12641.278793209996,148.57655687999795,54319.96480272001 2025-05-25,07:31:26.000,145,11094703,-795,0,1748158285,12641.204693799991,148.45672167000157,54320.01371256001 2025-05-25,07:31:27.000,145,11094784,-795,0,1748158286,12641.211430110001,148.32983732999855,54320.0276868 2025-05-25,07:31:28.000,145,11094753,-795,0,1748158287,12641.096912839996,148.21000212000217,54320.22332616 2025-05-25,07:31:29.000,145,11094791,-795,0,1748158288,12641.00260449999,148.1042651700045,54320.041661040006 2025-05-25,07:31:30.000,145,11094764,-795,0,1748158289,12640.915032469995,147.94918431000406,54319.901918640004 2025-05-25,07:31:31.000,145,11094787,-795,0,1748158290,12640.88808723,147.86459475000447,54319.922880000006 2025-05-25,07:31:32.000,145,11094738,-795,0,1748158291,12640.8678783,147.75180867000017,54319.72025352 2025-05-25,07:31:33.000,145,11094795,-795,0,1748158292,12640.78704258,147.6319734600038,54319.55954976001 2025-05-25,07:31:34.000,145,11094770,-795,0,1748158293,12640.726415789999,147.5332856399982,54319.53160128001 2025-05-25,07:31:35.000,145,11094780,-795,0,1748158294,12640.558008039989,147.44164694999927,54319.26609072 2025-05-25,07:31:36.000,145,11094789,-795,0,1748158295,12640.463699699998,147.3006643500048,54319.3289748 2025-05-25,07:31:37.000,145,11094788,-795,0,1748158296,12640.537799109989,147.27951695999946,54319.46173008001 2025-05-25,07:31:38.000,145,11094801,-795,0,1748158297,12640.517590179988,147.1737800100018,54319.45474296 2025-05-25,07:31:39.000,145,11094774,-795,0,1748158298,12640.490644939993,147.11033784000028,54319.1892324 2025-05-25,07:31:40.000,145,11094732,-795,0,1748158299,12640.295291950002,146.96935523999855,54318.874812 2025-05-25,07:31:41.000,145,11094772,-795,0,1748158300,12640.302028259997,146.8777165499996,54318.8049408 2025-05-25,07:31:42.000,145,11094727,-795,0,1748158301,12640.261610399997,146.84952003000217,54318.8049408 2025-05-25,07:31:43.000,145,11094765,-795,0,1748158302,12640.248137779992,146.73673394999787,54318.97263168 2025-05-25,07:31:44.000,145,11094783,-795,0,1748158303,12640.113411580001,146.64509525999893,54318.88878624001 2025-05-25,07:31:45.000,145,11094798,-795,0,1748158304,12640.147093129992,146.56050569999934,54318.81891504001 2025-05-25,07:31:46.000,145,11094806,-795,0,1748158305,12640.046048479991,146.4688670100004,54318.77699232 2025-05-25,07:31:47.000,145,11094795,-795,0,1748158306,12640.086466339992,146.37722832000145,54318.728082480004 2025-05-25,07:31:48.000,145,11094719,-795,0,1748158307,12639.90458596999,146.34198267000465,54318.28789392001 2025-05-25,07:31:49.000,145,11094759,-795,0,1748158308,12639.965212759991,146.1375579000014,54318.35776512001 2025-05-25,07:31:50.000,145,11094768,-795,0,1748158309,12639.897849659996,145.96132965000288,54318.19007424001 2025-05-25,07:31:51.000,145,11094776,-795,0,1748158310,12640.072993720001,145.90493661000073,54318.308855279996 2025-05-25,07:31:52.000,145,11094748,-795,0,1748158311,12640.012366930001,145.86264183000458,54318.31584240001 2025-05-25,07:31:53.000,145,11094832,-795,0,1748158312,12640.066257409992,145.95428052000352,54318.44859768 2025-05-25,07:31:54.000,145,11094792,-795,0,1748158313,12639.958476449996,145.9119857400001,54318.50449464001 2025-05-25,07:31:55.000,145,11094770,-795,0,1748158314,12639.97194907,145.91903486999945,54318.21802272001 2025-05-25,07:31:56.000,145,11094808,-795,0,1748158315,12639.7900687,145.85559269999794,54317.83373112001 2025-05-25,07:31:57.000,145,11094765,-795,0,1748158316,12639.89111335,145.80624879000243,54318.13417728 2025-05-25,07:31:58.000,145,11094770,-795,0,1748158317,12639.857431799996,145.75690487999964,54318.12020304001 2025-05-25,07:31:59.000,145,11094759,-795,0,1748158318,12639.72944191,145.73575749000156,54317.85469248001 2025-05-25,07:32:00.000,145,11094816,-795,0,1748158319,12639.776596079995,145.6793644499994,54318.09225456 2025-05-25,07:32:01.000,145,11094769,-795,0,1748158320,12639.76312345999,145.65116793000198,54318.1062288 2025-05-25,07:32:02.000,145,11094805,-795,0,1748158321,12639.88437703999,145.64411880000262,54318.197061360006 2025-05-25,07:32:03.000,145,11094818,-795,0,1748158322,12639.88437703999,145.63706967000326,54317.9664864 2025-05-25,07:32:04.000,145,11094730,-795,0,1748158323,12639.924794899991,145.60887314999854,54317.910589440005 2025-05-25,07:32:05.000,145,11094809,-795,0,1748158324,12639.817013939995,145.6159222799979,54317.693988720006 2025-05-25,07:32:06.000,145,11094775,-795,0,1748158325,12639.897849659996,145.5806766300011,54317.77084704 2025-05-25,07:32:07.000,145,11094776,-795,0,1748158326,12639.918058589996,145.55952924000303,54318.00142200001 2025-05-25,07:32:08.000,145,11094802,-795,0,1748158327,12639.88437703999,145.53838184999768,54318.00142200001 2025-05-25,07:32:09.000,145,11094791,-795,0,1748158328,12639.88437703999,145.55248011000367,54318.02238336001 2025-05-25,07:32:10.000,145,11094766,-795,0,1748158329,12639.82375024999,145.5665783700024,54317.805782639996 2025-05-25,07:32:11.000,145,11094768,-795,0,1748158330,12639.87090442,145.58772576000047,54317.652066 2025-05-25,07:32:12.000,145,11094823,-795,0,1748158331,12639.918058589996,145.53133271999832,54317.72892432 2025-05-25,07:32:13.000,145,11094810,-795,0,1748158332,12639.87090442,145.6300205400039,54317.673027360004 2025-05-25,07:32:14.000,145,11094758,-795,0,1748158333,12639.877640729996,145.5454309800043,54317.79879552 2025-05-25,07:32:15.000,145,11094800,-795,0,1748158334,12639.80354131999,145.5806766300011,54317.85469248001 2025-05-25,07:32:16.000,145,11094779,-795,0,1748158335,12639.74291452999,145.55248011000367,54317.79879552 2025-05-25,07:32:17.000,145,11094764,-795,0,1748158336,12639.7900687,145.58772576000047,54317.84770536 2025-05-25,07:32:18.000,145,11094755,-795,0,1748158337,12639.877640729996,145.60182401999919,54317.77084704 2025-05-25,07:32:19.000,145,11094731,-795,0,1748158338,12639.918058589996,145.6652661900007,54317.60315616 2025-05-25,07:32:20.000,145,11094764,-795,0,1748158339,12639.837222869995,145.63706967000326,54317.38655544 2025-05-25,07:32:21.000,145,11094820,-795,0,1748158340,12639.87090442,145.71461010000348,54317.4424524 2025-05-25,07:32:22.000,145,11094745,-795,0,1748158341,12639.897849659996,145.70756097000412,54317.7219372 2025-05-25,07:32:23.000,145,11094714,-795,0,1748158342,12639.97194907,145.73575749000156,54317.83373112001 2025-05-25,07:32:24.000,145,11094794,-795,0,1748158343,12639.985421689991,145.74280662000092,54317.826744 2025-05-25,07:32:25.000,145,11094764,-795,0,1748158344,12640.005630619991,145.77805226999772,54317.7219372 2025-05-25,07:32:26.000,145,11094799,-795,0,1748158345,12640.099938959997,145.8273961800005,54317.68700160001 2025-05-25,07:32:27.000,145,11094742,-795,0,1748158346,12640.126884199992,145.8767400900033,54317.70796296 2025-05-25,07:32:28.000,145,11094754,-795,0,1748158347,12640.187510989992,145.84854356999858,54317.71495008001 2025-05-25,07:32:29.000,145,11094759,-795,0,1748158348,12640.133620510001,145.9260839999988,54317.5821948 2025-05-25,07:32:30.000,145,11094773,-795,0,1748158349,12640.140356819997,145.91903486999945,54317.81975688 2025-05-25,07:32:31.000,145,11094838,-795,0,1748158350,12640.214456230002,146.00362442999904,54317.85469248001 2025-05-25,07:32:32.000,145,11094774,-795,0,1748158351,12640.227928849992,146.01772268999775,54317.93155080001 2025-05-25,07:32:33.000,145,11094783,-795,0,1748158352,12640.308764569992,146.09526311999798,54318.12020304001 2025-05-25,07:32:34.000,145,11094753,-795,0,1748158353,12640.389600289993,146.0741157299999,54317.88264096001 2025-05-25,07:32:35.000,145,11094774,-795,0,1748158354,12640.403072909998,146.1234596400027,54317.90360232001 2025-05-25,07:32:36.000,145,11094737,-795,0,1748158355,12640.443490769998,146.10936138000397,54317.79879552 2025-05-25,07:32:37.000,145,11094729,-795,0,1748158356,12640.504117559998,146.1728035499982,54317.88962808 2025-05-25,07:32:38.000,145,11094815,-795,0,1748158357,12640.598425899989,146.1587052899995,54318.27391968 2025-05-25,07:32:39.000,145,11094750,-795,0,1748158358,12640.423281839998,146.19395094000356,54317.85469248001 2025-05-25,07:32:40.000,145,11094768,-795,0,1748158359,12640.531062799993,146.20804920000228,54318.11321592 2025-05-25,07:32:41.000,145,11094763,-795,0,1748158360,12640.712943169994,146.2714913700038,54318.364752240006 2025-05-25,07:32:42.000,145,11094787,-795,0,1748158361,12640.753361029994,146.3208352799993,54318.16911288001 2025-05-25,07:32:43.000,145,11094807,-795,0,1748158362,12640.73988840999,146.33493353999802,54318.16212576 2025-05-25,07:32:44.000,145,11094793,-795,0,1748158363,12640.82746044,146.37722832000145,54318.31584240001 2025-05-25,07:32:45.000,145,11094770,-795,0,1748158364,12640.82746044,146.4054248399989,54318.38571360001 2025-05-25,07:32:46.000,145,11094766,-795,0,1748158365,12640.874614609995,146.37722832000145,54318.5953272 2025-05-25,07:32:47.000,145,11094789,-795,0,1748158366,12640.915032469995,146.46181788000104,54318.4905204 2025-05-25,07:32:48.000,145,11094818,-795,0,1748158367,12640.92850509,146.51116179000383,54318.52545600001 2025-05-25,07:32:49.000,145,11094801,-795,0,1748158368,12641.00260449999,146.52526005000254,54318.350778 2025-05-25,07:32:50.000,145,11094743,-795,0,1748158369,12641.06323128999,146.56050569999934,54318.43462344001 2025-05-25,07:32:51.000,145,11094791,-795,0,1748158370,12641.13059439,146.60280048000277,54318.560391600004 2025-05-25,07:32:52.000,145,11094792,-795,0,1748158371,12641.211430110001,146.65214438999828,54318.64423704 2025-05-25,07:32:53.000,145,11094810,-795,0,1748158372,12641.204693799991,146.67329178000364,54318.92372184 2025-05-25,07:32:54.000,145,11094800,-795,0,1748158373,12641.278793209996,146.72263568999915,54318.9796188 2025-05-25,07:32:55.000,145,11094805,-675,0,1748158374,12641.285529519992,146.7790287300013,54318.965644560005 2025-05-25,07:32:56.000,145,11094751,-795,0,1748158375,12641.272056900001,146.8142743799981,54318.93769608001 2025-05-25,07:32:57.000,145,11094805,-795,0,1748158376,12641.413519410002,146.84952003000217,54318.90974760001 2025-05-25,07:32:58.000,145,11094808,-795,0,1748158377,12641.487618819992,146.87066742000025,54318.95167032 2025-05-25,07:32:59.000,145,11094768,-795,0,1748158378,12641.501091439997,146.8636182900009,54319.00058016 2025-05-25,07:33:00.000,145,11094785,-795,0,1748158379,12641.507827749992,146.84952003000217,54318.867824880006 2025-05-25,07:33:01.000,145,11094777,-795,0,1748158380,12641.507827749992,146.90591307000432,54319.1892324 2025-05-25,07:33:02.000,145,11094751,-795,0,1748158381,12641.622345019998,146.9411587200011,54319.301026320005 2025-05-25,07:33:03.000,145,11094814,-795,0,1748158382,12641.595399780002,146.9905026300039,54319.32198768001 2025-05-25,07:33:04.000,145,11094766,-795,0,1748158383,12641.709917049993,147.00460089000262,54319.4337816 2025-05-25,07:33:05.000,145,11094782,-795,0,1748158384,12641.743598599998,147.03279741000006,54319.26609072 2025-05-25,07:33:06.000,145,11094774,-795,0,1748158385,12641.817698009989,147.03984653999942,54319.34294904001 2025-05-25,07:33:07.000,145,11094797,-795,0,1748158386,12641.885061109999,147.05394479999813,54319.48967856001 2025-05-25,07:33:08.000,145,11094775,-755,0,1748158387,12641.925478969999,147.0750921900035,54319.5036528 2025-05-25,07:33:09.000,145,11094765,-795,0,1748158388,12641.871588489994,147.06099393000477,54319.76916336 2025-05-25,07:33:10.000,145,11094790,-795,0,1748158389,12641.891797419994,147.04689566999878,54319.65736944001 2025-05-25,07:33:11.000,145,11094790,-795,0,1748158390,12641.885061109999,147.11738696999964,54319.77615048001 2025-05-25,07:33:12.000,145,11094790,-795,0,1748158391,12641.885061109999,147.06804306000413,54319.734227760004 2025-05-25,07:33:13.000,145,11094790,-795,0,1748158392,12641.96589683,147.11738696999964,54319.685317920004 2025-05-25,07:33:14.000,145,11094710,-795,0,1748158393,12642.10735934,147.15968175000307,54319.89493152001 2025-05-25,07:33:15.000,145,11094772,-795,0,1748158394,12642.073677789995,147.13148522999836,54319.86698304001 2025-05-25,07:33:16.000,145,11094694,-795,0,1748158395,12642.134304579995,147.16673088000243,54320.08358376001 2025-05-25,07:33:17.000,145,11094737,-795,0,1748158396,12642.08715041,147.19492739999987,54320.26524888 2025-05-25,07:33:18.000,145,11094758,-795,0,1748158397,12642.134304579995,147.16673088000243,54320.16044208001 2025-05-25,07:33:19.000,145,11094757,-795,0,1748158398,12641.95916051999,147.18082914000115,54319.96480272001 2025-05-25,07:33:20.000,145,11094771,-795,0,1748158399,12642.10735934,147.20197652999923,54320.090570880006 2025-05-25,07:33:21.000,145,11094788,-795,0,1748158400,12642.16798613,147.24427131000266,54320.21633904 2025-05-25,07:33:22.000,145,11094786,-795,0,1748158401,12642.235349229995,147.26541870000074,54320.404991280004 2025-05-25,07:33:23.000,145,11094773,-795,0,1748158402,12642.22861292,147.21607478999795,54320.45390112 2025-05-25,07:33:24.000,145,11094764,-795,0,1748158403,12642.215140299995,147.24427131000266,54320.593643520006 2025-05-25,07:33:25.000,145,11094744,-795,0,1748158404,12642.10735934,147.21607478999795,54320.5517208 2025-05-25,07:33:26.000,145,11094701,-795,0,1748158405,12642.16798613,147.22312392000458,54320.63556624001 2025-05-25,07:33:27.000,145,11094811,-795,0,1748158406,12642.18819506,147.2372221800033,54320.80325712001 2025-05-25,07:33:28.000,145,11094793,-795,0,1748158407,12642.22187660999,147.2724678300001,54320.67050184 2025-05-25,07:33:29.000,145,11094776,-795,0,1748158408,12642.255558159995,147.2724678300001,54320.691463200004 2025-05-25,07:33:30.000,145,11094772,-795,0,1748158409,12642.18145874999,147.28656608999881,54320.593643520006 2025-05-25,07:33:31.000,145,11094787,-795,0,1748158410,12642.235349229995,147.26541870000074,54320.74736016 2025-05-25,07:33:32.000,145,11094739,-795,0,1748158411,12642.255558159995,147.2372221800033,54321.075754800004 2025-05-25,07:33:33.000,145,11094796,-795,0,1748158412,12642.235349229995,147.21607478999795,54321.06876768001 2025-05-25,07:33:34.000,145,11094757,-795,0,1748158413,12642.26229446999,147.23017305000394,54321.12466464 2025-05-25,07:33:35.000,145,11094787,-795,0,1748158414,12642.12756827,147.18082914000115,54320.90107680001 2025-05-25,07:33:36.000,145,11094792,-795,0,1748158415,12642.12083195999,147.18082914000115,54320.761334400006 2025-05-25,07:33:37.000,145,11094795,-795,0,1748158416,12642.20166767999,147.15263262000371,54320.908063920004 2025-05-25,07:33:38.000,145,11094753,-795,0,1748158417,12642.194931369995,147.13853435999772,54320.94299952 2025-05-25,07:33:39.000,145,11094760,-795,0,1748158418,12642.18145874999,147.13853435999772,54320.94998664001 2025-05-25,07:33:40.000,145,11094807,-795,0,1748158419,12642.08041409999,147.06804306000413,54320.99889648001 2025-05-25,07:33:41.000,145,11094790,-795,0,1748158420,12642.06694148,147.03279741000006,54321.08274192 2025-05-25,07:33:42.000,145,11094736,-795,0,1748158421,12642.06694148,146.9905026300039,54321.10370328 2025-05-25,07:33:43.000,145,11094766,-795,0,1748158422,12642.10735934,146.96935523999855,54321.17357448 2025-05-25,07:33:44.000,145,11094779,-755,0,1748158423,12642.073677789995,146.94820785000047,54320.94998664001 2025-05-25,07:33:45.000,145,11094771,-795,0,1748158424,12642.06694148,146.91296220000368,54320.929025280006 2025-05-25,07:33:46.000,145,11094744,-795,0,1748158425,12642.12083195999,146.8424709000028,54320.91505104 2025-05-25,07:33:47.000,145,11094754,-795,0,1748158426,12642.12756827,146.82132351000473,54321.22947144 2025-05-25,07:33:48.000,145,11094726,-795,0,1748158427,12642.12756827,146.83542177000345,54321.27139416 2025-05-25,07:33:49.000,145,11094731,-795,0,1748158428,12642.00631469,146.79312699000002,54321.0058836 2025-05-25,07:33:50.000,145,11094762,-795,0,1748158429,12641.89853372999,146.8636182900009,54321.047806320006 2025-05-25,07:33:51.000,145,11094769,-795,0,1748158430,12642.03999623999,146.82132351000473,54321.047806320006 2025-05-25,07:33:52.000,145,11094826,-795,0,1748158431,12642.08041409999,146.8283726400041,54320.97094800001 2025-05-25,07:33:53.000,145,11094755,-795,0,1748158432,12642.154513509995,146.82132351000473,54321.1805616 2025-05-25,07:33:54.000,145,11094772,-795,0,1748158433,12642.18819506,146.80017611999938,54321.20851008001 2025-05-25,07:33:55.000,145,11094809,-795,0,1748158434,12642.20166767999,146.79312699000002,54321.47402064001 2025-05-25,07:33:56.000,145,11094727,-795,0,1748158435,12642.194931369995,146.76493047000258,54321.313316880005 2025-05-25,07:33:57.000,145,11094791,-795,0,1748158436,12642.18145874999,146.73673394999787,54321.34126536 2025-05-25,07:33:58.000,145,11094759,-795,0,1748158437,12642.24882185,146.77197960000194,54321.59280168001 2025-05-25,07:33:59.000,145,11094766,-795,0,1748158438,12642.24882185,146.79312699000002,54321.25741992001 2025-05-25,07:34:00.000,145,11094782,-795,0,1748158439,12642.194931369995,146.7790287300013,54321.29235552 2025-05-25,07:34:01.000,145,11094778,-795,0,1748158440,12642.255558159995,146.80017611999938,54321.40414944001 2025-05-25,07:34:02.000,145,11094812,-795,0,1748158441,12642.363339119991,146.77197960000194,54321.54389184001 2025-05-25,07:34:03.000,145,11094769,-795,0,1748158442,12642.32965757,146.77197960000194,54321.7744668 2025-05-25,07:34:04.000,145,11094750,-795,0,1748158443,12642.336393879996,146.76493047000258,54321.73953120001 2025-05-25,07:34:05.000,145,11094750,-795,0,1748158444,12642.316184949996,146.75788134000322,54321.69062136001 2025-05-25,07:34:06.000,145,11094765,-795,0,1748158445,12642.255558159995,146.75083221000386,54321.599788800006 2025-05-25,07:34:07.000,145,11094768,-795,0,1748158446,12642.32292125999,146.73673394999787,54321.383188080006 2025-05-25,07:34:08.000,145,11094781,-795,0,1748158447,12642.28250339999,146.7790287300013,54321.494982 2025-05-25,07:34:09.000,145,11094752,-795,0,1748158448,12642.343130189991,146.77197960000194,54321.697608480004 2025-05-25,07:34:10.000,145,11094787,-795,0,1748158449,12642.295976019996,146.73673394999787,54321.578827440004 2025-05-25,07:34:11.000,145,11094809,-795,0,1748158450,12642.30944864,146.73673394999787,54321.767479680006 2025-05-25,07:34:12.000,145,11094738,-795,0,1748158451,12642.383548049991,146.72263568999915,54321.87228648 2025-05-25,07:34:13.000,145,11094761,-795,0,1748158452,12642.376811739996,146.7155865599998,54321.87927360001 2025-05-25,07:34:14.000,145,11094800,-795,0,1748158453,12642.39028436,146.7437830800045,54321.82337664 2025-05-25,07:34:15.000,145,11094764,-795,0,1748158454,12642.343130189991,146.7155865599998,54321.5648532 2025-05-25,07:34:16.000,145,11094784,-795,0,1748158455,12642.295976019996,146.7155865599998,54321.61376304 2025-05-25,07:34:17.000,145,11094821,-795,0,1748158456,12642.457647459996,146.72263568999915,54321.7744668 2025-05-25,07:34:18.000,145,11094761,-795,0,1748158457,12642.383548049991,146.67329178000364,54321.83735088001 2025-05-25,07:34:19.000,145,11094753,-795,0,1748158458,12642.403756979991,146.67329178000364,54321.90023496 2025-05-25,07:34:20.000,145,11094746,-795,0,1748158459,12642.32965757,146.65214438999828,54321.67664712 2025-05-25,07:34:21.000,145,11094793,-795,0,1748158460,12642.316184949996,146.65919351999764,54321.79542816 2025-05-25,07:34:22.000,145,11094740,-795,0,1748158461,12642.403756979991,146.6168987400015,54321.58581456 2025-05-25,07:34:23.000,145,11094745,-795,0,1748158462,12642.363339119991,146.60984961000213,54321.36921384 2025-05-25,07:34:24.000,145,11094733,-795,0,1748158463,12642.464383769991,146.60984961000213,54321.66966000001 2025-05-25,07:34:25.000,145,11094759,-795,0,1748158464,12642.26229446999,146.60984961000213,54321.33427824001 2025-05-25,07:34:26.000,145,11094770,-795,0,1748158465,12642.464383769991,146.58870222000405,54321.78844104001 2025-05-25,07:34:27.000,145,11094750,-795,0,1748158466,12642.423965909991,146.58870222000405,54321.83735088001 2025-05-25,07:34:28.000,145,11094726,-795,0,1748158467,12642.457647459996,146.55345656999998,54321.82337664 2025-05-25,07:34:29.000,145,11094764,-795,0,1748158468,12642.464383769991,146.55345656999998,54321.79542816 2025-05-25,07:34:30.000,145,11094781,-795,0,1748158469,12642.430702220001,146.5675548299987,54321.4600464 2025-05-25,07:34:31.000,145,11094796,-795,0,1748158470,12642.417229599996,146.5816530900047,54321.494982 2025-05-25,07:34:32.000,145,11094784,-795,0,1748158471,12642.437438529996,146.5816530900047,54321.44607216 2025-05-25,07:34:33.000,145,11094724,-795,0,1748158472,12642.511537940001,146.5323091800019,54321.648698640005 2025-05-25,07:34:34.000,145,11094749,-795,0,1748158473,12642.545219489992,146.51116179000383,54321.85831224001 2025-05-25,07:34:35.000,145,11094816,-795,0,1748158474,12642.477856389996,146.51116179000383,54321.85132512 2025-05-25,07:34:36.000,145,11094717,-795,0,1748158475,12642.498065319996,146.50411266000447,54321.844338 2025-05-25,07:34:37.000,145,11094749,-795,0,1748158476,12642.376811739996,146.49706352999783,54321.45305928001 2025-05-25,07:34:38.000,145,11094786,-795,0,1748158477,12642.450911150001,146.49706352999783,54321.37620096001 2025-05-25,07:34:39.000,145,11094786,-795,0,1748158478,12642.491329010001,146.50411266000447,54321.58581456 2025-05-25,07:34:40.000,145,11094754,-795,0,1748158479,12642.32965757,146.44771962000232,54321.33427824001 2025-05-25,07:34:41.000,145,11094810,-795,0,1748158480,12642.376811739996,146.4688670100004,54321.65568576 2025-05-25,07:34:42.000,145,11094786,-795,0,1748158481,12642.437438529996,146.44067049000296,54321.78145392 2025-05-25,07:34:43.000,145,11094789,-795,0,1748158482,12642.403756979991,146.3701791900021,54321.76049256001 2025-05-25,07:34:44.000,145,11094772,-795,0,1748158483,12642.41049329,146.35608093000337,54321.69062136001 2025-05-25,07:34:45.000,145,11094787,-795,0,1748158484,12642.316184949996,146.349031800004,54321.27139416 2025-05-25,07:34:46.000,145,11094742,-795,0,1748158485,12642.275767089995,146.2573931099978,54321.13863888001 2025-05-25,07:34:47.000,145,11094776,-795,0,1748158486,12642.39028436,146.29263876000186,54321.29235552 2025-05-25,07:34:48.000,145,11094784,-795,0,1748158487,12642.28250339999,146.24329484999907,54321.145626000005 2025-05-25,07:34:49.000,145,11094818,-795,0,1748158488,12642.39028436,146.25034397999843,54321.57184032001 2025-05-25,07:34:50.000,145,11094777,-795,0,1748158489,12642.3498665,146.222147460001,54321.35523960001 2025-05-25,07:34:51.000,145,11094790,-795,0,1748158490,12642.24882185,146.20804920000228,54321.22947144 2025-05-25,07:34:52.000,145,11094782,-795,0,1748158491,12642.403756979991,146.15165616000013,54321.36921384 2025-05-25,07:34:53.000,145,11094779,-795,0,1748158492,12642.30944864,146.1234596400027,54321.11767752001 2025-05-25,07:34:54.000,145,11094731,-795,0,1748158493,12642.343130189991,146.08821398999862,54321.075754800004 2025-05-25,07:34:55.000,145,11094773,-795,0,1748158494,12642.24882185,146.06001747000118,54320.96396088 2025-05-25,07:34:56.000,145,11094755,-795,0,1748158495,12642.20166767999,146.00362442999904,54320.88710256 2025-05-25,07:34:57.000,145,11094768,-795,0,1748158496,12642.30271232999,145.98247704000096,54321.215497200006 2025-05-25,07:34:58.000,145,11094789,-795,0,1748158497,12642.30271232999,145.93313312999817,54321.18754872001 2025-05-25,07:34:59.000,145,11094768,-795,0,1748158498,12642.295976019996,145.88378922000265,54321.047806320006 2025-05-25,07:35:00.000,145,11094737,-795,0,1748158499,12642.20166767999,145.84854356999858,54320.76832152 2025-05-25,07:35:01.000,145,11094791,-795,0,1748158500,12642.20166767999,145.84854356999858,54320.593643520006 2025-05-25,07:35:02.000,145,11094781,-795,0,1748158501,12642.22861292,145.7921505300037,54320.5517208 2025-05-25,07:35:03.000,145,11094767,-795,0,1748158502,12642.255558159995,145.78510140000435,54320.572682160004 2025-05-25,07:35:04.000,145,11094749,-795,0,1748158503,12642.26229446999,145.72165923000284,54320.642553360005 2025-05-25,07:35:05.000,145,11094804,-795,0,1748158504,12642.18819506,145.72165923000284,54320.66351472001 2025-05-25,07:35:06.000,145,11094709,-755,0,1748158505,12642.14104088999,145.70051184000476,54320.60063064 2025-05-25,07:35:07.000,145,11094741,-795,0,1748158506,12642.18819506,145.65116793000198,54320.69845032 2025-05-25,07:35:08.000,145,11094781,-795,0,1748158507,12642.20166767999,145.5806766300011,54320.44691400001 2025-05-25,07:35:09.000,145,11094804,-795,0,1748158508,12642.154513509995,145.5665783700024,54320.27922312001 2025-05-25,07:35:10.000,145,11094805,-795,0,1748158509,12642.093886719995,145.53133271999832,54320.069609520004 2025-05-25,07:35:11.000,145,11094752,-795,0,1748158510,12642.053468859995,145.5665783700024,54320.10454512 2025-05-25,07:35:12.000,145,11094813,-795,0,1748158511,12642.06020516999,145.5665783700024,54320.26524888 2025-05-25,07:35:13.000,145,11094830,-795,0,1748158512,12642.12083195999,145.4819888100028,54320.37005568001 2025-05-25,07:35:14.000,145,11094777,-795,0,1748158513,12642.16798613,145.41149751000194,54320.29319736 2025-05-25,07:35:15.000,145,11094750,-795,0,1748158514,12642.14104088999,145.4326449,54320.25127464001 2025-05-25,07:35:16.000,145,11094685,-795,0,1748158515,12642.134304579995,145.41149751000194,54319.76916336 2025-05-25,07:35:17.000,145,11094695,-795,0,1748158516,12642.12756827,145.3833009900045,54319.83204744 2025-05-25,07:35:18.000,145,11094772,-795,0,1748158517,12642.12083195999,145.30576056000427,54319.74121488 2025-05-25,07:35:19.000,145,11094744,-795,0,1748158518,12642.134304579995,145.31280969000363,54319.84602168001 2025-05-25,07:35:20.000,145,11094771,-795,0,1748158519,12642.134304579995,145.2352692600034,54319.90890576 2025-05-25,07:35:21.000,145,11094817,-795,0,1748158520,12642.114095649995,145.20002360999933,54319.94384136001 2025-05-25,07:35:22.000,145,11094780,-795,0,1748158521,12642.20166767999,145.12953230999847,54320.04864816 2025-05-25,07:35:23.000,145,11094765,-795,0,1748158522,12642.24208553999,145.1083849200004,54320.0276868 2025-05-25,07:35:24.000,145,11094691,-795,0,1748158523,12642.235349229995,145.06609014000423,54319.76916336 2025-05-25,07:35:25.000,145,11094755,-795,0,1748158524,12642.20840399,145.03789361999952,54319.55954976001 2025-05-25,07:35:26.000,145,11094691,-795,0,1748158525,12642.20166767999,144.93215667000186,54319.538588400006 2025-05-25,07:35:27.000,145,11094779,-795,0,1748158526,12642.24208553999,144.88281275999907,54319.69929216001 2025-05-25,07:35:28.000,145,11094788,-795,0,1748158527,12642.26229446999,144.81937059000484,54319.77615048001 2025-05-25,07:35:29.000,145,11094803,-795,0,1748158528,12642.22861292,144.78412494000077,54319.61544672 2025-05-25,07:35:30.000,145,11094793,-795,0,1748158529,12642.18819506,144.6501914699984,54319.4337816 2025-05-25,07:35:31.000,145,11094802,-795,0,1748158530,12642.24882185,144.68543712000246,54319.37788464 2025-05-25,07:35:32.000,145,11094701,-795,0,1748158531,12642.295976019996,144.62199495000095,54319.38487176 2025-05-25,07:35:33.000,145,11094665,-795,0,1748158532,12642.26229446999,144.47396321999986,54319.23814224 2025-05-25,07:35:34.000,145,11094780,-795,0,1748158533,12642.24208553999,144.45281583000178,54319.27307784001 2025-05-25,07:35:35.000,145,11094787,-795,0,1748158534,12642.22861292,144.39642278999963,54319.34294904001 2025-05-25,07:35:36.000,145,11094757,-795,0,1748158535,12642.174722439995,144.31183323000005,54319.27307784001 2025-05-25,07:35:37.000,145,11094770,-795,0,1748158536,12642.295976019996,144.2836367100026,54319.37788464 2025-05-25,07:35:38.000,145,11094785,-795,0,1748158537,12642.336393879996,144.2554401899979,54319.349936160004 2025-05-25,07:35:39.000,145,11094806,-795,0,1748158538,12642.26903078,144.2201945400011,54319.063464240004 2025-05-25,07:35:40.000,145,11094717,-795,0,1748158539,12642.194931369995,144.19904715000303,54318.75603096 2025-05-25,07:35:41.000,145,11094787,-795,0,1748158540,12642.215140299995,144.17789975999767,54318.679172640004 2025-05-25,07:35:42.000,145,11094704,-795,0,1748158541,12642.194931369995,144.1708506299983,54318.70712112 2025-05-25,07:35:43.000,145,11094780,-795,0,1748158542,12642.215140299995,144.1215067200028,54318.93769608001 2025-05-25,07:35:44.000,145,11094798,-795,0,1748158543,12642.16124981999,144.08626106999873,54318.83288928 2025-05-25,07:35:45.000,145,11094806,-795,0,1748158544,12642.22187660999,144.08626106999873,54318.88878624001 2025-05-25,07:35:46.000,145,11094804,-795,0,1748158545,12642.22861292,144.05101542000193,54318.81891504001 2025-05-25,07:35:47.000,145,11094769,-795,0,1748158546,12642.28923971,144.04396629000257,54318.7350696 2025-05-25,07:35:48.000,145,11094663,-795,0,1748158547,12642.24208553999,143.959376730003,54318.65122416001 2025-05-25,07:35:49.000,145,11094780,-795,0,1748158548,12642.24882185,143.959376730003,54318.5953272 2025-05-25,07:35:50.000,145,11094745,-795,0,1748158549,12642.093886719995,143.90298369000084,54318.53943024 2025-05-25,07:35:51.000,145,11094785,-795,0,1748158550,12642.154513509995,143.88183630000276,54318.581352960005 2025-05-25,07:35:52.000,145,11094769,-795,0,1748158551,12642.01978730999,143.83954151999933,54318.49750752 2025-05-25,07:35:53.000,145,11094784,-795,0,1748158552,12642.12756827,143.8465906499987,54318.5953272 2025-05-25,07:35:54.000,145,11094774,-795,0,1748158553,12642.1477772,143.83954151999933,54318.4905204 2025-05-25,07:35:55.000,145,11094785,-795,0,1748158554,12642.12756827,143.78314848000446,54318.37872648 2025-05-25,07:35:56.000,145,11094721,-795,0,1748158555,12642.04673255,143.74790283000038,54318.21802272001 2025-05-25,07:35:57.000,145,11094702,-795,0,1748158556,12642.073677789995,143.73380457000167,54318.197061360006 2025-05-25,07:35:58.000,145,11094788,-795,0,1748158557,12642.01978730999,143.74790283000038,54318.44161056 2025-05-25,07:35:59.000,145,11094792,-795,0,1748158558,12642.053468859995,143.7267554400023,54318.32981664 2025-05-25,07:36:00.000,145,11094789,-795,0,1748158559,12641.972633139994,143.7126571800036,54318.245971200005 2025-05-25,07:36:01.000,145,11094780,-795,0,1748158560,12642.053468859995,143.73380457000167,54318.31584240001 2025-05-25,07:36:02.000,145,11094764,-795,0,1748158561,12642.14104088999,143.7267554400023,54318.26693256001 2025-05-25,07:36:03.000,145,11094755,-795,0,1748158562,12642.14104088999,143.75495195999974,54318.22500984 2025-05-25,07:36:04.000,145,11094704,-795,0,1748158563,12642.08041409999,143.76905021999846,54318.197061360006 2025-05-25,07:36:05.000,145,11094836,-795,0,1748158564,12642.02652362,143.79019761000382,54317.87565384 2025-05-25,07:36:06.000,145,11094749,-795,0,1748158565,12642.06694148,143.7267554400023,54318.19007424001 2025-05-25,07:36:07.000,145,11094771,-795,0,1748158566,12642.08715041,143.7126571800036,54318.2809068 2025-05-25,07:36:08.000,145,11094791,-795,0,1748158567,12642.093886719995,143.6633132700008,54318.27391968 2025-05-25,07:36:09.000,145,11094804,-795,0,1748158568,12641.99957837999,143.6633132700008,54318.127190160005 2025-05-25,07:36:10.000,145,11094764,-795,0,1748158569,12642.03999623999,143.64921501000208,54317.840718240004 2025-05-25,07:36:11.000,145,11094771,-795,0,1748158570,12642.134304579995,143.65626414000144,54317.85469248001 2025-05-25,07:36:12.000,145,11094717,-795,0,1748158571,12642.18819506,143.59282196999993,54317.95251216001 2025-05-25,07:36:13.000,145,11094795,-795,0,1748158572,12642.10735934,143.5998710999993,54317.910589440005 2025-05-25,07:36:14.000,145,11094783,-795,0,1748158573,12642.18145874999,143.54347806000442,54318.141164399996 2025-05-25,07:36:15.000,145,11094780,-795,0,1748158574,12642.14104088999,143.54347806000442,54318.07129320001 2025-05-25,07:36:16.000,145,11094791,-795,0,1748158575,12642.033259929995,143.48708502000227,54317.910589440005 2025-05-25,07:36:17.000,145,11094768,-795,0,1748158576,12642.16124981999,143.4800358900029,54317.742898560005 2025-05-25,07:36:18.000,145,11094752,-795,0,1748158577,12642.14104088999,143.40249546000268,54317.71495008001 2025-05-25,07:36:19.000,145,11094833,-795,0,1748158578,12642.18145874999,143.4165937200014,54317.60315616 2025-05-25,07:36:20.000,145,11094704,-795,0,1748158579,12642.16798613,143.3813480700046,54317.638091759996 2025-05-25,07:36:21.000,145,11094775,-795,0,1748158580,12642.194931369995,143.3179059000031,54317.66604024001 2025-05-25,07:36:22.000,145,11094757,-795,0,1748158581,12642.174722439995,143.30380764000438,54317.7568728 2025-05-25,07:36:23.000,145,11094734,-795,0,1748158582,12642.235349229995,143.31085677000374,54317.7568728 2025-05-25,07:36:24.000,145,11094767,-795,0,1748158583,12642.114095649995,143.2192180800048,54317.48437512 2025-05-25,07:36:25.000,145,11094757,-795,0,1748158584,12642.22861292,143.26151286000095,54317.44943952001 2025-05-25,07:36:26.000,145,11094758,-795,0,1748158585,12642.295976019996,143.21216894999816,54317.456426640005 2025-05-25,07:36:27.000,145,11094761,-795,0,1748158586,12642.28250339999,143.18397243000072,54317.526297840006 2025-05-25,07:36:28.000,145,11094720,-795,0,1748158587,12642.28250339999,143.15577591000329,54317.47738800001 2025-05-25,07:36:29.000,145,11094792,-795,0,1748158588,12642.24208553999,143.14872678000393,54317.61014328 2025-05-25,07:36:30.000,145,11094727,-795,0,1748158589,12642.255558159995,143.11348112999985,54317.5123236 2025-05-25,07:36:31.000,145,11094715,-795,0,1748158590,12642.255558159995,143.09233374000178,54317.470400879996 2025-05-25,07:36:32.000,145,11094782,-795,0,1748158591,12642.24208553999,143.06413722000434,54317.54725920001 2025-05-25,07:36:33.000,145,11094807,-795,0,1748158592,12642.343130189991,143.11348112999985,54317.29572288 2025-05-25,07:36:34.000,145,11094770,-795,0,1748158593,12642.423965909991,143.06413722000434,54317.43546528 2025-05-25,07:36:35.000,145,11094754,-795,0,1748158594,12642.457647459996,143.07823548000306,54317.358606960006 2025-05-25,07:36:36.000,145,11094731,-795,0,1748158595,12642.383548049991,143.02889157000027,54317.121044880005 2025-05-25,07:36:37.000,145,11094767,-795,0,1748158596,12642.437438529996,143.00069505000283,54317.470400879996 2025-05-25,07:36:38.000,145,11094760,-795,0,1748158597,12642.450911150001,142.96544939999876,54317.5123236 2025-05-25,07:36:39.000,145,11094755,-795,0,1748158598,12642.471120080001,142.94430201000068,54317.42149104 2025-05-25,07:36:40.000,145,11094773,-795,0,1748158599,12642.444174839991,142.90200723000453,54317.36559408 2025-05-25,07:36:41.000,145,11094770,-795,0,1748158600,12642.504801629992,142.94430201000068,54317.128032 2025-05-25,07:36:42.000,145,11094767,-795,0,1748158601,12642.605846279992,142.88790896999853,54317.28174864001 2025-05-25,07:36:43.000,145,11094784,-795,0,1748158602,12642.679945689997,142.91610549000325,54317.31668424 2025-05-25,07:36:44.000,145,11094778,-795,0,1748158603,12642.686681999992,142.88085983999918,54317.32367136 2025-05-25,07:36:45.000,145,11094770,-795,0,1748158604,12642.706890929992,142.90200723000453,54317.47738800001 2025-05-25,07:36:46.000,145,11094784,-795,0,1748158605,12642.639527829997,142.83856506000302,54317.407516800005 2025-05-25,07:36:47.000,145,11094770,-795,0,1748158606,12642.666473069992,142.8244668000043,54317.35161984001 2025-05-25,07:36:48.000,145,11094782,-795,0,1748158607,12642.733836170002,142.76807376000215,54317.44943952001 2025-05-25,07:36:49.000,145,11094763,-795,0,1748158608,12642.787726649993,142.81741766999767,54317.34463272 2025-05-25,07:36:50.000,145,11094761,-795,0,1748158609,12642.754045100002,142.71872984999936,54317.239825920005 2025-05-25,07:36:51.000,145,11094798,-795,0,1748158610,12642.733836170002,142.71872984999936,54317.09309640001 2025-05-25,07:36:52.000,145,11094769,-795,0,1748158611,12642.814671890003,142.70463159000064,54317.24681304 2025-05-25,07:36:53.000,145,11094795,-795,0,1748158612,12642.693418310002,142.66938594000385,54317.169954720004 2025-05-25,07:36:54.000,145,11094782,-795,0,1748158613,12642.767517719993,142.65528767999785,54317.358606960006 2025-05-25,07:36:55.000,145,11094797,-795,0,1748158614,12642.767517719993,142.63414028999978,54317.30969712001 2025-05-25,07:36:56.000,145,11094778,-795,0,1748158615,12642.774254030002,142.58479638000426,54317.30969712001 2025-05-25,07:36:57.000,145,11094778,-795,0,1748158616,12642.760781409997,142.58479638000426,54317.09309640001 2025-05-25,07:36:58.000,145,11094768,-795,0,1748158617,12642.807935579993,142.58479638000426,54317.128032 2025-05-25,07:36:59.000,145,11094798,-795,0,1748158618,12642.875298679988,142.54250160000083,54317.239825920005 2025-05-25,07:37:00.000,145,11094773,-795,0,1748158619,12642.814671890003,142.4649611700006,54316.99527672001 2025-05-25,07:37:01.000,145,11094768,-795,0,1748158620,12642.828144509993,142.45791204000125,54317.25380016 2025-05-25,07:37:02.000,145,11094759,-795,0,1748158621,12642.855089750003,142.4015189999991,54317.21886456 2025-05-25,07:37:03.000,145,11094747,-795,0,1748158622,12642.834880820003,142.38037161000102,54317.24681304 2025-05-25,07:37:04.000,145,11094787,-795,0,1748158623,12642.895507609988,142.29578205000143,54317.21187744001 2025-05-25,07:37:05.000,145,11094815,-795,0,1748158624,12642.828144509993,142.30988031000015,54316.9184184 2025-05-25,07:37:06.000,145,11094774,-795,0,1748158625,12642.848353439993,142.23233987999993,54317.01623808001 2025-05-25,07:37:07.000,145,11094734,-795,0,1748158626,12642.882034989998,142.2182416200012,54317.01623808001 2025-05-25,07:37:08.000,145,11094788,-795,0,1748158627,12642.942661779998,142.17594683999778,54317.002263840004 2025-05-25,07:37:09.000,145,11094773,-795,0,1748158628,12642.868562369993,142.1829959700044,54317.21886456 2025-05-25,07:37:10.000,145,11094742,-795,0,1748158629,12642.821408199998,142.1054555400042,54317.03021232 2025-05-25,07:37:11.000,145,11094740,-795,0,1748158630,12642.848353439993,142.0913572799982,54317.05117368 2025-05-25,07:37:12.000,145,11094769,-795,0,1748158631,12642.787726649993,142.0208659800046,54316.97431536001 2025-05-25,07:37:13.000,145,11094767,-795,0,1748158632,12642.767517719993,142.04201337000268,54316.82758584001 2025-05-25,07:37:14.000,145,11094738,-795,0,1748158633,12642.922452849998,142.0067677199986,54316.96034112 2025-05-25,07:37:15.000,145,11094762,-795,0,1748158634,12642.888771299993,141.97857120000117,54316.953354000005 2025-05-25,07:37:16.000,145,11094708,-795,0,1748158635,12642.821408199998,141.89398164000158,54316.7437404 2025-05-25,07:37:17.000,145,11094752,-795,0,1748158636,12642.774254030002,141.8587359900048,54316.904444160005 2025-05-25,07:37:18.000,145,11094771,-795,0,1748158637,12642.801199269998,141.77414642999793,54316.94636688001 2025-05-25,07:37:19.000,145,11094774,-795,0,1748158638,12642.834880820003,141.78824469000392,54317.07912216 2025-05-25,07:37:20.000,145,11094745,-795,0,1748158639,12642.787726649993,141.71775339000305,54316.93937976 2025-05-25,07:37:21.000,145,11094775,-795,0,1748158640,12642.814671890003,141.73890078000113,54316.72277904 2025-05-25,07:37:22.000,145,11094773,-795,0,1748158641,12642.861826059998,141.66840948000026,54316.75072752 2025-05-25,07:37:23.000,145,11094825,-795,0,1748158642,12642.942661779998,141.66840948000026,54316.8834828 2025-05-25,07:37:24.000,145,11094747,-715,0,1748158643,12643.023497499998,141.63316383000347,54316.86950856 2025-05-25,07:37:25.000,145,11094790,-795,0,1748158644,12642.949398089993,141.60496730999876,54317.07912216 2025-05-25,07:37:26.000,145,11094777,-795,0,1748158645,12642.915716539988,141.59086905000004,54316.91143128 2025-05-25,07:37:27.000,145,11094787,-795,0,1748158646,12642.908980229993,141.54152514000452,54316.86950856 2025-05-25,07:37:28.000,145,11094778,-795,0,1748158647,12643.003288569998,141.5626725300026,54316.99527672001 2025-05-25,07:37:29.000,145,11094814,-795,0,1748158648,12643.016761189989,141.56972166000196,54316.8136116 2025-05-25,07:37:30.000,145,11094781,-795,0,1748158649,12643.030233809994,141.52742687999853,54316.75771464001 2025-05-25,07:37:31.000,145,11094809,-795,0,1748158650,12642.848353439993,141.4005425400028,54316.37342304001 2025-05-25,07:37:32.000,145,11094805,-795,0,1748158651,12643.023497499998,141.47103384000366,54316.7437404 2025-05-25,07:37:33.000,145,11094830,-795,0,1748158652,12642.942661779998,141.4639847100043,54316.86950856 2025-05-25,07:37:34.000,145,11094778,-795,0,1748158653,12643.036970119989,141.40759167000215,54316.94636688001 2025-05-25,07:37:35.000,145,11094787,-795,0,1748158654,12642.969607019993,141.39349341000343,54316.91143128 2025-05-25,07:37:36.000,145,11094770,-795,0,1748158655,12642.942661779998,141.4005425400028,54316.82059872 2025-05-25,07:37:37.000,145,11094788,-795,0,1748158656,12642.821408199998,141.35824775999936,54316.450281360005 2025-05-25,07:37:38.000,145,11094785,-795,0,1748158657,12642.983079639998,141.35119863,54316.77168888 2025-05-25,07:37:39.000,145,11094767,-795,0,1748158658,12643.016761189989,141.32300211000256,54316.736753280005 2025-05-25,07:37:40.000,145,11094781,-795,0,1748158659,12642.902243919998,141.30185472000448,54316.50617832 2025-05-25,07:37:41.000,145,11094763,-795,0,1748158660,12642.888771299993,141.2666090700004,54316.8136116 2025-05-25,07:37:42.000,145,11094794,-795,0,1748158661,12642.976343329989,141.2525108100017,54316.8136116 2025-05-25,07:37:43.000,145,11094739,-795,0,1748158662,12642.976343329989,141.24546168000234,54316.834572960004 2025-05-25,07:37:44.000,145,11094760,-795,0,1748158663,12642.962870709998,141.28070732999913,54316.75072752 2025-05-25,07:37:45.000,145,11094737,-795,0,1748158664,12642.902243919998,141.2877564599985,54316.44329424001 2025-05-25,07:37:46.000,145,11094745,-795,0,1748158665,12642.976343329989,141.2666090700004,54316.55508816 2025-05-25,07:37:47.000,145,11094739,-795,0,1748158666,12643.084124289999,141.29480558999785,54316.69483056 2025-05-25,07:37:48.000,145,11094739,-795,0,1748158667,12643.077387979989,141.23841255000298,54316.72976616001 2025-05-25,07:37:49.000,145,11094762,-795,0,1748158668,12643.036970119989,141.28070732999913,54316.80662448001 2025-05-25,07:37:50.000,145,11094793,-795,0,1748158669,12642.983079639998,141.2666090700004,54316.63893360001 2025-05-25,07:37:51.000,145,11094766,-795,0,1748158670,12642.996552259989,141.25955994000105,54316.61098512001 2025-05-25,07:37:52.000,145,11094775,-795,0,1748158671,12643.030233809994,141.25955994000105,54316.47124272001 2025-05-25,07:37:53.000,145,11094750,-795,0,1748158672,12643.111069529994,141.24546168000234,54316.56207528001 2025-05-25,07:37:54.000,145,11094747,-795,0,1748158673,12642.996552259989,141.2525108100017,54316.40835864 2025-05-25,07:37:55.000,145,11094764,-795,0,1748158674,12643.010024879994,141.30185472000448,54316.42233288001 2025-05-25,07:37:56.000,145,11094719,-795,0,1748158675,12643.043706429999,141.2172651600049,54316.5341268 2025-05-25,07:37:57.000,145,11094764,-795,0,1748158676,12643.084124289999,141.2031668999989,54316.603998 2025-05-25,07:37:58.000,145,11094772,-795,0,1748158677,12643.057179049989,141.1890686400002,54316.603998 2025-05-25,07:37:59.000,145,11094783,-795,0,1748158678,12643.104333219999,141.2525108100017,54316.7437404 2025-05-25,07:38:00.000,145,11094752,-795,0,1748158679,12643.057179049989,141.23136342000362,54316.42932 2025-05-25,07:38:01.000,145,11094725,-795,0,1748158680,12643.063915359999,141.2877564599985,54316.401371520005 2025-05-25,07:38:02.000,145,11094763,-795,0,1748158681,12643.17843262999,141.30185472000448,54316.51316544001 2025-05-25,07:38:03.000,145,11094784,-795,0,1748158682,12643.18516894,141.29480558999785,54316.569062400005 2025-05-25,07:38:04.000,145,11094766,-795,0,1748158683,12643.17843262999,141.36529688999872,54316.785663120005 2025-05-25,07:38:05.000,145,11094769,-795,0,1748158684,12643.13801476999,141.4146408000015,54316.64592072 2025-05-25,07:38:06.000,145,11094743,-795,0,1748158685,12643.21885048999,141.42168993000087,54316.75072752 2025-05-25,07:38:07.000,145,11094774,-795,0,1748158686,12643.24579573,141.4498864499983,54316.785663120005 2025-05-25,07:38:08.000,145,11094774,-795,0,1748158687,12643.24579573,141.50627949000045,54316.63194648001 2025-05-25,07:38:09.000,145,11094797,-795,0,1748158688,12643.26600466,141.5133286199998,54316.62495936 2025-05-25,07:38:10.000,145,11094812,-795,0,1748158689,12643.24579573,141.54857427000388,54316.5341268 2025-05-25,07:38:11.000,145,11094766,-795,0,1748158690,12643.30642252,141.54152514000452,54316.63194648001 2025-05-25,07:38:12.000,145,11094733,-795,0,1748158691,12643.34684038,141.5626725300026,54316.93239264 2025-05-25,07:38:13.000,145,11094791,-795,0,1748158692,12643.313158829995,141.56972166000196,54316.9882896 2025-05-25,07:38:14.000,145,11094765,-795,0,1748158693,12643.313158829995,141.5626725300026,54316.94636688001 2025-05-25,07:38:15.000,145,11094761,-795,0,1748158694,12643.27947727999,141.61906557000475,54316.86252144 2025-05-25,07:38:16.000,145,11094779,-795,0,1748158695,12643.191905249994,141.59086905000004,54316.57604952 2025-05-25,07:38:17.000,145,11094749,-795,0,1748158696,12643.34684038,141.61906557000475,54316.84156008 2025-05-25,07:38:18.000,145,11094760,-795,0,1748158697,12643.40073085999,141.63316383000347,54316.84854720001 2025-05-25,07:38:19.000,145,11094763,-795,0,1748158698,12643.40073085999,141.66840948000026,54316.785663120005 2025-05-25,07:38:20.000,145,11094766,-795,0,1748158699,12643.313158829995,141.64021296000283,54316.82059872 2025-05-25,07:38:21.000,145,11094815,-795,0,1748158700,12643.32663145,141.70365513000434,54316.8834828 2025-05-25,07:38:22.000,145,11094737,-795,0,1748158701,12643.40073085999,141.7107042600037,54316.93239264 2025-05-25,07:38:23.000,145,11094778,-795,0,1748158702,12643.48156657999,141.73185165000177,54317.05117368 2025-05-25,07:38:24.000,145,11094741,-795,0,1748158703,12643.454621339995,141.77414642999793,54316.70880480001 2025-05-25,07:38:25.000,145,11094800,-795,0,1748158704,12643.454621339995,141.78824469000392,54316.69483056 2025-05-25,07:38:26.000,145,11094745,-795,0,1748158705,12643.4276761,141.78824469000392,54316.6738692 2025-05-25,07:38:27.000,145,11094726,-795,0,1748158706,12643.54892968,141.76709729999857,54316.93937976 2025-05-25,07:38:28.000,145,11094731,-795,0,1748158707,12643.54892968,141.809392080002,54317.128032 2025-05-25,07:38:29.000,145,11094763,-795,0,1748158708,12643.515248129996,141.78119556000456,54317.08610928 2025-05-25,07:38:30.000,145,11094766,-795,0,1748158709,12643.50177550999,141.78119556000456,54316.91143128 2025-05-25,07:38:31.000,145,11094765,-795,0,1748158710,12643.414203479995,141.78824469000392,54316.736753280005 2025-05-25,07:38:32.000,145,11094769,-795,0,1748158711,12643.50851182,141.83758859999944,54316.71579192 2025-05-25,07:38:33.000,145,11094810,-795,0,1748158712,12643.596083849996,141.83758859999944,54316.91143128 2025-05-25,07:38:34.000,145,11094762,-795,0,1748158713,12643.623029089991,141.79529382000328,54316.967328239996 2025-05-25,07:38:35.000,145,11094744,-795,0,1748158714,12643.636501709996,141.80234295000264,54317.11405776001 2025-05-25,07:38:36.000,145,11094701,-795,0,1748158715,12643.602820159991,141.76709729999857,54316.8834828 2025-05-25,07:38:37.000,145,11094706,-795,0,1748158716,12643.60955647,141.79529382000328,54317.01623808001 2025-05-25,07:38:38.000,145,11094750,-795,0,1748158717,12643.60955647,141.77414642999793,54317.1979032 2025-05-25,07:38:39.000,145,11094798,-795,0,1748158718,12643.636501709996,141.80234295000264,54316.93239264 2025-05-25,07:38:40.000,145,11094762,-795,0,1748158719,12643.54892968,141.78119556000456,54316.63194648001 2025-05-25,07:38:41.000,145,11094761,-795,0,1748158720,12643.596083849996,141.78824469000392,54316.82758584001 2025-05-25,07:38:42.000,145,11094759,-795,0,1748158721,12643.643238019991,141.75299903999985,54316.97431536001 2025-05-25,07:38:43.000,145,11094783,-795,0,1748158722,12643.562402299991,141.7107042600037,54316.87649568001 2025-05-25,07:38:44.000,145,11094717,-795,0,1748158723,12643.60955647,141.71775339000305,54317.14899336 2025-05-25,07:38:45.000,145,11094752,-795,0,1748158724,12643.54892968,141.7107042600037,54317.20489032 2025-05-25,07:38:46.000,145,11094825,-795,0,1748158725,12643.54219336999,141.6613603500009,54317.11405776001 2025-05-25,07:38:47.000,145,11094770,-795,0,1748158726,12643.54219336999,141.6472620900022,54316.84156008 2025-05-25,07:38:48.000,145,11094739,-795,0,1748158727,12643.54892968,141.6472620900022,54316.967328239996 2025-05-25,07:38:49.000,145,11094782,-795,0,1748158728,12643.582611229991,141.57677079000132,54317.03021232 2025-05-25,07:38:50.000,145,11094777,-795,0,1748158729,12643.52198443999,141.56972166000196,54316.91143128 2025-05-25,07:38:51.000,145,11094749,-795,0,1748158730,12643.48156657999,141.50627949000045,54317.10707064 2025-05-25,07:38:52.000,145,11094673,-795,0,1748158731,12643.52198443999,141.48513210000237,54317.135019119996 2025-05-25,07:38:53.000,145,11094763,-795,0,1748158732,12643.474830269995,141.43578818999958,54317.121044880005 2025-05-25,07:38:54.000,145,11094810,-795,0,1748158733,12643.454621339995,141.36529688999872,54317.0581608 2025-05-25,07:38:55.000,145,11094758,-795,0,1748158734,12643.34010406999,141.37234601999808,54316.58303664 2025-05-25,07:38:56.000,145,11094725,-795,0,1748158735,12643.313158829995,141.27365819999977,54316.52713968 2025-05-25,07:38:57.000,145,11094787,-795,0,1748158736,12643.40073085999,141.2172651600049,54316.8834828 2025-05-25,07:38:58.000,145,11094773,-795,0,1748158737,12643.40073085999,141.12562646999868,54316.91143128 2025-05-25,07:38:59.000,145,11094782,-795,0,1748158738,12643.353576689995,141.01988952000102,54317.0581608 2025-05-25,07:39:00.000,145,11094749,-795,0,1748158739,12643.2255868,140.96349647999887,54316.82059872 2025-05-25,07:39:01.000,145,11094738,-795,0,1748158740,12643.20537787,140.907103440004,54316.82758584001 2025-05-25,07:39:02.000,145,11094795,-795,0,1748158741,12643.144751079999,140.78021910000098,54316.603998 2025-05-25,07:39:03.000,145,11094778,-795,0,1748158742,12643.13801476999,140.7097278000001,54316.42233288001 2025-05-25,07:39:04.000,145,11094770,-795,0,1748158743,12643.13801476999,140.6110399800018,54316.61098512001 2025-05-25,07:39:05.000,145,11094773,-795,0,1748158744,12643.050442739994,140.53349955000158,54316.5341268 2025-05-25,07:39:06.000,145,11094773,-515,0,1748158745,12642.976343329989,140.42071347000456,54316.62495936 2025-05-25,07:39:07.000,145,11094770,-795,0,1748158746,12642.922452849998,140.3502221700037,54316.49220408001 2025-05-25,07:39:08.000,145,11094689,-795,0,1748158747,12642.956134399989,140.27973087000282,54316.47124272001 2025-05-25,07:39:09.000,145,11094759,-795,0,1748158748,12642.834880820003,140.1387482700011,54316.41534576 2025-05-25,07:39:10.000,145,11094717,-795,0,1748158749,12642.754045100002,140.04710958000214,54315.96817008001 2025-05-25,07:39:11.000,145,11094759,-795,0,1748158750,12642.740572479997,139.96956915000192,54315.98913144001 2025-05-25,07:39:12.000,145,11094822,-795,0,1748158751,12642.666473069992,139.86383220000425,54315.91926024001 2025-05-25,07:39:13.000,145,11094807,-795,0,1748158752,12642.673209380002,139.75809524999931,54315.98214432 2025-05-25,07:39:14.000,145,11094726,-795,0,1748158753,12642.646264139992,139.63826004000293,54316.17079656 2025-05-25,07:39:15.000,145,11094770,-795,0,1748158754,12642.585637349992,139.58891613000014,54316.12188672 2025-05-25,07:39:16.000,145,11094673,-795,0,1748158755,12642.511537940001,139.45498265999777,54315.828427680004 2025-05-25,07:39:17.000,145,11094675,-795,0,1748158756,12642.437438529996,139.38449136000418,54315.81445344 2025-05-25,07:39:18.000,145,11094794,-795,0,1748158757,12642.397020669996,139.35629483999946,54315.66772392 2025-05-25,07:39:19.000,145,11094775,-795,0,1748158758,12642.363339119991,139.22941050000372,54315.56990424 2025-05-25,07:39:20.000,145,11094777,-795,0,1748158759,12642.20840399,139.18006659000093,54315.35330352 2025-05-25,07:39:21.000,145,11094772,-795,0,1748158760,12642.18145874999,139.09547703000135,54315.40920048 2025-05-25,07:39:22.000,145,11094796,-795,0,1748158761,12642.1477772,138.98974008000368,54315.66772392 2025-05-25,07:39:23.000,145,11094809,-795,0,1748158762,12642.14104088999,138.89810139000474,54315.57689136 2025-05-25,07:39:24.000,145,11094775,-795,0,1748158763,12642.04673255,138.8417083500026,54315.43016184 2025-05-25,07:39:25.000,145,11094740,-795,0,1748158764,12641.871588489994,138.7430205300043,54315.11574144 2025-05-25,07:39:26.000,145,11094752,-795,0,1748158765,12641.844643249999,138.61613619000127,54314.9969604 2025-05-25,07:39:27.000,145,11094750,-795,0,1748158766,12641.851379559994,138.58793967000383,54315.0668316 2025-05-25,07:39:28.000,145,11094747,-795,0,1748158767,12641.689708119993,138.50335011000425,54314.9270892 2025-05-25,07:39:29.000,145,11094735,-795,0,1748158768,12641.709917049993,138.39056402999995,54315.1367028 2025-05-25,07:39:30.000,145,11094752,-795,0,1748158769,12641.615608710003,138.32712185999844,54315.03189600001 2025-05-25,07:39:31.000,145,11094791,-795,0,1748158770,12641.325947379992,138.20728665000206,54314.62664304001 2025-05-25,07:39:32.000,145,11094729,-795,0,1748158771,12641.487618819992,138.172040999998,54314.87817936 2025-05-25,07:39:33.000,145,11094811,-795,0,1748158772,12641.373101550002,138.1015497000044,54314.45196504001 2025-05-25,07:39:34.000,145,11094799,-795,0,1748158773,12641.339419999997,138.0169601400048,54314.486900640004 2025-05-25,07:39:35.000,145,11094810,-795,0,1748158774,12641.245111659991,137.9394197100046,54314.32619688 2025-05-25,07:39:36.000,145,11094793,-795,0,1748158775,12641.15080332,137.86892841000372,54314.2283772 2025-05-25,07:39:37.000,145,11094758,-795,0,1748158776,12641.13059439,137.77024058999814,54314.52183624 2025-05-25,07:39:38.000,145,11094831,-795,0,1748158777,12641.0699676,137.72794581000198,54314.42401656 2025-05-25,07:39:39.000,145,11094791,-795,0,1748158778,12641.00260449999,137.66450364000048,54314.26331280001 2025-05-25,07:39:40.000,145,11094714,-795,0,1748158779,12640.834196749995,137.5799140800009,54314.06068632 2025-05-25,07:39:41.000,145,11094759,-795,0,1748158780,12640.78030626999,137.50237365000066,54313.80915000001 2025-05-25,07:39:42.000,145,11094714,-795,0,1748158781,12640.78704258,137.45302973999787,54313.73229168 2025-05-25,07:39:43.000,145,11094765,-795,0,1748158782,12640.733152099994,137.37548930999765,54313.69735608 2025-05-25,07:39:44.000,145,11094776,-795,0,1748158783,12640.67926161999,137.2838506199987,54313.58556216 2025-05-25,07:39:45.000,145,11094745,-795,0,1748158784,12640.571480659994,137.17811367000104,54313.634472 2025-05-25,07:39:46.000,145,11094761,-795,0,1748158785,12640.504117559998,137.10762237000017,54313.52267808001 2025-05-25,07:39:47.000,145,11094738,-795,0,1748158786,12640.490644939993,137.09352411000145,54313.459794 2025-05-25,07:39:48.000,145,11094660,-795,0,1748158787,12640.436754459988,137.0371310699993,54313.36896144 2025-05-25,07:39:49.000,145,11094795,-795,0,1748158788,12640.349182429993,137.0230328100006,54313.03357968 2025-05-25,07:39:50.000,145,11094783,-795,0,1748158789,12640.261610399997,136.92434499000228,54312.78903048 2025-05-25,07:39:51.000,145,11094765,-795,0,1748158790,12640.194247300002,136.92434499000228,54312.74012064 2025-05-25,07:39:52.000,145,11094805,-795,0,1748158791,12640.133620510001,136.8397554300027,54312.83794032 2025-05-25,07:39:53.000,145,11094742,-795,0,1748158792,12640.140356819997,136.81860804000462,54312.98466984 2025-05-25,07:39:54.000,145,11094759,-795,0,1748158793,12640.072993720001,136.78336239000055,54312.93576 2025-05-25,07:39:55.000,145,11094781,-795,0,1748158794,12639.985421689991,136.7904115199999,54312.81697896 2025-05-25,07:39:56.000,145,11094766,-795,0,1748158795,12639.89111335,136.78336239000055,54312.25102224001 2025-05-25,07:39:57.000,145,11094713,-795,0,1748158796,12639.736178219995,136.71287108999968,54312.13224120001 2025-05-25,07:39:58.000,145,11094765,-795,0,1748158797,12639.776596079995,136.71287108999968,54312.34884192001 2025-05-25,07:39:59.000,145,11094788,-795,0,1748158798,12639.736178219995,136.70582196000032,54312.21608664 2025-05-25,07:40:00.000,145,11094771,-795,0,1748158799,12639.5879794,136.6282815300001,54312.24403512 2025-05-25,07:40:01.000,145,11094754,-795,0,1748158800,12639.60145201999,136.62123240000074,54312.20211240001 2025-05-25,07:40:02.000,145,11094780,-795,0,1748158801,12639.614924639995,136.60713414000202,54312.27198360001 2025-05-25,07:40:03.000,145,11094726,-795,0,1748158802,12639.554297849994,136.57893762000458,54312.20211240001 2025-05-25,07:40:04.000,145,11094748,-795,0,1748158803,12639.473462129994,136.60008501000266,54311.85974352 2025-05-25,07:40:05.000,145,11094755,-795,0,1748158804,12639.392626409994,136.57893762000458,54311.489426160006 2025-05-25,07:40:06.000,145,11094671,-795,0,1748158805,12639.298318069988,136.6917237000016,54311.44750344 2025-05-25,07:40:07.000,145,11094765,-795,0,1748158806,12639.311790689993,136.78336239000055,54311.47545192 2025-05-25,07:40:08.000,145,11094801,-795,0,1748158807,12639.069283529992,136.8397554300027,54311.636155680004 2025-05-25,07:40:09.000,145,11094783,-795,0,1748158808,12638.921084709997,136.76926413000183,54311.51737464 2025-05-25,07:40:10.000,145,11094788,-795,0,1748158809,12638.873930540001,136.74811674000375,54311.41256784001 2025-05-25,07:40:11.000,145,11094717,-795,0,1748158810,12638.907612089992,136.7551658700031,54311.38461936 2025-05-25,07:40:12.000,145,11094705,-795,0,1748158811,12638.907612089992,136.7410676100044,54311.31474816001 2025-05-25,07:40:13.000,145,11094670,-795,0,1748158812,12638.867194229992,136.7904115199999,54311.17500576001 2025-05-25,07:40:14.000,145,11094715,-795,0,1748158813,12638.806567439991,136.83270630000334,54311.18898 2025-05-25,07:40:15.000,145,11094777,-795,0,1748158814,12638.806567439991,136.86090282000077,54311.24487696001 2025-05-25,07:40:16.000,145,11094765,-795,0,1748158815,12638.67184124,136.8890993399982,54311.14705728001 2025-05-25,07:40:17.000,145,11094788,-795,0,1748158816,12638.68531385999,136.91024673000356,54311.0492376 2025-05-25,07:40:18.000,145,11094784,-795,0,1748158817,12638.725731719991,136.92434499000228,54311.21692848 2025-05-25,07:40:19.000,145,11094771,-795,0,1748158818,12638.617950759995,136.9877871600038,54310.65795888 2025-05-25,07:40:20.000,145,11094694,-795,0,1748158819,12638.56406027999,137.05122932999802,54310.64398464001 2025-05-25,07:40:21.000,145,11094750,-795,0,1748158820,12638.62468706999,137.09352411000145,54310.61603616 2025-05-25,07:40:22.000,145,11094704,-795,0,1748158821,12638.557323969995,137.19926105999912,54310.62302328001 2025-05-25,07:40:23.000,145,11094774,-795,0,1748158822,12638.58426920999,137.21335931999783,54310.797701280004 2025-05-25,07:40:24.000,145,11094767,-795,0,1748158823,12638.5101698,137.2838506199987,54310.818662640006 2025-05-25,07:40:25.000,145,11094777,-795,0,1748158824,12638.53037873,137.32614540000213,54310.62302328001 2025-05-25,07:40:26.000,145,11094742,-795,0,1748158825,12638.516906109995,137.41073496000172,54310.67193312001 2025-05-25,07:40:27.000,145,11094761,-795,0,1748158826,12638.57079659,137.46712800000387,54310.39943544 2025-05-25,07:40:28.000,145,11094695,-795,0,1748158827,12638.48322455999,137.56581582000217,54310.28764152001 2025-05-25,07:40:29.000,145,11094766,-795,0,1748158828,12638.46975194,137.61515972999769,54310.18283472 2025-05-25,07:40:30.000,145,11094760,-795,0,1748158829,12638.395652529995,137.6927001599979,54310.06405368 2025-05-25,07:40:31.000,145,11094786,-795,0,1748158830,12638.44954301,137.76319145999878,54310.1758476 2025-05-25,07:40:32.000,145,11094780,-795,0,1748158831,12638.44280669999,137.81253537000157,54310.18283472 2025-05-25,07:40:33.000,145,11094792,-795,0,1748158832,12638.240717399989,137.87597754000308,54309.92431128001 2025-05-25,07:40:34.000,145,11094718,-795,0,1748158833,12638.496697179995,137.94646884000394,54310.20379608 2025-05-25,07:40:35.000,145,11094776,-795,0,1748158834,12638.5101698,138.00286187999882,54310.01514384 2025-05-25,07:40:36.000,145,11094683,-795,0,1748158835,12638.44954301,138.03105840000353,54309.931298400006 2025-05-25,07:40:37.000,145,11094719,-795,0,1748158836,12638.42933408,138.04515666000225,54309.763607520006 2025-05-25,07:40:38.000,145,11094708,-795,0,1748158837,12638.375443599994,138.05925492000097,54309.910337040004 2025-05-25,07:40:39.000,145,11094747,-795,0,1748158838,12638.456279319995,138.11564796000312,54310.07104080001 2025-05-25,07:40:40.000,145,11094789,-795,0,1748158839,12638.294607879994,138.17909013000462,54309.88937568 2025-05-25,07:40:41.000,145,11094810,-795,0,1748158840,12638.34849836,138.172040999998,54309.812517360006 2025-05-25,07:40:42.000,145,11094788,-795,0,1748158841,12638.42933408,138.21433578000142,54309.72867192 2025-05-25,07:40:43.000,145,11094756,-795,0,1748158842,12638.496697179995,138.2848270800023,54309.78456888001 2025-05-25,07:40:44.000,145,11094752,-795,0,1748158843,12638.516906109995,138.34122012000444,54309.791556000004 2025-05-25,07:40:45.000,145,11094792,-795,0,1748158844,12638.46975194,138.35531838000315,54309.67277496 2025-05-25,07:40:46.000,145,11094800,-795,0,1748158845,12638.36197097999,138.3976131599993,54309.763607520006 2025-05-25,07:40:47.000,145,11094786,-795,0,1748158846,12638.40912515,138.41171141999803,54309.7216848 2025-05-25,07:40:48.000,145,11094764,-795,0,1748158847,12638.46975194,138.46105533000082,54309.959246880004 2025-05-25,07:40:49.000,145,11094771,-795,0,1748158848,12638.5101698,138.5103992400036,54309.94527264 2025-05-25,07:40:50.000,145,11094813,-795,0,1748158849,12638.5101698,138.55974314999912,54309.63783936001 2025-05-25,07:40:51.000,145,11094755,-795,0,1748158850,12638.46975194,138.60203793000255,54309.477135600006 2025-05-25,07:40:52.000,145,11094730,-795,0,1748158851,12638.53037873,138.63728357999935,54309.693736320005 2025-05-25,07:40:53.000,145,11094787,-795,0,1748158852,12638.5101698,138.70072575000086,54309.60290376 2025-05-25,07:40:54.000,145,11094809,-795,0,1748158853,12638.52364241999,138.73597139999765,54309.861427200005 2025-05-25,07:40:55.000,145,11094781,-795,0,1748158854,12638.476488249995,138.78531531000044,54309.68674920001 2025-05-25,07:40:56.000,145,11094807,-795,0,1748158855,12638.415861459995,138.77826618000108,54309.70072344 2025-05-25,07:40:57.000,145,11094772,-795,0,1748158856,12638.577532899995,138.86285574000067,54309.742646160004 2025-05-25,07:40:58.000,145,11094712,-795,0,1748158857,12638.516906109995,138.94744530000025,54309.526045440005 2025-05-25,07:40:59.000,145,11094762,-795,0,1748158858,12638.65163231,139.01793660000112,54309.60989088 2025-05-25,07:41:00.000,145,11094779,-795,0,1748158859,12638.58426920999,139.0390839899992,54309.456174240004 2025-05-25,07:41:01.000,145,11094757,-795,0,1748158860,12638.63142338,139.0672805100039,54309.55399392 2025-05-25,07:41:02.000,145,11094782,-795,0,1748158861,12638.68531385999,139.09547703000135,54309.74963328 2025-05-25,07:41:03.000,145,11094739,-795,0,1748158862,12638.69205017,139.1518700700035,54309.74963328 2025-05-25,07:41:04.000,145,11094785,-795,0,1748158863,12638.60447813999,139.1871157200003,54309.644826480006 2025-05-25,07:41:05.000,145,11094732,-795,0,1748158864,12638.745940649991,139.22236137000436,54309.65880072 2025-05-25,07:41:06.000,145,11094796,-795,0,1748158865,12638.75267696,139.25760702000116,54309.55399392 2025-05-25,07:41:07.000,145,11094785,-795,0,1748158866,12638.73246803,139.27875440999924,54309.49809696001 2025-05-25,07:41:08.000,145,11094763,-795,0,1748158867,12638.779622199996,139.2858035399986,54309.526045440005 2025-05-25,07:41:09.000,145,11094738,-795,0,1748158868,12638.739204339996,139.3351474500014,54309.6518136 2025-05-25,07:41:10.000,145,11094774,-795,0,1748158869,12638.69205017,139.37039309999818,54309.49809696001 2025-05-25,07:41:11.000,145,11094761,-795,0,1748158870,12638.745940649991,139.41973701000097,54309.54001968 2025-05-25,07:41:12.000,145,11094730,-795,0,1748158871,12638.77288589,139.4620317900044,54309.56796816001 2025-05-25,07:41:13.000,145,11094788,-795,0,1748158872,12638.698786479996,139.4972774400012,54309.16970232 2025-05-25,07:41:14.000,145,11094778,-795,0,1748158873,12638.927821019992,139.546621350004,54309.54001968 2025-05-25,07:41:15.000,145,11094804,-795,0,1748158874,12638.941293639997,139.60301438999886,54309.56098104 2025-05-25,07:41:16.000,145,11094704,-795,0,1748158875,12638.948029949992,139.659407430001,54309.53303256 2025-05-25,07:41:17.000,145,11094733,-795,0,1748158876,12638.887403159992,139.73694786000124,54309.75662040001 2025-05-25,07:41:18.000,145,11094792,-795,0,1748158877,12638.826776369991,139.71580047000316,54309.55399392 2025-05-25,07:41:19.000,145,11094768,-795,0,1748158878,12638.860457919996,139.81448829000146,54309.66578784001 2025-05-25,07:41:20.000,145,11094778,-795,0,1748158879,12638.900875779997,139.82858655000018,54309.54001968 2025-05-25,07:41:21.000,145,11094782,-795,0,1748158880,12638.974975190002,139.96252002000256,54309.477135600006 2025-05-25,07:41:22.000,145,11094750,-795,0,1748158881,12639.049074599992,139.97661828000128,54309.6518136 2025-05-25,07:41:23.000,145,11094764,-795,0,1748158882,12639.116437700002,140.07530609999958,54309.68674920001 2025-05-25,07:41:24.000,145,11094742,-795,0,1748158883,12639.069283529992,140.07530609999958,54309.56098104 2025-05-25,07:41:25.000,145,11094706,-795,0,1748158884,12639.129910319993,140.14579740000045,54309.92431128001 2025-05-25,07:41:26.000,145,11094733,-795,0,1748158885,12639.102965079997,140.23038696000003,54309.812517360006 2025-05-25,07:41:27.000,145,11094751,-795,0,1748158886,12639.109701389993,140.28678000000218,54309.87540144 2025-05-25,07:41:28.000,145,11094741,-795,0,1748158887,12639.224218659998,140.38546782000049,54309.931298400006 2025-05-25,07:41:29.000,145,11094782,-795,0,1748158888,12639.150119249993,140.4841556399988,54309.644826480006 2025-05-25,07:41:30.000,145,11094789,-795,0,1748158889,12639.345472239998,140.49825390000478,54309.931298400006 2025-05-25,07:41:31.000,145,11094769,-795,0,1748158890,12639.230954969993,140.55464693999966,54309.75662040001 2025-05-25,07:41:32.000,145,11094770,-795,0,1748158891,12639.406099029999,140.61808911000116,54310.147899120006 2025-05-25,07:41:33.000,145,11094765,-795,0,1748158892,12639.399362719989,140.7097278000001,54310.3505256 2025-05-25,07:41:34.000,145,11094764,-795,0,1748158893,12639.345472239998,140.71677692999947,54310.05706656 2025-05-25,07:41:35.000,145,11094740,-795,0,1748158894,12639.426307959999,140.7943173599997,54310.27366728 2025-05-25,07:41:36.000,145,11094800,-795,0,1748158895,12639.439780579989,140.85071040000184,54310.126937760004 2025-05-25,07:41:37.000,145,11094781,-795,0,1748158896,12639.48019843999,140.9212017000027,54310.126937760004 2025-05-25,07:41:38.000,145,11094765,-795,0,1748158897,12639.635133569995,140.97054560999823,54310.32956424 2025-05-25,07:41:39.000,145,11094748,-795,0,1748158898,12639.62166094999,141.04808603999845,54310.364499840005 2025-05-25,07:41:40.000,145,11094782,-795,0,1748158899,12639.62166094999,141.08333169000252,54310.30860288001 2025-05-25,07:41:41.000,145,11094781,-795,0,1748158900,12639.635133569995,141.13972473000467,54310.581100560004 2025-05-25,07:41:42.000,145,11094752,-795,0,1748158901,12639.72944191,141.13267559999804,54310.62302328001 2025-05-25,07:41:43.000,145,11094774,-795,0,1748158902,12639.7900687,141.19611776999955,54310.72783008 2025-05-25,07:41:44.000,145,11094810,-795,0,1748158903,12639.84395917999,141.27365819999977,54310.650971760006 2025-05-25,07:41:45.000,145,11094818,-795,0,1748158904,12639.89111335,141.30185472000448,54310.53917784 2025-05-25,07:41:46.000,145,11094787,-795,0,1748158905,12639.897849659996,141.33005124000192,54310.58808768 2025-05-25,07:41:47.000,145,11094775,-795,0,1748158906,12640.025839549991,141.36529688999872,54310.7348172 2025-05-25,07:41:48.000,145,11094770,-795,0,1748158907,12640.079730029996,141.36529688999872,54310.83263688 2025-05-25,07:41:49.000,145,11094769,-795,0,1748158908,12640.072993720001,141.4146408000015,54310.89552096 2025-05-25,07:41:50.000,145,11094778,-795,0,1748158909,12640.059521099996,141.45693557999766,54310.74180432001 2025-05-25,07:41:51.000,145,11094736,-795,0,1748158910,12640.099938959997,141.54152514000452,54310.83263688 2025-05-25,07:41:52.000,145,11094788,-795,0,1748158911,12640.241401469997,141.52742687999853,54310.70686872 2025-05-25,07:41:53.000,145,11094764,-795,0,1748158912,12640.302028259997,141.4992303600011,54310.93045656001 2025-05-25,07:41:54.000,145,11094787,-795,0,1748158913,12640.382863979998,141.56972166000196,54310.92346944 2025-05-25,07:41:55.000,145,11094760,-795,0,1748158914,12640.430018149993,141.63316383000347,54310.97936640001 2025-05-25,07:41:56.000,145,11094750,-795,0,1748158915,12640.355918740002,141.66840948000026,54310.67892024 2025-05-25,07:41:57.000,145,11094769,-795,0,1748158916,12640.436754459988,141.61906557000475,54311.06321184 2025-05-25,07:41:58.000,145,11094718,-795,0,1748158917,12640.477172319988,141.6261147000041,54310.95840504001 2025-05-25,07:41:59.000,145,11094764,-795,0,1748158918,12640.551271729993,141.73890078000113,54311.133083040004 2025-05-25,07:42:00.000,145,11094784,-795,0,1748158919,12640.638843759989,141.7248025200024,54311.133083040004 2025-05-25,07:42:01.000,145,11094763,-795,0,1748158920,12640.73988840999,141.78824469000392,54311.154044400006 2025-05-25,07:42:02.000,145,11094793,-715,0,1748158921,12640.88135091999,141.77414642999793,54311.35667088 2025-05-25,07:42:03.000,145,11094764,-795,0,1748158922,12640.915032469995,141.8446377299988,54311.40558072 2025-05-25,07:42:04.000,145,11094751,-755,0,1748158923,12641.00934081,141.85168685999815,54311.67807840001 2025-05-25,07:42:05.000,145,11094786,-795,0,1748158924,12640.96892295,141.8728342500035,54311.5732716 2025-05-25,07:42:06.000,145,11094710,-795,0,1748158925,12641.04975867,141.88693251000223,54311.62916856001 2025-05-25,07:42:07.000,145,11094757,-795,0,1748158926,12641.137330699996,141.95037468000373,54311.68506552 2025-05-25,07:42:08.000,145,11094799,-795,0,1748158927,12641.245111659991,141.9926694599999,54311.6431428 2025-05-25,07:42:09.000,145,11094778,-795,0,1748158928,12641.17101225,141.97857120000117,54311.51038752001 2025-05-25,07:42:10.000,145,11094763,-795,0,1748158929,12641.413519410002,142.06316076000076,54311.79685944001 2025-05-25,07:42:11.000,145,11094786,-795,0,1748158930,12641.453937270002,142.04906250000204,54311.83878216 2025-05-25,07:42:12.000,145,11094755,-795,0,1748158931,12641.588663469993,142.08430814999883,54312.21608664 2025-05-25,07:42:13.000,145,11094783,-795,0,1748158932,12641.642553949998,142.14070119000098,54312.376790400005 2025-05-25,07:42:14.000,145,11094809,-795,0,1748158933,12641.689708119993,142.17594683999778,54312.411726 2025-05-25,07:42:15.000,145,11094770,-795,0,1748158934,12641.716653359988,142.19004510000377,54312.35582904 2025-05-25,07:42:16.000,145,11094779,-795,0,1748158935,12641.703180739998,142.2182416200012,54312.17416392 2025-05-25,07:42:17.000,145,11094798,-795,0,1748158936,12641.891797419994,142.253487269998,54312.43268736 2025-05-25,07:42:18.000,145,11094768,-795,0,1748158937,12641.972633139994,142.28873292000208,54312.593391120005 2025-05-25,07:42:19.000,145,11094767,-795,0,1748158938,12642.01978730999,142.30988031000015,54312.614352480006 2025-05-25,07:42:20.000,145,11094762,-795,0,1748158939,12641.98610576,142.33102769999823,54312.663262320006 2025-05-25,07:42:21.000,145,11094781,-795,0,1748158940,12642.02652362,142.38742074000038,54312.81697896 2025-05-25,07:42:22.000,145,11094727,-795,0,1748158941,12642.114095649995,142.39446986999974,54312.89383728 2025-05-25,07:42:23.000,145,11094755,-795,0,1748158942,12642.22861292,142.43676465000317,54312.99165696001 2025-05-25,07:42:24.000,145,11094748,-795,0,1748158943,12642.24882185,142.50725595000404,54312.8658888 2025-05-25,07:42:25.000,145,11094769,-795,0,1748158944,12642.32292125999,142.5143050800034,54312.91479864 2025-05-25,07:42:26.000,145,11094830,-795,0,1748158945,12642.3498665,142.50725595000404,54312.93576 2025-05-25,07:42:27.000,145,11094780,-795,0,1748158946,12642.484592699991,142.54250160000083,54313.18729632001 2025-05-25,07:42:28.000,145,11094754,-795,0,1748158947,12642.531746870001,142.59184551000362,54313.41787128 2025-05-25,07:42:29.000,145,11094805,-795,0,1748158948,12642.545219489992,142.60594377000234,54313.37594856001 2025-05-25,07:42:30.000,145,11094782,-795,0,1748158949,12642.545219489992,142.6129929000017,54313.313064480004 2025-05-25,07:42:31.000,145,11094754,-795,0,1748158950,12642.612582590002,142.6764350700032,54313.27114176 2025-05-25,07:42:32.000,145,11094751,-795,0,1748158951,12642.686681999992,142.69053333000193,54313.28511600001 2025-05-25,07:42:33.000,145,11094748,-795,0,1748158952,12642.848353439993,142.72577897999872,54313.5296652 2025-05-25,07:42:34.000,145,11094725,-795,0,1748158953,12642.888771299993,142.76807376000215,54313.599536400005 2025-05-25,07:42:35.000,145,11094803,-795,0,1748158954,12642.962870709998,142.75397550000343,54313.90696968001 2025-05-25,07:42:36.000,145,11094714,-795,0,1748158955,12642.956134399989,142.78217202000087,54313.80216288 2025-05-25,07:42:37.000,145,11094681,-795,0,1748158956,12643.050442739994,142.83151593000366,54313.95587952001 2025-05-25,07:42:38.000,145,11094752,-795,0,1748158957,12643.144751079999,142.87381070999982,54314.09562192001 2025-05-25,07:42:39.000,145,11094756,-795,0,1748158958,12643.17843262999,142.90200723000453,54313.97684088001 2025-05-25,07:42:41.000,145,11094726,-795,0,1748158960,12643.34010406999,142.9865967900041,54314.11658328001 2025-05-25,07:42:42.000,145,11094755,-795,0,1748158961,12643.38725824,142.96544939999876,54314.20042872 2025-05-25,07:42:43.000,145,11094755,-795,0,1748158962,12643.40073085999,142.97249852999812,54314.52183624 2025-05-25,07:42:44.000,145,11094700,-795,0,1748158963,12643.44114871999,143.00069505000283,54314.44497792 2025-05-25,07:42:45.000,145,11094707,-795,0,1748158964,12643.46135764999,143.02889157000027,54314.52882336001 2025-05-25,07:42:46.000,145,11094787,-795,0,1748158965,12643.46809396,143.0570880899977,54314.6126688 2025-05-25,07:42:47.000,145,11094722,-755,0,1748158966,12643.596083849996,143.1064320000005,54314.52882336001 2025-05-25,07:42:48.000,145,11094751,-795,0,1748158967,12643.56913861,143.13462851999793,54314.53581048 2025-05-25,07:42:49.000,145,11094772,-795,0,1748158968,12643.582611229991,143.14167765000457,54314.66856576001 2025-05-25,07:42:50.000,145,11094751,-795,0,1748158969,12643.710601120001,143.16282504000264,54314.87119224 2025-05-25,07:42:51.000,145,11094808,-795,0,1748158970,12643.717337429996,143.17692330000136,54315.19259976 2025-05-25,07:42:52.000,145,11094699,-795,0,1748158971,12643.757755289997,143.17692330000136,54315.18561264 2025-05-25,07:42:53.000,145,11094675,-795,0,1748158972,12643.811645770002,143.21216894999816,54315.30439368 2025-05-25,07:42:54.000,145,11094762,-795,0,1748158973,12643.852063630002,143.2051198199988,54315.43016184 2025-05-25,07:42:55.000,145,11094801,-795,0,1748158974,12643.905954109992,143.2544637300016,54315.29041944001 2025-05-25,07:42:56.000,145,11094797,-795,0,1748158975,12643.744282669992,143.28266024999903,54315.07381872 2025-05-25,07:42:57.000,145,11094752,-795,0,1748158976,12643.959844589997,143.26151286000095,54315.325355040004 2025-05-25,07:42:58.000,145,11094781,-795,0,1748158977,12644.074361859988,143.27561111999967,54315.71663376 2025-05-25,07:42:59.000,145,11094792,-795,0,1748158978,12644.121516029998,143.28970937999838,54315.82144056001 2025-05-25,07:43:00.000,145,11094776,-795,0,1748158979,12644.060889239998,143.27561111999967,54315.71663376 2025-05-25,07:43:02.000,145,11094704,-795,0,1748158981,12644.229296989994,143.4165937200014,54315.75855648 2025-05-25,07:43:03.000,145,11094782,-795,0,1748158982,12644.303396399999,143.40954459000204,54315.849389040006 2025-05-25,07:43:04.000,145,11094794,-795,0,1748158983,12644.323605329999,143.4518393699982,54315.92624736 2025-05-25,07:43:05.000,145,11094790,-795,0,1748158984,12644.370759499994,143.44479023999884,54315.94022160001 2025-05-25,07:43:06.000,145,11094805,-795,0,1748158985,12644.40444105,143.4800358900029,54316.29656472001 2025-05-25,07:43:07.000,145,11094764,-795,0,1748158986,12644.572848799995,143.5152815399997,54316.47124272001 2025-05-25,07:43:08.000,145,11094713,-795,0,1748158987,12644.593057729995,143.54347806000442,54316.54111392001 2025-05-25,07:43:09.000,145,11094784,-795,0,1748158988,12644.54590356,143.5646254500025,54316.5341268 2025-05-25,07:43:10.000,145,11094784,-795,0,1748158989,12644.572848799995,143.5646254500025,54316.25464200001 2025-05-25,07:43:11.000,145,11094725,-795,0,1748158990,12644.64021189999,143.60692022999865,54316.31752608 2025-05-25,07:43:12.000,145,11094730,-795,0,1748158991,12644.593057729995,143.55757632000314,54316.24765488 2025-05-25,07:43:13.000,145,11094715,-795,0,1748158992,12644.673893449995,143.63511675000336,54316.42932 2025-05-25,07:43:14.000,145,11094814,-795,0,1748158993,12644.78841072,143.60692022999865,54316.93239264 2025-05-25,07:43:15.000,145,11094763,-795,0,1748158994,12644.822092269991,143.60692022999865,54316.9882896 2025-05-25,07:43:16.000,145,11094730,-795,0,1748158995,12644.862510129991,143.58577284000057,54317.10008352 2025-05-25,07:43:17.000,145,11094807,-795,0,1748158996,12644.835564889996,143.60692022999865,54316.86950856 2025-05-25,07:43:18.000,145,11094736,-795,0,1748158997,12644.902927989991,143.58577284000057,54316.75771464001 2025-05-25,07:43:19.000,145,11094793,-795,0,1748158998,12644.970291090001,143.628067620004,54316.9882896 2025-05-25,07:43:20.000,145,11094790,-795,0,1748158999,12644.990500020001,143.64216588000272,54317.10707064 2025-05-25,07:43:21.000,145,11094736,-795,0,1748159000,12645.010708950002,143.628067620004,54317.14200624001 2025-05-25,07:43:22.000,145,11094754,-795,0,1748159001,12644.956818469997,143.59282196999993,54317.190916080006 2025-05-25,07:43:23.000,145,11094740,-795,0,1748159002,12645.057863119997,143.5646254500025,54317.3725812 2025-05-25,07:43:24.000,145,11094727,-795,0,1748159003,12645.158907769997,143.5646254500025,54317.575207680005 2025-05-25,07:43:25.000,145,11094809,-795,0,1748159004,12645.185853009993,143.5646254500025,54317.44943952001 2025-05-25,07:43:26.000,145,11094773,-795,0,1748159005,12645.185853009993,143.5787237100012,54317.44943952001 2025-05-25,07:43:27.000,145,11094711,-795,0,1748159006,12645.185853009993,143.55052719000378,54317.40052968001 2025-05-25,07:43:28.000,145,11094763,-795,0,1748159007,12645.111753600002,143.54347806000442,54317.44943952001 2025-05-25,07:43:29.000,145,11094752,-795,0,1748159008,12645.286897659993,143.52937979999842,54317.791808400005 2025-05-25,07:43:30.000,145,11094792,-795,0,1748159009,12645.327315519993,143.53642892999778,54317.98744776 2025-05-25,07:43:31.000,145,11094800,-795,0,1748159010,12645.347524449993,143.53642892999778,54317.99443488 2025-05-25,07:43:32.000,145,11094726,-795,0,1748159011,12645.259952419998,143.4518393699982,54317.98046064001 2025-05-25,07:43:33.000,145,11094753,-795,0,1748159012,12645.347524449993,143.501183280001,54317.87565384 2025-05-25,07:43:34.000,145,11094735,-795,0,1748159013,12645.354260759988,143.52233066999906,54317.93853792 2025-05-25,07:43:35.000,145,11094754,-795,0,1748159014,12645.408151239993,143.50823241000035,54318.05731896 2025-05-25,07:43:36.000,145,11094808,-795,0,1748159015,12645.381205999998,143.4800358900029,54318.1062288 2025-05-25,07:43:37.000,145,11094803,-795,0,1748159016,12645.367733379993,143.40954459000204,54318.32282952 2025-05-25,07:43:38.000,145,11094770,-795,0,1748159017,12645.347524449993,143.36020067999925,54318.37173936 2025-05-25,07:43:39.000,145,11094772,-795,0,1748159018,12645.408151239993,143.32495503000246,54318.52545600001 2025-05-25,07:43:40.000,145,11094753,-795,0,1748159019,12645.387942309993,143.28266024999903,54318.60231432001 2025-05-25,07:43:41.000,145,11094779,-795,0,1748159020,12645.381205999998,143.28970937999838,54318.308855279996 2025-05-25,07:43:42.000,145,11094785,-795,0,1748159021,12645.300370279998,143.2051198199988,54318.26693256001 2025-05-25,07:43:43.000,145,11094769,-795,0,1748159022,12645.374469689988,143.2192180800048,54318.23898408001 2025-05-25,07:43:44.000,145,11094744,-795,0,1748159023,12645.334051829988,143.19807068999944,54318.32981664 2025-05-25,07:43:45.000,145,11094784,-795,0,1748159024,12645.367733379993,143.13462851999793,54318.67218552001 2025-05-25,07:43:46.000,145,11094795,-795,0,1748159025,12645.394678619989,143.07823548000306,54318.749043840005 2025-05-25,07:43:47.000,145,11094741,-795,0,1748159026,12645.360997069998,143.08528461000242,54318.728082480004 2025-05-25,07:43:48.000,145,11094713,-795,0,1748159027,12645.293633969988,143.0218424400009,54318.60930144 2025-05-25,07:43:49.000,145,11094710,-795,0,1748159028,12645.286897659993,142.96544939999876,54318.42763632 2025-05-25,07:43:50.000,145,11094723,-795,0,1748159029,12645.253216110003,142.90200723000453,54318.39270072 2025-05-25,07:43:51.000,145,11094790,-795,0,1748159030,12645.273425040003,142.9231546200026,54318.52545600001 2025-05-25,07:43:52.000,145,11094780,-795,0,1748159031,12645.125226219992,142.8103685399983,54318.39968784 2025-05-25,07:43:53.000,145,11094781,-795,0,1748159032,12645.105017289992,142.8103685399983,54318.61628856 2025-05-25,07:43:54.000,145,11094769,-795,0,1748159033,12645.098280979997,142.73987724000472,54318.76301808 2025-05-25,07:43:55.000,145,11094784,-795,0,1748159034,12645.030917880002,142.71872984999936,54318.532443120006 2025-05-25,07:43:56.000,145,11094723,-795,0,1748159035,12645.051126810002,142.6764350700032,54318.74205672001 2025-05-25,07:43:57.000,145,11094739,-795,0,1748159036,12645.010708950002,142.62709116000042,54318.42763632 2025-05-25,07:43:58.000,145,11094774,-795,0,1748159037,12644.902927989991,142.59889464000298,54318.39270072 2025-05-25,07:43:59.000,145,11094788,-795,0,1748159038,12644.889455370001,142.5777472500049,54318.350778 2025-05-25,07:44:00.000,145,11094749,-795,0,1748159039,12644.781674409991,142.50020682000468,54318.39968784 2025-05-25,07:44:01.000,145,11094748,-795,0,1748159040,12644.795147029996,142.45791204000125,54318.49750752 2025-05-25,07:44:02.000,145,11094782,-795,0,1748159041,12644.795147029996,142.40856812999846,54318.56737872 2025-05-25,07:44:03.000,145,11094784,-795,0,1748159042,12644.835564889996,142.38742074000038,54318.5953272 2025-05-25,07:44:04.000,145,11094687,-795,0,1748159043,12644.815355959996,142.35922422000294,54318.56737872 2025-05-25,07:44:05.000,145,11094748,-795,0,1748159044,12644.754729169996,142.32397856999887,54318.364752240006 2025-05-25,07:44:06.000,145,11094760,-795,0,1748159045,12644.72104761999,142.30988031000015,54318.350778 2025-05-25,07:44:07.000,145,11094760,-795,0,1748159046,12644.60653035,142.267585530004,54318.16212576 2025-05-25,07:44:08.000,145,11094775,-795,0,1748159047,12644.532430939995,142.23233987999993,54318.308855279996 2025-05-25,07:44:09.000,145,11094793,-795,0,1748159048,12644.58632142,142.12660293000226,54318.581352960005 2025-05-25,07:44:10.000,145,11094806,-795,0,1748159049,12644.54590356,142.06316076000076,54318.57436584001 2025-05-25,07:44:11.000,145,11094795,-795,0,1748159050,12644.512222009995,142.08430814999883,54318.511481760004 2025-05-25,07:44:12.000,145,11094698,-795,0,1748159051,12644.330341639994,142.01381684999797,54318.14815152001 2025-05-25,07:44:13.000,145,11094793,-795,0,1748159052,12644.384232119999,141.97857120000117,54318.18308712 2025-05-25,07:44:14.000,145,11094762,-795,0,1748159053,12644.390968429994,141.92922728999838,54318.2110356 2025-05-25,07:44:15.000,145,11094817,-795,0,1748159054,12644.390968429994,141.87988338000287,54318.23898408001 2025-05-25,07:44:16.000,145,11094773,-795,0,1748159055,12644.289923779994,141.88693251000223,54318.44859768 2025-05-25,07:44:17.000,145,11094775,-795,0,1748159056,12644.262978539999,141.82349034000072,54318.35776512001 2025-05-25,07:44:18.000,145,11094775,-795,0,1748159057,12644.236033299989,141.77414642999793,54318.350778 2025-05-25,07:44:19.000,145,11094821,-795,0,1748159058,12644.141724959998,141.809392080002,54318.18308712 2025-05-25,07:44:20.000,145,11094749,-795,0,1748159059,12644.236033299989,141.76709729999857,54318.16911288001 2025-05-25,07:44:21.000,145,11094770,-795,0,1748159060,12644.155197579988,141.809392080002,54318.09225456 2025-05-25,07:44:22.000,145,11094768,-795,0,1748159061,12644.087834479993,141.75299903999985,54317.92456368 2025-05-25,07:44:23.000,145,11094825,-795,0,1748159062,12644.087834479993,141.75299903999985,54317.98744776 2025-05-25,07:44:24.000,145,11094768,-795,0,1748159063,12644.020471379998,141.65431122000155,54318.19007424001 2025-05-25,07:44:25.000,145,11094756,-795,0,1748159064,12644.047416619993,141.6966059999977,54318.294881040005 2025-05-25,07:44:26.000,145,11094777,-795,0,1748159065,12644.074361859988,141.61201643999811,54318.32282952 2025-05-25,07:44:27.000,145,11094782,-795,0,1748159066,12644.047416619993,141.60496730999876,54318.19007424001 2025-05-25,07:44:28.000,145,11094736,-795,0,1748159067,12643.980053519997,141.5626725300026,54317.83373112001 2025-05-25,07:44:29.000,145,11094761,-795,0,1748159068,12643.993526140002,141.50627949000045,54317.840718240004 2025-05-25,07:44:30.000,145,11094715,-795,0,1748159069,12643.912690420002,141.47103384000366,54317.76385992001 2025-05-25,07:44:31.000,145,11094771,-795,0,1748159070,12643.932899350002,141.45693557999766,54317.79879552 2025-05-25,07:44:32.000,145,11094737,-795,0,1748159071,12643.838591009997,141.3793951500047,54317.910589440005 2025-05-25,07:44:33.000,145,11094760,-795,0,1748159072,12643.852063630002,141.33710037000128,54317.826744 2025-05-25,07:44:34.000,145,11094751,-795,0,1748159073,12643.858799939997,141.28070732999913,54317.91757656 2025-05-25,07:44:35.000,145,11094727,-795,0,1748159074,12643.757755289997,141.23841255000298,54317.58918192 2025-05-25,07:44:36.000,145,11094699,-795,0,1748159075,12643.811645770002,141.18201951000083,54317.58918192 2025-05-25,07:44:37.000,145,11094764,-795,0,1748159076,12643.757755289997,141.14677386000403,54317.5123236 2025-05-25,07:44:38.000,145,11094774,-795,0,1748159077,12643.724073739992,141.06218430000445,54317.34463272 2025-05-25,07:44:39.000,145,11094762,-795,0,1748159078,12643.683655879991,141.01284039000166,54317.43546528 2025-05-25,07:44:40.000,145,11094758,-795,0,1748159079,12643.703864809992,140.98464387000422,54317.66604024001 2025-05-25,07:44:41.000,145,11094743,-795,0,1748159080,12643.717337429996,140.94939822000015,54317.61713040001 2025-05-25,07:44:42.000,145,11094791,-795,0,1748159081,12643.663446949991,140.87890691999928,54317.48437512 2025-05-25,07:44:43.000,145,11094717,-755,0,1748159082,12643.690392190001,140.8577595300012,54317.27476152 2025-05-25,07:44:44.000,145,11094743,-795,0,1748159083,12643.710601120001,140.86480866000056,54317.26078728001 2025-05-25,07:44:45.000,145,11094785,-795,0,1748159084,12643.737546359996,140.83661214000313,54317.16296760001 2025-05-25,07:44:46.000,145,11094747,-795,0,1748159085,12643.690392190001,140.78726823000034,54317.1979032 2025-05-25,07:44:47.000,145,11094722,-795,0,1748159086,12643.60955647,140.77316997000162,54317.24681304 2025-05-25,07:44:48.000,145,11094724,-795,0,1748159087,12643.582611229991,140.7590717100029,54317.28174864001 2025-05-25,07:44:49.000,145,11094773,-795,0,1748159088,12643.676919569996,140.76612084000226,54317.407516800005 2025-05-25,07:44:50.000,145,11094784,-795,0,1748159089,12643.649974330001,140.72382605999883,54317.4424524 2025-05-25,07:44:51.000,145,11094732,-795,0,1748159090,12643.663446949991,140.76612084000226,54317.05117368 2025-05-25,07:44:52.000,145,11094734,-795,0,1748159091,12643.555665989996,140.72382605999883,54316.87649568001 2025-05-25,07:44:53.000,145,11094816,-795,0,1748159092,12643.596083849996,140.75202258000354,54316.92540552001 2025-05-25,07:44:54.000,145,11094732,-795,0,1748159093,12643.562402299991,140.72382605999883,54316.9882896 2025-05-25,07:44:55.000,145,11094767,-795,0,1748159094,12643.58934754,140.7097278000001,54317.239825920005 2025-05-25,07:44:56.000,145,11094767,-795,0,1748159095,12643.52872075,140.71677692999947,54317.23283880001 2025-05-25,07:44:57.000,145,11094747,-795,0,1748159096,12643.54219336999,140.70267867000075,54317.15598048 2025-05-25,07:44:58.000,145,11094788,-795,0,1748159097,12643.52198443999,140.63218736999988,54317.10707064 2025-05-25,07:44:59.000,145,11094764,-795,0,1748159098,12643.582611229991,140.68153128000267,54316.9882896 2025-05-25,07:45:00.000,145,11094753,-795,0,1748159099,12643.54892968,140.6462856299986,54316.93239264 2025-05-25,07:45:01.000,145,11094769,-795,0,1748159100,12643.495039199996,140.66743302000395,54316.82059872 2025-05-25,07:45:02.000,145,11094754,-795,0,1748159101,12643.34010406999,140.63218736999988,54316.72976616001 2025-05-25,07:45:03.000,145,11094758,-795,0,1748159102,12643.414203479995,140.62513824000052,54316.91143128 2025-05-25,07:45:04.000,145,11094764,-795,0,1748159103,12643.40073085999,140.56169606999902,54316.98130248 2025-05-25,07:45:05.000,145,11094782,-795,0,1748159104,12643.434412409995,140.55464693999966,54317.03719944 2025-05-25,07:45:06.000,145,11094808,-795,0,1748159105,12643.46135764999,140.54054868000094,54317.002263840004 2025-05-25,07:45:07.000,145,11094770,-795,0,1748159106,12643.454621339995,140.5475978100003,54316.80662448001 2025-05-25,07:45:08.000,145,11094748,-795,0,1748159107,12643.474830269995,140.53349955000158,54316.799637359996 2025-05-25,07:45:09.000,145,11094792,-795,0,1748159108,12643.36031299999,140.49120476999815,54316.52713968 2025-05-25,07:45:10.000,145,11094769,-795,0,1748159109,12643.38725824,140.44186086000263,54316.76470176 2025-05-25,07:45:11.000,145,11094734,-795,0,1748159110,12643.434412409995,140.49825390000478,54316.855534320006 2025-05-25,07:45:12.000,145,11094765,-795,0,1748159111,12643.34010406999,140.45595912000135,54316.70880480001 2025-05-25,07:45:13.000,145,11094761,-795,0,1748159112,12643.32663145,140.47005738000007,54316.736753280005 2025-05-25,07:45:14.000,145,11094757,-795,0,1748159113,12643.414203479995,140.47710650999943,54316.57604952 2025-05-25,07:45:15.000,145,11094751,-795,0,1748159114,12643.44114871999,140.47005738000007,54316.50617832 2025-05-25,07:45:16.000,145,11094690,-795,0,1748159115,12643.36704931,140.45595912000135,54316.44329424001 2025-05-25,07:45:17.000,145,11094754,-795,0,1748159116,12643.272740969995,140.4630082500007,54316.17079656 2025-05-25,07:45:18.000,145,11094735,-795,0,1748159117,12643.31989513999,140.40661520999856,54316.54111392001 2025-05-25,07:45:19.000,145,11094720,-795,0,1748159118,12643.373785619995,140.40661520999856,54316.59002376001 2025-05-25,07:45:20.000,145,11094738,-795,0,1748159119,12643.272740969995,140.38546782000049,54316.45726848 2025-05-25,07:45:21.000,145,11094783,-795,0,1748159120,12643.252532039995,140.37136956000177,54316.450281360005 2025-05-25,07:45:22.000,145,11094761,-795,0,1748159121,12643.20537787,140.30792739000026,54316.08695112001 2025-05-25,07:45:23.000,145,11094742,-795,0,1748159122,12643.313158829995,140.37841869000113,54316.25464200001 2025-05-25,07:45:24.000,145,11094724,-795,0,1748159123,12643.34684038,140.3502221700037,54316.27560336001 2025-05-25,07:45:25.000,145,11094751,-795,0,1748159124,12643.30642252,140.35727130000305,54316.20573216001 2025-05-25,07:45:26.000,145,11094695,-795,0,1748159125,12643.191905249994,140.27973087000282,54316.22669352001 2025-05-25,07:45:27.000,145,11094797,-795,0,1748159126,12643.191905249994,140.32907477999834,54316.37342304001 2025-05-25,07:45:28.000,145,11094775,-795,0,1748159127,12643.084124289999,140.2515343499981,54316.27560336001 2025-05-25,07:45:29.000,145,11094759,-795,0,1748159128,12643.070651669994,140.20923957000196,54316.233680640005 2025-05-25,07:45:30.000,145,11094793,-795,0,1748159129,12643.23905941999,140.18809218000388,54316.27560336001 2025-05-25,07:45:31.000,145,11094744,-795,0,1748159130,12643.212114179994,140.19514131000324,54316.19175792 2025-05-25,07:45:32.000,145,11094774,-795,0,1748159131,12643.11780583999,140.13169914000173,54316.03804128001 2025-05-25,07:45:33.000,145,11094763,-795,0,1748159132,12643.070651669994,140.14579740000045,54316.19175792 2025-05-25,07:45:34.000,145,11094778,-795,0,1748159133,12643.13801476999,140.09645348999766,54316.40835864 2025-05-25,07:45:35.000,145,11094780,-795,0,1748159134,12643.13801476999,140.07530609999958,54316.41534576 2025-05-25,07:45:36.000,145,11094754,-795,0,1748159135,12643.124542149999,140.0541587100015,54316.47124272001 2025-05-25,07:45:37.000,145,11094802,-795,0,1748159136,12643.063915359999,140.09645348999766,54316.09393824 2025-05-25,07:45:38.000,145,11094801,-795,0,1748159137,12643.090860599994,140.04710958000214,54316.079964 2025-05-25,07:45:39.000,145,11094801,-795,0,1748159138,12643.124542149999,140.0894043599983,54316.21271928 2025-05-25,07:45:40.000,145,11094751,-795,0,1748159139,12643.13801476999,140.06120784000086,54316.1498352 2025-05-25,07:45:41.000,145,11094782,-795,0,1748159140,12643.050442739994,140.02596219000407,54316.2895776 2025-05-25,07:45:42.000,145,11094788,-795,0,1748159141,12642.996552259989,140.0189130600047,54316.10791248001 2025-05-25,07:45:43.000,145,11094794,-795,0,1748159142,12643.030233809994,140.0541587100015,54316.233680640005 2025-05-25,07:45:44.000,145,11094821,-795,0,1748159143,12643.010024879994,140.01186392999807,54316.2197064 2025-05-25,07:45:45.000,145,11094788,-795,0,1748159144,12642.949398089993,140.0189130600047,54315.98913144001 2025-05-25,07:45:46.000,145,11094791,-795,0,1748159145,12643.084124289999,139.96252002000256,54316.114899600005 2025-05-25,07:45:47.000,145,11094770,-795,0,1748159146,12643.070651669994,139.99071654,54316.08695112001 2025-05-25,07:45:48.000,145,11094815,-795,0,1748159147,12643.010024879994,139.96956915000192,54316.065989760005 2025-05-25,07:45:49.000,145,11094783,-795,0,1748159148,12642.949398089993,139.99071654,54316.10092536 2025-05-25,07:45:50.000,145,11094784,-795,0,1748159149,12642.868562369993,139.91317610999977,54316.09393824 2025-05-25,07:45:51.000,145,11094773,-795,0,1748159150,12642.868562369993,139.9061269800004,54316.1498352 2025-05-25,07:45:52.000,145,11094789,-795,0,1748159151,12642.774254030002,139.8567830700049,54315.79349208001 2025-05-25,07:45:53.000,145,11094768,-795,0,1748159152,12642.767517719993,139.8920287200017,54315.828427680004 2025-05-25,07:45:54.000,145,11094800,-795,0,1748159153,12642.861826059998,139.88497959000233,54315.96817008001 2025-05-25,07:45:55.000,145,11094745,-795,0,1748159154,12642.807935579993,139.86383220000425,54315.86336328 2025-05-25,07:45:56.000,145,11094690,-795,0,1748159155,12642.801199269998,139.81448829000146,54315.905286 2025-05-25,07:45:57.000,145,11094764,-795,0,1748159156,12642.693418310002,139.82153742000082,54315.849389040006 2025-05-25,07:45:58.000,145,11094772,-795,0,1748159157,12642.713627240002,139.73694786000124,54315.79349208001 2025-05-25,07:45:59.000,145,11094767,-795,0,1748159158,12642.693418310002,139.75809524999931,54315.947208720005 2025-05-25,07:46:00.000,145,11094802,-795,0,1748159159,12642.727099859992,139.75104611999996,54315.73759512 2025-05-25,07:46:01.000,145,11094783,-795,0,1748159160,12642.673209380002,139.76514437999867,54315.52798152 2025-05-25,07:46:02.000,145,11094805,-795,0,1748159161,12642.632791520002,139.6805548199991,54315.41618760001 2025-05-25,07:46:03.000,145,11094723,-795,0,1748159162,12642.504801629992,139.63826004000293,54315.43016184 2025-05-25,07:46:04.000,145,11094708,-795,0,1748159163,12642.572164730002,139.67350568999973,54315.74458224 2025-05-25,07:46:05.000,145,11094794,-795,0,1748159164,12642.626055209992,139.61006351999822,54315.70265952001 2025-05-25,07:46:06.000,145,11094807,-795,0,1748159165,12642.632791520002,139.58891613000014,54315.73759512 2025-05-25,07:46:07.000,145,11094747,-795,0,1748159166,12642.545219489992,139.55367048000335,54315.5209944 2025-05-25,07:46:08.000,145,11094796,-795,0,1748159167,12642.545219489992,139.58186700000078,54315.227535360005 2025-05-25,07:46:09.000,145,11094748,-795,0,1748159168,12642.599109969997,139.58891613000014,54315.28343232 2025-05-25,07:46:10.000,145,11094786,-795,0,1748159169,12642.558692109997,139.546621350004,54315.28343232 2025-05-25,07:46:11.000,145,11094788,-795,0,1748159170,12642.605846279992,139.52547395999864,54315.325355040004 2025-05-25,07:46:12.000,145,11094736,-795,0,1748159171,12642.477856389996,139.44088439999905,54315.30439368 2025-05-25,07:46:13.000,145,11094759,-795,0,1748159172,12642.437438529996,139.49022831000184,54315.36727776001 2025-05-25,07:46:14.000,145,11094753,-795,0,1748159173,12642.423965909991,139.4126878800016,54315.26247096 2025-05-25,07:46:15.000,145,11094767,-795,0,1748159174,12642.464383769991,139.42678614000033,54315.29740656001 2025-05-25,07:46:16.000,145,11094774,-795,0,1748159175,12642.518274249996,139.4338352699997,54315.3113808 2025-05-25,07:46:17.000,145,11094788,-795,0,1748159176,12642.525010559992,139.40563875000225,54315.33234216 2025-05-25,07:46:18.000,145,11094813,-795,0,1748159177,12642.471120080001,139.36334396999882,54315.17163840001 2025-05-25,07:46:19.000,145,11094786,-795,0,1748159178,12642.437438529996,139.32809832000203,54315.206574 2025-05-25,07:46:20.000,145,11094731,-795,0,1748159179,12642.457647459996,139.30695093000395,54315.444136080005 2025-05-25,07:46:21.000,145,11094769,-795,0,1748159180,12642.430702220001,139.24350876000244,54315.395226240005 2025-05-25,07:46:22.000,145,11094771,-795,0,1748159181,12642.28250339999,139.22941050000372,54315.10176720001 2025-05-25,07:46:23.000,145,11094764,-795,0,1748159182,12642.37007543,139.22941050000372,54314.96901192 2025-05-25,07:46:24.000,145,11094791,-795,0,1748159183,12642.336393879996,139.23645963000308,54314.81529528001 2025-05-25,07:46:25.000,145,11094794,-795,0,1748159184,12642.363339119991,139.17301746000157,54314.87119224 2025-05-25,07:46:26.000,145,11094803,-795,0,1748159185,12642.457647459996,139.16596833000222,54314.989973280004 2025-05-25,07:46:27.000,145,11094795,-795,0,1748159186,12642.457647459996,139.13072267999814,54315.17163840001 2025-05-25,07:46:28.000,145,11094769,-795,0,1748159187,12642.464383769991,139.11662441999943,54315.1367028 2025-05-25,07:46:29.000,145,11094822,-795,0,1748159188,12642.39028436,139.06023138000455,54314.857218 2025-05-25,07:46:30.000,145,11094791,-795,0,1748159189,12642.417229599996,139.01793660000112,54314.87119224 2025-05-25,07:46:31.000,145,11094791,-795,0,1748159190,12642.403756979991,139.0390839899992,54314.605681680005 2025-05-25,07:46:32.000,145,11094768,-795,0,1748159191,12642.30271232999,139.03203485999984,54314.340171120006 2025-05-25,07:46:33.000,145,11094746,-795,0,1748159192,12642.41049329,138.99678921000304,54314.62664304001 2025-05-25,07:46:34.000,145,11094756,-795,0,1748159193,12642.531746870001,139.01088747000176,54314.78035968 2025-05-25,07:46:35.000,145,11094784,-795,0,1748159194,12642.565428419992,138.9756418199977,54314.96202480001 2025-05-25,07:46:36.000,145,11094668,-795,0,1748159195,12642.538483179997,138.9544944299996,54314.82926952 2025-05-25,07:46:37.000,145,11094764,-795,0,1748159196,12642.437438529996,138.93334704000154,54314.56375896 2025-05-25,07:46:38.000,145,11094775,-795,0,1748159197,12642.491329010001,138.9403961700009,54314.59170744 2025-05-25,07:46:39.000,145,11094789,-795,0,1748159198,12642.511537940001,138.8910522599981,54314.31222264001 2025-05-25,07:46:40.000,145,11094780,-795,0,1748159199,12642.572164730002,138.89810139000474,54314.37510672 2025-05-25,07:46:41.000,145,11094747,-795,0,1748159200,12642.531746870001,138.86285574000067,54314.2283772 2025-05-25,07:46:42.000,145,11094763,-795,0,1748159201,12642.545219489992,138.88400312999875,54314.24933856 2025-05-25,07:46:43.000,145,11094778,-795,0,1748159202,12642.578901039997,138.86285574000067,54314.53581048 2025-05-25,07:46:44.000,145,11094728,-795,0,1748159203,12642.673209380002,138.86990487000003,54314.52882336001 2025-05-25,07:46:45.000,145,11094775,-795,0,1748159204,12642.666473069992,138.84875748000195,54314.52882336001 2025-05-25,07:46:46.000,145,11094839,-795,0,1748159205,12642.653000450002,138.82761009000387,54314.45895216001 2025-05-25,07:46:47.000,145,11094778,-795,0,1748159206,12642.659736759997,138.88400312999875,54314.16549312001 2025-05-25,07:46:48.000,145,11094763,-795,0,1748159207,12642.653000450002,138.8205609600045,54314.102609040005 2025-05-25,07:46:49.000,145,11094811,-795,0,1748159208,12642.747308789993,138.84875748000195,54314.319209760004 2025-05-25,07:46:50.000,145,11094771,-795,0,1748159209,12642.767517719993,138.86285574000067,54314.38209384001 2025-05-25,07:46:51.000,145,11094815,-795,0,1748159210,12642.814671890003,138.8417083500026,54314.507862000006 2025-05-25,07:46:52.000,145,11094741,-795,0,1748159211,12642.780990339998,138.8558066100013,54314.27728704 2025-05-25,07:46:53.000,145,11094751,-795,0,1748159212,12642.814671890003,138.83465922000323,54314.35414536 2025-05-25,07:46:54.000,145,11094732,-795,0,1748159213,12642.915716539988,138.88400312999875,54314.19344160001 2025-05-25,07:46:55.000,145,11094807,-795,0,1748159214,12642.949398089993,138.84875748000195,54314.18645448 2025-05-25,07:46:56.000,145,11094783,-795,0,1748159215,12642.942661779998,138.91924878000282,54314.151518880004 2025-05-25,07:46:57.000,145,11094767,-795,0,1748159216,12642.983079639998,138.8769539999994,54314.17946736 2025-05-25,07:46:58.000,145,11094794,-795,0,1748159217,12642.989815949993,138.8910522599981,54314.4729264 2025-05-25,07:46:59.000,145,11094780,-795,0,1748159218,12643.13801476999,138.91924878000282,54314.59170744 2025-05-25,07:47:00.000,145,11094763,-795,0,1748159219,12643.151487389994,138.92629791000218,54314.52183624 2025-05-25,07:47:01.000,145,11094787,-795,0,1748159220,12643.171696319994,138.9403961700009,54314.50087488001 2025-05-25,07:47:02.000,145,11094772,-795,0,1748159221,12643.191905249994,138.9544944299996,54314.18645448 2025-05-25,07:47:03.000,145,11094742,-795,0,1748159222,12643.29968620999,138.99678921000304,54314.23536432 2025-05-25,07:47:04.000,145,11094796,-795,0,1748159223,12643.212114179994,139.01088747000176,54314.12357040001 2025-05-25,07:47:05.000,145,11094751,-795,0,1748159224,12643.353576689995,139.03203485999984,54314.09562192001 2025-05-25,07:47:06.000,145,11094768,-795,0,1748159225,12643.48830289,139.02498573000048,54314.73144984 2025-05-25,07:47:07.000,145,11094798,-795,0,1748159226,12643.50177550999,139.1025261600007,54314.71048848 2025-05-25,07:47:08.000,145,11094780,-795,0,1748159227,12643.555665989996,139.1025261600007,54314.5427976 2025-05-25,07:47:09.000,145,11094774,-795,0,1748159228,12643.596083849996,139.13777181000478,54314.66157864 2025-05-25,07:47:10.000,145,11094809,-795,0,1748159229,12643.710601120001,139.15891920000286,54314.4729264 2025-05-25,07:47:11.000,145,11094796,-795,0,1748159230,12643.724073739992,139.23645963000308,54314.507862000006 2025-05-25,07:47:12.000,145,11094781,-795,0,1748159231,12643.710601120001,139.24350876000244,54314.29126128001 2025-05-25,07:47:13.000,145,11094766,-795,0,1748159232,12643.724073739992,139.2999018000046,54314.437990800005 2025-05-25,07:47:14.000,145,11094818,-795,0,1748159233,12643.831854700002,139.30695093000395,54314.74542408001 2025-05-25,07:47:15.000,145,11094787,-795,0,1748159234,12643.932899350002,139.35629483999946,54314.90612784 2025-05-25,07:47:16.000,145,11094697,-795,0,1748159235,12643.939635659997,139.3492457100001,54314.90612784 2025-05-25,07:47:17.000,145,11094772,-795,0,1748159236,12643.966580899993,139.40563875000225,54314.87817936 2025-05-25,07:47:18.000,145,11094764,-795,0,1748159237,12644.074361859988,139.4620317900044,54314.57773320001 2025-05-25,07:47:19.000,145,11094787,-795,0,1748159238,12644.006998759993,139.49022831000184,54314.56375896 2025-05-25,07:47:20.000,145,11094803,-795,0,1748159239,12644.000262449998,139.532523089998,54314.54978472001 2025-05-25,07:47:21.000,145,11094810,-795,0,1748159240,12644.101307099998,139.60301438999886,54314.63363016 2025-05-25,07:47:22.000,145,11094774,-795,0,1748159241,12644.121516029998,139.61006351999822,54314.87119224 2025-05-25,07:47:23.000,145,11094767,-795,0,1748159242,12644.175406509989,139.58891613000014,54314.96202480001 2025-05-25,07:47:24.000,145,11094744,-795,0,1748159243,12644.269714849994,139.63121091000357,54315.07381872 2025-05-25,07:47:25.000,145,11094785,-795,0,1748159244,12644.296660089989,139.65235830000165,54315.059844480005 2025-05-25,07:47:26.000,145,11094815,-795,0,1748159245,12644.384232119999,139.68760394999845,54314.93407632001 2025-05-25,07:47:27.000,145,11094765,-795,0,1748159246,12644.343814259999,139.72284960000252,54314.7524112 2025-05-25,07:47:28.000,145,11094815,-795,0,1748159247,12644.364023189999,139.75104611999996,54314.78035968 2025-05-25,07:47:29.000,145,11094806,-795,0,1748159248,12644.451595219994,139.7933409000034,54315.03888312 2025-05-25,07:47:30.000,145,11094762,-795,0,1748159249,12644.49874938999,139.81448829000146,54315.2415096 2025-05-25,07:47:31.000,145,11094798,-795,0,1748159250,12644.431386289994,139.81448829000146,54315.21356112 2025-05-25,07:47:32.000,145,11094727,-795,0,1748159251,12644.45833152999,139.7933409000034,54315.24849672001 2025-05-25,07:47:33.000,145,11094757,-795,0,1748159252,12644.532430939995,139.78629177000403,54315.227535360005 2025-05-25,07:47:34.000,145,11094762,-795,0,1748159253,12644.64694821,139.7933409000034,54315.21356112 2025-05-25,07:47:35.000,145,11094777,-795,0,1748159254,12644.714311309996,139.8074391600021,54315.325355040004 2025-05-25,07:47:36.000,145,11094753,-795,0,1748159255,12644.734520239996,139.7933409000034,54315.43714896001 2025-05-25,07:47:37.000,145,11094793,-795,0,1748159256,12644.74125654999,139.83563567999954,54315.514007280006 2025-05-25,07:47:38.000,145,11094814,-795,0,1748159257,12644.72778393,139.8567830700049,54315.66772392 2025-05-25,07:47:39.000,145,11094804,-795,0,1748159258,12644.875982749996,139.84973393999826,54315.91227312 2025-05-25,07:47:40.000,145,11094772,-795,0,1748159259,12644.849037510001,139.9061269800004,54315.82144056001 2025-05-25,07:47:41.000,145,11094778,-795,0,1748159260,12644.889455370001,139.94137263000448,54315.75855648 2025-05-25,07:47:42.000,145,11094768,-795,0,1748159261,12644.822092269991,139.91317610999977,54315.57689136 2025-05-25,07:47:43.000,145,11094789,-795,0,1748159262,12644.889455370001,139.94842176000384,54315.70964664 2025-05-25,07:47:44.000,145,11094780,-795,0,1748159263,12644.889455370001,139.98366741000063,54315.70964664 2025-05-25,07:47:45.000,145,11094777,-795,0,1748159264,12645.017445259997,139.97661828000128,54316.163809440004 2025-05-25,07:47:46.000,145,11094763,-795,0,1748159265,12645.024181569992,139.96252002000256,54316.24066776 2025-05-25,07:47:47.000,145,11094767,-795,0,1748159266,12645.017445259997,140.0048147999987,54316.25464200001 2025-05-25,07:47:48.000,145,11094741,-795,0,1748159267,12644.977027399997,140.01186392999807,54316.05201552 2025-05-25,07:47:49.000,145,11094771,-755,0,1748159268,12645.017445259997,139.99071654,54315.849389040006 2025-05-25,07:47:50.000,145,11094781,-795,0,1748159269,12644.983763709992,140.01186392999807,54316.05900264001 2025-05-25,07:47:51.000,145,11094795,-795,0,1748159270,12645.064599429992,140.0541587100015,54316.12887384001 2025-05-25,07:47:52.000,145,11094767,-795,0,1748159271,12645.017445259997,140.0541587100015,54316.05201552 2025-05-25,07:47:53.000,145,11094755,-795,0,1748159272,12644.977027399997,140.04710958000214,54316.34547456001 2025-05-25,07:47:54.000,145,11094788,-795,0,1748159273,12644.977027399997,140.0048147999987,54316.29656472001 2025-05-25,07:47:55.000,145,11094807,-795,0,1748159274,12645.030917880002,140.0189130600047,54316.62495936 2025-05-25,07:47:56.000,145,11094707,-795,0,1748159275,12645.051126810002,140.01186392999807,54316.617972240005 2025-05-25,07:47:57.000,145,11094767,-795,0,1748159276,12645.024181569992,140.06120784000086,54316.38041016 2025-05-25,07:47:58.000,145,11094765,-795,0,1748159277,12644.970291090001,140.06825697000022,54316.282590480005 2025-05-25,07:47:59.000,145,11094754,-795,0,1748159278,12644.950082160001,140.0541587100015,54316.22669352001 2025-05-25,07:48:00.000,145,11094780,-795,0,1748159279,12644.977027399997,140.06825697000022,54316.33848744 2025-05-25,07:48:01.000,145,11094805,-795,0,1748159280,12645.030917880002,140.1035026200043,54316.69483056 2025-05-25,07:48:02.000,145,11094756,-795,0,1748159281,12644.781674409991,140.0541587100015,54316.22669352001 2025-05-25,07:48:03.000,145,11094782,-795,0,1748159282,12645.051126810002,140.1035026200043,54316.75771464001 2025-05-25,07:48:04.000,145,11094705,-715,0,1748159283,12645.078072049997,140.11055175000365,54316.63893360001 2025-05-25,07:48:05.000,145,11094740,-635,0,1748159284,12644.997236329997,140.11055175000365,54316.26162912 2025-05-25,07:48:06.000,145,11094758,-795,0,1748159285,12644.997236329997,140.22333783000067,54316.47822984 2025-05-25,07:48:07.000,145,11094758,-795,0,1748159286,12645.037654189997,140.19514131000324,54316.450281360005 2025-05-25,07:48:08.000,145,11094779,-795,0,1748159287,12645.051126810002,140.2374360899994,54316.687843440006 2025-05-25,07:48:09.000,145,11094785,-795,0,1748159288,12645.131962530002,140.2656326100041,54316.97431536001 2025-05-25,07:48:10.000,145,11094778,-795,0,1748159289,12645.206061939993,140.28678000000218,54316.9882896 2025-05-25,07:48:11.000,145,11094763,-795,0,1748159290,12645.152171460002,140.29382913000154,54317.00925096 2025-05-25,07:48:12.000,145,11094766,-795,0,1748159291,12645.091544670002,140.3361239099977,54316.736753280005 2025-05-25,07:48:13.000,145,11094776,-795,0,1748159292,12645.138698839997,140.3361239099977,54316.76470176 2025-05-25,07:48:14.000,145,11094803,-795,0,1748159293,12645.098280979997,140.3502221700037,54316.69483056 2025-05-25,07:48:15.000,145,11094795,-795,0,1748159294,12645.125226219992,140.3643204300024,54316.76470176 2025-05-25,07:48:16.000,145,11094763,-755,0,1748159295,12645.152171460002,140.32907477999834,54317.21187744001 2025-05-25,07:48:17.000,145,11094747,-795,0,1748159296,12645.179116699997,140.30792739000026,54317.29572288 2025-05-25,07:48:18.000,145,11094743,-795,0,1748159297,12645.192589320002,140.32202564999898,54317.288735760005 2025-05-25,07:48:19.000,145,11094765,-795,0,1748159298,12645.165644079992,140.30792739000026,54317.29572288 2025-05-25,07:48:20.000,145,11094739,-795,0,1748159299,12645.206061939993,140.34317304000433,54317.239825920005 2025-05-25,07:48:21.000,145,11094782,-795,0,1748159300,12645.192589320002,140.34317304000433,54317.27476152 2025-05-25,07:48:22.000,145,11094789,-795,0,1748159301,12645.064599429992,140.3361239099977,54317.18392896001 2025-05-25,07:48:23.000,145,11094765,-795,0,1748159302,12645.125226219992,140.3361239099977,54317.1979032 2025-05-25,07:48:24.000,145,11094786,-795,0,1748159303,12645.105017289992,140.3643204300024,54317.53328496 2025-05-25,07:48:25.000,145,11094785,-795,0,1748159304,12645.158907769997,140.37841869000113,54317.68700160001 2025-05-25,07:48:26.000,145,11094799,-795,0,1748159305,12645.206061939993,140.41366433999792,54317.7219372 2025-05-25,07:48:27.000,145,11094769,-795,0,1748159306,12645.199325629997,140.42071347000456,54317.7568728 2025-05-25,07:48:28.000,145,11094778,-795,0,1748159307,12645.165644079992,140.43481173000328,54317.18392896001 2025-05-25,07:48:29.000,145,11094736,-795,0,1748159308,12645.212798250002,140.42071347000456,54317.43546528 2025-05-25,07:48:30.000,145,11094782,-795,0,1748159309,12645.233007180002,140.49120476999815,54317.54725920001 2025-05-25,07:48:31.000,145,11094785,-795,0,1748159310,12645.199325629997,140.49825390000478,54317.60315616 2025-05-25,07:48:32.000,145,11094835,-795,0,1748159311,12645.118489909997,140.49825390000478,54317.61014328 2025-05-25,07:48:33.000,145,11094750,-795,0,1748159312,12645.145435149992,140.53349955000158,54317.77084704 2025-05-25,07:48:34.000,145,11094829,-795,0,1748159313,12645.239743489998,140.54054868000094,54317.94552504 2025-05-25,07:48:35.000,145,11094757,-795,0,1748159314,12645.233007180002,140.54054868000094,54317.90360232001 2025-05-25,07:48:36.000,145,11094707,-795,0,1748159315,12645.266688729993,140.53349955000158,54317.77783416 2025-05-25,07:48:37.000,145,11094825,-795,0,1748159316,12645.185853009993,140.54054868000094,54317.51931072001 2025-05-25,07:48:38.000,145,11094710,-795,0,1748159317,12645.266688729993,140.5475978100003,54317.63110464 2025-05-25,07:48:39.000,145,11094759,-795,0,1748159318,12645.253216110003,140.54054868000094,54317.92456368 2025-05-25,07:48:40.000,145,11094766,-795,0,1748159319,12645.206061939993,140.53349955000158,54318.01539624 2025-05-25,07:48:41.000,145,11094848,-795,0,1748159320,12645.165644079992,140.5475978100003,54317.973473519996 2025-05-25,07:48:42.000,145,11094761,-795,0,1748159321,12645.158907769997,140.53349955000158,54317.88962808 2025-05-25,07:48:43.000,145,11094763,-795,0,1748159322,12645.226270869993,140.52645042000222,54317.81276976001 2025-05-25,07:48:44.000,145,11094755,-795,0,1748159323,12645.273425040003,140.47710650999943,54317.88264096001 2025-05-25,07:48:45.000,145,11094791,-795,0,1748159324,12645.259952419998,140.4630082500007,54317.87565384 2025-05-25,07:48:46.000,145,11094774,-795,0,1748159325,12645.185853009993,140.49120476999815,54317.9664864 2025-05-25,07:48:47.000,145,11094818,-795,0,1748159326,12645.199325629997,140.47005738000007,54317.93155080001 2025-05-25,07:48:48.000,145,11094789,-795,0,1748159327,12645.098280979997,140.45595912000135,54318.12020304001 2025-05-25,07:48:49.000,145,11094779,-795,0,1748159328,12645.199325629997,140.47005738000007,54318.31584240001 2025-05-25,07:48:50.000,145,11094759,-795,0,1748159329,12645.185853009993,140.4841556399988,54318.32981664 2025-05-25,07:48:51.000,145,11094753,-795,0,1748159330,12645.165644079992,140.47710650999943,54318.16911288001 2025-05-25,07:48:52.000,145,11094720,-795,0,1748159331,12645.064599429992,140.47005738000007,54317.95251216001 2025-05-25,07:48:53.000,145,11094770,-795,0,1748159332,12645.057863119997,140.4630082500007,54318.00142200001 2025-05-25,07:48:54.000,145,11094707,-795,0,1748159333,12645.044390499992,140.47005738000007,54318.08526744 2025-05-25,07:48:55.000,145,11094743,-795,0,1748159334,12645.105017289992,140.40661520999856,54318.2809068 2025-05-25,07:48:56.000,145,11094778,-795,0,1748159335,12645.030917880002,140.43481173000328,54318.39968784 2025-05-25,07:48:57.000,145,11094785,-795,0,1748159336,12645.024181569992,140.39251694999984,54318.31584240001 2025-05-25,07:48:58.000,145,11094760,-795,0,1748159337,12645.064599429992,140.37841869000113,54318.33680376001 2025-05-25,07:48:59.000,145,11094758,-795,0,1748159338,12645.091544670002,140.40661520999856,54318.32282952 2025-05-25,07:49:00.000,145,11094753,-795,0,1748159339,12645.064599429992,140.3995660799992,54318.32282952 2025-05-25,07:49:01.000,145,11094686,-795,0,1748159340,12645.071335740002,140.3361239099977,54318.308855279996 2025-05-25,07:49:02.000,145,11094796,-795,0,1748159341,12644.970291090001,140.31497651999962,54318.245971200005 2025-05-25,07:49:03.000,145,11094808,-795,0,1748159342,12645.030917880002,140.31497651999962,54318.48353328001 2025-05-25,07:49:04.000,145,11094767,-795,0,1748159343,12644.970291090001,140.30792739000026,54318.60930144 2025-05-25,07:49:05.000,145,11094817,-795,0,1748159344,12645.105017289992,140.29382913000154,54318.72109536001 2025-05-25,07:49:06.000,145,11094788,-795,0,1748159345,12645.037654189997,140.27268174000346,54318.679172640004 2025-05-25,07:49:07.000,145,11094796,-795,0,1748159346,12645.037654189997,140.2656326100041,54318.38571360001 2025-05-25,07:49:08.000,145,11094732,-795,0,1748159347,12645.051126810002,140.27268174000346,54318.42763632 2025-05-25,07:49:09.000,145,11094770,-795,0,1748159348,12645.118489909997,140.27268174000346,54318.53943024 2025-05-25,07:49:10.000,145,11094836,-795,0,1748159349,12645.105017289992,140.2656326100041,54318.62327568001 2025-05-25,07:49:11.000,145,11094787,-795,0,1748159350,12645.118489909997,140.20923957000196,54318.846863520004 2025-05-25,07:49:12.000,145,11094799,-795,0,1748159351,12645.044390499992,140.20923957000196,54318.81891504001 2025-05-25,07:49:13.000,145,11094777,-795,0,1748159352,12645.078072049997,140.2515343499981,54318.874812 2025-05-25,07:49:14.000,145,11094810,-795,0,1748159353,12645.145435149992,140.23038696000003,54319.05647712001 2025-05-25,07:49:15.000,145,11094773,-795,0,1748159354,12645.118489909997,140.27973087000282,54318.83288928 2025-05-25,07:49:16.000,145,11094734,-795,0,1748159355,12645.118489909997,140.30792739000026,54318.85385064 2025-05-25,07:49:17.000,145,11094798,-795,0,1748159356,12645.024181569992,140.21628870000131,54318.65821128 2025-05-25,07:49:18.000,145,11094789,-795,0,1748159357,12645.024181569992,140.22333783000067,54318.81192792 2025-05-25,07:49:19.000,145,11094795,-795,0,1748159358,12645.057863119997,140.22333783000067,54319.10538696001 2025-05-25,07:49:20.000,145,11094763,-795,0,1748159359,12644.970291090001,140.2515343499981,54319.07743848001 2025-05-25,07:49:21.000,145,11094762,-795,0,1748159360,12644.889455370001,140.2374360899994,54318.98660592001 2025-05-25,07:49:22.000,145,11094784,-795,0,1748159361,12644.801883339991,140.22333783000067,54318.85385064 2025-05-25,07:49:23.000,145,11094814,-795,0,1748159362,12644.923136919992,140.2515343499981,54318.88179912 2025-05-25,07:49:24.000,145,11094746,-795,0,1748159363,12644.923136919992,140.2515343499981,54318.916734720005 2025-05-25,07:49:25.000,145,11094799,-795,0,1748159364,12644.795147029996,140.25858348000475,54318.81891504001 2025-05-25,07:49:26.000,145,11094785,-795,0,1748159365,12644.822092269991,140.27268174000346,54318.90974760001 2025-05-25,07:49:27.000,145,11094785,-795,0,1748159366,12644.822092269991,140.2515343499981,54319.07045136 2025-05-25,07:49:28.000,145,11094779,-795,0,1748159367,12644.801883339991,140.18809218000388,54319.1892324 2025-05-25,07:49:29.000,145,11094782,-795,0,1748159368,12644.835564889996,140.23038696000003,54319.31500056 2025-05-25,07:49:30.000,145,11094825,-795,0,1748159369,12644.842301199991,140.20923957000196,54319.32198768001 2025-05-25,07:49:31.000,145,11094749,-795,0,1748159370,12644.849037510001,140.24448521999875,54319.16827104 2025-05-25,07:49:32.000,145,11094763,-795,0,1748159371,12644.673893449995,140.27973087000282,54318.90276048 2025-05-25,07:49:33.000,145,11094778,-795,0,1748159372,12644.74799286,140.24448521999875,54318.98660592001 2025-05-25,07:49:34.000,145,11094756,-795,0,1748159373,12644.774938099996,140.27268174000346,54319.09141272 2025-05-25,07:49:35.000,145,11094784,-795,0,1748159374,12644.80861965,140.2656326100041,54319.419807360006 2025-05-25,07:49:36.000,145,11094816,-795,0,1748159375,12644.76146547999,140.27973087000282,54319.48967856001 2025-05-25,07:49:37.000,145,11094740,-795,0,1748159376,12644.774938099996,140.28678000000218,54319.45474296 2025-05-25,07:49:38.000,145,11094773,-795,0,1748159377,12644.70083868999,140.25858348000475,54319.41282024001 2025-05-25,07:49:39.000,145,11094794,-795,0,1748159378,12644.795147029996,140.31497651999962,54319.203206640006 2025-05-25,07:49:40.000,145,11094781,-795,0,1748159379,12644.80861965,140.27973087000282,54319.42679448 2025-05-25,07:49:41.000,145,11094786,-795,0,1748159380,12644.889455370001,140.3008782600009,54319.48967856001 2025-05-25,07:49:42.000,145,11094786,-795,0,1748159381,12644.781674409991,140.3008782600009,54319.45474296 2025-05-25,07:49:43.000,145,11094795,-795,0,1748159382,12644.74125654999,140.30792739000026,54319.6433952 2025-05-25,07:49:44.000,145,11094808,-795,0,1748159383,12644.734520239996,140.3008782600009,54319.76916336 2025-05-25,07:49:45.000,145,11094817,-795,0,1748159384,12644.66715714,140.34317304000433,54319.69230504 2025-05-25,07:49:46.000,145,11094773,-795,0,1748159385,12644.815355959996,140.28678000000218,54320.00672544 2025-05-25,07:49:47.000,145,11094827,-795,0,1748159386,12644.842301199991,140.32907477999834,54319.81108608 2025-05-25,07:49:48.000,145,11094741,-795,0,1748159387,12644.82882858,140.3008782600009,54319.81108608 2025-05-25,07:49:49.000,145,11094775,-795,0,1748159388,12644.74799286,140.3643204300024,54319.636408080005 2025-05-25,07:49:50.000,145,11094804,-795,0,1748159389,12644.734520239996,140.32907477999834,54319.734227760004 2025-05-25,07:49:51.000,145,11094831,-795,0,1748159390,12644.76146547999,140.3502221700037,54319.97877696 2025-05-25,07:49:52.000,145,11094812,-795,0,1748159391,12644.64694821,140.32907477999834,54319.873970160006 2025-05-25,07:49:53.000,145,11094785,-795,0,1748159392,12644.673893449995,140.3502221700037,54319.9578156 2025-05-25,07:49:54.000,145,11094788,-795,0,1748159393,12644.68736607,140.31497651999962,54320.14646784 2025-05-25,07:49:55.000,145,11094803,-795,0,1748159394,12644.68736607,140.3502221700037,54319.93685424 2025-05-25,07:49:56.000,145,11094758,-795,0,1748159395,12644.68736607,140.31497651999962,54319.98576408 2025-05-25,07:49:57.000,145,11094765,-795,0,1748159396,12644.56611249,140.34317304000433,54319.76916336 2025-05-25,07:49:58.000,145,11094806,-795,0,1748159397,12644.53916724999,140.28678000000218,54319.84602168001 2025-05-25,07:49:59.000,145,11094793,-795,0,1748159398,12644.51895831999,140.30792739000026,54320.1674292 2025-05-25,07:50:00.000,145,11094767,-795,0,1748159399,12644.46506784,140.3008782600009,54320.10454512 2025-05-25,07:50:01.000,145,11094743,-795,0,1748159400,12644.39770473999,140.3361239099977,54320.07659664 2025-05-25,07:50:02.000,145,11094756,-795,0,1748159401,12644.310132709994,140.28678000000218,54320.00672544 2025-05-25,07:50:03.000,145,11094779,-795,0,1748159402,12644.33707794999,140.31497651999962,54319.853008800004 2025-05-25,07:50:04.000,145,11094752,-795,0,1748159403,12644.350550569994,140.28678000000218,54319.98576408 2025-05-25,07:50:05.000,145,11094772,-795,0,1748159404,12644.289923779994,140.28678000000218,54319.93685424 2025-05-25,07:50:06.000,145,11094760,-795,0,1748159405,12644.222560679998,140.25858348000475,54319.971789840005 2025-05-25,07:50:07.000,145,11094739,-795,0,1748159406,12644.141724959998,140.21628870000131,54320.020699680004 2025-05-25,07:50:08.000,145,11094769,-795,0,1748159407,12644.000262449998,140.22333783000067,54319.9578156 2025-05-25,07:50:09.000,145,11094802,-795,0,1748159408,12643.966580899993,140.19514131000324,54319.93685424 2025-05-25,07:50:10.000,145,11094752,-795,0,1748159409,12644.067625549993,140.18104305000452,54320.11153224001 2025-05-25,07:50:11.000,145,11094754,-795,0,1748159410,12644.020471379998,140.23038696000003,54319.76916336 2025-05-25,07:50:12.000,145,11094760,-795,0,1748159411,12643.899217799997,140.18809218000388,54319.81108608 2025-05-25,07:50:13.000,145,11094750,-795,0,1748159412,12643.872272560002,140.21628870000131,54319.79711184001 2025-05-25,07:50:14.000,145,11094791,-795,0,1748159413,12643.818382079997,140.18809218000388,54319.88095728 2025-05-25,07:50:15.000,145,11094732,-795,0,1748159414,12643.777964219997,140.17399391999788,54320.15345496 2025-05-25,07:50:16.000,145,11094752,-795,0,1748159415,12643.730810050001,140.16694478999852,54320.13249360001 2025-05-25,07:50:17.000,145,11094786,-795,0,1748159416,12643.616292779996,140.17399391999788,54320.04864816 2025-05-25,07:50:18.000,145,11094780,-795,0,1748159417,12643.54892968,140.13169914000173,54320.00672544 2025-05-25,07:50:19.000,145,11094781,-795,0,1748159418,12643.54219336999,140.15989565999917,54319.922880000006 2025-05-25,07:50:20.000,145,11094780,-795,0,1748159419,12643.48830289,140.11055175000365,54319.853008800004 2025-05-25,07:50:21.000,145,11094736,-795,0,1748159420,12643.373785619995,140.12465001000237,54319.79012472 2025-05-25,07:50:22.000,145,11094743,-795,0,1748159421,12643.2255868,140.06120784000086,54319.66435656 2025-05-25,07:50:23.000,145,11094792,-795,0,1748159422,12643.15822369999,140.03301132000342,54319.86698304001 2025-05-25,07:50:24.000,145,11094748,-795,0,1748159423,12643.131278459994,139.9554708900032,54319.853008800004 2025-05-25,07:50:25.000,145,11094832,-795,0,1748159424,12643.070651669994,139.93432349999784,54319.95082848 2025-05-25,07:50:26.000,145,11094795,-795,0,1748159425,12643.063915359999,139.83563567999954,54319.93685424 2025-05-25,07:50:27.000,145,11094751,-795,0,1748159426,12642.996552259989,139.8426848099989,54319.685317920004 2025-05-25,07:50:28.000,145,11094773,-795,0,1748159427,12642.888771299993,139.8074391600021,54319.48269144 2025-05-25,07:50:29.000,145,11094781,-795,0,1748159428,12642.902243919998,139.75809524999931,54319.51063992001 2025-05-25,07:50:30.000,145,11094760,-795,0,1748159429,12642.834880820003,139.7087513400038,54319.49666568 2025-05-25,07:50:31.000,145,11094852,-795,0,1748159430,12642.801199269998,139.7087513400038,54319.79012472 2025-05-25,07:50:32.000,145,11094777,-795,0,1748159431,12642.713627240002,139.62416178000421,54319.66435656 2025-05-25,07:50:33.000,145,11094785,-795,0,1748159432,12642.693418310002,139.63826004000293,54319.706279280006 2025-05-25,07:50:34.000,145,11094758,-795,0,1748159433,12642.713627240002,139.63121091000357,54319.804098960005 2025-05-25,07:50:35.000,145,11094792,-795,0,1748159434,12642.666473069992,139.61006351999822,54319.587498240006 2025-05-25,07:50:36.000,145,11094764,-795,0,1748159435,12642.639527829997,139.5607196100027,54319.566536880004 2025-05-25,07:50:37.000,145,11094782,-795,0,1748159436,12642.491329010001,139.49022831000184,54319.31500056 2025-05-25,07:50:38.000,145,11094769,-795,0,1748159437,12642.37007543,139.46908092000376,54319.26609072 2025-05-25,07:50:39.000,145,11094796,-795,0,1748159438,12642.336393879996,139.39154049000354,54319.5036528 2025-05-25,07:50:40.000,145,11094794,-795,0,1748159439,12642.403756979991,139.37744223000482,54319.62243384 2025-05-25,07:50:41.000,145,11094793,-795,0,1748159440,12642.275767089995,139.3492457100001,54319.52461416 2025-05-25,07:50:42.000,145,11094820,-795,0,1748159441,12642.295976019996,139.27875440999924,54319.5036528 2025-05-25,07:50:43.000,145,11094786,-795,0,1748159442,12642.03999623999,139.26465615000052,54318.867824880006 2025-05-25,07:50:44.000,145,11094763,-795,0,1748159443,12642.26903078,139.26465615000052,54319.26609072 2025-05-25,07:50:45.000,145,11094773,-795,0,1748159444,12642.16124981999,139.24350876000244,54319.1892324 2025-05-25,07:50:46.000,145,11094756,-715,0,1748159445,12642.12756827,139.14482094000414,54319.17525816001 2025-05-25,07:50:47.000,145,11094754,-795,0,1748159446,12642.10062302999,139.10957529000007,54319.26609072 2025-05-25,07:50:48.000,145,11094782,-795,0,1748159447,12641.99957837999,139.12367354999878,54319.14730968 2025-05-25,07:50:49.000,145,11094787,-795,0,1748159448,12642.04673255,139.0672805100039,54319.36391040001 2025-05-25,07:50:50.000,145,11094796,-795,0,1748159449,12642.04673255,139.02498573000048,54319.28006496 2025-05-25,07:50:51.000,145,11094772,-795,0,1748159450,12641.97936944999,139.02498573000048,54319.00756728001 2025-05-25,07:50:52.000,145,11094769,-795,0,1748159451,12641.824434319999,138.98974008000368,54318.83987640001 2025-05-25,07:50:53.000,145,11094793,-795,0,1748159452,12641.851379559994,138.93334704000154,54318.64423704 2025-05-25,07:50:54.000,145,11094765,-795,0,1748159453,12641.844643249999,138.9051505200041,54318.74205672001 2025-05-25,07:50:55.000,145,11094771,-795,0,1748159454,12641.797489079989,138.8910522599981,54319.063464240004 2025-05-25,07:50:56.000,145,11094798,-795,0,1748159455,12641.709917049993,138.88400312999875,54318.99359304 2025-05-25,07:50:57.000,145,11094769,-795,0,1748159456,12641.676235499988,138.81351182999788,54318.92372184 2025-05-25,07:50:58.000,145,11094774,-795,0,1748159457,12641.615608710003,138.8205609600045,54318.85385064 2025-05-25,07:50:59.000,145,11094754,-795,0,1748159458,12641.568454539993,138.76416792000236,54318.54641736 2025-05-25,07:51:00.000,145,11094762,-795,0,1748159459,12641.588663469993,138.77121705000172,54318.65122416001 2025-05-25,07:51:01.000,145,11094756,-795,0,1748159460,12641.541509299997,138.76416792000236,54318.5953272 2025-05-25,07:51:02.000,145,11094802,-795,0,1748159461,12641.420255719997,138.73597139999765,54318.42763632 2025-05-25,07:51:03.000,145,11094808,-795,0,1748159462,12641.440464649997,138.7430205300043,54318.75603096 2025-05-25,07:51:04.000,145,11094794,-795,0,1748159463,12641.460673579997,138.70777488000022,54318.71410824 2025-05-25,07:51:05.000,145,11094776,-795,0,1748159464,12641.480882509997,138.70072575000086,54318.874812 2025-05-25,07:51:06.000,145,11094776,-795,0,1748159465,12641.548245609993,138.71482400999957,54318.77000520001 2025-05-25,07:51:07.000,145,11094755,-795,0,1748159466,12641.507827749992,138.73597139999765,54318.60930144 2025-05-25,07:51:08.000,145,11094789,-475,0,1748159467,12641.494355130002,138.73597139999765,54318.54641736 2025-05-25,07:51:09.000,145,11094793,-795,0,1748159468,12641.352892620002,138.71482400999957,54318.18308712 2025-05-25,07:51:10.000,145,11094756,-795,0,1748159469,12641.487618819992,138.68662749000214,54318.532443120006 2025-05-25,07:51:11.000,145,11094798,-795,0,1748159470,12641.474146200002,138.68662749000214,54318.700134000006 2025-05-25,07:51:12.000,145,11094774,-795,0,1748159471,12641.406783099992,138.66548010000406,54318.50449464001 2025-05-25,07:51:13.000,145,11094741,-795,0,1748159472,12641.426992029992,138.71482400999957,54318.60930144 2025-05-25,07:51:14.000,145,11094779,-795,0,1748159473,12641.521300369997,138.6936766200015,54318.560391600004 2025-05-25,07:51:15.000,145,11094738,-795,0,1748159474,12641.514564060002,138.72187313999893,54318.50449464001 2025-05-25,07:51:16.000,145,11094726,-795,0,1748159475,12641.507827749992,138.75006966000365,54318.50449464001 2025-05-25,07:51:17.000,145,11094748,-795,0,1748159476,12641.460673579997,138.72187313999893,54318.26693256001 2025-05-25,07:51:18.000,145,11094674,-795,0,1748159477,12641.460673579997,138.757118790003,54318.40667496001 2025-05-25,07:51:19.000,145,11094801,-795,0,1748159478,12641.501091439997,138.7430205300043,54318.68615976 2025-05-25,07:51:20.000,145,11094779,-795,0,1748159479,12641.400046789997,138.757118790003,54318.61628856 2025-05-25,07:51:21.000,145,11094775,-795,0,1748159480,12641.413519410002,138.73597139999765,54318.49750752 2025-05-25,07:51:22.000,145,11094761,-795,0,1748159481,12641.386574169992,138.7923644399998,54318.50449464001 2025-05-25,07:51:23.000,145,11094778,-795,0,1748159482,12641.400046789997,138.73597139999765,54318.343790880004 2025-05-25,07:51:24.000,145,11094800,-795,0,1748159483,12641.406783099992,138.80646269999852,54318.37173936 2025-05-25,07:51:25.000,145,11094788,-795,0,1748159484,12641.346156309992,138.79941356999916,54318.32282952 2025-05-25,07:51:26.000,145,11094795,-795,0,1748159485,12641.319211069997,138.83465922000323,54318.51846888 2025-05-25,07:51:27.000,145,11094779,-795,0,1748159486,12641.299002139996,138.80646269999852,54318.52545600001 2025-05-25,07:51:28.000,145,11094772,-795,0,1748159487,12641.292265830001,138.8769539999994,54318.511481760004 2025-05-25,07:51:29.000,145,11094768,-795,0,1748159488,12641.278793209996,138.8205609600045,54318.72109536001 2025-05-25,07:51:30.000,145,11094760,-795,0,1748159489,12641.325947379992,138.86285574000067,54318.52545600001 2025-05-25,07:51:31.000,145,11094744,-795,0,1748159490,12641.292265830001,138.91924878000282,54318.39270072 2025-05-25,07:51:32.000,145,11094778,-795,0,1748159491,12641.19122118,138.91219965000346,54318.25295832 2025-05-25,07:51:33.000,145,11094780,-795,0,1748159492,12641.184484869991,138.93334704000154,54318.35776512001 2025-05-25,07:51:34.000,145,11094698,-795,0,1748159493,12641.117121769996,138.91924878000282,54318.462571920005 2025-05-25,07:51:35.000,145,11094761,-795,0,1748159494,12641.144067009991,138.9051505200041,54318.54641736 2025-05-25,07:51:36.000,145,11094751,-795,0,1748159495,12641.096912839996,138.93334704000154,54318.65122416001 2025-05-25,07:51:37.000,145,11094806,-795,0,1748159496,12641.076703909996,138.96154355999897,54318.581352960005 2025-05-25,07:51:38.000,145,11094793,-795,0,1748159497,12641.0699676,138.96154355999897,54318.4206492 2025-05-25,07:51:39.000,145,11094767,-795,0,1748159498,12641.09017653,138.98974008000368,54318.4905204 2025-05-25,07:51:40.000,145,11094777,-795,0,1748159499,12641.10364914999,138.9403961700009,54318.50449464001 2025-05-25,07:51:41.000,145,11094792,-795,0,1748159500,12641.04302235999,138.96859268999833,54318.38571360001 2025-05-25,07:51:42.000,145,11094789,-795,0,1748159501,12640.98913188,138.93334704000154,54318.413662080005 2025-05-25,07:51:43.000,145,11094792,-795,0,1748159502,12641.02281342999,138.92629791000218,54318.55340448001 2025-05-25,07:51:44.000,145,11094762,-795,0,1748159503,12641.00934081,138.9403961700009,54318.62327568001 2025-05-25,07:51:45.000,145,11094770,-795,0,1748159504,12640.96892295,138.96859268999833,54318.52545600001 2025-05-25,07:51:46.000,145,11094783,-795,0,1748159505,12641.137330699996,138.98974008000368,54318.63724992 2025-05-25,07:51:47.000,145,11094763,-795,0,1748159506,12641.04302235999,138.9544944299996,54318.40667496001 2025-05-25,07:51:48.000,145,11094696,-795,0,1748159507,12641.157539629996,138.98269095000433,54318.55340448001 2025-05-25,07:51:49.000,145,11094794,-795,0,1748159508,12641.06323128999,139.03203485999984,54318.49750752 2025-05-25,07:51:50.000,145,11094801,-795,0,1748159509,12640.995868189995,138.98269095000433,54318.62327568001 2025-05-25,07:51:51.000,145,11094795,-795,0,1748159510,12640.955450329995,138.98974008000368,54318.62327568001 2025-05-25,07:51:52.000,145,11094813,-795,0,1748159511,12640.90155984999,138.96154355999897,54318.52545600001 2025-05-25,07:51:53.000,145,11094794,-795,0,1748159512,12641.00934081,138.9544944299996,54318.76301808 2025-05-25,07:51:54.000,145,11094825,-795,0,1748159513,12641.09017653,138.9544944299996,54318.60930144 2025-05-25,07:51:55.000,145,11094786,-795,0,1748159514,12641.02954974,139.01088747000176,54318.64423704 2025-05-25,07:51:56.000,145,11094704,-795,0,1748159515,12641.036286049995,138.96154355999897,54318.61628856 2025-05-25,07:51:57.000,145,11094789,-795,0,1748159516,12640.98239556999,138.9544944299996,54318.55340448001 2025-05-25,07:51:58.000,145,11094791,-795,0,1748159517,12640.92850509,138.9544944299996,54318.65122416001 2025-05-25,07:51:59.000,145,11094784,-795,0,1748159518,12640.894823539995,138.9756418199977,54318.70712112 2025-05-25,07:52:00.000,145,11094748,-795,0,1748159519,12640.834196749995,138.9544944299996,54318.65821128 2025-05-25,07:52:01.000,145,11094782,-795,0,1748159520,12640.874614609995,138.9544944299996,54318.82590216 2025-05-25,07:52:02.000,145,11094776,-795,0,1748159521,12640.813987819995,138.98974008000368,54318.55340448001 2025-05-25,07:52:03.000,145,11094789,-795,0,1748159522,12640.76009733999,138.98269095000433,54318.4905204 2025-05-25,07:52:04.000,145,11094767,-795,0,1748159523,12640.78030626999,138.99678921000304,54318.60930144 2025-05-25,07:52:05.000,145,11094765,-795,0,1748159524,12640.672525309994,139.02498573000048,54318.46955904 2025-05-25,07:52:06.000,145,11094735,-795,0,1748159525,12640.638843759989,139.0038383400024,54318.749043840005 2025-05-25,07:52:07.000,145,11094774,-795,0,1748159526,12640.571480659994,139.0672805100039,54318.61628856 2025-05-25,07:52:08.000,145,11094775,-795,0,1748159527,12640.463699699998,139.0390839899992,54318.62327568001 2025-05-25,07:52:09.000,145,11094739,-795,0,1748159528,12640.423281839998,139.05318224999792,54318.54641736 2025-05-25,07:52:10.000,145,11094744,-795,0,1748159529,12640.396336600003,139.06023138000455,54318.462571920005 2025-05-25,07:52:11.000,145,11094751,-795,0,1748159530,12640.504117559998,139.08137877000263,54318.64423704 2025-05-25,07:52:12.000,145,11094763,-795,0,1748159531,12640.315500880002,139.0672805100039,54318.39270072 2025-05-25,07:52:13.000,145,11094775,-795,0,1748159532,12640.308764569992,139.1025261600007,54318.46955904 2025-05-25,07:52:14.000,145,11094727,-795,0,1748159533,12640.308764569992,139.09547703000135,54318.700134000006 2025-05-25,07:52:15.000,145,11094773,-795,0,1748159534,12640.281819329997,139.11662441999943,54318.78397944 2025-05-25,07:52:16.000,145,11094785,-795,0,1748159535,12640.241401469997,139.13777181000478,54318.76301808 2025-05-25,07:52:17.000,145,11094786,-795,0,1748159536,12640.167302059992,139.12367354999878,54318.69314688001 2025-05-25,07:52:18.000,145,11094777,-795,0,1748159537,12640.106675269992,139.18006659000093,54318.560391600004 2025-05-25,07:52:19.000,145,11094695,-795,0,1748159538,12640.160565749997,139.1871157200003,54318.65821128 2025-05-25,07:52:20.000,145,11094747,-795,0,1748159539,12640.153829440002,139.15891920000286,54318.65821128 2025-05-25,07:52:21.000,145,11094777,-795,0,1748159540,12640.066257409992,139.20826310999837,54318.58834008 2025-05-25,07:52:22.000,145,11094754,-795,0,1748159541,12639.924794899991,139.17301746000157,54318.61628856 2025-05-25,07:52:23.000,145,11094801,-795,0,1748159542,12639.978685379996,139.19416484999965,54318.700134000006 2025-05-25,07:52:24.000,145,11094774,-795,0,1748159543,12639.924794899991,139.201213979999,54318.679172640004 2025-05-25,07:52:25.000,145,11094747,-755,0,1748159544,12639.965212759991,139.20826310999837,54318.82590216 2025-05-25,07:52:26.000,145,11094756,-795,0,1748159545,12639.978685379996,139.17301746000157,54318.71410824 2025-05-25,07:52:27.000,145,11094752,-795,0,1748159546,12639.85069549,139.19416484999965,54318.5953272 2025-05-25,07:52:28.000,145,11094783,-795,0,1748159547,12639.90458596999,139.201213979999,54318.69314688001 2025-05-25,07:52:29.000,145,11094821,-795,0,1748159548,12639.82375024999,139.1871157200003,54318.62327568001 2025-05-25,07:52:30.000,145,11094767,-795,0,1748159549,12639.74291452999,139.10957529000007,54318.728082480004 2025-05-25,07:52:31.000,145,11094791,-795,0,1748159550,12639.62166094999,139.11662441999943,54318.70712112 2025-05-25,07:52:32.000,145,11094746,-795,0,1748159551,12639.66207880999,139.11662441999943,54318.728082480004 2025-05-25,07:52:33.000,145,11094791,-795,0,1748159552,12639.62166094999,139.088427900002,54318.74205672001 2025-05-25,07:52:34.000,145,11094813,-795,0,1748159553,12639.62839726,139.10957529000007,54318.60231432001 2025-05-25,07:52:35.000,145,11094794,-795,0,1748159554,12639.675551429995,139.09547703000135,54318.700134000006 2025-05-25,07:52:36.000,145,11094753,-795,0,1748159555,12639.60818833,139.0672805100039,54318.62327568001 2025-05-25,07:52:37.000,145,11094790,-795,0,1748159556,12639.493671059994,139.0672805100039,54318.462571920005 2025-05-25,07:52:38.000,145,11094768,-795,0,1748159557,12639.466725819999,139.01088747000176,54318.700134000006 2025-05-25,07:52:39.000,145,11094760,-795,0,1748159558,12639.426307959999,139.01793660000112,54318.679172640004 2025-05-25,07:52:40.000,145,11094776,-795,0,1748159559,12639.446516889999,139.02498573000048,54318.797953680005 2025-05-25,07:52:41.000,145,11094761,-795,0,1748159560,12639.412835339994,139.05318224999792,54318.8049408 2025-05-25,07:52:42.000,145,11094773,-795,0,1748159561,12639.331999619993,139.06023138000455,54318.364752240006 2025-05-25,07:52:43.000,145,11094793,-795,0,1748159562,12639.365681169998,139.09547703000135,54318.511481760004 2025-05-25,07:52:44.000,145,11094818,-795,0,1748159563,12639.372417479994,139.0390839899992,54318.54641736 2025-05-25,07:52:45.000,145,11094780,-795,0,1748159564,12639.257900209988,139.04613311999856,54318.50449464001 2025-05-25,07:52:46.000,145,11094751,-795,0,1748159565,12639.251163899993,139.01088747000176,54318.5953272 2025-05-25,07:52:47.000,145,11094717,-795,0,1748159566,12639.143382939998,139.02498573000048,54318.46955904 2025-05-25,07:52:48.000,145,11094798,-795,0,1748159567,12639.123174009997,139.0038383400024,54318.42763632 2025-05-25,07:52:49.000,145,11094742,-795,0,1748159568,12639.156855560002,139.0672805100039,54318.62327568001 2025-05-25,07:52:50.000,145,11094721,-795,0,1748159569,12639.177064490003,139.05318224999792,54318.37872648 2025-05-25,07:52:51.000,145,11094751,-795,0,1748159570,12639.170328179993,139.06023138000455,54318.37872648 2025-05-25,07:52:52.000,145,11094732,-795,0,1748159571,12639.069283529992,139.0672805100039,54318.13417728 2025-05-25,07:52:53.000,145,11094772,-795,0,1748159572,12639.049074599992,139.07432964000327,54318.26693256001 2025-05-25,07:52:54.000,145,11094780,-795,0,1748159573,12639.055810910002,139.0390839899992,54318.532443120006 2025-05-25,07:52:55.000,145,11094778,-795,0,1748159574,12639.089492459992,139.06023138000455,54318.581352960005 2025-05-25,07:52:56.000,145,11094766,-795,0,1748159575,12639.055810910002,139.08137877000263,54318.511481760004 2025-05-25,07:52:57.000,145,11094770,-795,0,1748159576,12638.988447809992,139.0672805100039,54318.50449464001 2025-05-25,07:52:58.000,145,11094810,-795,0,1748159577,12638.968238879992,139.11662441999943,54318.31584240001 2025-05-25,07:52:59.000,145,11094786,-795,0,1748159578,12638.981711499997,139.04613311999856,54318.40667496001 2025-05-25,07:53:00.000,145,11094703,-795,0,1748159579,12638.974975190002,139.07432964000327,54318.37872648 2025-05-25,07:53:01.000,145,11094770,-755,0,1748159580,12638.921084709997,139.0672805100039,54318.308855279996 2025-05-25,07:53:02.000,145,11094734,-795,0,1748159581,12638.799831129996,139.04613311999856,54318.45558480001 2025-05-25,07:53:03.000,145,11094797,-795,0,1748159582,12638.77288589,139.0390839899992,54318.49750752 2025-05-25,07:53:04.000,145,11094787,-795,0,1748159583,12638.779622199996,139.05318224999792,54318.476546159996 2025-05-25,07:53:05.000,145,11094782,-795,0,1748159584,12638.766149579991,139.01793660000112,54318.63724992 2025-05-25,07:53:06.000,145,11094821,-795,0,1748159585,12638.846985299992,139.01793660000112,54318.476546159996 2025-05-25,07:53:07.000,145,11094794,-795,0,1748159586,12638.813303750001,139.0672805100039,54318.52545600001 2025-05-25,07:53:08.000,145,11094726,-795,0,1748159587,12638.759413269996,139.02498573000048,54318.37173936 2025-05-25,07:53:09.000,145,11094702,-795,0,1748159588,12638.705522789991,138.98974008000368,54318.38571360001 2025-05-25,07:53:10.000,145,11094782,-795,0,1748159589,12638.718995409996,139.03203485999984,54318.630262800005 2025-05-25,07:53:11.000,145,11094742,-795,0,1748159590,12638.597741829995,139.06023138000455,54318.46955904 2025-05-25,07:53:12.000,145,11094802,-795,0,1748159591,12638.61121445,139.05318224999792,54318.4905204 2025-05-25,07:53:13.000,145,11094791,-795,0,1748159592,12638.62468706999,139.0672805100039,54318.55340448001 2025-05-25,07:53:14.000,145,11094810,-795,0,1748159593,12638.698786479996,139.06023138000455,54318.50449464001 2025-05-25,07:53:15.000,145,11094742,-795,0,1748159594,12638.63142338,139.0672805100039,54318.4206492 2025-05-25,07:53:16.000,145,11094763,-795,0,1748159595,12638.658368619996,139.08137877000263,54318.4206492 2025-05-25,07:53:17.000,145,11094794,-795,0,1748159596,12638.537115039995,139.1025261600007,54318.19007424001 2025-05-25,07:53:18.000,145,11094724,-795,0,1748159597,12638.537115039995,139.01793660000112,54318.45558480001 2025-05-25,07:53:19.000,145,11094821,-795,0,1748159598,12638.60447813999,139.01793660000112,54318.57436584001 2025-05-25,07:53:20.000,145,11094795,-795,0,1748159599,12638.54385134999,139.02498573000048,54318.56737872 2025-05-25,07:53:21.000,145,11094791,-795,0,1748159600,12638.44954301,139.0390839899992,54318.46955904 2025-05-25,07:53:22.000,145,11094782,-795,0,1748159601,12638.415861459995,138.9756418199977,54318.09225456 2025-05-25,07:53:23.000,145,11094773,-795,0,1748159602,12638.44280669999,138.9544944299996,54318.294881040005 2025-05-25,07:53:24.000,145,11094718,-795,0,1748159603,12638.415861459995,138.94744530000025,54318.413662080005 2025-05-25,07:53:25.000,145,11094779,-795,0,1748159604,12638.395652529995,138.93334704000154,54318.364752240006 2025-05-25,07:53:26.000,145,11094780,-795,0,1748159605,12638.34849836,138.91219965000346,54318.52545600001 2025-05-25,07:53:27.000,145,11094802,-795,0,1748159606,12638.254190019994,138.86990487000003,54318.294881040005 2025-05-25,07:53:28.000,145,11094795,-795,0,1748159607,12638.139672749989,138.86990487000003,54318.350778 2025-05-25,07:53:29.000,145,11094761,-795,0,1748159608,12638.247453709999,138.92629791000218,54318.49750752 2025-05-25,07:53:30.000,145,11094724,-795,0,1748159609,12638.220508469989,138.91219965000346,54318.32981664 2025-05-25,07:53:31.000,145,11094756,-795,0,1748159610,12638.166617989998,138.91219965000346,54318.308855279996 2025-05-25,07:53:32.000,145,11094718,-795,0,1748159611,12638.038628099988,138.91219965000346,54318.127190160005 2025-05-25,07:53:33.000,145,11094730,-795,0,1748159612,12638.045364409998,138.91219965000346,54318.16212576 2025-05-25,07:53:34.000,145,11094685,-795,0,1748159613,12638.045364409998,138.89810139000474,54318.40667496001 2025-05-25,07:53:35.000,145,11094790,-795,0,1748159614,12638.038628099988,138.9051505200041,54318.44859768 2025-05-25,07:53:36.000,145,11094782,-795,0,1748159615,12638.011682859993,138.98974008000368,54318.48353328001 2025-05-25,07:53:37.000,145,11094777,-795,0,1748159616,12637.978001310003,138.99678921000304,54318.2809068 2025-05-25,07:53:38.000,145,11094741,-795,0,1748159617,12637.917374520002,138.96859268999833,54318.16212576 2025-05-25,07:53:39.000,145,11094770,-795,0,1748159618,12638.038628099988,139.0390839899992,54318.31584240001 2025-05-25,07:53:40.000,145,11094726,-795,0,1748159619,12637.964528689998,139.07432964000327,54318.343790880004 2025-05-25,07:53:41.000,145,11094773,-795,0,1748159620,12637.964528689998,139.12367354999878,54318.31584240001 2025-05-25,07:53:42.000,145,11094730,-795,0,1748159621,12637.823066179997,139.09547703000135,54318.25994544 2025-05-25,07:53:43.000,145,11094770,-795,0,1748159622,12637.856747730002,139.1871157200003,54318.31584240001 2025-05-25,07:53:44.000,145,11094739,-795,0,1748159623,12637.782648319997,139.20826310999837,54318.35776512001 2025-05-25,07:53:45.000,145,11094804,-795,0,1748159624,12637.951056069993,139.27875440999924,54318.2809068 2025-05-25,07:53:46.000,145,11094770,-795,0,1748159625,12637.930847139993,139.27875440999924,54318.343790880004 2025-05-25,07:53:47.000,145,11094752,-795,0,1748159626,12637.883692969997,139.29285266999796,54318.350778 2025-05-25,07:53:48.000,145,11094735,-795,0,1748159627,12637.802857249997,139.26465615000052,54318.16212576 2025-05-25,07:53:49.000,145,11094724,-795,0,1748159628,12637.782648319997,139.29285266999796,54318.35776512001 2025-05-25,07:53:50.000,145,11094762,-795,0,1748159629,12637.843275109997,139.27170527999988,54318.58834008 2025-05-25,07:53:51.000,145,11094790,-795,0,1748159630,12637.762439389997,139.32809832000203,54318.56737872 2025-05-25,07:53:52.000,145,11094763,-795,0,1748159631,12637.681603669997,139.3140000600033,54318.413662080005 2025-05-25,07:53:53.000,145,11094767,-795,0,1748159632,12637.735494150002,139.37039309999818,54318.413662080005 2025-05-25,07:53:54.000,145,11094757,-795,0,1748159633,12637.748966769992,139.36334396999882,54318.42763632 2025-05-25,07:53:55.000,145,11094765,-795,0,1748159634,12637.748966769992,139.3985896200029,54318.44859768 2025-05-25,07:53:56.000,145,11094749,-795,0,1748159635,12637.695076290001,139.42678614000033,54318.413662080005 2025-05-25,07:53:57.000,145,11094783,-795,0,1748159636,12637.614240570001,139.44088439999905,54318.30186816 2025-05-25,07:53:58.000,145,11094760,-795,0,1748159637,12637.641185809996,139.44088439999905,54318.48353328001 2025-05-25,07:53:59.000,145,11094755,-795,0,1748159638,12637.668131049992,139.52547395999864,54318.581352960005 2025-05-25,07:54:00.000,145,11094800,-795,0,1748159639,12637.580559019996,139.50432657000056,54318.51846888 2025-05-25,07:54:01.000,145,11094782,-795,0,1748159640,12637.567086399991,139.55367048000335,54318.27391968 2025-05-25,07:54:02.000,145,11094785,-795,0,1748159641,12637.51319592,139.49022831000184,54318.14815152001 2025-05-25,07:54:03.000,145,11094755,-795,0,1748159642,12637.594031640001,139.58186700000078,54318.28789392001 2025-05-25,07:54:04.000,145,11094749,-795,0,1748159643,12637.627713189991,139.546621350004,54318.37173936 2025-05-25,07:54:05.000,145,11094784,-795,0,1748159644,12637.587295329991,139.532523089998,54318.50449464001 2025-05-25,07:54:06.000,145,11094781,-795,0,1748159645,12637.600767949996,139.52547395999864,54318.62327568001 2025-05-25,07:54:07.000,145,11094753,-795,0,1748159646,12637.519932229996,139.546621350004,54318.37872648 2025-05-25,07:54:08.000,145,11094768,-795,0,1748159647,12637.418887579995,139.51842482999928,54318.343790880004 2025-05-25,07:54:09.000,145,11094749,-755,0,1748159648,12637.546877469991,139.56776874000207,54318.23898408001 2025-05-25,07:54:10.000,145,11094782,-795,0,1748159649,12637.49298699,139.52547395999864,54318.14815152001 2025-05-25,07:54:11.000,145,11094765,-795,0,1748159650,12637.546877469991,139.51137569999992,54318.30186816 2025-05-25,07:54:12.000,145,11094661,-795,0,1748159651,12637.398678649995,139.49022831000184,54317.87565384 2025-05-25,07:54:13.000,145,11094739,-795,0,1748159652,12637.45256913,139.4972774400012,54318.27391968 2025-05-25,07:54:14.000,145,11094753,-795,0,1748159653,12637.47277806,139.53957222000463,54318.42763632 2025-05-25,07:54:15.000,145,11094749,-795,0,1748159654,12637.51319592,139.5607196100027,54318.44859768 2025-05-25,07:54:16.000,145,11094764,-795,0,1748159655,12637.45256913,139.57481787000143,54318.42763632 2025-05-25,07:54:17.000,145,11094740,-795,0,1748159656,12637.45256913,139.58891613000014,54318.127190160005 2025-05-25,07:54:18.000,145,11094740,-795,0,1748159657,12637.47277806,139.53957222000463,54318.11321592 2025-05-25,07:54:19.000,145,11094775,-795,0,1748159658,12637.526668539991,139.5607196100027,54318.245971200005 2025-05-25,07:54:20.000,145,11094778,-795,0,1748159659,12637.519932229996,139.546621350004,54318.23199696 2025-05-25,07:54:21.000,145,11094767,-795,0,1748159660,12637.418887579995,139.57481787000143,54318.37173936 2025-05-25,07:54:22.000,145,11094779,-795,0,1748159661,12637.34478816999,139.52547395999864,54318.176100000004 2025-05-25,07:54:23.000,145,11094751,-795,0,1748159662,12637.39194234,139.61006351999822,54318.25994544 2025-05-25,07:54:24.000,145,11094802,-795,0,1748159663,12637.36499709999,139.546621350004,54318.27391968 2025-05-25,07:54:25.000,145,11094760,-795,0,1748159664,12637.41215127,139.62416178000421,54318.176100000004 2025-05-25,07:54:26.000,145,11094769,-795,0,1748159665,12637.4323602,139.61711265000486,54318.21802272001 2025-05-25,07:54:27.000,145,11094769,-795,0,1748159666,12637.40541495999,139.6453091700023,54318.127190160005 2025-05-25,07:54:28.000,145,11094766,-795,0,1748159667,12637.40541495999,139.58186700000078,54317.9664864 2025-05-25,07:54:29.000,145,11094760,-795,0,1748159668,12637.358260789995,139.62416178000421,54318.25295832 2025-05-25,07:54:30.000,145,11094794,-795,0,1748159669,12637.39194234,139.63826004000293,54318.44859768 2025-05-25,07:54:31.000,145,11094815,-795,0,1748159670,12637.33131555,139.65235830000165,54318.44859768 2025-05-25,07:54:32.000,145,11094793,-795,0,1748159671,12637.237007209995,139.63121091000357,54318.19007424001 2025-05-25,07:54:33.000,145,11094755,-795,0,1748159672,12637.26395244999,139.72989873000188,54318.141164399996 2025-05-25,07:54:34.000,145,11094743,-795,0,1748159673,12637.36499709999,139.6946530799978,54318.23898408001 2025-05-25,07:54:35.000,145,11094771,-795,0,1748159674,12637.297633999995,139.71580047000316,54318.23199696 2025-05-25,07:54:36.000,145,11094718,-795,0,1748159675,12637.29089769,139.7087513400038,54318.21802272001 2025-05-25,07:54:37.000,145,11094784,-795,0,1748159676,12637.176380419995,139.7439969900006,54318.2110356 2025-05-25,07:54:38.000,145,11094817,-795,0,1748159677,12637.18985304,139.70170221000444,54318.245971200005 2025-05-25,07:54:39.000,145,11094788,-795,0,1748159678,12637.095544699994,139.77219350999803,54318.176100000004 2025-05-25,07:54:40.000,145,11094781,-795,0,1748159679,12637.18311672999,139.7439969900006,54318.2110356 2025-05-25,07:54:41.000,145,11094769,-795,0,1748159680,12637.10901732,139.78629177000403,54317.98744776 2025-05-25,07:54:42.000,145,11094794,-795,0,1748159681,12637.06186314999,139.73694786000124,54317.861679600006 2025-05-25,07:54:43.000,145,11094784,-795,0,1748159682,12637.075335769994,139.75809524999931,54317.88962808 2025-05-25,07:54:44.000,145,11094796,-795,0,1748159683,12637.135962559994,139.72284960000252,54318.176100000004 2025-05-25,07:54:45.000,145,11094742,-795,0,1748159684,12637.021445289989,139.73694786000124,54318.19007424001 2025-05-25,07:54:46.000,145,11094744,-795,0,1748159685,12636.987763739999,139.70170221000444,54318.16212576 2025-05-25,07:54:47.000,145,11094810,-795,0,1748159686,12636.879982779988,139.7439969900006,54318.02238336001 2025-05-25,07:54:48.000,145,11094774,-795,0,1748159687,12636.839564919988,139.76514437999867,54317.70097584 2025-05-25,07:54:49.000,145,11094795,-795,0,1748159688,12636.832828609993,139.7933409000034,54317.70097584 2025-05-25,07:54:50.000,145,11094815,-795,0,1748159689,12636.886719089998,139.76514437999867,54317.72892432 2025-05-25,07:54:51.000,145,11094766,-795,0,1748159690,12636.826092299998,139.8074391600021,54317.7568728 2025-05-25,07:54:52.000,145,11094764,-795,0,1748159691,12636.711575029993,139.73694786000124,54317.78482128001 2025-05-25,07:54:53.000,145,11094822,-795,0,1748159692,12636.725047649998,139.78629177000403,54317.74988568 2025-05-25,07:54:54.000,145,11094790,-795,0,1748159693,12636.718311340002,139.77219350999803,54317.73591144001 2025-05-25,07:54:55.000,145,11094771,-795,0,1748159694,12636.711575029993,139.82153742000082,54317.791808400005 2025-05-25,07:54:56.000,145,11094733,-795,0,1748159695,12636.751992889993,139.8708813300036,54317.55424632 2025-05-25,07:54:57.000,145,11094722,-795,0,1748159696,12636.684629789997,139.88497959000233,54317.4424524 2025-05-25,07:54:58.000,145,11094761,-795,0,1748159697,12636.691366099993,139.8708813300036,54317.288735760005 2025-05-25,07:54:59.000,145,11094784,-795,0,1748159698,12636.745256579998,139.89907785000105,54317.56822056001 2025-05-25,07:55:00.000,145,11094782,-795,0,1748159699,12636.718311340002,139.82858655000018,54317.71495008001 2025-05-25,07:55:01.000,145,11094773,-795,0,1748159700,12636.610530379992,139.89907785000105,54317.66604024001 2025-05-25,07:55:02.000,145,11094763,-795,0,1748159701,12636.576848830002,139.8426848099989,54317.42847816001 2025-05-25,07:55:03.000,145,11094743,-795,0,1748159702,12636.570112519992,139.9061269800004,54317.40052968001 2025-05-25,07:55:04.000,145,11094733,-795,0,1748159703,12636.570112519992,139.8920287200017,54317.23283880001 2025-05-25,07:55:05.000,145,11094729,-795,0,1748159704,12636.496013110002,139.8708813300036,54317.20489032 2025-05-25,07:55:06.000,145,11094768,-795,0,1748159705,12636.597057760002,139.84973393999826,54317.32367136 2025-05-25,07:55:07.000,145,11094797,-755,0,1748159706,12636.549903589992,139.8920287200017,54317.302709999996 2025-05-25,07:55:08.000,145,11094796,-795,0,1748159707,12636.576848830002,139.88497959000233,54317.48437512 2025-05-25,07:55:09.000,145,11094781,-795,0,1748159708,12636.462331559997,139.8567830700049,54317.302709999996 2025-05-25,07:55:10.000,145,11094763,-795,0,1748159709,12636.516222040002,139.88497959000233,54317.40052968001 2025-05-25,07:55:11.000,145,11094789,-795,0,1748159710,12636.529694659992,139.8920287200017,54317.4424524 2025-05-25,07:55:12.000,145,11094792,-795,0,1748159711,12636.482540489997,139.9061269800004,54317.05117368 2025-05-25,07:55:13.000,145,11094740,-795,0,1748159712,12636.381495839996,139.93432349999784,54317.01623808001 2025-05-25,07:55:14.000,145,11094796,-795,0,1748159713,12636.455595250001,139.96252002000256,54316.855534320006 2025-05-25,07:55:15.000,145,11094805,-795,0,1748159714,12636.516222040002,139.96956915000192,54316.99527672001 2025-05-25,07:55:16.000,145,11094769,-795,0,1748159715,12636.563376209997,139.9554708900032,54317.33065848001 2025-05-25,07:55:17.000,145,11094793,-795,0,1748159716,12636.489276799992,139.96956915000192,54317.22585168 2025-05-25,07:55:18.000,145,11094757,-795,0,1748159717,12636.489276799992,139.98366741000063,54317.23283880001 2025-05-25,07:55:19.000,145,11094751,-795,0,1748159718,12636.469067869992,140.03301132000342,54317.10008352 2025-05-25,07:55:20.000,145,11094788,-795,0,1748159719,12636.415177390001,140.06120784000086,54316.80662448001 2025-05-25,07:55:21.000,145,11094797,-795,0,1748159720,12636.435386320001,140.0894043599983,54316.98130248 2025-05-25,07:55:22.000,145,11094781,-795,0,1748159721,12636.361286909996,140.06825697000022,54316.77168888 2025-05-25,07:55:23.000,145,11094761,-795,0,1748159722,12636.394968460001,140.09645348999766,54316.8136116 2025-05-25,07:55:24.000,145,11094755,-795,0,1748159723,12636.435386320001,140.09645348999766,54317.135019119996 2025-05-25,07:55:25.000,145,11094776,-795,0,1748159724,12636.394968460001,140.09645348999766,54316.96034112 2025-05-25,07:55:26.000,145,11094792,-795,0,1748159725,12636.462331559997,140.09645348999766,54317.023225200006 2025-05-25,07:55:27.000,145,11094737,-795,0,1748159726,12636.347814289991,140.09645348999766,54316.75771464001 2025-05-25,07:55:28.000,145,11094769,-795,0,1748159727,12636.354550600001,140.117600880003,54316.61098512001 2025-05-25,07:55:29.000,145,11094785,-795,0,1748159728,12636.442122629996,140.1387482700011,54316.75072752 2025-05-25,07:55:30.000,145,11094789,-795,0,1748159729,12636.448858939992,140.12465001000237,54316.71579192 2025-05-25,07:55:31.000,145,11094793,-795,0,1748159730,12636.435386320001,140.11055175000365,54316.69483056 2025-05-25,07:55:32.000,145,11094762,-795,0,1748159731,12636.361286909996,140.117600880003,54316.70181768 2025-05-25,07:55:33.000,145,11094788,-795,0,1748159732,12636.415177390001,140.13169914000173,54316.77867600001 2025-05-25,07:55:34.000,145,11094765,-795,0,1748159733,12636.462331559997,140.12465001000237,54316.7437404 2025-05-25,07:55:35.000,145,11094754,-795,0,1748159734,12636.482540489997,140.09645348999766,54316.80662448001 2025-05-25,07:55:36.000,145,11094791,-795,0,1748159735,12636.462331559997,140.16694478999852,54316.58303664 2025-05-25,07:55:37.000,145,11094790,-795,0,1748159736,12636.469067869992,140.1528465299998,54316.47124272001 2025-05-25,07:55:38.000,145,11094828,-795,0,1748159737,12636.435386320001,140.17399391999788,54316.54111392001 2025-05-25,07:55:39.000,145,11094766,-795,0,1748159738,12636.516222040002,140.18104305000452,54316.63893360001 2025-05-25,07:55:40.000,145,11094765,-795,0,1748159739,12636.482540489997,140.19514131000324,54316.72277904 2025-05-25,07:55:41.000,145,11094779,-795,0,1748159740,12636.394968460001,140.1528465299998,54316.666882080004 2025-05-25,07:55:42.000,145,11094788,-795,0,1748159741,12636.368023219991,140.17399391999788,54316.50617832 2025-05-25,07:55:43.000,145,11094808,-795,0,1748159742,12636.428650009992,140.15989565999917,54316.40835864 2025-05-25,07:55:44.000,145,11094791,-795,0,1748159743,12636.428650009992,140.19514131000324,54316.26162912 2025-05-25,07:55:45.000,145,11094785,-795,0,1748159744,12636.469067869992,140.19514131000324,54316.38739728 2025-05-25,07:55:46.000,145,11094767,-795,0,1748159745,12636.462331559997,140.18104305000452,54316.42233288001 2025-05-25,07:55:47.000,145,11094740,-795,0,1748159746,12636.448858939992,140.21628870000131,54316.499191200004 2025-05-25,07:55:48.000,145,11094716,-795,0,1748159747,12636.502749419997,140.22333783000067,54316.57604952 2025-05-25,07:55:49.000,145,11094714,-795,0,1748159748,12636.401704769996,140.22333783000067,54316.25464200001 2025-05-25,07:55:50.000,145,11094735,-795,0,1748159749,12636.455595250001,140.22333783000067,54316.450281360005 2025-05-25,07:55:51.000,145,11094809,-795,0,1748159750,12636.522958349997,140.2656326100041,54316.37342304001 2025-05-25,07:55:52.000,145,11094774,-795,0,1748159751,12636.455595250001,140.27973087000282,54316.17079656 2025-05-25,07:55:53.000,145,11094788,-795,0,1748159752,12636.462331559997,140.30792739000026,54316.26861624 2025-05-25,07:55:54.000,145,11094782,-795,0,1748159753,12636.563376209997,140.34317304000433,54316.37342304001 2025-05-25,07:55:55.000,145,11094772,-795,0,1748159754,12636.529694659992,140.3502221700037,54316.55508816 2025-05-25,07:55:56.000,145,11094757,-795,0,1748159755,12636.516222040002,140.35727130000305,54316.52713968 2025-05-25,07:55:57.000,145,11094804,-795,0,1748159756,12636.381495839996,140.3643204300024,54316.08695112001 2025-05-25,07:55:58.000,145,11094750,-795,0,1748159757,12636.482540489997,140.37136956000177,54316.39438440001 2025-05-25,07:55:59.000,145,11094806,-795,0,1748159758,12636.549903589992,140.42071347000456,54316.19175792 2025-05-25,07:56:00.000,145,11094796,-795,0,1748159759,12636.516222040002,140.448909990002,54316.19175792 2025-05-25,07:56:01.000,145,11094761,-795,0,1748159760,12636.482540489997,140.45595912000135,54316.14284808 2025-05-25,07:56:02.000,145,11094794,-795,0,1748159761,12636.442122629996,140.47710650999943,54316.0450284 2025-05-25,07:56:03.000,145,11094796,-795,0,1748159762,12636.496013110002,140.43481173000328,54316.29656472001 2025-05-25,07:56:04.000,145,11094689,-795,0,1748159763,12636.509485729992,140.4630082500007,54316.33848744 2025-05-25,07:56:05.000,145,11094793,-795,0,1748159764,12636.475804180001,140.448909990002,54316.31752608 2025-05-25,07:56:06.000,145,11094829,-795,0,1748159765,12636.442122629996,140.448909990002,54316.30355184001 2025-05-25,07:56:07.000,145,11094807,-795,0,1748159766,12636.415177390001,140.43481173000328,54315.92624736 2025-05-25,07:56:08.000,145,11094815,-795,0,1748159767,12636.394968460001,140.448909990002,54315.905286 2025-05-25,07:56:09.000,145,11094820,-795,0,1748159768,12636.469067869992,140.42776260000392,54316.065989760005 2025-05-25,07:56:10.000,145,11094773,-795,0,1748159769,12636.462331559997,140.49120476999815,54315.96817008001 2025-05-25,07:56:11.000,145,11094763,-795,0,1748159770,12636.25350595,140.39251694999984,54315.89131176001 2025-05-25,07:56:12.000,145,11094691,-795,0,1748159771,12636.25350595,140.42776260000392,54315.73759512 2025-05-25,07:56:13.000,145,11094747,-795,0,1748159772,12636.388232149991,140.3995660799992,54316.07297688 2025-05-25,07:56:14.000,145,11094771,-795,0,1748159773,12636.27371488,140.37841869000113,54315.74458224 2025-05-25,07:56:15.000,145,11094756,-795,0,1748159774,12636.280451189996,140.42776260000392,54315.5209944 2025-05-25,07:56:16.000,145,11094810,-795,0,1748159775,12636.287187499991,140.42776260000392,54315.67471104001 2025-05-25,07:56:17.000,145,11094823,-795,0,1748159776,12636.307396429991,140.40661520999856,54315.78650496 2025-05-25,07:56:18.000,145,11094775,-795,0,1748159777,12636.361286909996,140.448909990002,54315.6956724 2025-05-25,07:56:19.000,145,11094796,-795,0,1748159778,12636.280451189996,140.37841869000113,54315.95419584 2025-05-25,07:56:20.000,145,11094764,-795,0,1748159779,12636.25350595,140.41366433999792,54315.681698160006 2025-05-25,07:56:21.000,145,11094798,-795,0,1748159780,12636.20635177999,140.38546782000049,54315.79349208001 2025-05-25,07:56:22.000,145,11094786,-795,0,1748159781,12636.18614284999,140.3643204300024,54315.62580120001 2025-05-25,07:56:23.000,145,11094788,-795,0,1748159782,12636.23329702,140.39251694999984,54315.48605880001 2025-05-25,07:56:24.000,145,11094776,-795,0,1748159783,12636.20635177999,140.38546782000049,54315.444136080005 2025-05-25,07:56:25.000,145,11094763,-795,0,1748159784,12636.27371488,140.34317304000433,54315.55593000001 2025-05-25,07:56:26.000,145,11094791,-795,0,1748159785,12636.27371488,140.32907477999834,54315.53496864001 2025-05-25,07:56:27.000,145,11094785,-795,0,1748159786,12636.260242259996,140.34317304000433,54315.72362088001 2025-05-25,07:56:28.000,145,11094718,-795,0,1748159787,12636.24676963999,140.3502221700037,54315.50702016001 2025-05-25,07:56:29.000,145,11094739,-795,0,1748159788,12636.23329702,140.3502221700037,54315.48605880001 2025-05-25,07:56:30.000,145,11094782,-795,0,1748159789,12636.280451189996,140.3361239099977,54315.514007280006 2025-05-25,07:56:31.000,145,11094757,-795,0,1748159790,12636.287187499991,140.3643204300024,54315.33932928001 2025-05-25,07:56:32.000,145,11094765,-795,0,1748159791,12636.13225237,140.3502221700037,54315.10176720001 2025-05-25,07:56:33.000,145,11094795,-795,0,1748159792,12636.23329702,140.32202564999898,54315.24849672001 2025-05-25,07:56:34.000,145,11094776,-795,0,1748159793,12636.341077979996,140.32907477999834,54315.395226240005 2025-05-25,07:56:35.000,145,11094790,-795,0,1748159794,12636.354550600001,140.32202564999898,54315.53496864001 2025-05-25,07:56:36.000,145,11094704,-795,0,1748159795,12636.307396429991,140.31497651999962,54315.48605880001 2025-05-25,07:56:37.000,145,11094790,-795,0,1748159796,12636.25350595,140.32907477999834,54315.33234216 2025-05-25,07:56:38.000,145,11094753,-795,0,1748159797,12636.20635177999,140.3361239099977,54315.11574144 2025-05-25,07:56:39.000,145,11094776,-795,0,1748159798,12636.219824399996,140.3361239099977,54314.96901192 2025-05-25,07:56:40.000,145,11094776,-795,0,1748159799,12636.260242259996,140.37841869000113,54315.08080584001 2025-05-25,07:56:41.000,145,11094840,-795,0,1748159800,12636.320869049996,140.41366433999792,54315.059844480005 2025-05-25,07:56:42.000,145,11094773,-795,0,1748159801,12636.04468033999,140.31497651999962,54314.64760440001 2025-05-25,07:56:43.000,145,11094798,-795,0,1748159802,12636.354550600001,140.3995660799992,54315.25548384 2025-05-25,07:56:44.000,145,11094744,-795,0,1748159803,12636.320869049996,140.38546782000049,54315.29041944001 2025-05-25,07:56:45.000,145,11094796,-795,0,1748159804,12636.320869049996,140.42776260000392,54315.178625520006 2025-05-25,07:56:46.000,145,11094752,-795,0,1748159805,12636.341077979996,140.42776260000392,54314.95503768001 2025-05-25,07:56:47.000,145,11094744,-795,0,1748159806,12636.341077979996,140.4630082500007,54314.80830816 2025-05-25,07:56:48.000,145,11094802,-795,0,1748159807,12636.26697856999,140.49825390000478,54314.80830816 2025-05-25,07:56:49.000,145,11094770,-795,0,1748159808,12636.374759530001,140.51940129000286,54314.93407632001 2025-05-25,07:56:50.000,145,11094774,-795,0,1748159809,12636.415177390001,140.49120476999815,54315.19259976 2025-05-25,07:56:51.000,145,11094756,-795,0,1748159810,12636.368023219991,140.50530303000414,54315.108754320005 2025-05-25,07:56:52.000,145,11094717,-795,0,1748159811,12636.25350595,140.49120476999815,54314.75939832 2025-05-25,07:56:53.000,145,11094787,-795,0,1748159812,12636.300660119996,140.4841556399988,54314.80132104 2025-05-25,07:56:54.000,145,11094809,-795,0,1748159813,12636.287187499991,140.53349955000158,54314.486900640004 2025-05-25,07:56:55.000,145,11094774,-795,0,1748159814,12636.260242259996,140.52645042000222,54314.50087488001 2025-05-25,07:56:56.000,145,11094796,-795,0,1748159815,12636.320869049996,140.52645042000222,54314.62664304001 2025-05-25,07:56:57.000,145,11094810,-795,0,1748159816,12636.361286909996,140.56169606999902,54314.63363016 2025-05-25,07:56:58.000,145,11094762,-795,0,1748159817,12636.327605359991,140.5123521600035,54314.83625664001 2025-05-25,07:56:59.000,145,11094811,-795,0,1748159818,12636.27371488,140.53349955000158,54314.605681680005 2025-05-25,07:57:00.000,145,11094784,-795,0,1748159819,12636.33434167,140.52645042000222,54314.75939832 2025-05-25,07:57:01.000,145,11094748,-795,0,1748159820,12636.320869049996,140.51940129000286,54314.69651424001 2025-05-25,07:57:02.000,145,11094731,-795,0,1748159821,12636.19287916,140.51940129000286,54314.24933856 2025-05-25,07:57:03.000,145,11094732,-795,0,1748159822,12636.240033329996,140.54054868000094,54314.29126128001 2025-05-25,07:57:04.000,145,11094767,-795,0,1748159823,12636.27371488,140.5123521600035,54314.27728704 2025-05-25,07:57:05.000,145,11094790,-795,0,1748159824,12636.327605359991,140.54054868000094,54314.389080960005 2025-05-25,07:57:06.000,145,11094729,-795,0,1748159825,12636.368023219991,140.47005738000007,54314.64061728 2025-05-25,07:57:07.000,145,11094747,-795,0,1748159826,12636.31413274,140.49825390000478,54314.6126688 2025-05-25,07:57:08.000,145,11094756,-795,0,1748159827,12636.287187499991,140.4841556399988,54314.3681196 2025-05-25,07:57:09.000,145,11094730,-795,0,1748159828,12636.31413274,140.49120476999815,54314.486900640004 2025-05-25,07:57:10.000,145,11094806,-795,0,1748159829,12636.368023219991,140.47710650999943,54314.27728704 2025-05-25,07:57:11.000,145,11094736,-795,0,1748159830,12636.33434167,140.49120476999815,54314.25632568 2025-05-25,07:57:12.000,145,11094764,-795,0,1748159831,12636.27371488,140.44186086000263,54314.03972496 2025-05-25,07:57:13.000,145,11094759,-795,0,1748159832,12636.341077979996,140.4841556399988,54314.25632568 2025-05-25,07:57:14.000,145,11094783,-795,0,1748159833,12636.374759530001,140.448909990002,54314.54978472001 2025-05-25,07:57:15.000,145,11094757,-795,0,1748159834,12636.307396429991,140.448909990002,54314.43100368001 2025-05-25,07:57:16.000,145,11094761,-795,0,1748159835,12636.280451189996,140.45595912000135,54314.35414536 2025-05-25,07:57:17.000,145,11094760,-795,0,1748159836,12636.29392381,140.4630082500007,54314.19344160001 2025-05-25,07:57:18.000,145,11094780,-795,0,1748159837,12636.341077979996,140.44186086000263,54314.06068632 2025-05-25,07:57:19.000,145,11094781,-795,0,1748159838,12636.361286909996,140.45595912000135,54314.16549312001 2025-05-25,07:57:20.000,145,11094791,-795,0,1748159839,12636.31413274,140.49120476999815,54314.04671208001 2025-05-25,07:57:21.000,145,11094792,-795,0,1748159840,12636.280451189996,140.51940129000286,54314.053699200005 2025-05-25,07:57:22.000,145,11094804,-795,0,1748159841,12636.260242259996,140.41366433999792,54314.11658328001 2025-05-25,07:57:23.000,145,11094830,-795,0,1748159842,12636.307396429991,140.4841556399988,54314.13754464 2025-05-25,07:57:24.000,145,11094717,-795,0,1748159843,12636.368023219991,140.50530303000414,54314.31222264001 2025-05-25,07:57:25.000,145,11094749,-795,0,1748159844,12636.354550600001,140.47005738000007,54314.28427416001 2025-05-25,07:57:26.000,145,11094808,-795,0,1748159845,12636.388232149991,140.51940129000286,54314.07466056001 2025-05-25,07:57:27.000,145,11094755,-795,0,1748159846,12636.368023219991,140.52645042000222,54313.9139568 2025-05-25,07:57:28.000,145,11094773,-795,0,1748159847,12636.280451189996,140.56169606999902,54313.80216288 2025-05-25,07:57:29.000,145,11094772,-795,0,1748159848,12636.368023219991,140.56169606999902,54314.004789360006 2025-05-25,07:57:30.000,145,11094786,-795,0,1748159849,12636.374759530001,140.56874519999838,54314.2982484 2025-05-25,07:57:31.000,145,11094799,-795,0,1748159850,12636.347814289991,140.58284346000437,54314.172480240006 2025-05-25,07:57:32.000,145,11094723,-795,0,1748159851,12636.18614284999,140.5969417200031,54313.94889240001 2025-05-25,07:57:33.000,145,11094674,-795,0,1748159852,12636.25350595,140.56169606999902,54313.87902120001 2025-05-25,07:57:34.000,145,11094668,-795,0,1748159853,12636.199615469995,140.6744821500033,54313.75325304 2025-05-25,07:57:35.000,145,11094759,-795,0,1748159854,12636.24676963999,140.63218736999988,54313.78120152001 2025-05-25,07:57:36.000,145,11094810,-795,0,1748159855,12636.20635177999,140.72382605999883,54313.78120152001 2025-05-25,07:57:37.000,145,11094743,-795,0,1748159856,12636.18614284999,140.7308751899982,54313.767227280005 2025-05-25,07:57:38.000,145,11094769,-795,0,1748159857,12636.12551605999,140.77316997000162,54313.92094392 2025-05-25,07:57:39.000,145,11094765,-795,0,1748159858,12636.09183451,140.78021910000098,54313.92094392 2025-05-25,07:57:40.000,145,11094701,-795,0,1748159859,12636.13225237,140.78021910000098,54313.9139568 2025-05-25,07:57:41.000,145,11094746,-795,0,1748159860,12636.07162558,140.8225138800044,54313.74626592 2025-05-25,07:57:42.000,145,11094777,-795,0,1748159861,12636.017735099995,140.85071040000184,54313.50870384 2025-05-25,07:57:43.000,145,11094780,-795,0,1748159862,12636.078361889995,140.85071040000184,54313.431845520005 2025-05-25,07:57:44.000,145,11094758,-795,0,1748159863,12635.98405354999,140.893005179998,54313.501716720006 2025-05-25,07:57:45.000,145,11094752,-795,0,1748159864,12636.12551605999,140.88595604999864,54313.67639472 2025-05-25,07:57:46.000,145,11094754,-795,0,1748159865,12636.08509819999,140.87185778999992,54313.8440856 2025-05-25,07:57:47.000,145,11094803,-795,0,1748159866,12636.09183451,140.87890691999928,54313.85805984001 2025-05-25,07:57:48.000,145,11094687,-795,0,1748159867,12636.08509819999,140.92825083000207,54313.83011136001 2025-05-25,07:57:49.000,145,11094758,-795,0,1748159868,12636.00426247999,140.92825083000207,54313.36896144 2025-05-25,07:57:50.000,145,11094714,-795,0,1748159869,12636.00426247999,140.91415257000335,54313.39690992 2025-05-25,07:57:51.000,145,11094749,-795,0,1748159870,12636.05141665,140.94939822000015,54313.480755360004 2025-05-25,07:57:52.000,145,11094763,-795,0,1748159871,12635.94363568999,140.9564473499995,54313.32703872001 2025-05-25,07:57:53.000,145,11094779,-795,0,1748159872,12635.99078986,140.96349647999887,54313.52267808001 2025-05-25,07:57:54.000,145,11094798,-795,0,1748159873,12636.07162558,140.93529996000143,54313.85107272 2025-05-25,07:57:55.000,145,11094769,-795,0,1748159874,12636.09183451,140.9564473499995,54313.80915000001 2025-05-25,07:57:56.000,145,11094702,-795,0,1748159875,12636.03120772,140.9564473499995,54313.80216288 2025-05-25,07:57:57.000,145,11094833,-795,0,1748159876,12635.97058093,140.99874213000294,54313.36197432 2025-05-25,07:57:58.000,145,11094747,-795,0,1748159877,12635.92342675999,140.9564473499995,54313.40389704001 2025-05-25,07:57:59.000,145,11094755,-795,0,1748159878,12636.02447140999,140.98464387000422,54313.44581976001 2025-05-25,07:58:00.000,145,11094778,-795,0,1748159879,12635.98405354999,141.0057912600023,54313.44581976001 2025-05-25,07:58:01.000,145,11094799,-795,0,1748159880,12635.896481519994,141.0551351699978,54313.47376824001 2025-05-25,07:58:02.000,145,11094770,-795,0,1748159881,12635.808909489999,141.01988952000102,54313.30607736001 2025-05-25,07:58:03.000,145,11094797,-795,0,1748159882,12635.90995414,141.09742995000124,54313.54363944001 2025-05-25,07:58:04.000,145,11094714,-795,0,1748159883,12635.90995414,141.0551351699978,54313.67639472 2025-05-25,07:58:05.000,145,11094735,-795,0,1748159884,12635.84259103999,141.09038082000188,54313.42485840001 2025-05-25,07:58:06.000,145,11094764,-795,0,1748159885,12635.761755319989,141.11152820999996,54313.27114176 2025-05-25,07:58:07.000,145,11094790,-795,0,1748159886,12635.829118419999,141.13972473000467,54313.313064480004 2025-05-25,07:58:08.000,145,11094760,-795,0,1748159887,12635.734810079994,141.1538229900034,54313.19428344 2025-05-25,07:58:09.000,145,11094803,-795,0,1748159888,12635.701128529989,141.1679212500021,54313.431845520005 2025-05-25,07:58:10.000,145,11094778,-795,0,1748159889,12635.748282699999,141.1679212500021,54313.68338184 2025-05-25,07:58:11.000,145,11094776,-795,0,1748159890,12635.748282699999,141.19611776999955,54313.599536400005 2025-05-25,07:58:12.000,145,11094729,-795,0,1748159891,12635.552929709993,141.22431429000426,54313.39690992 2025-05-25,07:58:13.000,145,11094820,-795,0,1748159892,12635.600083879988,141.25955994000105,54313.13838648001 2025-05-25,07:58:14.000,145,11094711,-795,0,1748159893,12635.552929709993,141.2666090700004,54313.10345088 2025-05-25,07:58:15.000,145,11094759,-795,0,1748159894,12635.573138639993,141.2666090700004,54313.11043800001 2025-05-25,07:58:16.000,145,11094764,-795,0,1748159895,12635.478830300002,141.2877564599985,54313.03357968 2025-05-25,07:58:17.000,145,11094788,-795,0,1748159896,12635.384521959997,141.32300211000256,54313.06152816 2025-05-25,07:58:18.000,145,11094770,-795,0,1748159897,12635.465357679997,141.2525108100017,54313.264154640005 2025-05-25,07:58:19.000,145,11094765,-795,0,1748159898,12635.505775539998,141.2877564599985,54313.35498720001 2025-05-25,07:58:20.000,145,11094718,-795,0,1748159899,12635.472093989993,141.29480558999785,54313.34800008 2025-05-25,07:58:21.000,145,11094804,-795,0,1748159900,12635.431676129992,141.3159529800032,54312.96370848 2025-05-25,07:58:22.000,145,11094806,-795,0,1748159901,12635.330631479992,141.32300211000256,54312.84492744 2025-05-25,07:58:23.000,145,11094804,-795,0,1748159902,12635.377785650002,141.36529688999872,54312.7960176 2025-05-25,07:58:24.000,145,11094788,-795,0,1748159903,12635.310422549992,141.37234601999808,54312.83794032 2025-05-25,07:58:25.000,145,11094807,-795,0,1748159904,12635.357576720002,141.3793951500047,54313.18729632001 2025-05-25,07:58:26.000,145,11094832,-795,0,1748159905,12635.344104099997,141.40759167000215,54313.3200516 2025-05-25,07:58:27.000,145,11094811,-795,0,1748159906,12635.344104099997,141.4146408000015,54313.25716752001 2025-05-25,07:58:28.000,145,11094722,-795,0,1748159907,12635.256532070001,141.4146408000015,54312.94973424001 2025-05-25,07:58:29.000,145,11094728,-795,0,1748159908,12635.283477309997,141.44283731999894,54312.89383728 2025-05-25,07:58:30.000,145,11094760,-795,0,1748159909,12635.276741000001,141.47808297000302,54312.91479864 2025-05-25,07:58:31.000,145,11094788,-795,0,1748159910,12635.283477309997,141.47808297000302,54312.85191456001 2025-05-25,07:58:32.000,145,11094760,-795,0,1748159911,12635.195905280001,141.44283731999894,54312.7960176 2025-05-25,07:58:33.000,145,11094738,-795,0,1748159912,12635.155487420001,141.47103384000366,54312.94274712001 2025-05-25,07:58:34.000,145,11094801,-795,0,1748159913,12635.236323140001,141.47103384000366,54313.20127056 2025-05-25,07:58:35.000,145,11094777,-795,0,1748159914,12635.296949930002,141.47808297000302,54313.24319328 2025-05-25,07:58:36.000,145,11094724,-795,0,1748159915,12635.270004689992,141.49218123000173,54313.20825768001 2025-05-25,07:58:37.000,145,11094768,-795,0,1748159916,12635.229586829992,141.52037774999917,54312.761082000005 2025-05-25,07:58:38.000,145,11094806,-795,0,1748159917,12635.162223729996,141.49218123000173,54312.81697896 2025-05-25,07:58:39.000,145,11094793,-795,0,1748159918,12635.202641589996,141.54152514000452,54312.85191456001 2025-05-25,07:58:40.000,145,11094795,-795,0,1748159919,12635.195905280001,141.54152514000452,54312.91479864 2025-05-25,07:58:41.000,145,11094783,-795,0,1748159920,12635.03423384,141.54857427000388,54312.87287592001 2025-05-25,07:58:42.000,145,11094818,-795,0,1748159921,12635.101596939996,141.54152514000452,54313.10345088 2025-05-25,07:58:43.000,145,11094788,-795,0,1748159922,12635.05444277,141.60496730999876,54312.91479864 2025-05-25,07:58:44.000,145,11094784,-795,0,1748159923,12635.148751109991,141.5979181799994,54313.17332208 2025-05-25,07:58:45.000,145,11094753,-795,0,1748159924,12635.128542179991,141.6261147000041,54312.82396608001 2025-05-25,07:58:46.000,145,11094794,-795,0,1748159925,12635.11506956,141.60496730999876,54312.830953200006 2025-05-25,07:58:47.000,145,11094829,-795,0,1748159926,12635.067915389991,141.68955686999834,54312.830953200006 2025-05-25,07:58:48.000,145,11094802,-795,0,1748159927,12634.939925499995,141.58381992000068,54312.6912108 2025-05-25,07:58:49.000,145,11094785,-795,0,1748159928,12634.960134429995,141.61201643999811,54312.96370848 2025-05-25,07:58:50.000,145,11094754,-795,0,1748159929,12635.05444277,141.63316383000347,54313.145373600004 2025-05-25,07:58:51.000,145,11094809,-795,0,1748159930,12635.067915389991,141.65431122000155,54313.08248952 2025-05-25,07:58:52.000,145,11094775,-795,0,1748159931,12634.93318919,141.61201643999811,54312.712172160005 2025-05-25,07:58:53.000,145,11094773,-795,0,1748159932,12634.97360705,141.7107042600037,54312.65627520001 2025-05-25,07:58:54.000,145,11094726,-795,0,1748159933,12634.99381598,141.68955686999834,54312.68422368001 2025-05-25,07:58:55.000,145,11094802,-795,0,1748159934,12635.02749752999,141.75299903999985,54312.65627520001 2025-05-25,07:58:56.000,145,11094766,-795,0,1748159935,12634.98707966999,141.76709729999857,54312.71915928 2025-05-25,07:58:57.000,145,11094749,-795,0,1748159936,12635.01402491,141.75299903999985,54312.83794032 2025-05-25,07:58:58.000,145,11094759,-795,0,1748159937,12635.020761219996,141.7459499100005,54312.85890168 2025-05-25,07:58:59.000,145,11094806,-795,0,1748159938,12635.05444277,141.809392080002,54312.98466984 2025-05-25,07:59:00.000,145,11094702,-795,0,1748159939,12635.061179079996,141.78824469000392,54312.99165696001 2025-05-25,07:59:01.000,145,11094751,-795,0,1748159940,12635.067915389991,141.8446377299988,54312.68422368001 2025-05-25,07:59:02.000,145,11094786,-795,0,1748159941,12635.020761219996,141.83758859999944,54312.52351992 2025-05-25,07:59:03.000,145,11094761,-795,0,1748159942,12635.0746517,141.89398164000158,54312.52351992 2025-05-25,07:59:04.000,145,11094781,-795,0,1748159943,12635.04770645999,141.85168685999815,54312.55845552 2025-05-25,07:59:05.000,145,11094736,-795,0,1748159944,12635.081388009996,141.8728342500035,54312.879863040005 2025-05-25,07:59:06.000,145,11094794,-795,0,1748159945,12635.09486063,141.8587359900048,54312.91479864 2025-05-25,07:59:07.000,145,11094754,-795,0,1748159946,12635.121805869996,141.85168685999815,54312.90082440001 2025-05-25,07:59:08.000,145,11094756,-795,0,1748159947,12635.04770645999,141.809392080002,54312.6912108 2025-05-25,07:59:09.000,145,11094723,-795,0,1748159948,12635.09486063,141.87988338000287,54312.4815972 2025-05-25,07:59:10.000,145,11094750,-795,0,1748159949,12635.108333249991,141.85168685999815,54312.57242976 2025-05-25,07:59:11.000,145,11094784,-795,0,1748159950,12635.088124319991,141.8446377299988,54312.5514684 2025-05-25,07:59:13.000,145,11094737,-795,0,1748159952,12635.088124319991,141.83053947000008,54312.7261464 2025-05-25,07:59:14.000,145,11094755,-795,0,1748159953,12635.128542179991,141.79529382000328,54312.84492744 2025-05-25,07:59:15.000,145,11094746,-795,0,1748159954,12635.121805869996,141.79529382000328,54312.84492744 2025-05-25,07:59:16.000,145,11094735,-795,0,1748159955,12635.142014799996,141.75299903999985,54312.88685016 2025-05-25,07:59:17.000,145,11094770,-795,0,1748159956,12635.02749752999,141.80234295000264,54312.36281616 2025-05-25,07:59:18.000,145,11094747,-795,0,1748159957,12634.96687073999,141.77414642999793,54312.425700240005 2025-05-25,07:59:19.000,145,11094789,-795,0,1748159958,12635.11506956,141.78824469000392,54312.57242976 2025-05-25,07:59:20.000,145,11094779,-795,0,1748159959,12635.101596939996,141.79529382000328,54312.58640400001 2025-05-25,07:59:21.000,145,11094742,-795,0,1748159960,12635.020761219996,141.809392080002,54312.69819792 2025-05-25,07:59:22.000,145,11094833,-795,0,1748159961,12635.04770645999,141.77414642999793,54312.74012064 2025-05-25,07:59:23.000,145,11094796,-795,0,1748159962,12635.04770645999,141.79529382000328,54312.73313352001 2025-05-25,07:59:24.000,145,11094759,-795,0,1748159963,12635.061179079996,141.76709729999857,54312.64928808 2025-05-25,07:59:25.000,145,11094806,-795,0,1748159964,12635.03423384,141.79529382000328,54312.50255856 2025-05-25,07:59:26.000,145,11094748,-795,0,1748159965,12635.05444277,141.77414642999793,54312.53749416001 2025-05-25,07:59:27.000,145,11094797,-795,0,1748159966,12635.03423384,141.83053947000008,54312.544481280005 2025-05-25,07:59:28.000,145,11094793,-795,0,1748159967,12634.98707966999,141.80234295000264,54312.4815972 2025-05-25,07:59:29.000,145,11094782,-795,0,1748159968,12634.90624394999,141.78824469000392,54312.614352480006 2025-05-25,07:59:30.000,145,11094780,-795,0,1748159969,12635.00728859999,141.78119556000456,54312.68422368001 2025-05-25,07:59:31.000,145,11094772,-795,0,1748159970,12635.02749752999,141.78824469000392,54312.83794032 2025-05-25,07:59:32.000,145,11094773,-795,0,1748159971,12635.040970149996,141.81644121000136,54312.830953200006 2025-05-25,07:59:33.000,145,11094730,-795,0,1748159972,12634.94666180999,141.8587359900048,54312.474610080004 2025-05-25,07:59:34.000,145,11094792,-795,0,1748159973,12634.960134429995,141.83758859999944,54312.39775176001 2025-05-25,07:59:35.000,145,11094791,-795,0,1748159974,12634.919716569995,141.86578512000415,54312.36980328001 2025-05-25,07:59:36.000,145,11094764,-795,0,1748159975,12634.90624394999,141.8587359900048,54312.38377752 2025-05-25,07:59:37.000,145,11094783,-795,0,1748159976,12634.939925499995,141.90103077000094,54312.69819792 2025-05-25,07:59:38.000,145,11094794,-795,0,1748159977,12634.90624394999,141.8587359900048,54312.63531384001 2025-05-25,07:59:39.000,145,11094793,-795,0,1748159978,12634.89277133,141.83758859999944,54312.57941688 2025-05-25,07:59:40.000,145,11094734,-795,0,1748159979,12634.93318919,141.86578512000415,54312.6213396 2025-05-25,07:59:41.000,145,11094749,-795,0,1748159980,12634.91298026,141.91512902999966,54312.46762296001 2025-05-25,07:59:42.000,145,11094764,-795,0,1748159981,12634.859089779995,141.87988338000287,54312.28595784 2025-05-25,07:59:43.000,145,11094790,-795,0,1748159982,12634.76478143999,141.9080799000003,54312.15320256001 2025-05-25,07:59:44.000,145,11094814,-795,0,1748159983,12634.85235347,141.93627641999774,54312.26499648 2025-05-25,07:59:45.000,145,11094742,-795,0,1748159984,12634.81193561,141.92922728999838,54312.495571440006 2025-05-25,07:59:46.000,145,11094764,-795,0,1748159985,12634.919716569995,141.92922728999838,54312.6213396 2025-05-25,07:59:47.000,145,11094758,-795,0,1748159986,12634.91298026,141.90103077000094,54312.614352480006 2025-05-25,07:59:48.000,145,11094754,-795,0,1748159987,12634.90624394999,141.9080799000003,54312.56544264001 2025-05-25,07:59:49.000,145,11094769,-795,0,1748159988,12634.879298709995,141.89398164000158,54312.35582904 2025-05-25,07:59:50.000,145,11094762,-795,0,1748159989,12634.80519929999,141.87988338000287,54312.14621544 2025-05-25,07:59:51.000,145,11094786,-795,0,1748159990,12634.79172668,141.91512902999966,54312.11826696 2025-05-25,07:59:52.000,145,11094783,-795,0,1748159991,12634.83214454,141.92922728999838,54312.21608664 2025-05-25,07:59:53.000,145,11094735,-795,0,1748159992,12634.83214454,141.90103077000094,54312.45364872 2025-05-25,07:59:54.000,145,11094748,-795,0,1748159993,12634.84561715999,141.89398164000158,54312.43967448001 2025-05-25,07:59:55.000,145,11094750,-795,0,1748159994,12634.879298709995,141.86578512000415,54312.53050704 2025-05-25,07:59:56.000,145,11094726,-795,0,1748159995,12634.91298026,141.87988338000287,54312.53050704 2025-05-25,07:59:57.000,145,11094742,-795,0,1748159996,12634.8725624,141.88693251000223,54312.27198360001 2025-05-25,07:59:58.000,145,11094762,-795,0,1748159997,12634.83214454,141.89398164000158,54312.08333136001 2025-05-25,07:59:59.000,145,11094785,-795,0,1748159998,12634.838880849995,141.8587359900048,54312.139228320004 2025-05-25,08:00:00.000,145,11094769,-795,0,1748159999,12634.90624394999,141.87988338000287,54312.20211240001 2025-05-25,08:00:01.000,145,11094793,-795,0,1748160000,12634.88603501999,141.8446377299988,54312.495571440006 2025-05-25,08:00:02.000,145,11094813,-795,0,1748160001,12634.85235347,141.87988338000287,54312.41871312001 2025-05-25,08:00:03.000,145,11094801,-795,0,1748160002,12634.85235347,141.86578512000415,54312.34884192001 2025-05-25,08:00:04.000,145,11094757,-795,0,1748160003,12634.89277133,141.83758859999944,54312.34884192001 2025-05-25,08:00:05.000,145,11094741,-795,0,1748160004,12634.879298709995,141.85168685999815,54312.11826696 2025-05-25,08:00:06.000,145,11094767,-795,0,1748160005,12634.899507639995,141.82349034000072,54312.17416392 2025-05-25,08:00:07.000,145,11094777,-795,0,1748160006,12634.91298026,141.8446377299988,54312.139228320004 2025-05-25,08:00:08.000,145,11094764,-795,0,1748160007,12634.818671919995,141.83758859999944,54312.03442152001 2025-05-25,08:00:09.000,145,11094789,-795,0,1748160008,12634.83214454,141.80234295000264,54312.24403512 2025-05-25,08:00:10.000,145,11094784,-795,0,1748160009,12634.919716569995,141.77414642999793,54312.43268736 2025-05-25,08:00:11.000,145,11094783,-795,0,1748160010,12634.919716569995,141.79529382000328,54312.39076464 2025-05-25,08:00:12.000,145,11094799,-795,0,1748160011,12634.88603501999,141.76709729999857,54312.39076464 2025-05-25,08:00:23.000,145,11094776,-795,0,1748160022,12634.68394571999,141.67545860999962,54311.65012992001 2025-05-25,08:00:24.000,145,11094788,-795,0,1748160023,12634.76478143999,141.71775339000305,54311.65012992001 2025-05-25,08:00:25.000,145,11094767,-795,0,1748160024,12634.68394571999,141.6966059999977,54311.9575632 2025-05-25,08:00:26.000,145,11094766,-795,0,1748160025,12634.818671919995,141.67545860999962,54312.10429272001 2025-05-25,08:00:27.000,145,11094837,-795,0,1748160026,12634.79172668,141.66840948000026,54312.08333136001 2025-05-25,08:00:28.000,145,11094738,-795,0,1748160027,12634.78499036999,141.68250773999898,54312.05538288 2025-05-25,08:00:29.000,145,11094770,-795,0,1748160028,12634.697418339994,141.67545860999962,54311.55929736001 2025-05-25,08:00:30.000,145,11094720,-795,0,1748160029,12634.70415464999,141.67545860999962,54311.62916856001 2025-05-25,08:00:31.000,145,11094789,-795,0,1748160030,12634.77151775,141.7107042600037,54311.81083368 2025-05-25,08:00:32.000,145,11094752,-795,0,1748160031,12634.798462989995,141.65431122000155,54311.81083368 2025-05-25,08:00:33.000,145,11094811,-795,0,1748160032,12634.69068203,141.6261147000041,54311.91564048001 2025-05-25,08:00:34.000,145,11094754,-795,0,1748160033,12634.66373678999,141.68250773999898,54311.85974352 2025-05-25,08:00:35.000,145,11094789,-795,0,1748160034,12634.81193561,141.63316383000347,54312.041408640005 2025-05-25,08:00:36.000,145,11094711,-795,0,1748160035,12634.758045129995,141.64021296000283,54311.992498800006 2025-05-25,08:00:37.000,145,11094806,-795,0,1748160036,12634.77151775,141.67545860999962,54311.713014 2025-05-25,08:00:38.000,145,11094784,-795,0,1748160037,12634.798462989995,141.65431122000155,54311.73397536 2025-05-25,08:00:39.000,145,11094803,-795,0,1748160038,12634.737836199994,141.66840948000026,54311.62218144 2025-05-25,08:00:40.000,145,11094788,-795,0,1748160039,12634.75130882,141.63316383000347,54311.69205264 2025-05-25,08:00:41.000,145,11094781,-795,0,1748160040,12634.85235347,141.67545860999962,54312.08333136001 2025-05-25,08:00:42.000,145,11094779,-795,0,1748160041,12634.83214454,141.65431122000155,54312.14621544 2025-05-25,08:00:43.000,145,11094799,-795,0,1748160042,12634.818671919995,141.6472620900022,54312.0274344 2025-05-25,08:00:44.000,145,11094775,-755,0,1748160043,12634.80519929999,141.61906557000475,54311.93660184001 2025-05-25,08:00:45.000,145,11094685,-795,0,1748160044,12634.859089779995,141.63316383000347,54311.74096248 2025-05-25,08:00:46.000,145,11094761,-715,0,1748160045,12634.85235347,141.6472620900022,54311.79685944001 2025-05-25,08:00:47.000,145,11094771,-795,0,1748160046,12634.879298709995,141.67545860999962,54311.76192384 2025-05-25,08:00:48.000,145,11094809,-795,0,1748160047,12634.697418339994,141.6472620900022,54311.48243904001 2025-05-25,08:00:49.000,145,11094811,-795,0,1748160048,12634.778254059995,141.6472620900022,54311.887692 2025-05-25,08:00:50.000,145,11094778,-795,0,1748160049,12634.88603501999,141.6613603500009,54312.06935712 2025-05-25,08:00:51.000,145,11094794,-795,0,1748160050,12634.92645287999,141.66840948000026,54312.05538288 2025-05-25,08:00:52.000,145,11094749,-795,0,1748160051,12634.93318919,141.67545860999962,54311.96455032001 2025-05-25,08:00:53.000,145,11094791,-795,0,1748160052,12634.859089779995,141.6966059999977,54311.59423296 2025-05-25,08:00:54.000,145,11094782,-795,0,1748160053,12634.92645287999,141.70365513000434,54311.657117040006 2025-05-25,08:00:55.000,145,11094779,-795,0,1748160054,12634.939925499995,141.66840948000026,54311.60122008001 2025-05-25,08:00:56.000,145,11094786,-795,0,1748160055,12634.97360705,141.70365513000434,54311.74794960001 2025-05-25,08:00:57.000,145,11094756,-795,0,1748160056,12635.00728859999,141.68250773999898,54311.96455032001 2025-05-25,08:00:58.000,145,11094766,-795,0,1748160057,12634.939925499995,141.68955686999834,54311.88070488 2025-05-25,08:00:59.000,145,11094799,-755,0,1748160058,12634.81193561,141.66840948000026,54311.59423296 2025-05-25,08:01:00.000,145,11094683,-795,0,1748160059,12634.98707966999,141.66840948000026,54311.76192384 2025-05-25,08:01:01.000,145,11094772,-795,0,1748160060,12634.99381598,141.7107042600037,54311.62916856001 2025-05-25,08:01:02.000,145,11094799,-795,0,1748160061,12635.01402491,141.67545860999962,54311.657117040006 2025-05-25,08:01:03.000,145,11094773,-795,0,1748160062,12634.90624394999,141.6613603500009,54311.419554960004 2025-05-25,08:01:04.000,145,11094735,-795,0,1748160063,12634.97360705,141.66840948000026,54311.6431428 2025-05-25,08:01:05.000,145,11094752,-795,0,1748160064,12635.040970149996,141.71775339000305,54311.91564048001 2025-05-25,08:01:06.000,145,11094755,-795,0,1748160065,12635.0746517,141.68955686999834,54311.943588960006 2025-05-25,08:01:07.000,145,11094738,-795,0,1748160066,12635.04770645999,141.70365513000434,54311.92961472 2025-05-25,08:01:08.000,145,11094765,-795,0,1748160067,12635.020761219996,141.73185165000177,54311.51038752001 2025-05-25,08:01:09.000,145,11094752,-795,0,1748160068,12635.05444277,141.75299903999985,54311.489426160006 2025-05-25,08:01:10.000,145,11094791,-795,0,1748160069,12635.088124319991,141.7248025200024,54311.62218144 2025-05-25,08:01:11.000,145,11094731,-795,0,1748160070,12635.088124319991,141.7600481699992,54311.6431428 2025-05-25,08:01:12.000,145,11094761,-675,0,1748160071,12635.148751109991,141.78824469000392,54311.636155680004 2025-05-25,08:01:13.000,145,11094754,-795,0,1748160072,12635.081388009996,141.78119556000456,54311.754936720004 2025-05-25,08:01:14.000,145,11094777,-795,0,1748160073,12635.162223729996,141.78824469000392,54311.81083368 2025-05-25,08:01:15.000,145,11094803,-795,0,1748160074,12635.189168969991,141.79529382000328,54311.943588960006 2025-05-25,08:01:16.000,145,11094696,-795,0,1748160075,12635.101596939996,141.81644121000136,54311.59423296 2025-05-25,08:01:17.000,145,11094770,-795,0,1748160076,12635.182432659996,141.8587359900048,54311.62218144 2025-05-25,08:01:18.000,145,11094753,-795,0,1748160077,12635.182432659996,141.8587359900048,54311.58025872001 2025-05-25,08:01:19.000,145,11094776,-795,0,1748160078,12635.263268379997,141.89398164000158,54311.72698824001 2025-05-25,08:01:20.000,145,11094770,-675,0,1748160079,12635.148751109991,141.89398164000158,54311.56628448 2025-05-25,08:01:21.000,145,11094819,-795,0,1748160080,12635.222850519996,141.94332555000437,54311.88070488 2025-05-25,08:01:22.000,145,11094786,-795,0,1748160081,12635.310422549992,141.88693251000223,54311.98551168001 2025-05-25,08:01:23.000,145,11094749,-795,0,1748160082,12635.243059449997,141.92217815999902,54311.85974352 2025-05-25,08:01:24.000,145,11094754,-795,0,1748160083,12635.263268379997,141.96447294000245,54311.67109128 2025-05-25,08:01:25.000,145,11094773,-795,0,1748160084,12635.296949930002,141.96447294000245,54311.636155680004 2025-05-25,08:01:26.000,145,11094767,-795,0,1748160085,12635.303686239997,141.99971858999925,54311.73397536 2025-05-25,08:01:27.000,145,11094789,-795,0,1748160086,12635.303686239997,142.01381684999797,54311.72698824001 2025-05-25,08:01:28.000,145,11094766,-795,0,1748160087,12635.195905280001,141.99971858999925,54311.636155680004 2025-05-25,08:01:29.000,145,11094755,-795,0,1748160088,12635.168960039991,142.0208659800046,54311.803846560004 2025-05-25,08:01:30.000,145,11094767,-795,0,1748160089,12635.371049339992,142.04201337000268,54311.97852456 2025-05-25,08:01:31.000,145,11094802,-795,0,1748160090,12635.350840409992,142.0913572799982,54311.96455032001 2025-05-25,08:01:32.000,145,11094782,-795,0,1748160091,12635.364313029997,142.07020989000011,54311.803846560004 2025-05-25,08:01:33.000,145,11094817,-795,0,1748160092,12635.202641589996,142.0913572799982,54311.34269664001 2025-05-25,08:01:34.000,145,11094739,-795,0,1748160093,12635.317158860002,142.13365206000162,54311.59423296 2025-05-25,08:01:35.000,145,11094790,-795,0,1748160094,12635.337367790002,142.13365206000162,54311.56628448 2025-05-25,08:01:36.000,145,11094802,-795,0,1748160095,12635.371049339992,142.13365206000162,54311.775898080006 2025-05-25,08:01:37.000,145,11094803,-795,0,1748160096,12635.438412440002,142.12660293000226,54311.943588960006 2025-05-25,08:01:38.000,145,11094757,-795,0,1748160097,12635.438412440002,142.14775032000034,54311.88070488 2025-05-25,08:01:39.000,145,11094801,-795,0,1748160098,12635.424939819997,142.13365206000162,54311.61519432 2025-05-25,08:01:40.000,145,11094723,-795,0,1748160099,12635.465357679997,142.17594683999778,54311.587245840004 2025-05-25,08:01:41.000,145,11094753,-795,0,1748160100,12635.485566609997,142.17594683999778,54311.56628448 2025-05-25,08:01:42.000,145,11094744,-795,0,1748160101,12635.512511849993,142.14070119000098,54311.587245840004 2025-05-25,08:01:43.000,145,11094768,-795,0,1748160102,12635.384521959997,142.17594683999778,54311.30776104 2025-05-25,08:01:44.000,145,11094755,-795,0,1748160103,12635.472093989993,142.1547994499997,54311.587245840004 2025-05-25,08:01:45.000,145,11094764,-795,0,1748160104,12635.525984469998,142.17594683999778,54311.86673064001 2025-05-25,08:01:46.000,145,11094785,-795,0,1748160105,12635.606820189998,142.17594683999778,54311.88070488 2025-05-25,08:01:47.000,145,11094771,-795,0,1748160106,12635.579874949988,142.19709423000313,54311.83878216 2025-05-25,08:01:48.000,145,11094793,-795,0,1748160107,12635.525984469998,142.17594683999778,54311.42654208 2025-05-25,08:01:49.000,145,11094710,-795,0,1748160108,12635.559666020003,142.19709423000313,54311.47545192 2025-05-25,08:01:50.000,145,11094774,-795,0,1748160109,12635.593347569993,142.14070119000098,54311.62218144 2025-05-25,08:01:51.000,145,11094763,-795,0,1748160110,12635.627029119998,142.16889770999842,54311.56628448 2025-05-25,08:01:52.000,145,11094764,-795,0,1748160111,12635.485566609997,142.1547994499997,54311.51737464 2025-05-25,08:01:53.000,145,11094770,-795,0,1748160112,12635.586611259998,142.1195538000029,54311.706026880005 2025-05-25,08:01:54.000,145,11094775,-795,0,1748160113,12635.579874949988,142.17594683999778,54311.657117040006 2025-05-25,08:01:55.000,145,11094759,-795,0,1748160114,12635.653974359993,142.14070119000098,54311.824807920006 2025-05-25,08:01:56.000,145,11094763,-795,0,1748160115,12635.613556499993,142.13365206000162,54311.68506552 2025-05-25,08:01:57.000,145,11094774,-795,0,1748160116,12635.640501739988,142.1547994499997,54311.53134888001 2025-05-25,08:01:58.000,145,11094805,-795,0,1748160117,12635.613556499993,142.2041433600025,54311.52436176 2025-05-25,08:01:59.000,145,11094731,-795,0,1748160118,12635.573138639993,142.1547994499997,54311.30776104 2025-05-25,08:02:00.000,145,11094787,-795,0,1748160119,12635.573138639993,142.12660293000226,54311.587245840004 2025-05-25,08:02:01.000,145,11094798,-795,0,1748160120,12635.653974359993,142.12660293000226,54311.67109128 2025-05-25,08:02:02.000,145,11094755,-795,0,1748160121,12635.714601149994,142.11250467000355,54311.89467912001 2025-05-25,08:02:03.000,145,11094743,-795,0,1748160122,12635.714601149994,142.11250467000355,54311.78987232 2025-05-25,08:02:04.000,145,11094749,-795,0,1748160123,12635.701128529989,142.1547994499997,54311.59423296 2025-05-25,08:02:05.000,145,11094701,-795,0,1748160124,12635.802173179989,142.13365206000162,54311.60122008001 2025-05-25,08:02:06.000,145,11094787,-795,0,1748160125,12635.755019009994,142.14775032000034,54311.62218144 2025-05-25,08:02:07.000,145,11094742,-795,0,1748160126,12635.721337459989,142.09840641000483,54311.468464800004 2025-05-25,08:02:08.000,145,11094755,-795,0,1748160127,12635.687655909998,142.07020989000011,54311.657117040006 2025-05-25,08:02:09.000,145,11094811,-795,0,1748160128,12635.748282699999,142.0913572799982,54311.7828852 2025-05-25,08:02:10.000,145,11094783,-795,0,1748160129,12635.849327349999,142.06316076000076,54311.96455032001 2025-05-25,08:02:11.000,145,11094812,-795,0,1748160130,12635.835854729994,142.07020989000011,54311.73397536 2025-05-25,08:02:12.000,145,11094741,-795,0,1748160131,12635.896481519994,142.08430814999883,54311.73397536 2025-05-25,08:02:13.000,145,11094786,-795,0,1748160132,12635.734810079994,141.97857120000117,54311.34968376 2025-05-25,08:02:14.000,145,11094759,-795,0,1748160133,12635.849327349999,142.01381684999797,54311.51038752001 2025-05-25,08:02:15.000,145,11094756,-795,0,1748160134,12635.88300889999,142.01381684999797,54311.52436176 2025-05-25,08:02:16.000,145,11094752,-795,0,1748160135,12635.88300889999,141.9926694599999,54311.81782080001 2025-05-25,08:02:17.000,145,11094782,-795,0,1748160136,12635.957108309995,141.94332555000437,54311.943588960006 2025-05-25,08:02:18.000,145,11094767,-795,0,1748160137,12635.896481519994,141.96447294000245,54311.93660184001 2025-05-25,08:02:19.000,145,11094746,-795,0,1748160138,12635.869536279999,141.92922728999838,54311.636155680004 2025-05-25,08:02:20.000,145,11094671,-795,0,1748160139,12635.916690449994,141.9574238100031,54311.5034004 2025-05-25,08:02:21.000,145,11094764,-795,0,1748160140,12635.84259103999,141.94332555000437,54311.36365800001 2025-05-25,08:02:22.000,145,11094693,-795,0,1748160141,12635.768491629999,141.9080799000003,54311.300773920004 2025-05-25,08:02:23.000,145,11094766,-795,0,1748160142,12635.84259103999,141.87988338000287,54311.27981256 2025-05-25,08:02:24.000,145,11094784,-795,0,1748160143,12635.734810079994,141.88693251000223,54311.39160648001 2025-05-25,08:02:25.000,145,11094772,-795,0,1748160144,12635.86279996999,141.83053947000008,54311.51038752001 2025-05-25,08:02:26.000,145,11094749,-795,0,1748160145,12635.936899379994,141.8446377299988,54311.608207200006 2025-05-25,08:02:27.000,145,11094763,-795,0,1748160146,12635.950372,141.83053947000008,54311.53134888001 2025-05-25,08:02:28.000,145,11094697,-795,0,1748160147,12636.00426247999,141.81644121000136,54311.51737464 2025-05-25,08:02:29.000,145,11094638,-795,0,1748160148,12636.037944029995,141.80234295000264,54311.3985936 2025-05-25,08:02:30.000,145,11094798,-795,0,1748160149,12636.03120772,141.83053947000008,54311.45449056 2025-05-25,08:02:31.000,145,11094795,-795,0,1748160150,12635.90995414,141.809392080002,54311.28679968 2025-05-25,08:02:32.000,145,11094816,-795,0,1748160151,12636.01099879,141.76709729999857,54311.69205264 2025-05-25,08:02:33.000,145,11094811,-795,0,1748160152,12636.03120772,141.78119556000456,54311.60122008001 2025-05-25,08:02:34.000,145,11094795,-795,0,1748160153,12635.936899379994,141.71775339000305,54311.3287224 2025-05-25,08:02:35.000,145,11094789,-795,0,1748160154,12636.11204344,141.75299903999985,54311.69205264 2025-05-25,08:02:36.000,145,11094735,-795,0,1748160155,12636.13225237,141.7600481699992,54311.47545192 2025-05-25,08:02:37.000,145,11094787,-795,0,1748160156,12636.13225237,141.7459499100005,54311.419554960004 2025-05-25,08:02:38.000,145,11094774,-795,0,1748160157,12636.02447140999,141.77414642999793,54311.34269664001 2025-05-25,08:02:39.000,145,11094784,-795,0,1748160158,12636.07162558,141.75299903999985,54311.251864080004 2025-05-25,08:02:40.000,145,11094742,-795,0,1748160159,12636.10530712999,141.73890078000113,54311.61519432 2025-05-25,08:02:41.000,145,11094791,-795,0,1748160160,12636.159197609995,141.7600481699992,54311.65012992001 2025-05-25,08:02:42.000,145,11094742,-795,0,1748160161,12636.159197609995,141.71775339000305,54311.754936720004 2025-05-25,08:02:43.000,145,11094779,-795,0,1748160162,12636.13225237,141.73890078000113,54311.608207200006 2025-05-25,08:02:44.000,145,11094721,-795,0,1748160163,12636.1524613,141.70365513000434,54311.370645120005 2025-05-25,08:02:45.000,145,11094679,-795,0,1748160164,12636.17267023,141.7459499100005,54311.43352920001 2025-05-25,08:02:46.000,145,11094800,-795,0,1748160165,12636.1524613,141.71775339000305,54311.5034004 2025-05-25,08:02:47.000,145,11094743,-795,0,1748160166,12636.22656070999,141.7107042600037,54311.42654208 2025-05-25,08:02:48.000,145,11094768,-795,0,1748160167,12636.078361889995,141.6472620900022,54311.538336000005 2025-05-25,08:02:49.000,145,11094767,-795,0,1748160168,12636.118779749995,141.66840948000026,54311.59423296 2025-05-25,08:02:50.000,145,11094758,-795,0,1748160169,12636.219824399996,141.6261147000041,54311.76891096001 2025-05-25,08:02:51.000,145,11094793,-795,0,1748160170,12636.23329702,141.63316383000347,54311.73397536 2025-05-25,08:02:52.000,145,11094688,-795,0,1748160171,12636.22656070999,141.61906557000475,54311.47545192 2025-05-25,08:02:53.000,145,11094771,-795,0,1748160172,12636.08509819999,141.5626725300026,54311.12609592001 2025-05-25,08:02:54.000,145,11094812,-795,0,1748160173,12636.18614284999,141.5979181799994,54311.3287224 2025-05-25,08:02:55.000,145,11094847,-795,0,1748160174,12636.19287916,141.61201643999811,54311.26583832001 2025-05-25,08:02:56.000,145,11094790,-795,0,1748160175,12636.179406539995,141.54857427000388,54311.49641328 2025-05-25,08:02:57.000,145,11094773,-795,0,1748160176,12636.26697856999,141.58381992000068,54311.636155680004 2025-05-25,08:02:58.000,145,11094826,-795,0,1748160177,12636.26697856999,141.52742687999853,54311.65012992001 2025-05-25,08:02:59.000,145,11094794,-795,0,1748160178,12636.26697856999,141.52037774999917,54311.56628448 2025-05-25,08:03:00.000,145,11094755,-795,0,1748160179,12636.23329702,141.4992303600011,54311.154044400006 2025-05-25,08:03:01.000,145,11094664,-795,0,1748160180,12636.29392381,141.49218123000173,54311.19596712001 2025-05-25,08:03:02.000,145,11094759,-795,0,1748160181,12636.25350595,141.43578818999958,54311.251864080004 2025-05-25,08:03:03.000,145,11094784,-795,0,1748160182,12636.13225237,141.44283731999894,54310.97936640001 2025-05-25,08:03:04.000,145,11094770,-795,0,1748160183,12636.199615469995,141.40759167000215,54311.3985936 2025-05-25,08:03:05.000,145,11094724,-795,0,1748160184,12636.24676963999,141.34414950000064,54311.440516320006 2025-05-25,08:03:06.000,145,11094747,-795,0,1748160185,12636.307396429991,141.2877564599985,54311.49641328 2025-05-25,08:03:07.000,145,11094738,-795,0,1748160186,12636.29392381,141.32300211000256,54311.48243904001 2025-05-25,08:03:08.000,145,11094726,-795,0,1748160187,12636.240033329996,141.2666090700004,54311.04225048 2025-05-25,08:03:09.000,145,11094699,-795,0,1748160188,12636.27371488,141.24546168000234,54311.09116032 2025-05-25,08:03:10.000,145,11094800,-795,0,1748160189,12636.21308809,141.22431429000426,54311.05622472001 2025-05-25,08:03:11.000,145,11094745,-795,0,1748160190,12636.25350595,141.2525108100017,54311.14007016 2025-05-25,08:03:12.000,145,11094798,-795,0,1748160191,12636.08509819999,141.1890686400002,54311.272825440006 2025-05-25,08:03:13.000,145,11094786,-795,0,1748160192,12636.078361889995,141.18201951000083,54311.05622472001 2025-05-25,08:03:14.000,145,11094787,-795,0,1748160193,12636.16593391999,141.1679212500021,54311.36365800001 2025-05-25,08:03:15.000,145,11094826,-795,0,1748160194,12636.260242259996,141.11857733999932,54311.440516320006 2025-05-25,08:03:16.000,145,11094730,-795,0,1748160195,12636.260242259996,141.13972473000467,54311.20994136 2025-05-25,08:03:17.000,145,11094797,-795,0,1748160196,12636.19287916,141.11152820999996,54310.937443680006 2025-05-25,08:03:18.000,145,11094714,-795,0,1748160197,12636.13225237,141.07628256000316,54310.867572480005 2025-05-25,08:03:19.000,145,11094751,-795,0,1748160198,12636.21308809,141.06218430000445,54310.90949520001 2025-05-25,08:03:20.000,145,11094780,-795,0,1748160199,12636.22656070999,141.01988952000102,54311.33570952 2025-05-25,08:03:21.000,145,11094716,-795,0,1748160200,12636.260242259996,141.02693865000037,54311.30776104 2025-05-25,08:03:22.000,145,11094786,-795,0,1748160201,12636.1524613,140.98464387000422,54311.22391560001 2025-05-25,08:03:23.000,145,11094769,-795,0,1748160202,12636.1524613,140.907103440004,54311.07019896 2025-05-25,08:03:24.000,145,11094754,-795,0,1748160203,12636.20635177999,140.907103440004,54311.035263360005 2025-05-25,08:03:25.000,145,11094750,-795,0,1748160204,12636.22656070999,140.90005431000463,54311.04225048 2025-05-25,08:03:26.000,145,11094808,-795,0,1748160205,12636.24676963999,140.8225138800044,54311.09116032 2025-05-25,08:03:27.000,145,11094773,-795,0,1748160206,12636.21308809,140.8225138800044,54311.014302 2025-05-25,08:03:28.000,145,11094758,-795,0,1748160207,12636.11204344,140.74497345000418,54311.12609592001 2025-05-25,08:03:29.000,145,11094792,-795,0,1748160208,12636.118779749995,140.7308751899982,54311.133083040004 2025-05-25,08:03:30.000,145,11094807,-795,0,1748160209,12636.26697856999,140.68858041000203,54311.28679968 2025-05-25,08:03:31.000,145,11094747,-795,0,1748160210,12636.21308809,140.68153128000267,54311.23090272 2025-05-25,08:03:32.000,145,11094812,-795,0,1748160211,12636.199615469995,140.66743302000395,54311.07019896 2025-05-25,08:03:33.000,145,11094760,-795,0,1748160212,12636.04468033999,140.60399085000245,54310.69289448001 2025-05-25,08:03:34.000,145,11094794,-795,0,1748160213,12636.159197609995,140.5969417200031,54310.82564976 2025-05-25,08:03:35.000,145,11094793,-795,0,1748160214,12636.058152959995,140.56874519999838,54310.664946 2025-05-25,08:03:36.000,145,11094742,-795,0,1748160215,12636.058152959995,140.51940129000286,54310.99334064 2025-05-25,08:03:37.000,145,11094796,-795,0,1748160216,12636.16593391999,140.53349955000158,54311.1191088 2025-05-25,08:03:38.000,145,11094766,-795,0,1748160217,12636.138988679995,140.49825390000478,54311.09814744001 2025-05-25,08:03:39.000,145,11094821,-795,0,1748160218,12636.19287916,140.49825390000478,54311.084173200004 2025-05-25,08:03:40.000,145,11094773,-795,0,1748160219,12636.219824399996,140.47710650999943,54310.86058536001 2025-05-25,08:03:41.000,145,11094720,-795,0,1748160220,12636.14572498999,140.448909990002,54310.75577856 2025-05-25,08:03:42.000,145,11094783,-795,0,1748160221,12636.199615469995,140.42776260000392,54310.8046884 2025-05-25,08:03:43.000,145,11094796,-795,0,1748160222,12636.037944029995,140.42776260000392,54310.53917784 2025-05-25,08:03:44.000,145,11094808,-795,0,1748160223,12636.17267023,140.3643204300024,54310.916482320004 2025-05-25,08:03:45.000,145,11094751,-795,0,1748160224,12636.1524613,140.3502221700037,54310.9444308 2025-05-25,08:03:46.000,145,11094803,-795,0,1748160225,12636.19287916,140.30792739000026,54311.07019896 2025-05-25,08:03:47.000,145,11094773,-795,0,1748160226,12636.18614284999,140.2656326100041,54311.02128912 2025-05-25,08:03:48.000,145,11094796,-795,0,1748160227,12636.16593391999,140.23038696000003,54310.67892024 2025-05-25,08:03:49.000,145,11094778,-795,0,1748160228,12636.179406539995,140.2021904400026,54310.72084296001 2025-05-25,08:03:50.000,145,11094769,-795,0,1748160229,12636.179406539995,140.17399391999788,54310.65795888 2025-05-25,08:03:51.000,145,11094765,-755,0,1748160230,12636.138988679995,140.17399391999788,54310.67193312001 2025-05-25,08:03:52.000,145,11094786,-795,0,1748160231,12636.06488926999,140.08235522999894,54310.83962400001 2025-05-25,08:03:53.000,145,11094783,-795,0,1748160232,12636.02447140999,140.06825697000022,54310.64398464001 2025-05-25,08:03:54.000,145,11094791,-795,0,1748160233,12636.159197609995,139.97661828000128,54310.867572480005 2025-05-25,08:03:55.000,145,11094782,-795,0,1748160234,12636.13225237,139.98366741000063,54310.89552096 2025-05-25,08:03:56.000,145,11094741,-795,0,1748160235,12636.159197609995,139.98366741000063,54310.64398464001 2025-05-25,08:03:57.000,145,11094790,-795,0,1748160236,12636.06488926999,139.96252002000256,54310.602061920006 2025-05-25,08:03:58.000,145,11094772,-795,0,1748160237,12636.078361889995,139.8920287200017,54310.4203968 2025-05-25,08:03:59.000,145,11094786,-795,0,1748160238,12636.037944029995,139.88497959000233,54310.44834528 2025-05-25,08:04:00.000,145,11094764,-795,0,1748160239,12636.11204344,139.82153742000082,54310.69289448001 2025-05-25,08:04:01.000,145,11094763,-795,0,1748160240,12636.11204344,139.83563567999954,54310.7348172 2025-05-25,08:04:02.000,145,11094767,-795,0,1748160241,12636.118779749995,139.77924264000467,54310.67193312001 2025-05-25,08:04:03.000,145,11094780,-795,0,1748160242,12636.078361889995,139.7439969900006,54310.56712632 2025-05-25,08:04:04.000,145,11094780,-795,0,1748160243,12636.12551605999,139.7087513400038,54310.37847408 2025-05-25,08:04:05.000,145,11094779,-795,0,1748160244,12636.098570819995,139.68760394999845,54310.434371040006 2025-05-25,08:04:06.000,145,11094801,-795,0,1748160245,12636.098570819995,139.63121091000357,54310.4203968 2025-05-25,08:04:07.000,145,11094720,-795,0,1748160246,12636.12551605999,139.58186700000078,54310.434371040006 2025-05-25,08:04:08.000,145,11094743,-795,0,1748160247,12636.037944029995,139.53957222000463,54310.50424224001 2025-05-25,08:04:09.000,145,11094767,-795,0,1748160248,12635.997526169995,139.47613005000312,54310.53917784 2025-05-25,08:04:10.000,145,11094783,-795,0,1748160249,12636.138988679995,139.4479335299984,54310.63699752 2025-05-25,08:04:11.000,145,11094738,-795,0,1748160250,12636.118779749995,139.42678614000033,54310.581100560004 2025-05-25,08:04:12.000,145,11094779,-795,0,1748160251,12636.12551605999,139.40563875000225,54310.32956424 2025-05-25,08:04:13.000,145,11094770,-795,0,1748160252,12635.92342675999,139.3351474500014,54310.08501504 2025-05-25,08:04:14.000,145,11094772,-795,0,1748160253,12636.06488926999,139.35629483999946,54310.15488624 2025-05-25,08:04:15.000,145,11094781,-795,0,1748160254,12636.08509819999,139.36334396999882,54310.20379608 2025-05-25,08:04:16.000,145,11094768,-795,0,1748160255,12636.098570819995,139.32104919000267,54310.42738392001 2025-05-25,08:04:17.000,145,11094777,-795,0,1748160256,12636.138988679995,139.27170527999988,54310.45533240001 2025-05-25,08:04:18.000,145,11094790,-795,0,1748160257,12636.16593391999,139.2858035399986,54310.490268 2025-05-25,08:04:19.000,145,11094746,-795,0,1748160258,12636.159197609995,139.27875440999924,54310.33655136001 2025-05-25,08:04:20.000,145,11094816,-795,0,1748160259,12636.13225237,139.25760702000116,54309.94527264 2025-05-25,08:04:21.000,145,11094764,-795,0,1748160260,12636.11204344,139.22236137000436,54310.02213096001 2025-05-25,08:04:22.000,145,11094815,-795,0,1748160261,12636.13225237,139.2505578900018,54310.098989280006 2025-05-25,08:04:23.000,145,11094784,-795,0,1748160262,12635.849327349999,139.1025261600007,54309.68674920001 2025-05-25,08:04:24.000,145,11094799,-795,0,1748160263,12636.017735099995,139.15891920000286,54310.1758476 2025-05-25,08:04:25.000,145,11094775,-795,0,1748160264,12636.11204344,139.13072267999814,54310.34353848 2025-05-25,08:04:26.000,145,11094781,-795,0,1748160265,12636.138988679995,139.13072267999814,54310.3505256 2025-05-25,08:04:27.000,145,11094805,-795,0,1748160266,12636.10530712999,139.12367354999878,54310.27366728 2025-05-25,08:04:28.000,145,11094781,-795,0,1748160267,12636.05141665,139.10957529000007,54309.86841432 2025-05-25,08:04:29.000,145,11094745,-795,0,1748160268,12636.07162558,139.12367354999878,54309.8963628 2025-05-25,08:04:30.000,145,11094800,-795,0,1748160269,12636.058152959995,139.10957529000007,54309.861427200005 2025-05-25,08:04:31.000,145,11094821,-795,0,1748160270,12636.08509819999,139.08137877000263,54310.02213096001 2025-05-25,08:04:32.000,145,11094748,-795,0,1748160271,12635.97058093,139.0672805100039,54310.06405368 2025-05-25,08:04:33.000,145,11094793,-795,0,1748160272,12635.86279996999,138.98974008000368,54310.00815672 2025-05-25,08:04:34.000,145,11094812,-795,0,1748160273,12636.02447140999,139.0672805100039,54310.20379608 2025-05-25,08:04:35.000,145,11094795,-795,0,1748160274,12636.04468033999,139.03203485999984,54310.15488624 2025-05-25,08:04:36.000,145,11094716,-795,0,1748160275,12636.06488926999,139.0038383400024,54310.00815672 2025-05-25,08:04:37.000,145,11094787,-795,0,1748160276,12636.05141665,139.01088747000176,54309.97322112001 2025-05-25,08:04:38.000,145,11094784,-795,0,1748160277,12635.96384461999,138.98269095000433,54309.8264916 2025-05-25,08:04:39.000,145,11094775,-795,0,1748160278,12635.98405354999,138.9544944299996,54309.88937568 2025-05-25,08:04:40.000,145,11094758,-795,0,1748160279,12635.99078986,138.9403961700009,54310.126937760004 2025-05-25,08:04:41.000,145,11094772,-795,0,1748160280,12636.017735099995,138.8910522599981,54310.18283472 2025-05-25,08:04:42.000,145,11094779,-795,0,1748160281,12636.00426247999,138.89810139000474,54310.11296352 2025-05-25,08:04:43.000,145,11094813,-795,0,1748160282,12635.97058093,138.86285574000067,54309.95225976001 2025-05-25,08:04:44.000,145,11094773,-795,0,1748160283,12635.997526169995,138.80646269999852,54309.77059464 2025-05-25,08:04:45.000,145,11094770,-795,0,1748160284,12635.98405354999,138.78531531000044,54309.812517360006 2025-05-25,08:04:46.000,145,11094759,-755,0,1748160285,12635.977317239995,138.75006966000365,54309.8264916 2025-05-25,08:04:47.000,145,11094796,-795,0,1748160286,12635.99078986,138.75006966000365,54310.029118080005 2025-05-25,08:04:48.000,145,11094817,-795,0,1748160287,12635.849327349999,138.70777488000022,54309.92431128001 2025-05-25,08:04:49.000,145,11094823,-795,0,1748160288,12635.936899379994,138.68662749000214,54309.966234 2025-05-25,08:04:50.000,145,11094758,-795,0,1748160289,12636.02447140999,138.70777488000022,54310.11296352 2025-05-25,08:04:51.000,145,11094768,-795,0,1748160290,12636.058152959995,138.67252923000342,54309.85444008001 2025-05-25,08:04:52.000,145,11094755,-795,0,1748160291,12636.07162558,138.63728357999935,54309.8264916 2025-05-25,08:04:53.000,145,11094758,-795,0,1748160292,12635.98405354999,138.6090870600019,54309.63085224 2025-05-25,08:04:54.000,145,11094770,-795,0,1748160293,12635.977317239995,138.55974314999912,54309.644826480006 2025-05-25,08:04:55.000,145,11094772,-795,0,1748160294,12635.98405354999,138.55974314999912,54309.85444008001 2025-05-25,08:04:56.000,145,11094791,-795,0,1748160295,12636.017735099995,138.51744837000297,54309.97322112001 2025-05-25,08:04:57.000,145,11094784,-795,0,1748160296,12636.07162558,138.50335011000425,54309.980208240006 2025-05-25,08:04:58.000,145,11094772,-795,0,1748160297,12636.00426247999,138.5103992400036,54309.966234 2025-05-25,08:04:59.000,145,11094776,-795,0,1748160298,12635.97058093,138.48925184999825,54309.5819424 2025-05-25,08:05:00.000,145,11094685,-795,0,1748160299,12636.037944029995,138.43990794000274,54309.66578784001 2025-05-25,08:05:01.000,145,11094737,-795,0,1748160300,12636.01099879,138.42580968000402,54309.60290376 2025-05-25,08:05:02.000,145,11094816,-795,0,1748160301,12635.99078986,138.36941664000187,54309.67976208 2025-05-25,08:05:03.000,145,11094781,-795,0,1748160302,12635.896481519994,138.298925340001,54309.56098104 2025-05-25,08:05:04.000,145,11094792,-795,0,1748160303,12635.896481519994,138.32712185999844,54309.74963328 2025-05-25,08:05:05.000,145,11094818,-795,0,1748160304,12636.017735099995,138.3482692500038,54309.93828552 2025-05-25,08:05:06.000,145,11094788,-795,0,1748160305,12635.98405354999,138.31302359999972,54309.931298400006 2025-05-25,08:05:07.000,145,11094794,-795,0,1748160306,12635.96384461999,138.32007272999908,54309.70771056 2025-05-25,08:05:08.000,145,11094718,-795,0,1748160307,12635.916690449994,138.29187621000165,54309.3723288 2025-05-25,08:05:09.000,145,11094708,-795,0,1748160308,12635.94363568999,138.2636796900042,54309.5120712 2025-05-25,08:05:10.000,145,11094797,-795,0,1748160309,12635.92342675999,138.24253229999886,54309.595916640006 2025-05-25,08:05:11.000,145,11094775,-795,0,1748160310,12635.90321782999,138.22843404000014,54309.77758176 2025-05-25,08:05:12.000,145,11094823,-795,0,1748160311,12635.82238210999,138.21433578000142,54309.66578784001 2025-05-25,08:05:13.000,145,11094790,-795,0,1748160312,12635.84259103999,138.22843404000014,54309.66578784001 2025-05-25,08:05:14.000,145,11094788,-795,0,1748160313,12635.88974521,138.1367953500012,54309.77059464 2025-05-25,08:05:15.000,145,11094745,-795,0,1748160314,12635.93016307,138.10859883000376,54309.574955280004 2025-05-25,08:05:16.000,145,11094723,-795,0,1748160315,12635.896481519994,138.06630405000033,54309.56796816001 2025-05-25,08:05:17.000,145,11094765,-795,0,1748160316,12635.86279996999,138.06630405000033,54309.477135600006 2025-05-25,08:05:18.000,145,11094764,-795,0,1748160317,12635.808909489999,137.9887636200001,54309.37931592001 2025-05-25,08:05:19.000,145,11094786,-795,0,1748160318,12635.795436869994,137.9887636200001,54309.54001968 2025-05-25,08:05:20.000,145,11094758,-795,0,1748160319,12635.802173179989,137.91827231999923,54309.70771056 2025-05-25,08:05:21.000,145,11094777,-795,0,1748160320,12635.86279996999,137.91122318999987,54309.67976208 2025-05-25,08:05:22.000,145,11094788,-795,0,1748160321,12635.802173179989,137.84778101999837,54309.70072344 2025-05-25,08:05:23.000,145,11094758,-795,0,1748160322,12635.768491629999,137.86187928000436,54309.37931592001 2025-05-25,08:05:24.000,145,11094751,-795,0,1748160323,12635.647238049998,137.75614232999942,54309.13476672001 2025-05-25,08:05:25.000,145,11094741,-795,0,1748160324,12635.755019009994,137.72794581000198,54309.267522 2025-05-25,08:05:26.000,145,11094703,-795,0,1748160325,12635.815645799994,137.69974929000455,54309.4422 2025-05-25,08:05:27.000,145,11094771,-795,0,1748160326,12635.829118419999,137.69974929000455,54309.65880072 2025-05-25,08:05:28.000,145,11094806,-795,0,1748160327,12635.755019009994,137.62220886000432,54309.58892952001 2025-05-25,08:05:29.000,145,11094763,-795,0,1748160328,12635.728073769998,137.61515972999769,54309.49110984 2025-05-25,08:05:30.000,145,11094768,-795,0,1748160329,12635.775227939994,137.58696321000025,54309.63085224 2025-05-25,08:05:31.000,145,11094768,-795,0,1748160330,12635.84259103999,137.58696321000025,54309.477135600006 2025-05-25,08:05:32.000,145,11094738,-795,0,1748160331,12635.84259103999,137.5305701699981,54309.46316136 2025-05-25,08:05:33.000,145,11094764,-795,0,1748160332,12635.653974359993,137.50942278000002,54309.04393416001 2025-05-25,08:05:34.000,145,11094745,-795,0,1748160333,12635.768491629999,137.47417713000323,54309.38630304 2025-05-25,08:05:35.000,145,11094768,-795,0,1748160334,12635.788700559999,137.47417713000323,54309.5819424 2025-05-25,08:05:36.000,145,11094751,-795,0,1748160335,12635.761755319989,137.42483322000044,54309.63085224 2025-05-25,08:05:37.000,145,11094775,-795,0,1748160336,12635.755019009994,137.396636700003,54309.53303256 2025-05-25,08:05:38.000,145,11094745,-795,0,1748160337,12635.755019009994,137.34024366000085,54309.574955280004 2025-05-25,08:05:39.000,145,11094801,-795,0,1748160338,12635.815645799994,137.35434191999957,54309.36534168 2025-05-25,08:05:40.000,145,11094766,-795,0,1748160339,12635.795436869994,137.31909627000277,54309.37931592001 2025-05-25,08:05:41.000,145,11094783,-795,0,1748160340,12635.741546389989,137.30499801000406,54309.288483360004 2025-05-25,08:05:42.000,145,11094818,-795,0,1748160341,12635.680919599989,137.2345067100032,54309.16970232 2025-05-25,08:05:43.000,145,11094801,-795,0,1748160342,12635.552929709993,137.2345067100032,54309.24656064 2025-05-25,08:05:44.000,145,11094783,-795,0,1748160343,12635.640501739988,137.17106454000168,54309.46316136 2025-05-25,08:05:45.000,145,11094797,-795,0,1748160344,12635.674183289993,137.1851628000004,54309.56098104 2025-05-25,08:05:46.000,145,11094794,-795,0,1748160345,12635.721337459989,137.1499171500036,54309.55399392 2025-05-25,08:05:47.000,145,11094778,-795,0,1748160346,12635.674183289993,137.1499171500036,54309.23258640001 2025-05-25,08:05:48.000,145,11094748,-795,0,1748160347,12635.593347569993,137.12876975999825,54309.071882640004 2025-05-25,08:05:49.000,145,11094810,-795,0,1748160348,12635.620292809988,137.13581889000488,54309.092844000006 2025-05-25,08:05:50.000,145,11094752,-795,0,1748160349,12635.573138639993,137.09352411000145,54309.04393416001 2025-05-25,08:05:51.000,145,11094756,-795,0,1748160350,12635.573138639993,137.10762237000017,54309.36534168 2025-05-25,08:05:52.000,145,11094784,-795,0,1748160351,12635.559666020003,137.05827846000466,54309.34438032 2025-05-25,08:05:53.000,145,11094775,-795,0,1748160352,12635.546193399998,137.05827846000466,54309.38630304 2025-05-25,08:05:54.000,145,11094754,-795,0,1748160353,12635.579874949988,137.01598368000123,54309.39329016 2025-05-25,08:05:55.000,145,11094760,-795,0,1748160354,12635.573138639993,137.04418019999866,54309.22559928 2025-05-25,08:05:56.000,145,11094711,-795,0,1748160355,12635.505775539998,136.9877871600038,54308.91816600001 2025-05-25,08:05:57.000,145,11094744,-795,0,1748160356,12635.458621370002,137.0018854200025,54309.03694704 2025-05-25,08:05:58.000,145,11094738,-795,0,1748160357,12635.525984469998,136.95959063999908,54309.14874096 2025-05-25,08:05:59.000,145,11094759,-755,0,1748160358,12635.424939819997,136.938443250001,54309.260534880006 2025-05-25,08:06:00.000,145,11094769,-795,0,1748160359,12635.424939819997,136.91729586000292,54309.21861216 2025-05-25,08:06:01.000,145,11094776,-795,0,1748160360,12635.424939819997,136.93139412000164,54309.358354560005 2025-05-25,08:06:02.000,145,11094791,-795,0,1748160361,12635.397994580002,136.85385369000142,54309.3373932 2025-05-25,08:06:03.000,145,11094784,-795,0,1748160362,12635.222850519996,136.8397554300027,54308.736500880004 2025-05-25,08:06:04.000,145,11094761,-795,0,1748160363,12635.465357679997,136.85385369000142,54309.16271520001 2025-05-25,08:06:05.000,145,11094808,-795,0,1748160364,12635.404730889997,136.86795195000013,54309.141753840006 2025-05-25,08:06:06.000,145,11094743,-795,0,1748160365,12635.418203510002,136.83270630000334,54309.20463792 2025-05-25,08:06:07.000,145,11094774,-795,0,1748160366,12635.344104099997,136.84680456000206,54309.288483360004 2025-05-25,08:06:08.000,145,11094743,-795,0,1748160367,12635.364313029997,136.76221500000247,54309.37931592001 2025-05-25,08:06:09.000,145,11094783,-755,0,1748160368,12635.424939819997,136.76926413000183,54309.50508408 2025-05-25,08:06:10.000,145,11094797,-795,0,1748160369,12635.458621370002,136.7269693499984,54309.5819424 2025-05-25,08:06:11.000,145,11094779,-795,0,1748160370,12635.424939819997,136.7904115199999,54309.309444720006 2025-05-25,08:06:12.000,145,11094764,-795,0,1748160371,12635.397994580002,136.7551658700031,54309.120792480004 2025-05-25,08:06:13.000,145,11094793,-795,0,1748160372,12635.263268379997,136.7269693499984,54308.974062960006 2025-05-25,08:06:14.000,145,11094795,-795,0,1748160373,12635.344104099997,136.6564780500048,54309.03694704 2025-05-25,08:06:15.000,145,11094779,-795,0,1748160374,12635.337367790002,136.6917237000016,54309.27450912 2025-05-25,08:06:16.000,145,11094770,-795,0,1748160375,12635.397994580002,136.66352718000417,54309.46316136 2025-05-25,08:06:17.000,145,11094775,-795,0,1748160376,12635.384521959997,136.61418327000138,54309.5120712 2025-05-25,08:06:18.000,145,11094769,-795,0,1748160377,12635.350840409992,136.6423797899988,54309.46316136 2025-05-25,08:06:19.000,145,11094761,-795,0,1748160378,12635.377785650002,136.62123240000074,54309.18367656001 2025-05-25,08:06:20.000,145,11094740,-795,0,1748160379,12635.438412440002,136.58598675000394,54309.239573520004 2025-05-25,08:06:21.000,145,11094757,-795,0,1748160380,12635.371049339992,136.57893762000458,54309.22559928 2025-05-25,08:06:22.000,145,11094742,-795,0,1748160381,12635.397994580002,136.51549545000307,54309.20463792 2025-05-25,08:06:23.000,145,11094779,-795,0,1748160382,12635.290213619992,136.45205328000156,54309.20463792 2025-05-25,08:06:24.000,145,11094808,-795,0,1748160383,12635.323895169997,136.49434805999772,54309.288483360004 2025-05-25,08:06:25.000,145,11094759,-795,0,1748160384,12635.337367790002,136.42385676000413,54309.288483360004 2025-05-25,08:06:26.000,145,11094807,-795,0,1748160385,12635.377785650002,136.42385676000413,54309.22559928 2025-05-25,08:06:27.000,145,11094784,-795,0,1748160386,12635.384521959997,136.43795502000285,54309.27450912 2025-05-25,08:06:28.000,145,11094783,-795,0,1748160387,12635.371049339992,136.38861111000006,54308.974062960006 2025-05-25,08:06:29.000,145,11094821,-795,0,1748160388,12635.397994580002,136.36041459000262,54309.022972800005 2025-05-25,08:06:30.000,145,11094805,-795,0,1748160389,12635.377785650002,136.32516893999855,54309.21861216 2025-05-25,08:06:31.000,145,11094780,-795,0,1748160390,12635.357576720002,136.2828741600024,54309.40027728001 2025-05-25,08:06:32.000,145,11094773,-795,0,1748160391,12635.236323140001,136.22648112000024,54309.309444720006 2025-05-25,08:06:33.000,145,11094774,-795,0,1748160392,12635.11506956,136.14894069000002,54309.16970232 2025-05-25,08:06:34.000,145,11094769,-795,0,1748160393,12635.296949930002,136.17713721000473,54309.25354776001 2025-05-25,08:06:35.000,145,11094768,-795,0,1748160394,12635.391258269992,136.1700880799981,54309.28149624001 2025-05-25,08:06:36.000,145,11094655,-795,0,1748160395,12635.431676129992,136.1348424300013,54309.23258640001 2025-05-25,08:06:37.000,145,11094818,-795,0,1748160396,12635.344104099997,136.10664591000386,54309.141753840006 2025-05-25,08:06:38.000,145,11094788,-795,0,1748160397,12635.377785650002,136.0854985199985,54309.239573520004 2025-05-25,08:06:39.000,145,11094776,-795,0,1748160398,12635.357576720002,136.02910548000364,54309.16271520001 2025-05-25,08:06:40.000,145,11094814,-795,0,1748160399,12635.317158860002,136.00090895999892,54309.21861216 2025-05-25,08:06:41.000,145,11094766,-795,0,1748160400,12635.418203510002,135.99385982999956,54309.44918712001 2025-05-25,08:06:42.000,145,11094806,-795,0,1748160401,12635.397994580002,135.97976157000085,54309.3723288 2025-05-25,08:06:43.000,145,11094785,-795,0,1748160402,12635.350840409992,135.95861418000277,54309.0579084 2025-05-25,08:06:44.000,145,11094706,-795,0,1748160403,12635.371049339992,135.93041765999806,54309.11380536001 2025-05-25,08:06:45.000,145,11094800,-795,0,1748160404,12635.411467199992,135.8881228800019,54309.120792480004 2025-05-25,08:06:46.000,145,11094825,-795,0,1748160405,12635.290213619992,135.80353332000232,54308.91816600001 2025-05-25,08:06:47.000,145,11094778,-715,0,1748160406,12635.431676129992,135.83172983999975,54309.36534168 2025-05-25,08:06:48.000,145,11094799,-795,0,1748160407,12635.371049339992,135.80353332000232,54309.38630304 2025-05-25,08:06:49.000,145,11094767,-795,0,1748160408,12635.377785650002,135.76828766999824,54309.309444720006 2025-05-25,08:06:50.000,145,11094767,-795,0,1748160409,12635.397994580002,135.80353332000232,54309.17668944 2025-05-25,08:06:51.000,145,11094789,-795,0,1748160410,12635.478830300002,135.76123853999889,54309.21162504001 2025-05-25,08:06:52.000,145,11094698,-795,0,1748160411,12635.438412440002,135.69779637000465,54309.21861216 2025-05-25,08:06:53.000,145,11094774,-795,0,1748160412,12635.397994580002,135.69779637000465,54309.05092128 2025-05-25,08:06:54.000,145,11094776,-795,0,1748160413,12635.371049339992,135.66959984999994,54309.21861216 2025-05-25,08:06:55.000,145,11094793,-795,0,1748160414,12635.330631479992,135.64845246000186,54309.23258640001 2025-05-25,08:06:56.000,145,11094762,-795,0,1748160415,12635.418203510002,135.63435420000314,54309.37931592001 2025-05-25,08:06:57.000,145,11094781,-795,0,1748160416,12635.451885059992,135.62025594000443,54309.358354560005 2025-05-25,08:06:58.000,145,11094806,-795,0,1748160417,12635.397994580002,135.5920594199997,54309.25354776001 2025-05-25,08:06:59.000,145,11094807,-795,0,1748160418,12635.357576720002,135.55681377000292,54308.94611448001 2025-05-25,08:07:00.000,145,11094744,-795,0,1748160419,12635.397994580002,135.50042073000077,54308.98105008 2025-05-25,08:07:01.000,145,11094715,-795,0,1748160420,12635.438412440002,135.50746986000013,54309.092844000006 2025-05-25,08:07:02.000,145,11094786,-795,0,1748160421,12635.438412440002,135.42288030000054,54309.267522 2025-05-25,08:07:03.000,145,11094809,-795,0,1748160422,12635.296949930002,135.40173291000247,54309.092844000006 2025-05-25,08:07:04.000,145,11094794,-795,0,1748160423,12635.364313029997,135.3805855200044,54309.1976508 2025-05-25,08:07:05.000,145,11094790,-795,0,1748160424,12635.337367790002,135.3805855200044,54309.27450912 2025-05-25,08:07:06.000,145,11094769,-795,0,1748160425,12635.465357679997,135.3312416100016,54309.288483360004 2025-05-25,08:07:07.000,145,11094762,-795,0,1748160426,12635.505775539998,135.32419248000224,54309.190663680005 2025-05-25,08:07:08.000,145,11094720,-795,0,1748160427,12635.458621370002,135.26075031000073,54309.22559928 2025-05-25,08:07:09.000,145,11094812,-795,0,1748160428,12635.404730889997,135.21845553000458,54308.9880372 2025-05-25,08:07:10.000,145,11094683,-795,0,1748160429,12635.418203510002,135.16206249000243,54309.27450912 2025-05-25,08:07:11.000,145,11094746,-795,0,1748160430,12635.391258269992,135.17616075000115,54309.29547048 2025-05-25,08:07:12.000,145,11094767,-795,0,1748160431,12635.472093989993,135.119767709999,54309.44918712001 2025-05-25,08:07:13.000,145,11094769,-795,0,1748160432,12635.371049339992,135.09862032000092,54309.30245760001 2025-05-25,08:07:14.000,145,11094838,-795,0,1748160433,12635.519248160002,135.10566945000028,54309.260534880006 2025-05-25,08:07:15.000,145,11094766,-795,0,1748160434,12635.512511849993,135.11271857999964,54309.28149624001 2025-05-25,08:07:16.000,145,11094730,-795,0,1748160435,12635.499039230002,135.0845220600022,54309.23258640001 2025-05-25,08:07:17.000,145,11094764,-795,0,1748160436,12635.499039230002,135.0210798900007,54309.20463792 2025-05-25,08:07:18.000,145,11094798,-795,0,1748160437,12635.411467199992,134.96468684999854,54309.260534880006 2025-05-25,08:07:19.000,145,11094781,-795,0,1748160438,12635.404730889997,134.92944120000175,54309.31643184 2025-05-25,08:07:20.000,145,11094772,-795,0,1748160439,12635.465357679997,134.8730481599996,54309.456174240004 2025-05-25,08:07:21.000,145,11094792,-795,0,1748160440,12635.472093989993,134.86599903000024,54309.53303256 2025-05-25,08:07:22.000,145,11094791,-795,0,1748160441,12635.478830300002,134.8730481599996,54309.28149624001 2025-05-25,08:07:23.000,145,11094782,-795,0,1748160442,12635.458621370002,134.88714641999832,54309.120792480004 2025-05-25,08:07:24.000,145,11094764,-795,0,1748160443,12635.465357679997,134.8096059899981,54309.04393416001 2025-05-25,08:07:25.000,145,11094740,-795,0,1748160444,12635.438412440002,134.8096059899981,54309.18367656001 2025-05-25,08:07:26.000,145,11094787,-795,0,1748160445,12635.397994580002,134.75321295000322,54309.309444720006 2025-05-25,08:07:27.000,145,11094767,-795,0,1748160446,12635.397994580002,134.7250164299985,54309.21162504001 2025-05-25,08:07:28.000,145,11094749,-795,0,1748160447,12635.350840409992,134.66157426000427,54309.44918712001 2025-05-25,08:07:29.000,145,11094824,-795,0,1748160448,12635.330631479992,134.69681991000107,54309.38630304 2025-05-25,08:07:30.000,145,11094765,-795,0,1748160449,12635.424939819997,134.64747599999828,54309.32341896 2025-05-25,08:07:31.000,145,11094782,-795,0,1748160450,12635.424939819997,134.64747599999828,54309.3373932 2025-05-25,08:07:32.000,145,11094687,-795,0,1748160451,12635.418203510002,134.61223035000148,54309.309444720006 2025-05-25,08:07:33.000,145,11094760,-795,0,1748160452,12635.202641589996,134.52059166000254,54308.93912736 2025-05-25,08:07:34.000,145,11094757,-795,0,1748160453,12635.310422549992,134.50649340000382,54309.30245760001 2025-05-25,08:07:35.000,145,11094828,-795,0,1748160454,12635.283477309997,134.5276407900019,54309.35136744001 2025-05-25,08:07:36.000,145,11094762,-795,0,1748160455,12635.317158860002,134.49944427000446,54309.49110984 2025-05-25,08:07:37.000,145,11094755,-795,0,1748160456,12635.323895169997,134.49944427000446,54309.51905832001 2025-05-25,08:07:38.000,145,11094759,-795,0,1748160457,12635.290213619992,134.4641986200004,54309.35136744001 2025-05-25,08:07:39.000,145,11094737,-795,0,1748160458,12635.290213619992,134.45714949000103,54309.16970232 2025-05-25,08:07:40.000,145,11094733,-795,0,1748160459,12635.330631479992,134.40075644999888,54309.309444720006 2025-05-25,08:07:41.000,145,11094799,-795,0,1748160460,12635.270004689992,134.40780557999824,54309.31643184 2025-05-25,08:07:42.000,145,11094771,-795,0,1748160461,12635.263268379997,134.32321601999865,54309.50508408 2025-05-25,08:07:43.000,145,11094775,-795,0,1748160462,12635.148751109991,134.29501950000122,54309.21861216 2025-05-25,08:07:44.000,145,11094791,-795,0,1748160463,12635.162223729996,134.25977385000442,54309.33040608001 2025-05-25,08:07:45.000,145,11094756,-795,0,1748160464,12635.249795759992,134.2809212400025,54309.46316136 2025-05-25,08:07:46.000,145,11094748,-795,0,1748160465,12635.296949930002,134.2315773299997,54309.267522 2025-05-25,08:07:47.000,145,11094755,-795,0,1748160466,12635.270004689992,134.217479070001,54309.23258640001 2025-05-25,08:07:48.000,145,11094695,-795,0,1748160467,12635.195905280001,134.11174212000333,54308.99502432001 2025-05-25,08:07:49.000,145,11094731,-795,0,1748160468,12635.168960039991,134.14698777000012,54309.09983112 2025-05-25,08:07:50.000,145,11094774,-795,0,1748160469,12635.182432659996,134.0976438600046,54309.37931592001 2025-05-25,08:07:51.000,145,11094813,-795,0,1748160470,12635.182432659996,134.05534908000118,54309.37931592001 2025-05-25,08:07:52.000,145,11094744,-795,0,1748160471,12635.088124319991,134.01305429999775,54309.267522 2025-05-25,08:07:53.000,145,11094773,-795,0,1748160472,12635.128542179991,133.97780865000095,54309.30245760001 2025-05-25,08:07:54.000,145,11094811,-795,0,1748160473,12635.168960039991,133.95666126000287,54309.092844000006 2025-05-25,08:07:55.000,145,11094768,-795,0,1748160474,12635.155487420001,133.9355138700048,54309.14874096 2025-05-25,08:07:56.000,145,11094711,-795,0,1748160475,12635.148751109991,133.8720717000033,54309.15572808 2025-05-25,08:07:57.000,145,11094813,-795,0,1748160476,12635.09486063,133.87912083000265,54309.04393416001 2025-05-25,08:07:58.000,145,11094751,-795,0,1748160477,12635.067915389991,133.7874821400037,54309.13476672001 2025-05-25,08:07:59.000,145,11094774,-795,0,1748160478,12635.00728859999,133.78043301000434,54309.14874096 2025-05-25,08:08:00.000,145,11094740,-795,0,1748160479,12635.081388009996,133.70994171000348,54309.23258640001 2025-05-25,08:08:01.000,145,11094813,-795,0,1748160480,12635.061179079996,133.73108910000155,54309.28149624001 2025-05-25,08:08:02.000,145,11094756,-795,0,1748160481,12634.96687073999,133.68879431999812,54308.785410720004 2025-05-25,08:08:03.000,145,11094791,-795,0,1748160482,12634.98707966999,133.68174518999876,54308.87624328001 2025-05-25,08:08:04.000,145,11094725,-795,0,1748160483,12635.01402491,133.6112538899979,54308.86226904 2025-05-25,08:08:05.000,145,11094777,-795,0,1748160484,12634.960134429995,133.60420475999854,54308.86226904 2025-05-25,08:08:06.000,145,11094768,-795,0,1748160485,12634.95339812,133.55486085000302,54309.16271520001 2025-05-25,08:08:07.000,145,11094776,-795,0,1748160486,12634.939925499995,133.55486085000302,54309.07886976 2025-05-25,08:08:08.000,145,11094775,-795,0,1748160487,12634.83214454,133.50551694000023,54308.974062960006 2025-05-25,08:08:09.000,145,11094746,-795,0,1748160488,12634.83214454,133.49141868000152,54308.98105008 2025-05-25,08:08:10.000,145,11094788,-795,0,1748160489,12634.84561715999,133.44207476999873,54308.638681200006 2025-05-25,08:08:11.000,145,11094768,-795,0,1748160490,12634.93318919,133.40682912000193,54308.89021752 2025-05-25,08:08:12.000,145,11094735,-795,0,1748160491,12634.85235347,133.3645343399985,54308.82034632 2025-05-25,08:08:13.000,145,11094730,-795,0,1748160492,12634.778254059995,133.3645343399985,54308.64566832 2025-05-25,08:08:14.000,145,11094772,-795,0,1748160493,12634.77151775,133.2940430400049,54308.87624328001 2025-05-25,08:08:15.000,145,11094776,-795,0,1748160494,12634.73109989,133.2940430400049,54308.86226904 2025-05-25,08:08:16.000,145,11094733,-795,0,1748160495,12634.798462989995,133.30814130000363,54308.96008872 2025-05-25,08:08:17.000,145,11094776,-795,0,1748160496,12634.77151775,133.30109217000427,54308.94611448001 2025-05-25,08:08:18.000,145,11094772,-795,0,1748160497,12634.75130882,133.2799447799989,54308.69457816 2025-05-25,08:08:19.000,145,11094775,-795,0,1748160498,12634.717627269994,133.27289564999955,54308.54784864 2025-05-25,08:08:20.000,145,11094758,-795,0,1748160499,12634.758045129995,133.2306008700034,54308.65265544 2025-05-25,08:08:21.000,145,11094775,-795,0,1748160500,12634.70415464999,133.2306008700034,54308.638681200006 2025-05-25,08:08:22.000,145,11094773,-795,0,1748160501,12634.71089096,133.16010957000253,54308.82034632 2025-05-25,08:08:23.000,145,11094781,-795,0,1748160502,12634.542483209989,133.11076565999974,54308.5338744 2025-05-25,08:08:24.000,145,11094785,-795,0,1748160503,12634.609846309999,133.13191304999782,54308.64566832 2025-05-25,08:08:25.000,145,11094792,-795,0,1748160504,12634.508801659998,133.14601131000381,54308.43605472 2025-05-25,08:08:26.000,145,11094756,-795,0,1748160505,12634.717627269994,133.0825691400023,54308.59675848 2025-05-25,08:08:27.000,145,11094772,-795,0,1748160506,12634.630055239999,133.0684708800036,54308.4989388 2025-05-25,08:08:28.000,145,11094726,-795,0,1748160507,12634.562692139989,133.07552001000295,54308.282338080004 2025-05-25,08:08:29.000,145,11094738,-795,0,1748160508,12634.670473099999,133.00502871000208,54308.3591964 2025-05-25,08:08:30.000,145,11094802,-795,0,1748160509,12634.62331892999,132.94158654000057,54308.48496456 2025-05-25,08:08:31.000,145,11094803,-795,0,1748160510,12634.630055239999,132.96273392999865,54308.58278424001 2025-05-25,08:08:32.000,145,11094803,-795,0,1748160511,12634.582901069989,132.9556847999993,54308.39413200001 2025-05-25,08:08:33.000,145,11094717,-795,0,1748160512,12634.502065349989,132.87814436999906,54308.38714488 2025-05-25,08:08:34.000,145,11094785,-795,0,1748160513,12634.273030809993,132.78650568000012,54307.73734272 2025-05-25,08:08:35.000,145,11094754,-795,0,1748160514,12634.582901069989,132.8710952399997,54308.22644112001 2025-05-25,08:08:36.000,145,11094792,-795,0,1748160515,12634.555955829994,132.82880046000355,54308.219454 2025-05-25,08:08:37.000,145,11094770,-795,0,1748160516,12634.468383799998,132.82880046000355,54308.12862144001 2025-05-25,08:08:38.000,145,11094761,-795,0,1748160517,12634.421229629988,132.76535829000204,54308.20547976001 2025-05-25,08:08:39.000,145,11094756,-795,0,1748160518,12634.387548079998,132.73011263999797,54308.184518400005 2025-05-25,08:08:40.000,145,11094757,-795,0,1748160519,12634.407757009998,132.68781786000181,54308.26836384 2025-05-25,08:08:41.000,145,11094796,-795,0,1748160520,12634.401020699988,132.68781786000181,54308.19150552 2025-05-25,08:08:42.000,145,11094792,-795,0,1748160521,12634.401020699988,132.7089652499999,54308.02381464 2025-05-25,08:08:43.000,145,11094799,-795,0,1748160522,12634.347130219998,132.70191612000053,54307.87708512 2025-05-25,08:08:44.000,145,11094723,-795,0,1748160523,12634.380811769988,132.63847394999902,54307.88407224 2025-05-25,08:08:45.000,145,11094717,-795,0,1748160524,12634.380811769988,132.6102774300016,54307.967917680005 2025-05-25,08:08:46.000,145,11094775,-795,0,1748160525,12634.421229629988,132.55388438999944,54308.184518400005 2025-05-25,08:08:47.000,145,11094723,-795,0,1748160526,12634.441438559988,132.525687870002,54308.09368584 2025-05-25,08:08:48.000,145,11094778,-795,0,1748160527,12634.320184980003,132.51158961000328,54307.98887904001 2025-05-25,08:08:49.000,145,11094758,-795,0,1748160528,12634.353866529993,132.51863874000264,54307.87009800001 2025-05-25,08:08:50.000,145,11094730,-795,0,1748160529,12634.468383799998,132.50454048000393,54307.88407224 2025-05-25,08:08:51.000,145,11094748,-795,0,1748160530,12634.502065349989,132.49749135000457,54307.898046480004 2025-05-25,08:08:52.000,145,11094710,-795,0,1748160531,12634.468383799998,132.48339308999857,54307.87708512 2025-05-25,08:08:53.000,145,11094762,-795,0,1748160532,12634.320184980003,132.4270000500037,54307.85612376 2025-05-25,08:08:54.000,145,11094764,-795,0,1748160533,12634.394284389993,132.44109831000242,54308.09368584 2025-05-25,08:08:55.000,145,11094775,-795,0,1748160534,12634.434702249993,132.4129017899977,54308.00285328 2025-05-25,08:08:56.000,145,11094770,-795,0,1748160535,12634.380811769988,132.4129017899977,54308.086698720006 2025-05-25,08:08:57.000,145,11094739,-795,0,1748160536,12634.475120109993,132.4270000500037,54307.87009800001 2025-05-25,08:08:58.000,145,11094787,-795,0,1748160537,12634.427965939998,132.43404918000306,54307.82817528 2025-05-25,08:08:59.000,145,11094753,-795,0,1748160538,12634.448174869998,132.35650875000283,54307.681445760005 2025-05-25,08:09:00.000,145,11094729,-795,0,1748160539,12634.488592729998,132.3776561400009,54307.85612376 2025-05-25,08:09:01.000,145,11094793,-795,0,1748160540,12634.374075459993,132.3776561400009,54307.89105936001 2025-05-25,08:09:02.000,145,11094752,-795,0,1748160541,12634.421229629988,132.30716484000004,54308.03778888001 2025-05-25,08:09:03.000,145,11094792,-795,0,1748160542,12634.333657599993,132.29306658000132,54307.7652912 2025-05-25,08:09:04.000,145,11094793,-795,0,1748160543,12634.279767120002,132.2648700600039,54307.898046480004 2025-05-25,08:09:05.000,145,11094790,-795,0,1748160544,12634.461647489989,132.2789683200026,54307.751316960006 2025-05-25,08:09:06.000,145,11094777,-795,0,1748160545,12634.448174869998,132.28601745000196,54307.779265440004 2025-05-25,08:09:07.000,145,11094774,-795,0,1748160546,12634.468383799998,132.2648700600039,54307.79323968001 2025-05-25,08:09:08.000,145,11094759,-795,0,1748160547,12634.387548079998,132.22257528000046,54307.520742 2025-05-25,08:09:09.000,145,11094728,-795,0,1748160548,12634.441438559988,132.1168383300028,54307.87009800001 2025-05-25,08:09:10.000,145,11094670,-795,0,1748160549,12634.434702249993,132.12388746000215,54307.84214952001 2025-05-25,08:09:11.000,145,11094769,-795,0,1748160550,12634.441438559988,132.1309365900015,54307.91202072001 2025-05-25,08:09:12.000,145,11094778,-795,0,1748160551,12634.394284389993,132.08159267999872,54307.81420104 2025-05-25,08:09:13.000,145,11094777,-795,0,1748160552,12634.380811769988,132.10274007000407,54307.583626080006 2025-05-25,08:09:14.000,145,11094729,-795,0,1748160553,12634.239349260002,132.01110137999785,54307.25523144 2025-05-25,08:09:15.000,145,11094797,-795,0,1748160554,12634.461647489989,132.08159267999872,54307.64651016 2025-05-25,08:09:16.000,145,11094698,-795,0,1748160555,12634.461647489989,132.06044529000064,54307.67445864001 2025-05-25,08:09:17.000,145,11094814,-795,0,1748160556,12634.427965939998,131.98995398999978,54307.800226800005 2025-05-25,08:09:18.000,145,11094780,-795,0,1748160557,12634.374075459993,131.9688066000017,54307.71638136 2025-05-25,08:09:19.000,145,11094764,-795,0,1748160558,12634.374075459993,131.9688066000017,54307.5906132 2025-05-25,08:09:20.000,145,11094812,-795,0,1748160559,12634.380811769988,131.94061008000426,54307.68843288 2025-05-25,08:09:21.000,145,11094780,-795,0,1748160560,12634.387548079998,131.98290486000042,54307.43689656001 2025-05-25,08:09:22.000,145,11094769,-795,0,1748160561,12634.380811769988,131.98995398999978,54307.520742 2025-05-25,08:09:23.000,145,11094794,-795,0,1748160562,12634.279767120002,131.97585573000106,54307.297154160005 2025-05-25,08:09:24.000,145,11094758,-795,0,1748160563,12634.313448669993,131.95470834000298,54307.47183216 2025-05-25,08:09:25.000,145,11094686,-795,0,1748160564,12634.374075459993,131.9335609500049,54307.63952304 2025-05-25,08:09:26.000,145,11094722,-795,0,1748160565,12634.266294499997,131.89831530000083,54307.64651016 2025-05-25,08:09:27.000,145,11094776,-795,0,1748160566,12634.387548079998,131.89126617000147,54307.66747152 2025-05-25,08:09:28.000,145,11094743,-795,0,1748160567,12634.225876639997,131.84192225999868,54307.43689656001 2025-05-25,08:09:29.000,145,11094821,-795,0,1748160568,12634.286503429998,131.89126617000147,54307.2761928 2025-05-25,08:09:30.000,145,11094840,-795,0,1748160569,12634.313448669993,131.83487312999932,54307.3809996 2025-05-25,08:09:31.000,145,11094777,-795,0,1748160570,12634.347130219998,131.85602052000468,54307.33907688001 2025-05-25,08:09:32.000,145,11094717,-795,0,1748160571,12634.367339149998,131.8207748700006,54307.464845040005 2025-05-25,08:09:33.000,145,11094787,-795,0,1748160572,12634.225876639997,131.77848009000445,54307.25523144 2025-05-25,08:09:34.000,145,11094836,-795,0,1748160573,12634.286503429998,131.8066766100019,54307.43689656001 2025-05-25,08:09:35.000,145,11094823,-795,0,1748160574,12634.279767120002,131.7573326999991,54307.415935200006 2025-05-25,08:09:36.000,145,11094765,-795,0,1748160575,12634.118095680002,131.77143095999782,54307.01766936 2025-05-25,08:09:37.000,145,11094853,-795,0,1748160576,12634.326921289998,131.76438182999846,54307.346064000005 2025-05-25,08:09:38.000,145,11094794,-795,0,1748160577,12634.353866529993,131.77143095999782,54307.33208976 2025-05-25,08:09:39.000,145,11094788,-795,0,1748160578,12634.340393910003,131.76438182999846,54307.2761928 2025-05-25,08:09:40.000,145,11094690,-795,0,1748160579,12634.293239739993,131.73618531000102,54307.26920568001 2025-05-25,08:09:41.000,145,11094782,-795,0,1748160580,12634.293239739993,131.70798879000358,54307.47183216 2025-05-25,08:09:42.000,145,11094772,-795,0,1748160581,12634.313448669993,131.70798879000358,54307.47183216 2025-05-25,08:09:43.000,145,11094790,-795,0,1748160582,12634.192195089992,131.68684139999823,54307.248244320006 2025-05-25,08:09:44.000,145,11094802,-795,0,1748160583,12634.279767120002,131.66569401000015,54307.16439888 2025-05-25,08:09:45.000,145,11094804,-795,0,1748160584,12634.313448669993,131.69389053000486,54307.15741176 2025-05-25,08:09:46.000,145,11094776,-795,0,1748160585,12634.340393910003,131.6727431399995,54307.25523144 2025-05-25,08:09:47.000,145,11094788,-795,0,1748160586,12634.360602839988,131.6586448800008,54307.25523144 2025-05-25,08:09:48.000,145,11094734,-795,0,1748160587,12634.347130219998,131.623399230004,54307.42990944 2025-05-25,08:09:49.000,145,11094800,-795,0,1748160588,12634.326921289998,131.60225183999864,54307.29016704001 2025-05-25,08:09:50.000,145,11094706,-795,0,1748160589,12634.306712359998,131.63044836000336,54307.26920568001 2025-05-25,08:09:51.000,145,11094789,-795,0,1748160590,12634.374075459993,131.64454662000207,54307.40894808001 2025-05-25,08:09:52.000,145,11094725,-795,0,1748160591,12634.407757009998,131.6727431399995,54307.178373120005 2025-05-25,08:09:53.000,145,11094797,-795,0,1748160592,12634.259558190002,131.64454662000207,54306.98972088 2025-05-25,08:09:54.000,145,11094790,-795,0,1748160593,12634.374075459993,131.64454662000207,54307.14343752 2025-05-25,08:09:55.000,145,11094763,-795,0,1748160594,12634.454911179993,131.6727431399995,54307.21330872 2025-05-25,08:09:56.000,145,11094714,-795,0,1748160595,12634.414493319993,131.6727431399995,54307.42990944 2025-05-25,08:09:57.000,145,11094721,-795,0,1748160596,12634.394284389993,131.70093966000422,54307.3809996 2025-05-25,08:09:58.000,145,11094771,-795,0,1748160597,12634.367339149998,131.67979226999887,54307.32510264 2025-05-25,08:09:59.000,145,11094766,-795,0,1748160598,12634.367339149998,131.72913618000166,54307.31811552001 2025-05-25,08:10:00.000,145,11094803,-795,0,1748160599,12634.407757009998,131.7220870500023,54307.24125720001 2025-05-25,08:10:01.000,145,11094801,-795,0,1748160600,12634.306712359998,131.7573326999991,54307.03164360001 2025-05-25,08:10:02.000,145,11094789,-795,0,1748160601,12634.461647489989,131.70798879000358,54307.29016704001 2025-05-25,08:10:03.000,145,11094785,-795,0,1748160602,12634.360602839988,131.74323444000038,54307.12247616001 2025-05-25,08:10:04.000,145,11094696,-795,0,1748160603,12634.407757009998,131.70093966000422,54307.360038239996 2025-05-25,08:10:05.000,145,11094772,-795,0,1748160604,12634.488592729998,131.76438182999846,54307.40894808001 2025-05-25,08:10:06.000,145,11094777,-795,0,1748160605,12634.508801659998,131.7220870500023,54307.47183216 2025-05-25,08:10:07.000,145,11094787,-795,0,1748160606,12634.488592729998,131.79962748000253,54307.520742 2025-05-25,08:10:08.000,145,11094764,-795,0,1748160607,12634.401020699988,131.77143095999782,54307.178373120005 2025-05-25,08:10:09.000,145,11094766,-795,0,1748160608,12634.454911179993,131.83487312999932,54307.23427008 2025-05-25,08:10:10.000,145,11094804,-795,0,1748160609,12634.535746899994,131.79962748000253,54307.40894808001 2025-05-25,08:10:11.000,145,11094776,-795,0,1748160610,12634.562692139989,131.82782399999996,54307.44388368 2025-05-25,08:10:12.000,145,11094714,-795,0,1748160611,12634.562692139989,131.76438182999846,54307.68843288 2025-05-25,08:10:13.000,145,11094796,-795,0,1748160612,12634.421229629988,131.77143095999782,54307.31811552001 2025-05-25,08:10:14.000,145,11094823,-795,0,1748160613,12634.502065349989,131.79962748000253,54307.64651016 2025-05-25,08:10:15.000,145,11094790,-795,0,1748160614,12634.508801659998,131.77848009000445,54307.50676776001 2025-05-25,08:10:16.000,145,11094791,-795,0,1748160615,12634.582901069989,131.82782399999996,54307.42990944 2025-05-25,08:10:17.000,145,11094771,-795,0,1748160616,12634.630055239999,131.84192225999868,54307.49279352 2025-05-25,08:10:18.000,145,11094774,-795,0,1748160617,12634.596373689994,131.8066766100019,54307.47881928 2025-05-25,08:10:19.000,145,11094788,-795,0,1748160618,12634.576164759994,131.86306965000404,54307.30414128 2025-05-25,08:10:20.000,145,11094759,-795,0,1748160619,12634.64352785999,131.79257835000317,54307.77227832001 2025-05-25,08:10:21.000,145,11094798,-795,0,1748160620,12634.650264169999,131.82782399999996,54307.70939424 2025-05-25,08:10:22.000,145,11094784,-795,0,1748160621,12634.636791549994,131.7573326999991,54307.751316960006 2025-05-25,08:10:23.000,145,11094768,-795,0,1748160622,12634.529010589999,131.82782399999996,54307.562664720004 2025-05-25,08:10:24.000,145,11094804,-795,0,1748160623,12634.576164759994,131.8066766100019,54307.47881928 2025-05-25,08:10:25.000,145,11094788,-795,0,1748160624,12634.636791549994,131.8207748700006,54307.5906132 2025-05-25,08:10:26.000,145,11094772,-795,0,1748160625,12634.69068203,131.79962748000253,54307.65349728001 2025-05-25,08:10:27.000,145,11094817,-795,0,1748160626,12634.69068203,131.81372574000125,54307.66747152 2025-05-25,08:10:28.000,145,11094759,-795,0,1748160627,12634.636791549994,131.75028356999974,54307.73734272 2025-05-25,08:10:29.000,145,11094802,-795,0,1748160628,12634.650264169999,131.79962748000253,54307.82118816001 2025-05-25,08:10:30.000,145,11094787,-795,0,1748160629,12634.609846309999,131.77848009000445,54307.74432984001 2025-05-25,08:10:31.000,145,11094784,-795,0,1748160630,12634.670473099999,131.7855292200038,54307.91202072001 2025-05-25,08:10:32.000,145,11094783,-795,0,1748160631,12634.616582619994,131.79962748000253,54307.52772912 2025-05-25,08:10:33.000,145,11094784,-795,0,1748160632,12634.72436357999,131.79962748000253,54307.68843288 2025-05-25,08:10:34.000,145,11094784,-795,0,1748160633,12634.717627269994,131.82782399999996,54307.59760032 2025-05-25,08:10:35.000,145,11094782,-795,0,1748160634,12634.71089096,131.8066766100019,54307.59760032 2025-05-25,08:10:36.000,145,11094714,-795,0,1748160635,12634.737836199994,131.8207748700006,54307.93298208 2025-05-25,08:10:37.000,145,11094767,-795,0,1748160636,12634.69068203,131.82782399999996,54307.919007840006 2025-05-25,08:10:38.000,145,11094748,-795,0,1748160637,12634.72436357999,131.79962748000253,54307.9050336 2025-05-25,08:10:39.000,145,11094815,-795,0,1748160638,12634.73109989,131.8066766100019,54307.91202072001 2025-05-25,08:10:40.000,145,11094797,-795,0,1748160639,12634.717627269994,131.85602052000468,54307.562664720004 2025-05-25,08:10:41.000,145,11094812,-795,0,1748160640,12634.71089096,131.84897138999804,54307.67445864001 2025-05-25,08:10:42.000,145,11094800,-795,0,1748160641,12634.81193561,131.86306965000404,54307.77227832001 2025-05-25,08:10:43.000,145,11094798,-795,0,1748160642,12634.77151775,131.84897138999804,54307.681445760005 2025-05-25,08:10:44.000,145,11094770,-795,0,1748160643,12634.778254059995,131.8207748700006,54307.86311088 2025-05-25,08:10:45.000,145,11094816,-795,0,1748160644,12634.78499036999,131.83487312999932,54307.898046480004 2025-05-25,08:10:46.000,145,11094775,-795,0,1748160645,12634.818671919995,131.8066766100019,54307.95394344 2025-05-25,08:10:47.000,145,11094799,-795,0,1748160646,12634.798462989995,131.8207748700006,54307.967917680005 2025-05-25,08:10:48.000,145,11094795,-795,0,1748160647,12634.74457250999,131.8207748700006,54307.54869048 2025-05-25,08:10:49.000,145,11094741,-795,0,1748160648,12634.798462989995,131.79962748000253,54307.61856168 2025-05-25,08:10:50.000,145,11094783,-795,0,1748160649,12634.939925499995,131.82782399999996,54307.7652912 2025-05-25,08:10:51.000,145,11094797,-795,0,1748160650,12634.899507639995,131.84897138999804,54307.75830408 2025-05-25,08:10:52.000,145,11094770,-795,0,1748160651,12634.91298026,131.83487312999932,54307.98887904001 2025-05-25,08:10:53.000,145,11094812,-795,0,1748160652,12634.77151775,131.76438182999846,54307.70240712001 2025-05-25,08:10:54.000,145,11094814,-795,0,1748160653,12634.89277133,131.8066766100019,54307.82118816001 2025-05-25,08:10:55.000,145,11094779,-795,0,1748160654,12634.8725624,131.85602052000468,54307.86311088 2025-05-25,08:10:56.000,145,11094799,-795,0,1748160655,12634.939925499995,131.84192225999868,54307.74432984001 2025-05-25,08:10:57.000,145,11094790,-795,0,1748160656,12634.980343359995,131.83487312999932,54307.779265440004 2025-05-25,08:10:58.000,145,11094806,-795,0,1748160657,12634.960134429995,131.79962748000253,54307.72336848001 2025-05-25,08:10:59.000,145,11094768,-795,0,1748160658,12634.919716569995,131.79257835000317,54307.562664720004 2025-05-25,08:11:00.000,145,11094729,-795,0,1748160659,12634.99381598,131.74323444000038,54307.98887904001 2025-05-25,08:11:01.000,145,11094766,-795,0,1748160660,12635.000552289996,131.74323444000038,54307.967917680005 2025-05-25,08:11:02.000,145,11094780,-795,0,1748160661,12634.97360705,131.7573326999991,54307.967917680005 2025-05-25,08:11:03.000,145,11094743,-795,0,1748160662,12634.82540822999,131.69389053000486,54307.681445760005 2025-05-25,08:11:04.000,145,11094765,-795,0,1748160663,12634.91298026,131.7573326999991,54307.61856168 2025-05-25,08:11:05.000,145,11094792,-795,0,1748160664,12635.02749752999,131.71503792000294,54307.751316960006 2025-05-25,08:11:06.000,145,11094763,-795,0,1748160665,12635.0746517,131.7220870500023,54307.75830408 2025-05-25,08:11:07.000,145,11094768,-795,0,1748160666,12635.108333249991,131.69389053000486,54307.72336848001 2025-05-25,08:11:08.000,145,11094723,-795,0,1748160667,12635.02749752999,131.6727431399995,54307.79323968001 2025-05-25,08:11:09.000,145,11094685,-795,0,1748160668,12635.108333249991,131.61635010000464,54307.88407224 2025-05-25,08:11:10.000,145,11094798,-795,0,1748160669,12635.128542179991,131.65159575000143,54307.967917680005 2025-05-25,08:11:11.000,145,11094769,-795,0,1748160670,12635.182432659996,131.66569401000015,54307.89105936001 2025-05-25,08:11:12.000,145,11094794,-795,0,1748160671,12635.101596939996,131.70798879000358,54307.56965184 2025-05-25,08:11:13.000,145,11094779,-795,0,1748160672,12635.061179079996,131.64454662000207,54307.415935200006 2025-05-25,08:11:14.000,145,11094801,-795,0,1748160673,12635.209377899992,131.67979226999887,54307.65349728001 2025-05-25,08:11:15.000,145,11094765,-795,0,1748160674,12635.270004689992,131.64454662000207,54307.70240712001 2025-05-25,08:11:16.000,145,11094693,-795,0,1748160675,12635.263268379997,131.6586448800008,54307.91202072001 2025-05-25,08:11:17.000,145,11094767,-795,0,1748160676,12635.263268379997,131.63044836000336,54307.87708512 2025-05-25,08:11:18.000,145,11094750,-795,0,1748160677,12635.229586829992,131.58110445000057,54307.7652912 2025-05-25,08:11:19.000,145,11094761,-795,0,1748160678,12635.175696350001,131.63044836000336,54307.681445760005 2025-05-25,08:11:20.000,145,11094790,-795,0,1748160679,12635.128542179991,131.609300969998,54307.44388368 2025-05-25,08:11:21.000,145,11094800,-795,0,1748160680,12635.323895169997,131.64454662000207,54307.60458744001 2025-05-25,08:11:22.000,145,11094771,-795,0,1748160681,12635.276741000001,131.623399230004,54307.562664720004 2025-05-25,08:11:23.000,145,11094736,-755,0,1748160682,12635.303686239997,131.60225183999864,54307.47881928 2025-05-25,08:11:24.000,145,11094680,-795,0,1748160683,12635.303686239997,131.609300969998,54307.75830408 2025-05-25,08:11:25.000,145,11094759,-795,0,1748160684,12635.364313029997,131.609300969998,54307.75830408 2025-05-25,08:11:26.000,145,11094762,-795,0,1748160685,12635.296949930002,131.60225183999864,54307.78625256 2025-05-25,08:11:27.000,145,11094779,-795,0,1748160686,12635.357576720002,131.55290793000313,54307.7652912 2025-05-25,08:11:28.000,145,11094773,-795,0,1748160687,12635.263268379997,131.55290793000313,54307.42990944 2025-05-25,08:11:29.000,145,11094785,-795,0,1748160688,12635.337367790002,131.5740553200012,54307.42292232 2025-05-25,08:11:30.000,145,11094780,-795,0,1748160689,12635.445148749997,131.5599570600025,54307.61856168 2025-05-25,08:11:31.000,145,11094802,-795,0,1748160690,12635.350840409992,131.54585880000377,54307.37401248 2025-05-25,08:11:32.000,145,11094709,-795,0,1748160691,12635.404730889997,131.50356402000034,54307.84214952001 2025-05-25,08:11:33.000,145,11094777,-795,0,1748160692,12635.364313029997,131.50356402000034,54307.67445864001 2025-05-25,08:11:34.000,145,11094818,-795,0,1748160693,12635.424939819997,131.44012184999883,54307.70240712001 2025-05-25,08:11:35.000,145,11094777,-795,0,1748160694,12635.492302919993,131.44012184999883,54307.66747152 2025-05-25,08:11:36.000,145,11094792,-795,0,1748160695,12635.499039230002,131.49651489000098,54307.50676776001 2025-05-25,08:11:37.000,145,11094803,-795,0,1748160696,12635.552929709993,131.43307271999947,54307.49279352 2025-05-25,08:11:38.000,145,11094776,-795,0,1748160697,12635.566402329998,131.41897446000075,54307.52772912 2025-05-25,08:11:39.000,145,11094780,-795,0,1748160698,12635.573138639993,131.38372881000396,54307.464845040005 2025-05-25,08:11:40.000,145,11094754,-795,0,1748160699,12635.620292809988,131.3625814199986,54307.88407224 2025-05-25,08:11:41.000,145,11094769,-795,0,1748160700,12635.653974359993,131.3625814199986,54307.82118816001 2025-05-25,08:11:42.000,145,11094755,-795,0,1748160701,12635.627029119998,131.28504098999838,54307.800226800005 2025-05-25,08:11:43.000,145,11094789,-795,0,1748160702,12635.472093989993,131.24979534000158,54307.50676776001 2025-05-25,08:11:44.000,145,11094805,-795,0,1748160703,12635.600083879988,131.2638936000003,54307.464845040005 2025-05-25,08:11:45.000,145,11094836,-795,0,1748160704,12635.701128529989,131.28504098999838,54307.611574560004 2025-05-25,08:11:46.000,145,11094793,-795,0,1748160705,12635.687655909998,131.19340229999943,54307.62554880001 2025-05-25,08:11:47.000,145,11094773,-795,0,1748160706,12635.687655909998,131.20750055999815,54307.59760032 2025-05-25,08:11:48.000,145,11094762,-795,0,1748160707,12635.620292809988,131.12291099999857,54307.56965184 2025-05-25,08:11:49.000,145,11094762,-795,0,1748160708,12635.680919599989,131.15815665000264,54307.74432984001 2025-05-25,08:11:50.000,145,11094802,-795,0,1748160709,12635.687655909998,131.10881273999985,54307.86311088 2025-05-25,08:11:51.000,145,11094791,-795,0,1748160710,12635.687655909998,131.12291099999857,54307.779265440004 2025-05-25,08:11:52.000,145,11094732,-795,0,1748160711,12635.566402329998,131.05946883000433,54307.40894808001 2025-05-25,08:11:53.000,145,11094769,-795,0,1748160712,12635.512511849993,130.99602666000283,54307.192347359996 2025-05-25,08:11:54.000,145,11094768,-795,0,1748160713,12635.660710669988,131.04537056999834,54307.50676776001 2025-05-25,08:11:55.000,145,11094772,-795,0,1748160714,12635.755019009994,131.04537056999834,54307.57663896001 2025-05-25,08:11:56.000,145,11094688,-795,0,1748160715,12635.714601149994,130.9819284000041,54307.82817528 2025-05-25,08:11:57.000,145,11094760,-795,0,1748160716,12635.721337459989,130.97487927000475,54307.681445760005 2025-05-25,08:11:58.000,145,11094825,-795,0,1748160717,12635.674183289993,130.9184862300026,54307.583626080006 2025-05-25,08:11:59.000,145,11094741,-795,0,1748160718,12635.653974359993,130.9537318799994,54307.49279352 2025-05-25,08:12:00.000,145,11094787,-795,0,1748160719,12635.701128529989,130.93963362000068,54307.43689656001 2025-05-25,08:12:01.000,145,11094793,-795,0,1748160720,12635.694392219993,130.96078100999875,54307.45785792001 2025-05-25,08:12:02.000,145,11094773,-795,0,1748160721,12635.701128529989,130.9184862300026,54307.37401248 2025-05-25,08:12:03.000,145,11094815,-795,0,1748160722,12635.613556499993,130.88324057999853,54307.09452768 2025-05-25,08:12:04.000,145,11094742,-795,0,1748160723,12635.680919599989,130.8550440600011,54307.59760032 2025-05-25,08:12:05.000,145,11094762,-795,0,1748160724,12635.701128529989,130.8550440600011,54307.611574560004 2025-05-25,08:12:06.000,145,11094743,-795,0,1748160725,12635.660710669988,130.79865101999894,54307.54869048 2025-05-25,08:12:07.000,145,11094801,-795,0,1748160726,12635.728073769998,130.77750363000087,54307.54869048 2025-05-25,08:12:08.000,145,11094777,-795,0,1748160727,12635.741546389989,130.72815971999808,54307.3809996 2025-05-25,08:12:09.000,145,11094825,-795,0,1748160728,12635.714601149994,130.72815971999808,54307.26221856 2025-05-25,08:12:10.000,145,11094755,-795,0,1748160729,12635.734810079994,130.65061928999785,54307.31811552001 2025-05-25,08:12:11.000,145,11094777,-795,0,1748160730,12635.781964249989,130.65766842000448,54307.43689656001 2025-05-25,08:12:12.000,145,11094741,-795,0,1748160731,12635.761755319989,130.6224227700004,54307.583626080006 2025-05-25,08:12:13.000,145,11094783,-795,0,1748160732,12635.687655909998,130.60127538000233,54307.43689656001 2025-05-25,08:12:14.000,145,11094770,-795,0,1748160733,12635.707864839998,130.5730788600049,54307.40894808001 2025-05-25,08:12:15.000,145,11094787,-795,0,1748160734,12635.714601149994,130.5730788600049,54307.32510264 2025-05-25,08:12:16.000,145,11094769,-795,0,1748160735,12635.741546389989,130.56602972999826,54307.23427008 2025-05-25,08:12:17.000,145,11094801,-795,0,1748160736,12635.741546389989,130.50258756000403,54307.31811552001 2025-05-25,08:12:18.000,145,11094783,-795,0,1748160737,12635.741546389989,130.48848929999804,54307.18536024 2025-05-25,08:12:19.000,145,11094779,-795,0,1748160738,12635.714601149994,130.46734190999996,54307.05260496001 2025-05-25,08:12:20.000,145,11094733,-795,0,1748160739,12635.775227939994,130.41799800000445,54307.45785792001 2025-05-25,08:12:21.000,145,11094796,-795,0,1748160740,12635.734810079994,130.40389973999845,54307.360038239996 2025-05-25,08:12:22.000,145,11094776,-795,0,1748160741,12635.755019009994,130.38275235000037,54307.36702536001 2025-05-25,08:12:23.000,145,11094769,-795,0,1748160742,12635.627029119998,130.31931017999887,54307.07356632001 2025-05-25,08:12:24.000,145,11094776,-795,0,1748160743,12635.687655909998,130.3616049600023,54306.94779816 2025-05-25,08:12:25.000,145,11094750,-795,0,1748160744,12635.768491629999,130.3616049600023,54307.14343752 2025-05-25,08:12:26.000,145,11094763,-795,0,1748160745,12635.829118419999,130.2981627900008,54307.12247616001 2025-05-25,08:12:27.000,145,11094816,-795,0,1748160746,12635.795436869994,130.2770154000027,54307.10850192 2025-05-25,08:12:28.000,145,11094748,-795,0,1748160747,12635.802173179989,130.26996627000335,54307.10151480001 2025-05-25,08:12:29.000,145,11094783,-795,0,1748160748,12635.788700559999,130.22062236000056,54307.129463280005 2025-05-25,08:12:30.000,145,11094798,-795,0,1748160749,12635.788700559999,130.14308193000033,54307.17138600001 2025-05-25,08:12:31.000,145,11094739,-795,0,1748160750,12635.775227939994,130.18537671000377,54307.05260496001 2025-05-25,08:12:32.000,145,11094763,-795,0,1748160751,12635.606820189998,130.13603280000098,54306.5425452 2025-05-25,08:12:33.000,145,11094801,-795,0,1748160752,12635.633765429993,130.07963975999883,54306.64036488 2025-05-25,08:12:34.000,145,11094818,-795,0,1748160753,12635.808909489999,130.0866888899982,54306.856965599996 2025-05-25,08:12:35.000,145,11094775,-795,0,1748160754,12635.835854729994,130.0866888899982,54306.88491408001 2025-05-25,08:12:36.000,145,11094700,-795,0,1748160755,12635.815645799994,130.00914845999796,54307.1364504 2025-05-25,08:12:37.000,145,11094809,-795,0,1748160756,12635.768491629999,130.0302958500033,54307.00369512001 2025-05-25,08:12:38.000,145,11094774,-795,0,1748160757,12635.748282699999,129.93865716000437,54306.82203 2025-05-25,08:12:39.000,145,11094821,-795,0,1748160758,12635.728073769998,129.95980455000245,54306.71722320001 2025-05-25,08:12:40.000,145,11094822,-795,0,1748160759,12635.761755319989,129.91750976999901,54306.73818456001 2025-05-25,08:12:41.000,145,11094752,-795,0,1748160760,12635.781964249989,129.91750976999901,54306.724210320004 2025-05-25,08:12:42.000,145,11094781,-795,0,1748160761,12635.741546389989,129.89636238000094,54306.577480800006 2025-05-25,08:12:43.000,145,11094799,-795,0,1748160762,12635.734810079994,129.89636238000094,54306.58446792 2025-05-25,08:12:44.000,145,11094762,-795,0,1748160763,12635.748282699999,129.81177282000135,54306.745171680006 2025-05-25,08:12:45.000,145,11094830,-795,0,1748160764,12635.741546389989,129.79062543000327,54306.78709440001 2025-05-25,08:12:46.000,145,11094783,-795,0,1748160765,12635.761755319989,129.7553797799992,54306.75914592 2025-05-25,08:12:47.000,145,11094780,-795,0,1748160766,12635.734810079994,129.78357630000392,54306.5425452 2025-05-25,08:12:48.000,145,11094798,-795,0,1748160767,12635.701128529989,129.76242890999856,54306.31197024001 2025-05-25,08:12:49.000,145,11094779,-795,0,1748160768,12635.674183289993,129.73423239000113,54306.32594448 2025-05-25,08:12:50.000,145,11094808,-795,0,1748160769,12635.788700559999,129.76242890999856,54306.44472552 2025-05-25,08:12:51.000,145,11094797,-795,0,1748160770,12635.802173179989,129.7553797799992,54306.58446792 2025-05-25,08:12:52.000,145,11094795,-795,0,1748160771,12635.835854729994,129.67783934999898,54306.59844216001 2025-05-25,08:12:53.000,145,11094790,-795,0,1748160772,12635.653974359993,129.60029891999875,54306.28402176001 2025-05-25,08:12:54.000,145,11094818,-795,0,1748160773,12635.849327349999,129.6566919600009,54306.36088008001 2025-05-25,08:12:55.000,145,11094817,-795,0,1748160774,12635.84259103999,129.61439718000474,54306.15126648 2025-05-25,08:12:56.000,145,11094790,-795,0,1748160775,12635.815645799994,129.55095501000324,54306.053446800004 2025-05-25,08:12:57.000,145,11094855,-795,0,1748160776,12635.90995414,129.50161110000045,54306.1582536 2025-05-25,08:12:58.000,145,11094803,-795,0,1748160777,12635.876272589994,129.4099724100015,54306.17921496 2025-05-25,08:12:59.000,145,11094780,-795,0,1748160778,12635.781964249989,129.46636545000365,54306.297996 2025-05-25,08:13:00.000,145,11094812,-795,0,1748160779,12635.721337459989,129.48046371000237,54306.15126648 2025-05-25,08:13:01.000,145,11094813,-795,0,1748160780,12635.701128529989,129.48046371000237,54306.186202079996 2025-05-25,08:13:02.000,145,11094765,-795,0,1748160781,12635.728073769998,129.4945619700011,54306.27004752 2025-05-25,08:13:03.000,145,11094748,-795,0,1748160782,12635.579874949988,129.46636545000365,54305.885755920004 2025-05-25,08:13:04.000,145,11094752,-795,0,1748160783,12635.714601149994,129.50161110000045,54305.89274304 2025-05-25,08:13:05.000,145,11094760,-795,0,1748160784,12635.701128529989,129.46636545000365,54305.94864000001 2025-05-25,08:13:06.000,145,11094785,-795,0,1748160785,12635.856063659994,129.45226718999766,54306.08139528 2025-05-25,08:13:07.000,145,11094753,-795,0,1748160786,12635.815645799994,129.48046371000237,54306.24908616 2025-05-25,08:13:08.000,145,11094750,-795,0,1748160787,12635.829118419999,129.473414580003,54306.21415056001 2025-05-25,08:13:09.000,145,11094813,-795,0,1748160788,12635.755019009994,129.40292328000214,54305.94864000001 2025-05-25,08:13:10.000,145,11094736,-795,0,1748160789,12635.815645799994,129.42407067000022,54305.97658848001 2025-05-25,08:13:11.000,145,11094800,-795,0,1748160790,12635.82238210999,129.4099724100015,54305.836846080005 2025-05-25,08:13:12.000,145,11094766,-795,0,1748160791,12635.88974521,129.38882502000342,54305.82985896001 2025-05-25,08:13:13.000,145,11094791,-795,0,1748160792,12635.82238210999,129.3606284999987,54305.787936240005 2025-05-25,08:13:14.000,145,11094775,-795,0,1748160793,12635.788700559999,129.34653024,54305.7040908 2025-05-25,08:13:15.000,145,11094800,-795,0,1748160794,12635.86279996999,129.31833372000256,54305.97658848001 2025-05-25,08:13:16.000,145,11094736,-795,0,1748160795,12635.876272589994,129.25489155000105,54306.01152408 2025-05-25,08:13:17.000,145,11094789,-795,0,1748160796,12635.795436869994,129.2478424200017,54305.8438332 2025-05-25,08:13:18.000,145,11094766,-795,0,1748160797,12635.795436869994,129.1984985099989,54305.79492336 2025-05-25,08:13:19.000,145,11094804,-795,0,1748160798,12635.829118419999,129.15620373000274,54305.65518096 2025-05-25,08:13:20.000,145,11094778,-795,0,1748160799,12635.761755319989,129.15620373000274,54305.452554480005 2025-05-25,08:13:21.000,145,11094763,-795,0,1748160800,12635.88300889999,129.18440025000018,54305.64120672001 2025-05-25,08:13:22.000,145,11094777,-795,0,1748160801,12635.84259103999,129.13505634000467,54305.550374160004 2025-05-25,08:13:23.000,145,11094809,-795,0,1748160802,12635.775227939994,129.1139089499993,54305.59229688001 2025-05-25,08:13:24.000,145,11094732,-795,0,1748160803,12635.815645799994,129.07866330000252,54305.6342196 2025-05-25,08:13:25.000,145,11094732,-635,0,1748160804,12635.84259103999,129.07161417000316,54305.69011656001 2025-05-25,08:13:26.000,145,11094768,-795,0,1748160805,12635.84259103999,129.04341764999845,54305.69011656001 2025-05-25,08:13:27.000,145,11094822,-795,0,1748160806,12635.84259103999,129.05751591000444,54305.41761888 2025-05-25,08:13:28.000,145,11094812,-795,0,1748160807,12635.781964249989,129.0504667799978,54305.22197952 2025-05-25,08:13:29.000,145,11094768,-795,0,1748160808,12635.775227939994,128.99407374000293,54305.27088936 2025-05-25,08:13:30.000,145,11094817,-795,0,1748160809,12635.88300889999,128.98702461000357,54305.3896704 2025-05-25,08:13:31.000,145,11094812,-795,0,1748160810,12635.896481519994,128.902435050004,54305.58530976 2025-05-25,08:13:32.000,145,11094769,-795,0,1748160811,12635.86279996999,128.84604201000184,54305.52242568001 2025-05-25,08:13:33.000,145,11094760,-795,0,1748160812,12635.627029119998,128.78259984000033,54305.13813408001 2025-05-25,08:13:34.000,145,11094787,-795,0,1748160813,12635.815645799994,128.7685015800016,54305.37569616001 2025-05-25,08:13:35.000,145,11094801,-795,0,1748160814,12635.86279996999,128.72620679999818,54305.068262880006 2025-05-25,08:13:36.000,145,11094787,-795,0,1748160815,12635.90995414,128.71915766999882,54305.22896664001 2025-05-25,08:13:37.000,145,11094767,-795,0,1748160816,12635.90321782999,128.6698137600033,54305.214992400004 2025-05-25,08:13:38.000,145,11094811,-795,0,1748160817,12635.90995414,128.6698137600033,54305.09621136 2025-05-25,08:13:39.000,145,11094822,-795,0,1748160818,12635.84259103999,128.61342072000116,54305.25691512001 2025-05-25,08:13:40.000,145,11094745,-795,0,1748160819,12635.93016307,128.54997854999965,54305.37569616001 2025-05-25,08:13:41.000,145,11094783,-795,0,1748160820,12635.829118419999,128.5429294200003,54305.27787648001 2025-05-25,08:13:42.000,145,11094791,-795,0,1748160821,12635.88974521,128.46538899000006,54305.22197952 2025-05-25,08:13:43.000,145,11094774,-795,0,1748160822,12635.748282699999,128.43014334000327,54304.68397128001 2025-05-25,08:13:44.000,145,11094779,-795,0,1748160823,12635.856063659994,128.43014334000327,54304.830700800005 2025-05-25,08:13:45.000,145,11094816,-795,0,1748160824,12635.93016307,128.35260291000304,54304.96345608 2025-05-25,08:13:46.000,145,11094794,-795,0,1748160825,12635.94363568999,128.2962098700009,54304.90755912 2025-05-25,08:13:47.000,145,11094836,-795,0,1748160826,12635.90321782999,128.25391509000474,54305.117172720005 2025-05-25,08:13:48.000,145,11094812,-795,0,1748160827,12635.869536279999,128.1975220500026,54304.85864928 2025-05-25,08:13:49.000,145,11094777,-795,0,1748160828,12635.936899379994,128.1763746600045,54304.89358488001 2025-05-25,08:13:50.000,145,11094787,-795,0,1748160829,12635.916690449994,128.13407988000108,54304.94249472001 2025-05-25,08:13:51.000,145,11094786,-795,0,1748160830,12635.93016307,128.12703075000172,54304.67698416001 2025-05-25,08:13:52.000,145,11094781,-795,0,1748160831,12635.84259103999,128.06358858000021,54304.46737056001 2025-05-25,08:13:53.000,145,11094806,-795,0,1748160832,12635.761755319989,127.94375337000383,54304.327628160005 2025-05-25,08:13:54.000,145,11094801,-795,0,1748160833,12635.92342675999,127.95785163000255,54304.53025464 2025-05-25,08:13:55.000,145,11094794,-795,0,1748160834,12635.98405354999,127.88031120000232,54304.81672656 2025-05-25,08:13:56.000,145,11094711,-795,0,1748160835,12636.00426247999,127.8662129400036,54304.7957652 2025-05-25,08:13:57.000,145,11094777,-795,0,1748160836,12635.97058093,127.81686903000082,54304.67698416001 2025-05-25,08:13:58.000,145,11094777,-795,0,1748160837,12635.92342675999,127.73227947000123,54304.495319040005 2025-05-25,08:13:59.000,145,11094799,-795,0,1748160838,12636.00426247999,127.74637772999995,54304.29269256 2025-05-25,08:14:00.000,145,11094736,-795,0,1748160839,12635.98405354999,127.73932860000059,54304.36955088001 2025-05-25,08:14:01.000,145,11094775,-795,0,1748160840,12635.997526169995,127.72523034000187,54304.39051224001 2025-05-25,08:14:02.000,145,11094790,-795,0,1748160841,12635.97058093,127.66178817000036,54304.32064104001 2025-05-25,08:14:03.000,145,11094810,-795,0,1748160842,12635.94363568999,127.64768991000165,54304.544228880004 2025-05-25,08:14:04.000,145,11094763,-795,0,1748160843,12635.950372,127.5912968699995,54304.446409200005 2025-05-25,08:14:05.000,145,11094773,-795,0,1748160844,12635.950372,127.54195296000398,54304.34858952001 2025-05-25,08:14:06.000,145,11094759,-795,0,1748160845,12635.90995414,127.52785469999799,54304.35557664 2025-05-25,08:14:07.000,145,11094755,-795,0,1748160846,12635.957108309995,127.54900209000334,54304.062117600006 2025-05-25,08:14:08.000,145,11094803,-795,0,1748160847,12635.86279996999,127.49260905000119,54303.90840096 2025-05-25,08:14:09.000,145,11094766,-795,0,1748160848,12635.86279996999,127.4573634000044,54303.88743960001 2025-05-25,08:14:10.000,145,11094797,-795,0,1748160849,12635.950372,127.47851079000247,54304.05513048001 2025-05-25,08:14:11.000,145,11094799,-795,0,1748160850,12635.94363568999,127.4080194900016,54304.21583424 2025-05-25,08:14:12.000,145,11094798,-795,0,1748160851,12635.93016307,127.35867557999882,54304.13198880001 2025-05-25,08:14:13.000,145,11094774,-795,0,1748160852,12635.88300889999,127.3445773200001,54303.99923352 2025-05-25,08:14:14.000,145,11094778,-795,0,1748160853,12635.88300889999,127.33752819000074,54303.96429792001 2025-05-25,08:14:15.000,145,11094749,-795,0,1748160854,12635.86279996999,127.3093316700033,54303.75468432 2025-05-25,08:14:16.000,145,11094803,-715,0,1748160855,12635.849327349999,127.32342993000202,54303.80359416 2025-05-25,08:14:17.000,145,11094773,-795,0,1748160856,12635.90321782999,127.25293863000115,54303.852504 2025-05-25,08:14:18.000,145,11094742,-795,0,1748160857,12635.869536279999,127.27408601999923,54303.75468432 2025-05-25,08:14:19.000,145,11094765,-795,0,1748160858,12635.802173179989,127.18949645999965,54303.95032368 2025-05-25,08:14:20.000,145,11094745,-795,0,1748160859,12635.849327349999,127.196545589999,54303.98525928001 2025-05-25,08:14:21.000,145,11094733,-795,0,1748160860,12635.788700559999,127.16129994000221,54303.9223752 2025-05-25,08:14:22.000,145,11094807,-795,0,1748160861,12635.84259103999,127.14720168000349,54303.88743960001 2025-05-25,08:14:23.000,145,11094744,-795,0,1748160862,12635.707864839998,127.09080864000134,54303.370392720004 2025-05-25,08:14:24.000,145,11094807,-795,0,1748160863,12635.808909489999,127.06966125000326,54303.489173760005 2025-05-25,08:14:25.000,145,11094790,-795,0,1748160864,12635.876272589994,127.04851385999791,54303.63590328 2025-05-25,08:14:26.000,145,11094793,-795,0,1748160865,12635.92342675999,127.02031734000047,54303.68481312 2025-05-25,08:14:27.000,145,11094774,-795,0,1748160866,12635.856063659994,126.97802256000432,54303.85949112 2025-05-25,08:14:28.000,145,11094791,-795,0,1748160867,12635.795436869994,126.9498260399996,54303.656864640005 2025-05-25,08:14:29.000,145,11094813,-795,0,1748160868,12635.84259103999,126.89343300000473,54303.7127616 2025-05-25,08:14:30.000,145,11094804,-795,0,1748160869,12635.788700559999,126.9004821300041,54303.74769720001 2025-05-25,08:14:31.000,145,11094781,-795,0,1748160870,12635.829118419999,126.87933473999874,54303.4682124 2025-05-25,08:14:32.000,145,11094761,-795,0,1748160871,12635.667446979998,126.87228560999938,54303.30750864 2025-05-25,08:14:33.000,145,11094779,-795,0,1748160872,12635.660710669988,126.82294170000387,54303.16077912 2025-05-25,08:14:34.000,145,11094777,-795,0,1748160873,12635.741546389989,126.85818735000066,54303.06994656 2025-05-25,08:14:35.000,145,11094748,-795,0,1748160874,12635.755019009994,126.85818735000066,54303.272573040005 2025-05-25,08:14:36.000,145,11094695,-795,0,1748160875,12635.936899379994,126.8511382200013,54303.5730192 2025-05-25,08:14:37.000,145,11094792,-795,0,1748160876,12635.97058093,126.80179430999851,54303.43327680001 2025-05-25,08:14:38.000,145,11094746,-795,0,1748160877,12635.957108309995,126.68900823000149,54303.2585988 2025-05-25,08:14:39.000,145,11094781,-795,0,1748160878,12635.90995414,126.6537625800047,54303.07693368001 2025-05-25,08:14:40.000,145,11094769,-795,0,1748160879,12635.90321782999,126.61146780000126,54303.23065032 2025-05-25,08:14:41.000,145,11094761,-795,0,1748160880,12635.896481519994,126.58327128000383,54303.202701840004 2025-05-25,08:14:42.000,145,11094796,-795,0,1748160881,12635.802173179989,126.61146780000126,54303.17475336001 2025-05-25,08:14:43.000,145,11094784,-795,0,1748160882,12635.768491629999,126.61146780000126,54303.33545712001 2025-05-25,08:14:44.000,145,11094767,-795,0,1748160883,12635.802173179989,126.57622215000447,54303.31449576001 2025-05-25,08:14:45.000,145,11094720,-795,0,1748160884,12635.808909489999,126.63261518999934,54303.36340560001 2025-05-25,08:14:46.000,145,11094764,-795,0,1748160885,12635.775227939994,126.59032041000319,54303.24462456001 2025-05-25,08:14:47.000,145,11094777,-795,0,1748160886,12635.802173179989,126.6044186700019,54303.07693368001 2025-05-25,08:14:48.000,145,11094765,-795,0,1748160887,12635.707864839998,126.58327128000383,54302.95815264001 2025-05-25,08:14:49.000,145,11094783,-795,0,1748160888,12635.714601149994,126.54802562999976,54302.96513976 2025-05-25,08:14:50.000,145,11094812,-795,0,1748160889,12635.701128529989,126.5409765000004,54302.986101120005 2025-05-25,08:14:51.000,145,11094794,-795,0,1748160890,12635.788700559999,126.57622215000447,54303.2585988 2025-05-25,08:14:52.000,145,11094750,-795,0,1748160891,12635.714601149994,126.55507475999912,54303.00007536001 2025-05-25,08:14:53.000,145,11094797,-795,0,1748160892,12635.680919599989,126.5409765000004,54303.04898520001 2025-05-25,08:14:54.000,145,11094779,-795,0,1748160893,12635.781964249989,126.5409765000004,54303.11186928 2025-05-25,08:14:55.000,145,11094790,-795,0,1748160894,12635.781964249989,126.51982911000232,54302.88129432001 2025-05-25,08:14:56.000,145,11094798,-795,0,1748160895,12635.775227939994,126.5409765000004,54302.986101120005 2025-05-25,08:14:57.000,145,11094798,-795,0,1748160896,12635.835854729994,126.53392737000104,54303.02103672 2025-05-25,08:14:58.000,145,11094767,-795,0,1748160897,12635.802173179989,126.51277998000296,54302.97911400001 2025-05-25,08:14:59.000,145,11094780,-795,0,1748160898,12635.808909489999,126.49868172000424,54303.202701840004 2025-05-25,08:15:00.000,145,11094740,-795,0,1748160899,12635.755019009994,126.4422886800021,54302.95815264001 2025-05-25,08:15:01.000,145,11094798,-795,0,1748160900,12635.755019009994,126.41409216000466,54303.04199808 2025-05-25,08:15:02.000,145,11094757,-795,0,1748160901,12635.795436869994,126.43523955000273,54303.04898520001 2025-05-25,08:15:03.000,145,11094803,-795,0,1748160902,12635.600083879988,126.35064999000315,54302.67168072001 2025-05-25,08:15:04.000,145,11094766,-795,0,1748160903,12635.721337459989,126.42114129000402,54302.79046176001 2025-05-25,08:15:05.000,145,11094765,-795,0,1748160904,12635.707864839998,126.42819042000338,54302.81142312001 2025-05-25,08:15:06.000,145,11094800,-795,0,1748160905,12635.768491629999,126.35769912000251,54303.00007536001 2025-05-25,08:15:07.000,145,11094779,-795,0,1748160906,12635.721337459989,126.3929447699993,54303.16077912 2025-05-25,08:15:08.000,145,11094806,-795,0,1748160907,12635.755019009994,126.30130608000036,54303.09090792 2025-05-25,08:15:09.000,145,11094774,-795,0,1748160908,12635.660710669988,126.32245346999844,54302.91622992 2025-05-25,08:15:10.000,145,11094758,-795,0,1748160909,12635.674183289993,126.3295025999978,54302.79046176001 2025-05-25,08:15:11.000,145,11094798,-795,0,1748160910,12635.707864839998,126.33655173000443,54302.7345648 2025-05-25,08:15:12.000,145,11094802,-795,0,1748160911,12635.755019009994,126.3295025999978,54302.769500400005 2025-05-25,08:15:13.000,145,11094769,-795,0,1748160912,12635.707864839998,126.31540433999908,54302.699629200004 2025-05-25,08:15:14.000,145,11094768,-795,0,1748160913,12635.701128529989,126.32245346999844,54302.76251328001 2025-05-25,08:15:15.000,145,11094774,-795,0,1748160914,12635.781964249989,126.294256950001,54303.02802384001 2025-05-25,08:15:16.000,145,11094744,-795,0,1748160915,12635.795436869994,126.2590113000042,54302.96513976 2025-05-25,08:15:17.000,145,11094717,-795,0,1748160916,12635.755019009994,126.26606043000356,54302.90225568 2025-05-25,08:15:18.000,145,11094740,-795,0,1748160917,12635.707864839998,126.24491303999821,54302.650719360005 2025-05-25,08:15:19.000,145,11094776,-795,0,1748160918,12635.694392219993,126.23081477999949,54302.4900156 2025-05-25,08:15:20.000,145,11094804,-795,0,1748160919,12635.761755319989,126.22376565000013,54302.68565496 2025-05-25,08:15:21.000,145,11094765,-795,0,1748160920,12635.761755319989,126.22376565000013,54302.61578376 2025-05-25,08:15:22.000,145,11094774,-795,0,1748160921,12635.734810079994,126.22376565000013,54302.72757768 2025-05-25,08:15:23.000,145,11094747,-795,0,1748160922,12635.734810079994,126.1955691300027,54302.769500400005 2025-05-25,08:15:24.000,145,11094641,-795,0,1748160923,12635.714601149994,126.21671652000077,54302.699629200004 2025-05-25,08:15:25.000,145,11094780,-795,0,1748160924,12635.775227939994,126.17442174000462,54302.79046176001 2025-05-25,08:15:26.000,145,11094769,-795,0,1748160925,12635.788700559999,126.23081477999949,54302.63674512 2025-05-25,08:15:27.000,145,11094813,-795,0,1748160926,12635.88300889999,126.1955691300027,54302.5598868 2025-05-25,08:15:28.000,145,11094777,-795,0,1748160927,12635.795436869994,126.22376565000013,54302.51097696 2025-05-25,08:15:29.000,145,11094765,-795,0,1748160928,12635.802173179989,126.18852000000334,54302.50398984001 2025-05-25,08:15:30.000,145,11094739,-795,0,1748160929,12635.97058093,126.16032347999862,54302.78347464 2025-05-25,08:15:31.000,145,11094784,-795,0,1748160930,12635.98405354999,126.18852000000334,54302.83937160001 2025-05-25,08:15:32.000,145,11094745,-795,0,1748160931,12635.97058093,126.18852000000334,54302.82539736 2025-05-25,08:15:33.000,145,11094771,-795,0,1748160932,12635.829118419999,126.08983217999776,54302.49700272001 2025-05-25,08:15:34.000,145,11094765,-795,0,1748160933,12635.90995414,126.16737260999798,54302.62277088001 2025-05-25,08:15:35.000,145,11094785,-795,0,1748160934,12635.86279996999,126.16032347999862,54302.1755952 2025-05-25,08:15:36.000,145,11094784,-795,0,1748160935,12635.829118419999,126.1462252199999,54302.14065960001 2025-05-25,08:15:37.000,145,11094768,-795,0,1748160936,12636.05141665,126.12507783000183,54302.531938320004 2025-05-25,08:15:38.000,145,11094813,-795,0,1748160937,12636.017735099995,126.11802870000247,54302.71360344001 2025-05-25,08:15:39.000,145,11094793,-795,0,1748160938,12635.99078986,126.05458653000096,54302.81142312001 2025-05-25,08:15:40.000,145,11094753,-795,0,1748160939,12635.936899379994,126.06868478999968,54302.64373224001 2025-05-25,08:15:41.000,145,11094768,-795,0,1748160940,12635.99078986,126.03343914000288,54302.67866784 2025-05-25,08:15:42.000,145,11094784,-795,0,1748160941,12636.01099879,126.03343914000288,54302.53892544 2025-05-25,08:15:43.000,145,11094773,-795,0,1748160942,12635.88974521,125.99114435999945,54302.1755952 2025-05-25,08:15:44.000,145,11094788,-795,0,1748160943,12635.950372,125.9840952300001,54302.37822168001 2025-05-25,08:15:45.000,145,11094782,-795,0,1748160944,12636.04468033999,125.9840952300001,54302.49700272001 2025-05-25,08:15:46.000,145,11094772,-795,0,1748160945,12636.00426247999,125.97704610000073,54302.47604136001 2025-05-25,08:15:47.000,145,11094754,-795,0,1748160946,12636.12551605999,125.95589871000266,54302.76251328001 2025-05-25,08:15:48.000,145,11094743,-795,0,1748160947,12636.04468033999,125.94180045000394,54302.56687392 2025-05-25,08:15:49.000,145,11094713,-795,0,1748160948,12636.12551605999,125.89950567000051,54302.64373224001 2025-05-25,08:15:50.000,145,11094823,-795,0,1748160949,12636.118779749995,125.87130915000307,54302.44809288 2025-05-25,08:15:51.000,145,11094808,-795,0,1748160950,12636.138988679995,125.86426002000371,54302.4201444 2025-05-25,08:15:52.000,145,11094761,-795,0,1748160951,12636.058152959995,125.82901436999964,54302.32931184001 2025-05-25,08:15:53.000,145,11094815,-795,0,1748160952,12636.03120772,125.79376872000284,54302.12668536 2025-05-25,08:15:54.000,145,11094752,-795,0,1748160953,12636.118779749995,125.8008178500022,54302.61578376 2025-05-25,08:15:55.000,145,11094787,-795,0,1748160954,12636.21308809,125.78671959000349,54302.69264208001 2025-05-25,08:15:56.000,145,11094675,-795,0,1748160955,12636.21308809,125.8008178500022,54302.70661632 2025-05-25,08:15:57.000,145,11094807,-795,0,1748160956,12636.23329702,125.76557219999813,54302.601809520005 2025-05-25,08:15:58.000,145,11094726,-795,0,1748160957,12636.16593391999,125.79376872000284,54302.2454664 2025-05-25,08:15:59.000,145,11094762,-795,0,1748160958,12636.21308809,125.76557219999813,54302.29437624 2025-05-25,08:16:00.000,145,11094796,-795,0,1748160959,12636.159197609995,125.76557219999813,54302.32232472 2025-05-25,08:16:01.000,145,11094802,-795,0,1748160960,12636.26697856999,125.76557219999813,54302.385208800006 2025-05-25,08:16:02.000,145,11094759,-795,0,1748160961,12636.19287916,125.76557219999813,54302.65770648 2025-05-25,08:16:03.000,145,11094779,-795,0,1748160962,12636.23329702,125.7373756800007,54302.53892544 2025-05-25,08:16:04.000,145,11094749,-795,0,1748160963,12636.21308809,125.74442481000006,54302.58084816 2025-05-25,08:16:05.000,145,11094742,-795,0,1748160964,12636.24676963999,125.71622829000262,54302.552899680006 2025-05-25,08:16:06.000,145,11094785,-795,0,1748160965,12636.240033329996,125.69508090000454,54302.39918304 2025-05-25,08:16:07.000,145,11094787,-795,0,1748160966,12636.327605359991,125.7021300300039,54302.364247440004 2025-05-25,08:16:08.000,145,11094796,-795,0,1748160967,12636.25350595,125.67393350999919,54302.266427760005 2025-05-25,08:16:09.000,145,11094781,-795,0,1748160968,12636.260242259996,125.68098263999855,54302.25944064001 2025-05-25,08:16:10.000,145,11094831,-795,0,1748160969,12636.388232149991,125.65278612000111,54302.769500400005 2025-05-25,08:16:11.000,145,11094823,-795,0,1748160970,12636.408441079991,125.65278612000111,54302.629758 2025-05-25,08:16:12.000,145,11094751,-795,0,1748160971,12636.354550600001,125.67393350999919,54302.64373224001 2025-05-25,08:16:13.000,145,11094805,-795,0,1748160972,12636.280451189996,125.63868786000239,54302.315337600005 2025-05-25,08:16:14.000,145,11094810,-795,0,1748160973,12636.368023219991,125.61754047000431,54302.25944064001 2025-05-25,08:16:15.000,145,11094785,-795,0,1748160974,12636.415177390001,125.63868786000239,54302.20354368 2025-05-25,08:16:16.000,145,11094803,-795,0,1748160975,12636.341077979996,125.59639307999896,54302.280402 2025-05-25,08:16:17.000,145,11094797,-795,0,1748160976,12636.462331559997,125.60344220999832,54302.35726032001 2025-05-25,08:16:18.000,145,11094776,-795,0,1748160977,12636.401704769996,125.61049133999768,54302.58783528 2025-05-25,08:16:19.000,145,11094832,-795,0,1748160978,12636.33434167,125.56114743000217,54302.40617016001 2025-05-25,08:16:20.000,145,11094762,-795,0,1748160979,12636.442122629996,125.53295091000473,54302.58084816 2025-05-25,08:16:21.000,145,11094771,-795,0,1748160980,12636.435386320001,125.5259017799981,54302.531938320004 2025-05-25,08:16:22.000,145,11094792,-795,0,1748160981,12636.442122629996,125.51885264999873,54302.34328608 2025-05-25,08:16:33.000,145,11094786,-795,0,1748160992,12636.509485729992,125.13115050000488,54302.12668536 2025-05-25,08:16:34.000,145,11094780,-795,0,1748160993,12636.522958349997,125.0324626799993,54302.44809288 2025-05-25,08:16:35.000,145,11094778,-795,0,1748160994,12636.522958349997,125.01836442000058,54302.27341488 2025-05-25,08:16:36.000,145,11094768,-795,0,1748160995,12636.496013110002,124.98311877000378,54302.280402 2025-05-25,08:16:37.000,145,11094778,-795,0,1748160996,12636.516222040002,124.98311877000378,54302.18956944001 2025-05-25,08:16:38.000,145,11094788,-795,0,1748160997,12636.597057760002,124.95492224999907,54302.1755952 2025-05-25,08:16:39.000,145,11094779,-795,0,1748160998,12636.637475620002,124.94082399000035,54302.049827040006 2025-05-25,08:16:40.000,145,11094781,-795,0,1748160999,12636.543167279997,124.84918530000141,54301.8961104 2025-05-25,08:16:41.000,145,11094786,-795,0,1748161000,12636.576848830002,124.87738181999885,54301.861174800004 2025-05-25,08:16:42.000,145,11094800,-795,0,1748161001,12636.677893480002,124.82803791000333,54302.280402 2025-05-25,08:16:43.000,145,11094781,-795,0,1748161002,12636.704838719997,124.79984138999862,54302.29437624 2025-05-25,08:16:44.000,145,11094805,-795,0,1748161003,12636.563376209997,124.79984138999862,54301.84720056 2025-05-25,08:16:45.000,145,11094811,-795,0,1748161004,12636.698102410002,124.77164487000118,54302.147646720005 2025-05-25,08:16:46.000,145,11094774,-715,0,1748161005,12636.738520270002,124.77164487000118,54301.93803312 2025-05-25,08:16:47.000,145,11094826,-795,0,1748161006,12636.698102410002,124.76459574000182,54301.88912328 2025-05-25,08:16:48.000,145,11094792,-795,0,1748161007,12636.677893480002,124.72230095999839,54301.75636800001 2025-05-25,08:16:49.000,145,11094795,-795,0,1748161008,12636.711575029993,124.71525182999903,54301.81925208 2025-05-25,08:16:50.000,145,11094782,-795,0,1748161009,12636.725047649998,124.6870553100016,54302.09174976001 2025-05-25,08:16:51.000,145,11094774,-795,0,1748161010,12636.711575029993,124.68000618000224,54302.08476264 2025-05-25,08:16:52.000,145,11094815,-795,0,1748161011,12636.718311340002,124.68000618000224,54301.93803312 2025-05-25,08:16:53.000,145,11094797,-795,0,1748161012,12636.650948239992,124.62361314000009,54301.861174800004 2025-05-25,08:16:54.000,145,11094784,-795,0,1748161013,12636.758729200003,124.63066226999945,54301.72841952 2025-05-25,08:16:55.000,145,11094763,-795,0,1748161014,12636.765465509998,124.61656401000073,54301.78431648001 2025-05-25,08:16:56.000,145,11094767,-795,0,1748161015,12636.751992889993,124.62361314000009,54301.73540664001 2025-05-25,08:16:57.000,145,11094795,-795,0,1748161016,12636.778938130003,124.58131836000393,54301.72841952 2025-05-25,08:16:58.000,145,11094760,-795,0,1748161017,12636.758729200003,124.56722009999794,54301.80527784001 2025-05-25,08:16:59.000,145,11094774,-795,0,1748161018,12636.765465509998,124.55312183999922,54301.833226320006 2025-05-25,08:17:00.000,145,11094765,-795,0,1748161019,12636.812619679993,124.57426923000457,54301.833226320006 2025-05-25,08:17:01.000,145,11094783,-795,0,1748161020,12636.873246469993,124.54607270999986,54301.91707176 2025-05-25,08:17:02.000,145,11094748,-795,0,1748161021,12636.866510159998,124.56722009999794,54301.714445280006 2025-05-25,08:17:03.000,145,11094780,-795,0,1748161022,12636.731783959993,124.52492532000178,54301.41399912 2025-05-25,08:17:04.000,145,11094721,-795,0,1748161023,12636.745256579998,124.56017096999858,54301.48387032 2025-05-25,08:17:05.000,145,11094763,-795,0,1748161024,12636.812619679993,124.52492532000178,54301.5118188 2025-05-25,08:17:06.000,145,11094788,-795,0,1748161025,12636.839564919988,124.51787619000243,54301.79829072 2025-05-25,08:17:07.000,145,11094752,-795,0,1748161026,12636.832828609993,124.475581409999,54301.82623920001 2025-05-25,08:17:08.000,145,11094738,-795,0,1748161027,12636.839564919988,124.48263053999835,54301.77732936 2025-05-25,08:17:09.000,145,11094752,-795,0,1748161028,12636.826092299998,124.50377793000371,54301.75636800001 2025-05-25,08:17:10.000,145,11094763,-795,0,1748161029,12636.886719089998,124.51082706000307,54301.6515612 2025-05-25,08:17:11.000,145,11094765,-795,0,1748161030,12636.947345879998,124.48263053999835,54301.644574080005 2025-05-25,08:17:12.000,145,11094827,-795,0,1748161031,12636.960818499989,124.4403357600022,54301.62361272 2025-05-25,08:17:13.000,145,11094792,-795,0,1748161032,12636.873246469993,124.42623750000348,54301.49085744001 2025-05-25,08:17:14.000,145,11094793,-795,0,1748161033,12636.900191709989,124.41918837000412,54301.693483920004 2025-05-25,08:17:15.000,145,11094799,-795,0,1748161034,12636.927136949998,124.41918837000412,54301.7214324 2025-05-25,08:17:16.000,145,11094779,-795,0,1748161035,12637.034917909994,124.44738489000156,54301.882136160006 2025-05-25,08:17:17.000,145,11094751,-795,0,1748161036,12637.08207207999,124.42623750000348,54301.80527784001 2025-05-25,08:17:18.000,145,11094788,-795,0,1748161037,12637.095544699994,124.42623750000348,54301.644574080005 2025-05-25,08:17:19.000,145,11094791,-795,0,1748161038,12637.06186314999,124.4403357600022,54301.46989608001 2025-05-25,08:17:20.000,145,11094791,-795,0,1748161039,12637.048390529999,124.41918837000412,54301.50483168 2025-05-25,08:17:21.000,145,11094819,-795,0,1748161040,12637.075335769994,124.40509010999813,54301.63059984 2025-05-25,08:17:22.000,145,11094768,-795,0,1748161041,12637.068599459999,124.42623750000348,54301.763355120005 2025-05-25,08:17:23.000,145,11094798,-795,0,1748161042,12637.028181599999,124.42623750000348,54301.58867712001 2025-05-25,08:17:24.000,145,11094788,-795,0,1748161043,12637.12248993999,124.45443402000092,54301.72841952 2025-05-25,08:17:25.000,145,11094827,-795,0,1748161044,12637.20332565999,124.45443402000092,54301.74239376 2025-05-25,08:17:26.000,145,11094795,-795,0,1748161045,12637.22353458999,124.49672880000435,54301.58867712001 2025-05-25,08:17:27.000,145,11094776,-795,0,1748161046,12637.22353458999,124.46853227999964,54301.53278016 2025-05-25,08:17:28.000,145,11094783,-795,0,1748161047,12637.18311672999,124.475581409999,54301.37207640001 2025-05-25,08:17:29.000,145,11094813,-795,0,1748161048,12637.257216139995,124.45443402000092,54301.57470288 2025-05-25,08:17:30.000,145,11094785,-795,0,1748161049,12637.28416137999,124.44738489000156,54301.72841952 2025-05-25,08:17:31.000,145,11094781,-795,0,1748161050,12637.257216139995,124.45443402000092,54301.73540664001 2025-05-25,08:17:32.000,145,11094775,-795,0,1748161051,12637.277425069995,124.475581409999,54301.68649680001 2025-05-25,08:17:33.000,145,11094769,-795,0,1748161052,12637.28416137999,124.48263053999835,54301.31617944 2025-05-25,08:17:34.000,145,11094810,-795,0,1748161053,12637.32457923999,124.49672880000435,54301.49085744001 2025-05-25,08:17:35.000,145,11094765,-795,0,1748161054,12637.37173341,124.475581409999,54301.49085744001 2025-05-25,08:17:36.000,145,11094791,-795,0,1748161055,12637.35152448,124.50377793000371,54301.46290896 2025-05-25,08:17:37.000,145,11094829,-795,0,1748161056,12637.34478816999,124.475581409999,54301.595664240005 2025-05-25,08:17:39.000,145,11094831,-795,0,1748161058,12637.33131555,124.45443402000092,54301.50483168 2025-05-25,08:17:40.000,145,11094805,-795,0,1748161059,12637.378469719995,124.475581409999,54301.72841952 2025-05-25,08:17:41.000,145,11094769,-795,0,1748161060,12637.4323602,124.48263053999835,54301.50483168 2025-05-25,08:17:42.000,145,11094785,-795,0,1748161061,12637.40541495999,124.46853227999964,54301.45592184 2025-05-25,08:17:43.000,145,11094786,-795,0,1748161062,12637.39194234,124.45443402000092,54301.28124384001 2025-05-25,08:17:44.000,145,11094823,-795,0,1748161063,12637.36499709999,124.49672880000435,54301.21835976 2025-05-25,08:17:45.000,145,11094762,-795,0,1748161064,12637.418887579995,124.49672880000435,54301.4419476 2025-05-25,08:17:46.000,145,11094775,-795,0,1748161065,12637.378469719995,124.46148315000028,54301.427973360005 2025-05-25,08:17:47.000,145,11094787,-795,0,1748161066,12637.38520602999,124.48967966999771,54301.46989608001 2025-05-25,08:17:48.000,145,11094803,-795,0,1748161067,12637.479514369996,124.46853227999964,54301.65854832001 2025-05-25,08:17:49.000,145,11094802,-795,0,1748161068,12637.53340485,124.42623750000348,54301.43496048 2025-05-25,08:17:50.000,145,11094796,-795,0,1748161069,12637.526668539991,124.46148315000028,54301.330153680006 2025-05-25,08:17:51.000,145,11094721,-795,0,1748161070,12637.49298699,124.43328663000284,54301.17643704 2025-05-25,08:17:52.000,145,11094808,-795,0,1748161071,12637.51319592,124.41918837000412,54301.25329536001 2025-05-25,08:17:53.000,145,11094806,-795,0,1748161072,12637.546877469991,124.43328663000284,54301.53278016 2025-05-25,08:17:54.000,145,11094763,-795,0,1748161073,12637.486250679991,124.43328663000284,54301.36508928 2025-05-25,08:17:55.000,145,11094765,-795,0,1748161074,12637.506459609991,124.39804097999877,54301.38605064 2025-05-25,08:17:56.000,145,11094790,-795,0,1748161075,12637.499723299996,124.39099184999941,54301.43496048 2025-05-25,08:17:57.000,145,11094742,-795,0,1748161076,12637.594031640001,124.41918837000412,54301.31617944 2025-05-25,08:17:58.000,145,11094803,-795,0,1748161077,12637.600767949996,124.43328663000284,54301.330153680006 2025-05-25,08:17:59.000,145,11094794,-795,0,1748161078,12637.560350089996,124.41213924000476,54301.25329536001 2025-05-25,08:18:00.000,145,11094808,-795,0,1748161079,12637.546877469991,124.43328663000284,54301.20438552001 2025-05-25,08:18:01.000,145,11094761,-795,0,1748161080,12637.40541495999,124.45443402000092,54301.162462800006 2025-05-25,08:18:02.000,145,11094783,-795,0,1748161081,12637.53340485,124.48263053999835,54301.260282480005 2025-05-25,08:18:03.000,145,11094812,-795,0,1748161082,12637.53340485,124.50377793000371,54301.2672696 2025-05-25,08:18:04.000,145,11094755,-795,0,1748161083,12637.540141159996,124.46148315000028,54301.28823096 2025-05-25,08:18:05.000,145,11094785,-795,0,1748161084,12637.587295329991,124.52492532000178,54301.092591600005 2025-05-25,08:18:06.000,145,11094756,-795,0,1748161085,12637.567086399991,124.54607270999986,54301.05066888 2025-05-25,08:18:07.000,145,11094766,-795,0,1748161086,12637.668131049992,124.56722009999794,54301.15547568001 2025-05-25,08:18:08.000,145,11094843,-795,0,1748161087,12637.668131049992,124.60246575000201,54301.1275272 2025-05-25,08:18:09.000,145,11094795,-795,0,1748161088,12637.674867360001,124.59541662000265,54301.41399912 2025-05-25,08:18:10.000,145,11094760,-795,0,1748161089,12637.668131049992,124.61656401000073,54301.24630824 2025-05-25,08:18:11.000,145,11094746,-795,0,1748161090,12637.688339979992,124.6518096600048,54301.28823096 2025-05-25,08:18:12.000,145,11094790,-795,0,1748161091,12637.782648319997,124.66590792000352,54301.43496048 2025-05-25,08:18:13.000,145,11094808,-795,0,1748161092,12637.836538800002,124.72230095999839,54301.23932112 2025-05-25,08:18:14.000,145,11094777,-795,0,1748161093,12637.809593559992,124.76459574000182,54301.141501440005 2025-05-25,08:18:15.000,145,11094770,-795,0,1748161094,12637.829802489992,124.73639922000439,54301.08560448001 2025-05-25,08:18:16.000,145,11094764,-795,0,1748161095,12637.816329870002,124.75754661000246,54301.13451432001 2025-05-25,08:18:17.000,145,11094803,-795,0,1748161096,12637.863484039997,124.72230095999839,54301.38605064 2025-05-25,08:18:18.000,145,11094798,-795,0,1748161097,12637.910638209993,124.70115357000032,54301.427973360005 2025-05-25,08:18:19.000,145,11094803,-795,0,1748161098,12637.876956660002,124.75754661000246,54301.2672696 2025-05-25,08:18:20.000,145,11094791,-795,0,1748161099,12637.890429279993,124.7504974800031,54301.358102160004 2025-05-25,08:18:21.000,145,11094791,-795,0,1748161100,12637.984737619998,124.74344835000375,54301.2672696 2025-05-25,08:18:22.000,145,11094828,-795,0,1748161101,12637.971264999993,124.76459574000182,54301.24630824 2025-05-25,08:18:23.000,145,11094755,-795,0,1748161102,12638.018419169988,124.77164487000118,54301.17643704 2025-05-25,08:18:24.000,145,11094795,-795,0,1748161103,12637.924110829998,124.79279225999926,54301.00175904 2025-05-25,08:18:25.000,145,11094802,-795,0,1748161104,12637.957792380003,124.82803791000333,54301.309192320005 2025-05-25,08:18:26.000,145,11094748,-795,0,1748161105,12637.991473929993,124.81393965000461,54301.2672696 2025-05-25,08:18:27.000,145,11094773,-795,0,1748161106,12637.930847139993,124.82803791000333,54301.21835976 2025-05-25,08:18:28.000,145,11094802,-795,0,1748161107,12638.085782269998,124.82803791000333,54301.45592184 2025-05-25,08:18:29.000,145,11094777,-795,0,1748161108,12638.153145369994,124.86328356000013,54301.22534688 2025-05-25,08:18:30.000,145,11094758,-795,0,1748161109,12638.186826919999,124.84918530000141,54301.2672696 2025-05-25,08:18:31.000,145,11094753,-795,0,1748161110,12638.146409059998,124.84918530000141,54301.190411280004 2025-05-25,08:18:32.000,145,11094772,-795,0,1748161111,12638.119463819989,124.84213617000205,54301.043681760006 2025-05-25,08:18:33.000,145,11094765,-795,0,1748161112,12638.159881679989,124.87033268999949,54301.35111504001 2025-05-25,08:18:34.000,145,11094809,-795,0,1748161113,12638.126200129998,124.83508704000269,54301.35111504001 2025-05-25,08:18:35.000,145,11094803,-795,0,1748161114,12638.132936439994,124.87738181999885,54301.2672696 2025-05-25,08:18:36.000,145,11094801,-795,0,1748161115,12638.166617989998,124.85623443000077,54301.36508928 2025-05-25,08:18:37.000,145,11094810,-795,0,1748161116,12638.274398949994,124.89148008000484,54301.29521808 2025-05-25,08:18:38.000,145,11094770,-675,0,1748161117,12638.254190019994,124.8985292100042,54301.2672696 2025-05-25,08:18:39.000,145,11094717,-795,0,1748161118,12638.166617989998,124.91262747000292,54301.09957872 2025-05-25,08:18:40.000,145,11094799,-795,0,1748161119,12638.180090609989,124.933774860001,54301.07861736 2025-05-25,08:18:41.000,145,11094809,-795,0,1748161120,12638.186826919999,124.87033268999949,54301.28823096 2025-05-25,08:18:42.000,145,11094757,-795,0,1748161121,12638.294607879994,124.87738181999885,54301.49085744001 2025-05-25,08:18:43.000,145,11094752,-795,0,1748161122,12638.314816809994,124.83508704000269,54301.427973360005 2025-05-25,08:18:44.000,145,11094807,-795,0,1748161123,12638.227244779999,124.84213617000205,54301.27425672 2025-05-25,08:18:45.000,145,11094792,-795,0,1748161124,12638.34176204999,124.84918530000141,54301.18342416001 2025-05-25,08:18:46.000,145,11094769,-795,0,1748161125,12638.40912515,124.84213617000205,54301.25329536001 2025-05-25,08:18:47.000,145,11094741,-795,0,1748161126,12638.42259776999,124.82098878000397,54301.22534688 2025-05-25,08:18:48.000,145,11094784,-795,0,1748161127,12638.36870729,124.87033268999949,54301.14848856 2025-05-25,08:18:49.000,145,11094774,-795,0,1748161128,12638.395652529995,124.82803791000333,54301.38605064 2025-05-25,08:18:50.000,145,11094771,-795,0,1748161129,12638.40912515,124.83508704000269,54301.30220520001 2025-05-25,08:18:51.000,145,11094777,-795,0,1748161130,12638.42933408,124.83508704000269,54301.41399912 2025-05-25,08:18:52.000,145,11094788,-795,0,1748161131,12638.46301562999,124.84918530000141,54301.41399912 2025-05-25,08:18:53.000,145,11094779,-795,0,1748161132,12638.577532899995,124.85623443000077,54301.34412792 2025-05-25,08:18:54.000,145,11094778,-795,0,1748161133,12638.48996087,124.89148008000484,54301.18342416001 2025-05-25,08:18:55.000,145,11094773,-795,0,1748161134,12638.54385134999,124.86328356000013,54301.18342416001 2025-05-25,08:18:56.000,145,11094752,-795,0,1748161135,12638.56406027999,124.8985292100042,54301.24630824 2025-05-25,08:18:57.000,145,11094767,-795,0,1748161136,12638.59100552,124.87033268999949,54301.55374152 2025-05-25,08:18:58.000,145,11094773,-795,0,1748161137,12638.597741829995,124.87738181999885,54301.46989608001 2025-05-25,08:18:59.000,145,11094762,-795,0,1748161138,12638.58426920999,124.89148008000484,54301.58169 2025-05-25,08:19:00.000,145,11094785,-795,0,1748161139,12638.59100552,124.8844309499982,54301.50483168 2025-05-25,08:19:01.000,145,11094792,-795,0,1748161140,12638.658368619996,124.86328356000013,54301.35111504001 2025-05-25,08:19:02.000,145,11094773,-795,0,1748161141,12638.68531385999,124.87738181999885,54301.358102160004 2025-05-25,08:19:03.000,145,11094762,-795,0,1748161142,12638.68531385999,124.90557834000356,54301.39303776 2025-05-25,08:19:04.000,145,11094801,-795,0,1748161143,12638.55058766,124.91967660000228,54301.13451432001 2025-05-25,08:19:05.000,145,11094759,-795,0,1748161144,12638.678577549996,124.8985292100042,54301.49085744001 2025-05-25,08:19:06.000,145,11094773,-795,0,1748161145,12638.68531385999,124.91967660000228,54301.42098624001 2025-05-25,08:19:07.000,145,11094790,-795,0,1748161146,12638.725731719991,124.8985292100042,54301.4419476 2025-05-25,08:19:08.000,145,11094774,-795,0,1748161147,12638.820040059996,124.94082399000035,54301.65854832001 2025-05-25,08:19:09.000,145,11094745,-795,0,1748161148,12638.826776369991,124.94787311999971,54301.46290896 2025-05-25,08:19:10.000,145,11094771,-795,0,1748161149,12638.725731719991,124.98311877000378,54301.30220520001 2025-05-25,08:19:11.000,145,11094766,-795,0,1748161150,12638.759413269996,124.94787311999971,54301.35111504001 2025-05-25,08:19:12.000,145,11094733,-795,0,1748161151,12638.745940649991,124.9972170300025,54301.38605064 2025-05-25,08:19:13.000,145,11094780,-795,0,1748161152,12638.766149579991,124.98311877000378,54301.53278016 2025-05-25,08:19:14.000,145,11094813,-795,0,1748161153,12638.77288589,125.00426616000186,54301.56072864 2025-05-25,08:19:15.000,145,11094812,-795,0,1748161154,12638.77288589,124.9972170300025,54301.56072864 2025-05-25,08:19:16.000,145,11094806,-795,0,1748161155,12638.799831129996,125.00426616000186,54301.57470288 2025-05-25,08:19:17.000,145,11094783,-795,0,1748161156,12638.806567439991,125.03951180999866,54301.36508928 2025-05-25,08:19:18.000,145,11094796,-795,0,1748161157,12638.880666849996,125.02541354999994,54301.56072864 2025-05-25,08:19:19.000,145,11094790,-795,0,1748161158,12638.907612089992,125.02541354999994,54301.525793040004 2025-05-25,08:19:20.000,145,11094789,-795,0,1748161159,12638.907612089992,125.06065920000401,54301.48387032 2025-05-25,08:19:21.000,145,11094763,-795,0,1748161160,12638.880666849996,125.02541354999994,54301.60963848 2025-05-25,08:19:22.000,145,11094800,-795,0,1748161161,12638.880666849996,125.0324626799993,54301.62361272 2025-05-25,08:19:23.000,145,11094809,-795,0,1748161162,12638.968238879992,125.01836442000058,54301.72841952 2025-05-25,08:19:24.000,145,11094806,-795,0,1748161163,12638.934557330002,125.06770833000337,54301.665535440006 2025-05-25,08:19:25.000,145,11094768,-795,0,1748161164,12638.995184120002,125.07475746000273,54301.53278016 2025-05-25,08:19:26.000,145,11094743,-795,0,1748161165,12638.968238879992,125.06065920000401,54301.40002488001 2025-05-25,08:19:27.000,145,11094810,-795,0,1748161166,12639.055810910002,125.02541354999994,54301.61662560001 2025-05-25,08:19:28.000,145,11094783,-795,0,1748161167,12639.028865669992,125.08885572000145,54301.55374152 2025-05-25,08:19:29.000,145,11094775,-795,0,1748161168,12639.028865669992,125.04656093999802,54301.79829072 2025-05-25,08:19:30.000,145,11094785,-795,0,1748161169,12638.995184120002,125.03951180999866,54301.714445280006 2025-05-25,08:19:31.000,145,11094790,-795,0,1748161170,12639.015393050002,125.02541354999994,54301.74239376 2025-05-25,08:19:32.000,145,11094760,-795,0,1748161171,12639.096228770002,125.05361007000465,54301.87514904001 2025-05-25,08:19:33.000,145,11094787,-795,0,1748161172,12639.150119249993,125.03951180999866,54301.68649680001 2025-05-25,08:19:34.000,145,11094822,-795,0,1748161173,12639.062547219997,125.08885572000145,54301.57470288 2025-05-25,08:19:35.000,145,11094766,-795,0,1748161174,12639.109701389993,125.06065920000401,54301.60265136 2025-05-25,08:19:36.000,145,11094756,-795,0,1748161175,12639.102965079997,125.0324626799993,54301.60963848 2025-05-25,08:19:37.000,145,11094793,-795,0,1748161176,12639.143382939998,125.02541354999994,54301.812264960005 2025-05-25,08:19:38.000,145,11094774,-795,0,1748161177,12639.156855560002,125.01836442000058,54301.77732936 2025-05-25,08:19:39.000,145,11094757,-795,0,1748161178,12639.129910319993,125.02541354999994,54301.73540664001 2025-05-25,08:19:40.000,145,11094750,-795,0,1748161179,12639.069283529992,125.01836442000058,54301.63059984 2025-05-25,08:19:41.000,145,11094733,-795,0,1748161180,12639.251163899993,125.0324626799993,54301.77034224 2025-05-25,08:19:42.000,145,11094750,-795,0,1748161181,12639.230954969993,125.04656093999802,54301.714445280006 2025-05-25,08:19:43.000,145,11094822,-795,0,1748161182,12639.116437700002,125.0324626799993,54301.49085744001 2025-05-25,08:19:44.000,145,11094817,-795,0,1748161183,12639.150119249993,125.03951180999866,54301.644574080005 2025-05-25,08:19:45.000,145,11094754,-795,0,1748161184,12639.163591869998,125.02541354999994,54301.77034224 2025-05-25,08:19:46.000,145,11094780,-795,0,1748161185,12639.163591869998,125.02541354999994,54301.763355120005 2025-05-25,08:19:47.000,145,11094778,-795,0,1748161186,12639.136646630002,125.08180659000209,54301.79829072 2025-05-25,08:19:48.000,145,11094814,-795,0,1748161187,12639.150119249993,125.11705223999888,54301.8961104 2025-05-25,08:19:49.000,145,11094776,-795,0,1748161188,12639.156855560002,125.07475746000273,54301.70047104 2025-05-25,08:19:50.000,145,11094750,-795,0,1748161189,12639.062547219997,125.04656093999802,54301.61662560001 2025-05-25,08:19:51.000,145,11094730,-795,0,1748161190,12638.914348400001,124.96197137999843,54301.42098624001 2025-05-25,08:19:52.000,145,11094766,-795,0,1748161191,12639.109701389993,124.79279225999926,54301.56072864 2025-05-25,08:19:53.000,145,11094756,-795,0,1748161192,12639.197273420003,124.79279225999926,54301.84021344 2025-05-25,08:19:54.000,145,11094754,-795,0,1748161193,12639.150119249993,124.86328356000013,54301.81925208 2025-05-25,08:19:55.000,145,11094755,-795,0,1748161194,12639.069283529992,124.8985292100042,54301.693483920004 2025-05-25,08:19:56.000,145,11094730,-795,0,1748161195,12639.210746039993,124.96197137999843,54301.8961104 2025-05-25,08:19:57.000,145,11094782,-795,0,1748161196,12639.251163899993,124.94787311999971,54301.85418768001 2025-05-25,08:19:58.000,145,11094774,-795,0,1748161197,12639.237691279988,125.00426616000186,54301.833226320006 2025-05-25,08:19:59.000,145,11094810,-795,0,1748161198,12639.284845449998,125.0324626799993,54301.92405888001 2025-05-25,08:20:00.000,145,11094782,-795,0,1748161199,12639.271372829993,125.02541354999994,54301.84021344 2025-05-25,08:20:01.000,145,11094750,-795,0,1748161200,12639.224218659998,125.06065920000401,54301.98694296 2025-05-25,08:20:02.000,145,11094762,-795,0,1748161201,12639.204009729998,125.06065920000401,54302.00091720001 2025-05-25,08:20:03.000,145,11094788,-795,0,1748161202,12639.237691279988,125.06770833000337,54302.14065960001 2025-05-25,08:20:04.000,145,11094799,-795,0,1748161203,12639.156855560002,125.07475746000273,54301.91707176 2025-05-25,08:20:05.000,145,11094795,-795,0,1748161204,12639.210746039993,125.08180659000209,54301.861174800004 2025-05-25,08:20:06.000,145,11094790,-795,0,1748161205,12639.298318069988,125.06770833000337,54302.00790432 2025-05-25,08:20:07.000,145,11094719,-795,0,1748161206,12639.217482349988,125.10295398000017,54301.97296872001 2025-05-25,08:20:08.000,145,11094773,-795,0,1748161207,12639.224218659998,125.05361007000465,54301.93803312 2025-05-25,08:20:09.000,145,11094749,-795,0,1748161208,12639.197273420003,125.11000310999952,54302.0358528 2025-05-25,08:20:10.000,145,11094769,-795,0,1748161209,12639.204009729998,125.07475746000273,54302.05681416 2025-05-25,08:20:11.000,145,11094813,-795,0,1748161210,12639.251163899993,125.06770833000337,54302.15463384 2025-05-25,08:20:12.000,145,11094758,-795,0,1748161211,12639.325263309998,125.06770833000337,54302.14065960001 2025-05-25,08:20:13.000,145,11094774,-795,0,1748161212,12639.271372829993,125.10295398000017,54301.93803312 2025-05-25,08:20:14.000,145,11094759,-795,0,1748161213,12639.325263309998,125.06770833000337,54301.94502024 2025-05-25,08:20:15.000,145,11094740,-795,0,1748161214,12639.331999619993,125.13115050000488,54301.85418768001 2025-05-25,08:20:16.000,145,11094800,-755,0,1748161215,12639.358944859989,125.0959048500008,54302.04283992001 2025-05-25,08:20:17.000,145,11094764,-795,0,1748161216,12639.305054379998,125.10295398000017,54302.20354368 2025-05-25,08:20:18.000,145,11094761,-795,0,1748161217,12639.284845449998,125.06065920000401,54302.22450504 2025-05-25,08:20:19.000,145,11094799,-795,0,1748161218,12639.204009729998,125.06065920000401,54302.098736880005 2025-05-25,08:20:20.000,145,11094785,-795,0,1748161219,12639.271372829993,125.05361007000465,54302.05681416 2025-05-25,08:20:21.000,145,11094759,-795,0,1748161220,12639.331999619993,125.06770833000337,54302.098736880005 2025-05-25,08:20:22.000,145,11094778,-795,0,1748161221,12639.345472239998,125.02541354999994,54302.09174976001 2025-05-25,08:20:23.000,145,11094740,-795,0,1748161222,12639.358944859989,125.01131529000122,54302.04283992001 2025-05-25,08:20:24.000,145,11094793,-795,0,1748161223,12639.291581759993,124.98311877000378,54301.91008464 2025-05-25,08:20:25.000,145,11094762,-795,0,1748161224,12639.298318069988,124.98311877000378,54302.1755952 2025-05-25,08:20:26.000,145,11094780,-795,0,1748161225,12639.291581759993,124.95492224999907,54302.11969824001 2025-05-25,08:20:27.000,145,11094797,-795,0,1748161226,12639.291581759993,124.933774860001,54302.266427760005 2025-05-25,08:20:28.000,145,11094795,-795,0,1748161227,12639.352208549994,124.89148008000484,54302.16860808001 2025-05-25,08:20:29.000,145,11094779,-795,0,1748161228,12639.251163899993,124.89148008000484,54302.0358528 2025-05-25,08:20:30.000,145,11094765,-795,0,1748161229,12639.251163899993,124.83508704000269,54301.97296872001 2025-05-25,08:20:31.000,145,11094733,-795,0,1748161230,12639.230954969993,124.84213617000205,54302.07777552 2025-05-25,08:20:32.000,145,11094726,-795,0,1748161231,12639.230954969993,124.7857431299999,54302.11969824001 2025-05-25,08:20:33.000,145,11094679,-795,0,1748161232,12639.109701389993,124.79279225999926,54302.098736880005 2025-05-25,08:20:34.000,145,11094720,-795,0,1748161233,12639.150119249993,124.77164487000118,54302.11969824001 2025-05-25,08:20:35.000,145,11094752,-795,0,1748161234,12639.076019840002,124.7504974800031,54302.16162096001 2025-05-25,08:20:36.000,145,11094771,-795,0,1748161235,12639.170328179993,124.72935008999775,54302.0358528 2025-05-25,08:20:37.000,145,11094767,-795,0,1748161236,12639.183800799998,124.75754661000246,54302.105724 2025-05-25,08:20:38.000,145,11094740,-795,0,1748161237,12639.177064490003,124.73639922000439,54302.08476264 2025-05-25,08:20:39.000,145,11094692,-795,0,1748161238,12639.116437700002,124.72230095999839,54302.0358528 2025-05-25,08:20:40.000,145,11094791,-795,0,1748161239,12639.089492459992,124.73639922000439,54301.97296872001 2025-05-25,08:20:41.000,145,11094741,-795,0,1748161240,12639.001920429997,124.70820269999967,54302.028865680004 2025-05-25,08:20:42.000,145,11094754,-795,0,1748161241,12639.129910319993,124.70115357000032,54302.23847928001 2025-05-25,08:20:43.000,145,11094827,-795,0,1748161242,12639.129910319993,124.70820269999967,54302.32232472 2025-05-25,08:20:44.000,145,11094806,-795,0,1748161243,12639.109701389993,124.71525182999903,54302.07078840001 2025-05-25,08:20:45.000,145,11094749,-795,0,1748161244,12639.156855560002,124.70820269999967,54302.028865680004 2025-05-25,08:20:46.000,145,11094757,-795,0,1748161245,12639.190537109993,124.74344835000375,54302.12668536 2025-05-25,08:20:47.000,145,11094697,-795,0,1748161246,12639.177064490003,124.70820269999967,54302.098736880005 2025-05-25,08:20:48.000,145,11094784,-795,0,1748161247,12639.150119249993,124.6870553100016,54302.13367248 2025-05-25,08:20:49.000,145,11094798,-795,0,1748161248,12639.069283529992,124.65885879000416,54302.14065960001 2025-05-25,08:20:50.000,145,11094805,-795,0,1748161249,12639.089492459992,124.63066226999945,54302.15463384 2025-05-25,08:20:51.000,145,11094739,-795,0,1748161250,12639.062547219997,124.6518096600048,54302.29437624 2025-05-25,08:20:52.000,145,11094785,-795,0,1748161251,12639.096228770002,124.60246575000201,54302.196556560004 2025-05-25,08:20:53.000,145,11094785,-795,0,1748161252,12639.001920429997,124.62361314000009,54302.08476264 2025-05-25,08:20:54.000,145,11094774,-795,0,1748161253,12639.001920429997,124.5883674900033,54301.95899448 2025-05-25,08:20:55.000,145,11094715,-795,0,1748161254,12639.008656739992,124.55312183999922,54302.06380128 2025-05-25,08:20:56.000,145,11094678,-795,0,1748161255,12639.028865669992,124.52492532000178,54302.217517920006 2025-05-25,08:20:57.000,145,11094744,-795,0,1748161256,12639.049074599992,124.46148315000028,54302.40617016001 2025-05-25,08:20:58.000,145,11094783,-795,0,1748161257,12639.028865669992,124.43328663000284,54302.35726032001 2025-05-25,08:20:59.000,145,11094752,-795,0,1748161258,12639.001920429997,124.39804097999877,54302.20354368 2025-05-25,08:21:00.000,145,11094767,-795,0,1748161259,12639.001920429997,124.43328663000284,54302.11271112 2025-05-25,08:21:01.000,145,11094754,-795,0,1748161260,12639.069283529992,124.38394272000005,54302.20354368 2025-05-25,08:21:02.000,145,11094822,-795,0,1748161261,12639.015393050002,124.35574620000261,54302.147646720005 2025-05-25,08:21:03.000,145,11094771,-795,0,1748161262,12638.941293639997,124.3416479400039,54302.11969824001 2025-05-25,08:21:04.000,145,11094755,-795,0,1748161263,12638.813303750001,124.36984446000133,54302.07777552 2025-05-25,08:21:05.000,145,11094764,-795,0,1748161264,12638.833512680001,124.2923040300011,54302.23149216 2025-05-25,08:21:06.000,145,11094779,-795,0,1748161265,12638.806567439991,124.27820577000239,54302.23847928001 2025-05-25,08:21:07.000,145,11094771,-795,0,1748161266,12638.833512680001,124.25705838000431,54302.29437624 2025-05-25,08:21:08.000,145,11094795,-795,0,1748161267,12638.840248989996,124.25705838000431,54302.11969824001 2025-05-25,08:21:09.000,145,11094771,-795,0,1748161268,12638.77288589,124.21476360000088,54302.15463384 2025-05-25,08:21:10.000,145,11094748,-795,0,1748161269,12638.766149579991,124.2288618599996,54302.13367248 2025-05-25,08:21:11.000,145,11094714,-795,0,1748161270,12638.69205017,124.22181273000024,54302.028865680004 2025-05-25,08:21:12.000,145,11094823,-795,0,1748161271,12638.537115039995,124.17951795000408,54302.12668536 2025-05-25,08:21:13.000,145,11094752,-795,0,1748161272,12638.5101698,124.15132142999937,54302.13367248 2025-05-25,08:21:14.000,145,11094767,-795,0,1748161273,12638.46301562999,124.15837055999873,54302.13367248 2025-05-25,08:21:15.000,145,11094793,-795,0,1748161274,12638.44280669999,124.08787925999786,54302.16162096001 2025-05-25,08:21:16.000,145,11094804,-795,0,1748161275,12638.456279319995,124.08787925999786,54301.97296872001 2025-05-25,08:21:17.000,145,11094793,-795,0,1748161276,12638.50343348999,124.04558448000171,54302.07777552 2025-05-25,08:21:18.000,145,11094794,-795,0,1748161277,12638.48322455999,124.03148622000299,54301.98694296 2025-05-25,08:21:19.000,145,11094776,-795,0,1748161278,12638.38891622,124.01738796000427,54301.94502024 2025-05-25,08:21:20.000,145,11094771,-795,0,1748161279,12638.314816809994,124.01033883000491,54302.04283992001 2025-05-25,08:21:21.000,145,11094769,-795,0,1748161280,12638.294607879994,123.99624056999892,54302.02187856001 2025-05-25,08:21:22.000,145,11094721,-795,0,1748161281,12638.287871569999,123.99624056999892,54301.95899448 2025-05-25,08:21:23.000,145,11094789,-795,0,1748161282,12638.355234669994,123.97509318000084,54302.098736880005 2025-05-25,08:21:24.000,145,11094761,-795,0,1748161283,12638.30134418999,123.96099492000212,54301.7214324 2025-05-25,08:21:25.000,145,11094813,-795,0,1748161284,12638.30134418999,123.91165100999933,54301.77732936 2025-05-25,08:21:26.000,145,11094795,-795,0,1748161285,12638.34176204999,123.90460187999997,54301.86816192 2025-05-25,08:21:27.000,145,11094747,-795,0,1748161286,12638.28113525999,123.87640536000254,54301.80527784001 2025-05-25,08:21:28.000,145,11094762,-795,0,1748161287,12638.227244779999,123.86230710000382,54302.0358528 2025-05-25,08:21:29.000,145,11094775,-795,0,1748161288,12638.139672749989,123.79181580000295,54301.85418768001 2025-05-25,08:21:30.000,145,11094804,-795,0,1748161289,12638.085782269998,123.84115970999846,54301.84021344 2025-05-25,08:21:31.000,145,11094764,-795,0,1748161290,12638.112727509993,123.79886493000231,54301.95899448 2025-05-25,08:21:32.000,145,11094812,-795,0,1748161291,12638.038628099988,123.79181580000295,54301.62361272 2025-05-25,08:21:33.000,145,11094821,-795,0,1748161292,12638.031891789993,123.77066841000487,54301.763355120005 2025-05-25,08:21:34.000,145,11094790,-795,0,1748161293,12637.910638209993,123.74247189000016,54301.58169 2025-05-25,08:21:35.000,145,11094775,-795,0,1748161294,12637.937583450002,123.70722624000337,54301.61662560001 2025-05-25,08:21:36.000,145,11094698,-795,0,1748161295,12637.870220349992,123.69312798000465,54301.7913036 2025-05-25,08:21:37.000,145,11094780,-795,0,1748161296,12637.856747730002,123.66493145999993,54301.87514904001 2025-05-25,08:21:38.000,145,11094761,-795,0,1748161297,12637.816329870002,123.66493145999993,54301.77732936 2025-05-25,08:21:39.000,145,11094789,-795,0,1748161298,12637.715285220002,123.62968581000314,54301.68649680001 2025-05-25,08:21:40.000,145,11094771,-795,0,1748161299,12637.748966769992,123.62263668000378,54301.46989608001 2025-05-25,08:21:41.000,145,11094805,-795,0,1748161300,12637.809593559992,123.58739102999971,54301.63758696001 2025-05-25,08:21:42.000,145,11094736,-795,0,1748161301,12637.674867360001,123.58034190000035,54301.39303776 2025-05-25,08:21:43.000,145,11094834,-795,0,1748161302,12637.735494150002,123.53099799000483,54301.53976728001 2025-05-25,08:21:44.000,145,11094797,-795,0,1748161303,12637.620976879996,123.4887032100014,54301.60265136 2025-05-25,08:21:45.000,145,11094772,-795,0,1748161304,12637.627713189991,123.43935929999861,54301.65854832001 2025-05-25,08:21:46.000,145,11094770,-795,0,1748161305,12637.620976879996,123.43231016999925,54301.595664240005 2025-05-25,08:21:47.000,145,11094765,-795,0,1748161306,12637.668131049992,123.39706452000246,54301.70745816001 2025-05-25,08:21:48.000,145,11094814,-795,0,1748161307,12637.681603669997,123.37591713000438,54301.5118188 2025-05-25,08:21:49.000,145,11094815,-795,0,1748161308,12637.627713189991,123.33362235000095,54301.48387032 2025-05-25,08:21:50.000,145,11094787,-795,0,1748161309,12637.620976879996,123.2772293099988,54301.379063520006 2025-05-25,08:21:51.000,145,11094684,-795,0,1748161310,12637.580559019996,123.27018017999944,54301.46989608001 2025-05-25,08:21:52.000,145,11094750,-795,0,1748161311,12637.53340485,123.25608192000072,54301.63059984 2025-05-25,08:21:53.000,145,11094771,-795,0,1748161312,12637.51319592,123.19968887999858,54301.63059984 2025-05-25,08:21:54.000,145,11094771,-795,0,1748161313,12637.40541495999,123.18559061999986,54301.55374152 2025-05-25,08:21:55.000,145,11094771,-795,0,1748161314,12637.32457923999,123.20673800999793,54301.31617944 2025-05-25,08:21:56.000,145,11094734,-795,0,1748161315,12637.317842929995,123.20673800999793,54301.16944992 2025-05-25,08:21:57.000,145,11094796,-795,0,1748161316,12637.42562388999,123.15034497000306,54301.43496048 2025-05-25,08:21:58.000,145,11094810,-795,0,1748161317,12637.32457923999,123.15034497000306,54301.37207640001 2025-05-25,08:21:59.000,145,11094775,-795,0,1748161318,12637.34478816999,123.10805018999963,54301.358102160004 2025-05-25,08:22:00.000,145,11094760,-795,0,1748161319,12637.216798279995,123.12214844999835,54301.36508928 2025-05-25,08:22:01.000,145,11094690,-795,0,1748161320,12637.20332565999,123.05870628000412,54301.379063520006 2025-05-25,08:22:02.000,145,11094764,-795,0,1748161321,12637.22353458999,123.03755888999876,54301.46989608001 2025-05-25,08:22:03.000,145,11094775,-795,0,1748161322,12637.16290779999,123.04460801999812,54301.18342416001 2025-05-25,08:22:04.000,145,11094743,-795,0,1748161323,12637.014708979994,123.02346063000005,54300.69432576 2025-05-25,08:22:05.000,145,11094808,-795,0,1748161324,12637.237007209995,122.98821498000325,54301.23233400001 2025-05-25,08:22:06.000,145,11094758,-795,0,1748161325,12637.24374351999,122.98116585000389,54301.21835976 2025-05-25,08:22:07.000,145,11094725,-795,0,1748161326,12637.18985304,122.92477281000174,54301.260282480005 2025-05-25,08:22:08.000,145,11094771,-795,0,1748161327,12637.068599459999,122.90362542000366,54301.27425672 2025-05-25,08:22:09.000,145,11094740,-795,0,1748161328,12637.075335769994,122.87542889999895,54301.28823096 2025-05-25,08:22:10.000,145,11094770,-795,0,1748161329,12636.987763739999,122.87542889999895,54301.20438552001 2025-05-25,08:22:11.000,145,11094781,-795,0,1748161330,12636.987763739999,122.86837976999959,54300.98778480001 2025-05-25,08:22:12.000,145,11094734,-795,0,1748161331,12637.048390529999,122.86837976999959,54301.162462800006 2025-05-25,08:22:13.000,145,11094770,-795,0,1748161332,12636.967554809999,122.84018325000216,54301.01573328001 2025-05-25,08:22:14.000,145,11094747,-795,0,1748161333,12636.913664329993,122.81903586000408,54300.86900376001 2025-05-25,08:22:15.000,145,11094770,-795,0,1748161334,12636.906928019998,122.78379021,54301.03669464001 2025-05-25,08:22:16.000,145,11094786,-795,0,1748161335,12636.900191709989,122.74854456000321,54301.162462800006 2025-05-25,08:22:17.000,145,11094790,-795,0,1748161336,12636.826092299998,122.73444630000449,54301.141501440005 2025-05-25,08:22:18.000,145,11094805,-795,0,1748161337,12636.832828609993,122.71329890999914,54301.12054008 2025-05-25,08:22:19.000,145,11094783,-795,0,1748161338,12636.778938130003,122.71329890999914,54300.89695224001 2025-05-25,08:22:20.000,145,11094795,-795,0,1748161339,12636.772201819993,122.6851023900017,54300.88996512 2025-05-25,08:22:21.000,145,11094812,-795,0,1748161340,12636.839564919988,122.65690587000427,54300.973810560004 2025-05-25,08:22:22.000,145,11094713,-795,0,1748161341,12636.799147059988,122.65690587000427,54300.882978 2025-05-25,08:22:23.000,145,11094772,-795,0,1748161342,12636.778938130003,122.61461109000084,54300.98079768 2025-05-25,08:22:24.000,145,11094804,-795,0,1748161343,12636.597057760002,122.60051283000212,54300.806119680004 2025-05-25,08:22:25.000,145,11094737,-795,0,1748161344,12636.644211929997,122.55821804999869,54300.84804240001 2025-05-25,08:22:26.000,145,11094813,-795,0,1748161345,12636.610530379992,122.54411978999997,54300.72227424 2025-05-25,08:22:27.000,145,11094783,-795,0,1748161346,12636.657684550002,122.54411978999997,54300.66637728 2025-05-25,08:22:28.000,145,11094782,-795,0,1748161347,12636.677893480002,122.48772674999782,54300.76419696 2025-05-25,08:22:29.000,145,11094800,-795,0,1748161348,12636.610530379992,122.50182501000381,54300.61048032001 2025-05-25,08:22:30.000,145,11094767,-795,0,1748161349,12636.570112519992,122.45953023000038,54300.55458336 2025-05-25,08:22:31.000,145,11094746,-795,0,1748161350,12636.516222040002,122.41018632000487,54300.659390160006 2025-05-25,08:22:32.000,145,11094767,-795,0,1748161351,12636.502749419997,122.41018632000487,54300.7432356 2025-05-25,08:22:33.000,145,11094756,-795,0,1748161352,12636.469067869992,122.41018632000487,54300.82009392001 2025-05-25,08:22:34.000,145,11094753,-795,0,1748161353,12636.374759530001,122.38198980000016,54300.638428800004 2025-05-25,08:22:35.000,145,11094766,-795,0,1748161354,12636.361286909996,122.3749406700008,54300.33099552 2025-05-25,08:22:36.000,145,11094773,-795,0,1748161355,12636.354550600001,122.325596759998,54300.40785384 2025-05-25,08:22:37.000,145,11094794,-795,0,1748161356,12636.374759530001,122.325596759998,54300.52663488 2025-05-25,08:22:38.000,145,11094803,-795,0,1748161357,12636.341077979996,122.325596759998,54300.50567352 2025-05-25,08:22:39.000,145,11094761,-795,0,1748161358,12636.31413274,122.29035111000121,54300.68035152001 2025-05-25,08:22:40.000,145,11094738,-795,0,1748161359,12636.23329702,122.24100719999842,54300.48471216001 2025-05-25,08:22:41.000,145,11094657,-795,0,1748161360,12636.199615469995,122.21985981000034,54300.50567352 2025-05-25,08:22:42.000,145,11094792,-795,0,1748161361,12636.22656070999,122.19166329000291,54300.519647760004 2025-05-25,08:22:43.000,145,11094765,-795,0,1748161362,12636.159197609995,122.2269089399997,54300.086446320005 2025-05-25,08:22:44.000,145,11094773,-795,0,1748161363,12636.17267023,122.24100719999842,54300.22618872001 2025-05-25,08:22:45.000,145,11094705,-795,0,1748161364,12636.118779749995,122.21985981000034,54300.02356224 2025-05-25,08:22:46.000,145,11094767,-795,0,1748161365,12636.219824399996,122.24805632999778,54300.40785384 2025-05-25,08:22:47.000,145,11094721,-795,0,1748161366,12636.219824399996,122.21281068000098,54300.56157048001 2025-05-25,08:22:48.000,145,11094775,-795,0,1748161367,12636.18614284999,122.1634667699982,54300.519647760004 2025-05-25,08:22:49.000,145,11094813,-795,0,1748161368,12636.1524613,122.17051590000483,54300.40086672 2025-05-25,08:22:50.000,145,11094740,-795,0,1748161369,12636.118779749995,122.1282211200014,54300.36593112001 2025-05-25,08:22:51.000,145,11094780,-795,0,1748161370,12636.179406539995,122.17756503000419,54300.24715008001 2025-05-25,08:22:52.000,145,11094777,-795,0,1748161371,12636.179406539995,122.14231938000012,54300.31702128001 2025-05-25,08:22:53.000,145,11094717,-795,0,1748161372,12636.17267023,122.13527025000076,54300.21221448 2025-05-25,08:22:54.000,145,11094775,-795,0,1748161373,12636.078361889995,122.0929754700046,54300.06548496 2025-05-25,08:22:55.000,145,11094717,-795,0,1748161374,12636.118779749995,122.07887720999861,54300.44278944001 2025-05-25,08:22:56.000,145,11094730,-795,0,1748161375,12636.07162558,122.10002460000396,54300.47772504 2025-05-25,08:22:57.000,145,11094789,-795,0,1748161376,12636.07162558,122.05772982000053,54300.540609120006 2025-05-25,08:22:58.000,145,11094824,-795,0,1748161377,12636.037944029995,122.05068069000117,54300.4986864 2025-05-25,08:22:59.000,145,11094776,-795,0,1748161378,12635.93016307,122.0295333000031,54300.16330464 2025-05-25,08:23:00.000,145,11094777,-795,0,1748161379,12635.950372,122.01543504000438,54300.17727888001 2025-05-25,08:23:01.000,145,11094816,-795,0,1748161380,12635.957108309995,122.04363156000181,54300.34496976001 2025-05-25,08:23:02.000,145,11094786,-795,0,1748161381,12635.94363568999,122.02248417000374,54300.31702128001 2025-05-25,08:23:03.000,145,11094758,-795,0,1748161382,12635.876272589994,121.96609113000159,54300.4986864 2025-05-25,08:23:04.000,145,11094816,-795,0,1748161383,12635.795436869994,121.98723851999966,54300.22618872001 2025-05-25,08:23:05.000,145,11094804,-795,0,1748161384,12635.802173179989,121.97314026000095,54300.28208568 2025-05-25,08:23:06.000,145,11094806,-795,0,1748161385,12635.815645799994,121.99428764999902,54300.19824024001 2025-05-25,08:23:07.000,145,11094768,-795,0,1748161386,12635.761755319989,121.94494374000351,54299.89080696001 2025-05-25,08:23:08.000,145,11094792,-795,0,1748161387,12635.876272589994,121.95199287000287,54300.16330464 2025-05-25,08:23:09.000,145,11094776,-795,0,1748161388,12635.896481519994,121.90264896000008,54300.135356160004 2025-05-25,08:23:10.000,145,11094849,-795,0,1748161389,12635.90995414,121.90264896000008,54300.14933040001 2025-05-25,08:23:11.000,145,11094758,-795,0,1748161390,12635.82238210999,121.89559983000072,54300.19824024001 2025-05-25,08:23:12.000,145,11094729,-795,0,1748161391,12635.88974521,121.89559983000072,54300.21221448 2025-05-25,08:23:13.000,145,11094788,-795,0,1748161392,12635.916690449994,121.89559983000072,54300.24715008001 2025-05-25,08:23:14.000,145,11094801,-795,0,1748161393,12635.849327349999,121.90969808999944,54300.09343344 2025-05-25,08:23:15.000,145,11094785,-795,0,1748161394,12635.90321782999,121.85330505000456,54299.93272968 2025-05-25,08:23:16.000,145,11094765,-795,0,1748161395,12635.896481519994,121.85330505000456,54299.93272968 2025-05-25,08:23:17.000,145,11094756,-795,0,1748161396,12635.96384461999,121.82510852999985,54300.06548496 2025-05-25,08:23:18.000,145,11094777,-795,0,1748161397,12635.957108309995,121.83215765999921,54300.09343344 2025-05-25,08:23:19.000,145,11094748,-795,0,1748161398,12635.88974521,121.8180594000005,54300.22618872001 2025-05-25,08:23:20.000,145,11094790,-795,0,1748161399,12635.84259103999,121.78986288000306,54299.99561376 2025-05-25,08:23:21.000,145,11094735,-795,0,1748161400,12635.815645799994,121.7687154899977,54300.07945920001 2025-05-25,08:23:22.000,145,11094793,-795,0,1748161401,12635.90321782999,121.77576462000434,54299.9746524 2025-05-25,08:23:23.000,145,11094793,-715,0,1748161402,12635.896481519994,121.75461722999898,54299.86285848001 2025-05-25,08:23:24.000,145,11094778,-795,0,1748161403,12635.856063659994,121.74756809999963,54299.7301032 2025-05-25,08:23:25.000,145,11094801,-795,0,1748161404,12635.869536279999,121.73346984000091,54299.91176832001 2025-05-25,08:23:26.000,145,11094738,-795,0,1748161405,12635.93016307,121.69117506000475,54300.00958800001 2025-05-25,08:23:27.000,145,11094776,-795,0,1748161406,12635.876272589994,121.64183115000196,54300.1143948 2025-05-25,08:23:28.000,145,11094808,-795,0,1748161407,12635.856063659994,121.65592941000068,54300.00260088 2025-05-25,08:23:29.000,145,11094807,-795,0,1748161408,12635.815645799994,121.62773289000324,54299.9047812 2025-05-25,08:23:30.000,145,11094754,-795,0,1748161409,12635.84259103999,121.6347820200026,54299.660232 2025-05-25,08:23:31.000,145,11094781,-795,0,1748161410,12635.856063659994,121.62068376000389,54299.7301032 2025-05-25,08:23:32.000,145,11094779,-795,0,1748161411,12635.916690449994,121.62773289000324,54299.77901304 2025-05-25,08:23:33.000,145,11094800,-795,0,1748161412,12635.849327349999,121.62068376000389,54299.75805168 2025-05-25,08:23:34.000,145,11094772,-795,0,1748161413,12635.755019009994,121.57838898000045,54299.77202592001 2025-05-25,08:23:35.000,145,11094772,-795,0,1748161414,12635.802173179989,121.56429072000174,54299.89080696001 2025-05-25,08:23:36.000,145,11094691,-795,0,1748161415,12635.849327349999,121.5713398500011,54299.92574256 2025-05-25,08:23:37.000,145,11094812,-795,0,1748161416,12635.82238210999,121.5360942000043,54299.86285848001 2025-05-25,08:23:38.000,145,11094805,-795,0,1748161417,12635.815645799994,121.62773289000324,54299.61132216 2025-05-25,08:23:39.000,145,11094739,-795,0,1748161418,12635.734810079994,121.5713398500011,54299.52747672001 2025-05-25,08:23:40.000,145,11094793,-795,0,1748161419,12635.781964249989,121.62068376000389,54299.56241232 2025-05-25,08:23:41.000,145,11094786,-795,0,1748161420,12635.815645799994,121.5713398500011,54299.70914184 2025-05-25,08:23:42.000,145,11094754,-795,0,1748161421,12635.768491629999,121.58543810999981,54299.86285848001 2025-05-25,08:23:43.000,145,11094795,-795,0,1748161422,12635.802173179989,121.55019246000302,54299.88381984 2025-05-25,08:23:44.000,145,11094776,-795,0,1748161423,12635.647238049998,121.54314333000366,54299.30388888 2025-05-25,08:23:45.000,145,11094784,-795,0,1748161424,12635.680919599989,121.57838898000045,54299.653244880006 2025-05-25,08:23:46.000,145,11094753,-795,0,1748161425,12635.741546389989,121.61363463000453,54299.40170856 2025-05-25,08:23:47.000,145,11094771,-795,0,1748161426,12635.781964249989,121.64183115000196,54299.534463840006 2025-05-25,08:23:48.000,145,11094808,-795,0,1748161427,12635.802173179989,121.64183115000196,54299.56939944 2025-05-25,08:23:49.000,145,11094792,-795,0,1748161428,12635.755019009994,121.59953636999853,54299.513502480004 2025-05-25,08:23:50.000,145,11094801,-795,0,1748161429,12635.707864839998,121.62773289000324,54299.61830928 2025-05-25,08:23:51.000,145,11094787,-795,0,1748161430,12635.768491629999,121.62773289000324,54299.7650388 2025-05-25,08:23:52.000,145,11094790,-795,0,1748161431,12635.721337459989,121.68412592999812,54299.63927064 2025-05-25,08:23:53.000,145,11094792,-795,0,1748161432,12635.728073769998,121.68412592999812,54299.70914184 2025-05-25,08:23:54.000,145,11094788,-795,0,1748161433,12635.667446979998,121.71937158000219,54299.35978584001 2025-05-25,08:23:55.000,145,11094755,-795,0,1748161434,12635.667446979998,121.71937158000219,54299.33882448001 2025-05-25,08:23:56.000,145,11094783,-795,0,1748161435,12635.707864839998,121.74756809999963,54299.3807472 2025-05-25,08:23:57.000,145,11094775,-795,0,1748161436,12635.755019009994,121.73346984000091,54299.513502480004 2025-05-25,08:23:58.000,145,11094783,-795,0,1748161437,12635.728073769998,121.72642071000155,54299.62529640001 2025-05-25,08:23:59.000,145,11094758,-795,0,1748161438,12635.768491629999,121.71937158000219,54299.7301032 2025-05-25,08:24:00.000,145,11094782,-795,0,1748161439,12635.674183289993,121.71937158000219,54299.56939944 2025-05-25,08:24:01.000,145,11094812,-795,0,1748161440,12635.707864839998,121.68412592999812,54299.61132216 2025-05-25,08:24:02.000,145,11094749,-795,0,1748161441,12635.701128529989,121.71937158000219,54299.44363128 2025-05-25,08:24:03.000,145,11094790,-795,0,1748161442,12635.741546389989,121.70527332000347,54299.42266992 2025-05-25,08:24:04.000,145,11094780,-795,0,1748161443,12635.674183289993,121.71937158000219,54299.33882448001 2025-05-25,08:24:05.000,145,11094752,-795,0,1748161444,12635.741546389989,121.67707679999876,54299.38773432001 2025-05-25,08:24:06.000,145,11094784,-795,0,1748161445,12635.734810079994,121.67707679999876,54299.78600016 2025-05-25,08:24:07.000,145,11094763,-795,0,1748161446,12635.775227939994,121.65592941000068,54299.77202592001 2025-05-25,08:24:08.000,145,11094782,-795,0,1748161447,12635.734810079994,121.66297854000004,54299.68818048 2025-05-25,08:24:09.000,145,11094744,-795,0,1748161448,12635.748282699999,121.6347820200026,54299.67420624001 2025-05-25,08:24:10.000,145,11094765,-795,0,1748161449,12635.680919599989,121.69822419000411,54299.37376008 2025-05-25,08:24:11.000,145,11094780,-795,0,1748161450,12635.707864839998,121.6700276699994,54299.366772960006 2025-05-25,08:24:12.000,145,11094782,-795,0,1748161451,12635.795436869994,121.68412592999812,54299.57638656001 2025-05-25,08:24:13.000,145,11094804,-795,0,1748161452,12635.849327349999,121.71937158000219,54299.50651536001 2025-05-25,08:24:14.000,145,11094804,-795,0,1748161453,12635.734810079994,121.71937158000219,54299.68818048 2025-05-25,08:24:15.000,145,11094780,-795,0,1748161454,12635.755019009994,121.69117506000475,54299.67420624001 2025-05-25,08:24:16.000,145,11094804,-795,0,1748161455,12635.802173179989,121.70527332000347,54299.69516760001 2025-05-25,08:24:17.000,145,11094783,-795,0,1748161456,12635.856063659994,121.73346984000091,54299.71612896 2025-05-25,08:24:18.000,145,11094802,-795,0,1748161457,12635.835854729994,121.74756809999963,54299.49952824 2025-05-25,08:24:19.000,145,11094789,-795,0,1748161458,12635.802173179989,121.72642071000155,54299.40170856 2025-05-25,08:24:20.000,145,11094783,-795,0,1748161459,12635.82238210999,121.7687154899977,54299.415682800005 2025-05-25,08:24:21.000,145,11094820,-795,0,1748161460,12635.82238210999,121.75461722999898,54299.45760552001 2025-05-25,08:24:22.000,145,11094775,-795,0,1748161461,12635.876272589994,121.72642071000155,54299.820935760006 2025-05-25,08:24:23.000,145,11094792,-795,0,1748161462,12635.88974521,121.70527332000347,54299.7650388 2025-05-25,08:24:24.000,145,11094773,-795,0,1748161463,12635.714601149994,121.73346984000091,54299.33882448001 2025-05-25,08:24:25.000,145,11094750,-795,0,1748161464,12635.88974521,121.74756809999963,54299.61132216 2025-05-25,08:24:26.000,145,11094786,-795,0,1748161465,12635.936899379994,121.80396114000177,54299.56241232 2025-05-25,08:24:27.000,145,11094780,-795,0,1748161466,12635.936899379994,121.84625591999793,54299.33183736 2025-05-25,08:24:28.000,145,11094761,-795,0,1748161467,12635.950372,121.88855070000136,54299.56241232 2025-05-25,08:24:29.000,145,11094776,-795,0,1748161468,12635.977317239995,121.86035418000392,54299.66721912 2025-05-25,08:24:30.000,145,11094777,-795,0,1748161469,12635.950372,121.86035418000392,54299.72311608001 2025-05-25,08:24:31.000,145,11094765,-795,0,1748161470,12636.05141665,121.89559983000072,54299.869845600006 2025-05-25,08:24:32.000,145,11094778,-795,0,1748161471,12636.037944029995,121.94494374000351,54299.80696152 2025-05-25,08:24:33.000,145,11094791,-795,0,1748161472,12636.06488926999,121.94494374000351,54299.681193360004 2025-05-25,08:24:34.000,145,11094816,-795,0,1748161473,12636.058152959995,121.94494374000351,54299.54145096 2025-05-25,08:24:35.000,145,11094749,-795,0,1748161474,12636.04468033999,121.99428764999902,54299.5204896 2025-05-25,08:24:36.000,145,11094796,-675,0,1748161475,12636.098570819995,122.00838590999774,54299.66721912 2025-05-25,08:24:37.000,145,11094769,-795,0,1748161476,12636.09183451,122.00133677999838,54299.81394864001 2025-05-25,08:24:38.000,145,11094750,-795,0,1748161477,12636.1524613,122.00838590999774,54300.00260088 2025-05-25,08:24:39.000,145,11094701,-795,0,1748161478,12636.13225237,122.04363156000181,54299.98163952001 2025-05-25,08:24:40.000,145,11094815,-795,0,1748161479,12636.098570819995,122.03658243000245,54299.86285848001 2025-05-25,08:24:41.000,145,11094714,-795,0,1748161480,12636.159197609995,122.05068069000117,54299.702154720006 2025-05-25,08:24:42.000,145,11094786,-795,0,1748161481,12636.240033329996,122.08592633999797,54299.77901304 2025-05-25,08:24:43.000,145,11094770,-795,0,1748161482,12636.17267023,122.08592633999797,54299.820935760006 2025-05-25,08:24:44.000,145,11094794,-795,0,1748161483,12636.18614284999,122.08592633999797,54299.71612896 2025-05-25,08:24:45.000,145,11094787,-795,0,1748161484,12636.14572498999,122.0929754700046,54299.91176832001 2025-05-25,08:24:46.000,145,11094775,-795,0,1748161485,12636.20635177999,122.11412286000268,54300.037536480006 2025-05-25,08:24:47.000,145,11094699,-795,0,1748161486,12636.26697856999,122.10707373000332,54300.12138192 2025-05-25,08:24:48.000,145,11094742,-795,0,1748161487,12636.320869049996,122.0929754700046,54300.02356224 2025-05-25,08:24:49.000,145,11094791,-795,0,1748161488,12636.300660119996,122.17051590000483,54299.77901304 2025-05-25,08:24:50.000,145,11094754,-795,0,1748161489,12636.381495839996,122.14231938000012,54299.74407744001 2025-05-25,08:24:51.000,145,11094807,-795,0,1748161490,12636.442122629996,122.20576155000163,54299.96067816001 2025-05-25,08:24:52.000,145,11094768,-795,0,1748161491,12636.522958349997,122.20576155000163,54300.07945920001 2025-05-25,08:24:53.000,145,11094843,-795,0,1748161492,12636.496013110002,122.2269089399997,54300.2890728 2025-05-25,08:24:54.000,145,11094769,-795,0,1748161493,12636.482540489997,122.26920372000313,54300.12836904001 2025-05-25,08:24:55.000,145,11094684,-795,0,1748161494,12636.516222040002,122.29035111000121,54300.28208568 2025-05-25,08:24:56.000,145,11094751,-795,0,1748161495,12636.597057760002,122.31149849999929,54300.34496976001 2025-05-25,08:24:57.000,145,11094777,-795,0,1748161496,12636.590321449992,122.38903892999951,54300.12138192 2025-05-25,08:24:58.000,145,11094760,-795,0,1748161497,12636.637475620002,122.38903892999951,54300.205227360006 2025-05-25,08:24:59.000,145,11094792,-795,0,1748161498,12636.549903589992,122.45953023000038,54300.12836904001 2025-05-25,08:25:00.000,145,11094758,-795,0,1748161499,12636.610530379992,122.49477588000445,54300.16330464 2025-05-25,08:25:01.000,145,11094766,-795,0,1748161500,12636.684629789997,122.49477588000445,54300.52663488 2025-05-25,08:25:02.000,145,11094789,-795,0,1748161501,12636.691366099993,122.50887414000317,54300.56157048001 2025-05-25,08:25:03.000,145,11094711,-795,0,1748161502,12636.570112519992,122.55116891999933,54300.44977656 2025-05-25,08:25:04.000,145,11094760,-795,0,1748161503,12636.529694659992,122.57231631000468,54300.34496976001 2025-05-25,08:25:05.000,145,11094811,-795,0,1748161504,12636.570112519992,122.56526717999805,54300.24016296 2025-05-25,08:25:06.000,145,11094740,-795,0,1748161505,12636.563376209997,122.57231631000468,54300.24715008001 2025-05-25,08:25:07.000,145,11094782,-795,0,1748161506,12636.576848830002,122.62870934999955,54300.4288152 2025-05-25,08:25:08.000,145,11094771,-795,0,1748161507,12636.590321449992,122.66395500000363,54300.33798264 2025-05-25,08:25:09.000,145,11094740,-795,0,1748161508,12636.529694659992,122.71329890999914,54300.519647760004 2025-05-25,08:25:10.000,145,11094787,-715,0,1748161509,12636.576848830002,122.74854456000321,54300.45676368 2025-05-25,08:25:11.000,145,11094721,-795,0,1748161510,12636.704838719997,122.76264282000193,54300.63144168001 2025-05-25,08:25:12.000,145,11094814,-795,0,1748161511,12636.718311340002,122.69215152000106,54300.56157048001 2025-05-25,08:25:13.000,145,11094821,-795,0,1748161512,12636.725047649998,122.70624977999978,54300.4288152 2025-05-25,08:25:14.000,145,11094789,-795,0,1748161513,12636.677893480002,122.7203480399985,54300.26811144 2025-05-25,08:25:15.000,145,11094751,-795,0,1748161514,12636.684629789997,122.6851023900017,54300.358944 2025-05-25,08:25:16.000,145,11094763,-795,0,1748161515,12636.677893480002,122.7203480399985,54300.28208568 2025-05-25,08:25:17.000,145,11094721,-795,0,1748161516,12636.772201819993,122.65690587000427,54300.875990880006 2025-05-25,08:25:18.000,145,11094758,-795,0,1748161517,12636.792410749993,122.70624977999978,54300.91791360001 2025-05-25,08:25:19.000,145,11094725,-795,0,1748161518,12636.738520270002,122.73444630000449,54300.88996512 2025-05-25,08:25:20.000,145,11094765,-795,0,1748161519,12636.698102410002,122.70624977999978,54300.73624848 2025-05-25,08:25:21.000,145,11094689,-795,0,1748161520,12636.725047649998,122.73444630000449,54300.57554472 2025-05-25,08:25:22.000,145,11094803,-795,0,1748161521,12636.751992889993,122.76264282000193,54300.65240304001 2025-05-25,08:25:23.000,145,11094811,-795,0,1748161522,12636.758729200003,122.79788846999872,54300.70131288001 2025-05-25,08:25:24.000,145,11094805,-795,0,1748161523,12636.731783959993,122.79083933999937,54300.58253184001 2025-05-25,08:25:25.000,145,11094818,-795,0,1748161524,12636.758729200003,122.77674108000065,54300.875990880006 2025-05-25,08:25:26.000,145,11094756,-795,0,1748161525,12636.758729200003,122.79788846999872,54300.875990880006 2025-05-25,08:25:27.000,145,11094791,-795,0,1748161526,12636.839564919988,122.79083933999937,54300.994771920006 2025-05-25,08:25:28.000,145,11094743,-795,0,1748161527,12636.879982779988,122.82608499000344,54300.924900720005 2025-05-25,08:25:29.000,145,11094748,-795,0,1748161528,12636.839564919988,122.84018325000216,54300.659390160006 2025-05-25,08:25:30.000,145,11094796,-795,0,1748161529,12636.900191709989,122.91067455000302,54300.69432576 2025-05-25,08:25:31.000,145,11094801,-795,0,1748161530,12636.960818499989,122.9318219400011,54300.89695224001 2025-05-25,08:25:32.000,145,11094773,-795,0,1748161531,12636.981027429989,122.9670675899979,54300.89695224001 2025-05-25,08:25:33.000,145,11094756,-795,0,1748161532,12636.981027429989,122.98821498000325,54301.190411280004 2025-05-25,08:25:34.000,145,11094802,-795,0,1748161533,12636.927136949998,123.03755888999876,54301.03669464001 2025-05-25,08:25:35.000,145,11094774,-795,0,1748161534,12636.974291119994,122.99526411000261,54301.15547568001 2025-05-25,08:25:36.000,145,11094748,-795,0,1748161535,12636.960818499989,123.05165715000476,54301.14848856 2025-05-25,08:25:37.000,145,11094766,-795,0,1748161536,12636.987763739999,123.07280454000283,54301.01573328001 2025-05-25,08:25:38.000,145,11094759,-795,0,1748161537,12636.947345879998,123.12919757999771,54300.89695224001 2025-05-25,08:25:39.000,145,11094782,-795,0,1748161538,12636.947345879998,123.1432958400037,54301.02970752 2025-05-25,08:25:40.000,145,11094797,-795,0,1748161539,12636.947345879998,123.15739410000242,54301.01573328001 2025-05-25,08:25:41.000,145,11094786,-795,0,1748161540,12636.967554809999,123.15739410000242,54301.35111504001 2025-05-25,08:25:42.000,145,11094773,-795,0,1748161541,12636.927136949998,123.19968887999858,54301.31617944 2025-05-25,08:25:43.000,145,11094807,-795,0,1748161542,12636.967554809999,123.22788540000329,54301.407012 2025-05-25,08:25:44.000,145,11094783,-795,0,1748161543,12636.859773849988,123.2772293099988,54301.18342416001 2025-05-25,08:25:45.000,145,11094762,-795,0,1748161544,12636.900191709989,123.29837670000416,54301.141501440005 2025-05-25,08:25:46.000,145,11094770,-795,0,1748161545,12636.859773849988,123.28427843999816,54300.973810560004 2025-05-25,08:25:47.000,145,11094780,-795,0,1748161546,12636.846301229998,123.30542583000351,54301.08560448001 2025-05-25,08:25:48.000,145,11094789,-795,0,1748161547,12636.974291119994,123.33362235000095,54301.2672696 2025-05-25,08:25:49.000,145,11094790,-795,0,1748161548,12636.927136949998,123.29837670000416,54301.41399912 2025-05-25,08:25:50.000,145,11094792,-795,0,1748161549,12636.947345879998,123.30542583000351,54301.38605064 2025-05-25,08:25:51.000,145,11094761,-795,0,1748161550,12636.981027429989,123.32657322000159,54301.48387032 2025-05-25,08:25:52.000,145,11094779,-795,0,1748161551,12636.981027429989,123.31247496000287,54301.4419476 2025-05-25,08:25:53.000,145,11094780,-795,0,1748161552,12637.028181599999,123.31247496000287,54301.309192320005 2025-05-25,08:25:54.000,145,11094803,-795,0,1748161553,12636.940609569989,123.34067148000031,54301.1973984 2025-05-25,08:25:55.000,145,11094748,-795,0,1748161554,12636.947345879998,123.34067148000031,54301.16944992 2025-05-25,08:25:56.000,145,11094806,-795,0,1748161555,12636.954082189994,123.35476973999903,54301.23932112 2025-05-25,08:25:57.000,145,11094779,-795,0,1748161556,12637.068599459999,123.34772060999967,54301.63758696001 2025-05-25,08:25:58.000,145,11094765,-795,0,1748161557,12637.08207207999,123.34772060999967,54301.62361272 2025-05-25,08:25:59.000,145,11094795,-795,0,1748161558,12637.08207207999,123.34772060999967,54301.63758696001 2025-05-25,08:26:00.000,145,11094753,-795,0,1748161559,12636.994500049994,123.39706452000246,54301.407012 2025-05-25,08:26:01.000,145,11094798,-795,0,1748161560,12637.048390529999,123.39706452000246,54301.35111504001 2025-05-25,08:26:02.000,145,11094777,-795,0,1748161561,12637.055126839994,123.46050669000397,54301.309192320005 2025-05-25,08:26:03.000,145,11094769,-795,0,1748161562,12637.068599459999,123.44640842999797,54301.407012 2025-05-25,08:26:04.000,145,11094785,-795,0,1748161563,12637.034917909994,123.50280147000012,54301.46989608001 2025-05-25,08:26:05.000,145,11094758,-795,0,1748161564,12637.115753629994,123.47460495000269,54301.665535440006 2025-05-25,08:26:06.000,145,11094758,-795,0,1748161565,12637.176380419995,123.53099799000483,54301.82623920001 2025-05-25,08:26:07.000,145,11094786,-795,0,1748161566,12637.18311672999,123.51689972999884,54301.7913036 2025-05-25,08:26:08.000,145,11094764,-795,0,1748161567,12637.196589349995,123.62263668000378,54301.58867712001 2025-05-25,08:26:09.000,145,11094721,-795,0,1748161568,12637.16964411,123.61558755000442,54301.476883200005 2025-05-25,08:26:10.000,145,11094801,-795,0,1748161569,12637.14943518,123.66493145999993,54301.60265136 2025-05-25,08:26:11.000,145,11094768,-795,0,1748161570,12637.196589349995,123.67902971999865,54301.70047104 2025-05-25,08:26:12.000,145,11094773,-795,0,1748161571,12637.24374351999,123.6719805899993,54301.94502024 2025-05-25,08:26:13.000,145,11094773,-795,0,1748161572,12637.28416137999,123.72132450000208,54301.99393008001 2025-05-25,08:26:14.000,145,11094773,-795,0,1748161573,12637.25047983,123.71427537000272,54301.91008464 2025-05-25,08:26:15.000,145,11094777,-795,0,1748161574,12637.32457923999,123.75657014999888,54301.931046000005 2025-05-25,08:26:16.000,145,11094756,-795,0,1748161575,12637.34478816999,123.82001232000039,54301.79829072 2025-05-25,08:26:17.000,145,11094784,-795,0,1748161576,12637.28416137999,123.78476667000359,54301.6515612 2025-05-25,08:26:18.000,145,11094731,-795,0,1748161577,12637.398678649995,123.8341105799991,54301.91707176 2025-05-25,08:26:19.000,145,11094783,-795,0,1748161578,12637.439096509996,123.86935623000318,54301.97296872001 2025-05-25,08:26:20.000,145,11094792,-795,0,1748161579,12637.418887579995,123.92574926999805,54302.15463384 2025-05-25,08:26:21.000,145,11094772,-795,0,1748161580,12637.45256913,123.8834544900019,54302.27341488 2025-05-25,08:26:22.000,145,11094799,-795,0,1748161581,12637.47277806,123.93984753000404,54302.34328608 2025-05-25,08:26:23.000,145,11094801,-795,0,1748161582,12637.519932229996,123.91165100999933,54302.3502732 2025-05-25,08:26:24.000,145,11094768,-795,0,1748161583,12637.42562388999,123.99624056999892,54301.99393008001 2025-05-25,08:26:25.000,145,11094782,-795,0,1748161584,12637.46604174999,123.97509318000084,54302.12668536 2025-05-25,08:26:26.000,145,11094731,-795,0,1748161585,12637.479514369996,123.97509318000084,54302.06380128 2025-05-25,08:26:27.000,145,11094791,-795,0,1748161586,12637.560350089996,124.00328969999828,54302.23149216 2025-05-25,08:26:28.000,145,11094771,-795,0,1748161587,12637.607504259991,123.99624056999892,54302.57386104001 2025-05-25,08:26:29.000,145,11094767,-795,0,1748161588,12637.587295329991,124.01738796000427,54302.60879664 2025-05-25,08:26:30.000,145,11094780,-795,0,1748161589,12637.594031640001,124.05263361000107,54302.52495120001 2025-05-25,08:26:31.000,145,11094735,-795,0,1748161590,12637.661394739996,124.05968274000043,54302.629758 2025-05-25,08:26:32.000,145,11094758,-795,0,1748161591,12637.681603669997,124.0808301299985,54302.37123456 2025-05-25,08:26:33.000,145,11094762,-795,0,1748161592,12637.715285220002,124.05263361000107,54302.434118640005 2025-05-25,08:26:34.000,145,11094751,-795,0,1748161593,12637.681603669997,124.06673186999978,54302.34328608 2025-05-25,08:26:35.000,145,11094776,-795,0,1748161594,12637.661394739996,124.04558448000171,54302.35726032001 2025-05-25,08:26:36.000,145,11094750,-795,0,1748161595,12637.661394739996,124.02443709000363,54302.65770648 2025-05-25,08:26:37.000,145,11094791,-795,0,1748161596,12637.796120940002,124.01033883000491,54302.867320080004 2025-05-25,08:26:38.000,145,11094789,-795,0,1748161597,12637.782648319997,124.03148622000299,54302.8743072 2025-05-25,08:26:39.000,145,11094759,-795,0,1748161598,12637.742230459997,123.98919143999956,54302.82539736 2025-05-25,08:26:40.000,145,11094754,-795,0,1748161599,12637.695076290001,124.03148622000299,54302.47604136001 2025-05-25,08:26:41.000,145,11094663,-795,0,1748161600,12637.708548909992,123.99624056999892,54302.531938320004 2025-05-25,08:26:42.000,145,11094817,-795,0,1748161601,12637.755703080002,123.96099492000212,54302.63674512 2025-05-25,08:26:43.000,145,11094780,-795,0,1748161602,12637.735494150002,123.98919143999956,54302.63674512 2025-05-25,08:26:44.000,145,11094808,-795,0,1748161603,12637.688339979992,123.97509318000084,54302.79046176001 2025-05-25,08:26:45.000,145,11094765,-795,0,1748161604,12637.742230459997,123.92574926999805,54302.91622992 2025-05-25,08:26:46.000,145,11094791,-795,0,1748161605,12637.769175699992,123.93279840000469,54302.95116552 2025-05-25,08:26:47.000,145,11094715,-795,0,1748161606,12637.722021529997,123.95394579000276,54302.804436 2025-05-25,08:26:48.000,145,11094787,-795,0,1748161607,12637.607504259991,123.97509318000084,54302.53892544 2025-05-25,08:26:49.000,145,11094796,-795,0,1748161608,12637.668131049992,123.9468966600034,54302.51796408 2025-05-25,08:26:50.000,145,11094768,-795,0,1748161609,12637.627713189991,123.92574926999805,54302.5598868 2025-05-25,08:26:51.000,145,11094741,-795,0,1748161610,12637.607504259991,123.89755275000061,54302.69264208001 2025-05-25,08:26:52.000,145,11094785,-795,0,1748161611,12637.620976879996,123.82706144999975,54302.99308824 2025-05-25,08:26:53.000,145,11094792,-795,0,1748161612,12637.55361378,123.75657014999888,54302.85334584 2025-05-25,08:26:54.000,145,11094759,-795,0,1748161613,12637.560350089996,123.61558755000442,54302.74155192001 2025-05-25,08:26:55.000,145,11094765,-795,0,1748161614,12637.708548909992,123.62968581000314,54302.67866784 2025-05-25,08:26:56.000,145,11094744,-795,0,1748161615,12637.742230459997,123.71427537000272,54302.58084816 2025-05-25,08:26:57.000,145,11094813,-795,0,1748161616,12637.708548909992,123.79886493000231,54302.62277088001 2025-05-25,08:26:58.000,145,11094799,-795,0,1748161617,12637.634449500001,123.79181580000295,54302.65770648 2025-05-25,08:26:59.000,145,11094731,-795,0,1748161618,12637.479514369996,123.77066841000487,54302.51796408 2025-05-25,08:27:00.000,145,11094775,-795,0,1748161619,12637.459305439996,123.76361927999824,54302.818410240005 2025-05-25,08:27:01.000,145,11094717,-795,0,1748161620,12637.46604174999,123.77066841000487,54302.81142312001 2025-05-25,08:27:02.000,145,11094805,-795,0,1748161621,12637.479514369996,123.78476667000359,54302.95116552 2025-05-25,08:27:03.000,145,11094720,-795,0,1748161622,12637.439096509996,123.76361927999824,54302.75552616 2025-05-25,08:27:04.000,145,11094821,-795,0,1748161623,12637.35152448,123.77771754000423,54302.385208800006 2025-05-25,08:27:05.000,145,11094748,-795,0,1748161624,12637.33131555,123.79886493000231,54302.483028480005 2025-05-25,08:27:06.000,145,11094833,-795,0,1748161625,12637.34478816999,123.79181580000295,54302.44110576 2025-05-25,08:27:07.000,145,11094797,-795,0,1748161626,12637.36499709999,123.79886493000231,54302.650719360005 2025-05-25,08:27:08.000,145,11094768,-795,0,1748161627,12637.358260789995,123.79181580000295,54302.867320080004 2025-05-25,08:27:09.000,145,11094787,-795,0,1748161628,12637.338051859995,123.79181580000295,54302.769500400005 2025-05-25,08:27:10.000,145,11094802,-795,0,1748161629,12637.297633999995,123.81296319000103,54302.69264208001 2025-05-25,08:27:11.000,145,11094648,-795,0,1748161630,12637.32457923999,123.82706144999975,54302.64373224001 2025-05-25,08:27:12.000,145,11094794,-795,0,1748161631,12637.33131555,123.85525797000446,54302.50398984001 2025-05-25,08:27:13.000,145,11094782,-795,0,1748161632,12637.29089769,123.84115970999846,54302.47604136001 2025-05-25,08:27:14.000,145,11094800,-795,0,1748161633,12637.26395244999,123.79886493000231,54302.39918304 2025-05-25,08:27:15.000,145,11094785,-795,0,1748161634,12637.27068876,123.77066841000487,54302.37123456 2025-05-25,08:27:16.000,145,11094807,-795,0,1748161635,12637.24374351999,123.79886493000231,54302.64373224001 2025-05-25,08:27:17.000,145,11094813,-795,0,1748161636,12637.358260789995,123.77771754000423,54302.77648752 2025-05-25,08:27:18.000,145,11094802,-795,0,1748161637,12637.36499709999,123.76361927999824,54302.818410240005 2025-05-25,08:27:19.000,145,11094793,-795,0,1748161638,12637.358260789995,123.77771754000423,54302.67866784 2025-05-25,08:27:20.000,145,11094785,-795,0,1748161639,12637.29089769,123.80591406000167,54302.30835048001 2025-05-25,08:27:21.000,145,11094722,-795,0,1748161640,12637.26395244999,123.82001232000039,54302.39918304 2025-05-25,08:27:22.000,145,11094827,-795,0,1748161641,12637.317842929995,123.82001232000039,54302.32931184001 2025-05-25,08:27:23.000,145,11094797,-795,0,1748161642,12637.36499709999,123.86935623000318,54302.56687392 2025-05-25,08:27:24.000,145,11094796,-795,0,1748161643,12637.30437030999,123.86935623000318,54302.56687392 2025-05-25,08:27:25.000,145,11094772,-795,0,1748161644,12637.33131555,123.84820883999782,54302.61578376 2025-05-25,08:27:26.000,145,11094790,-795,0,1748161645,12637.39194234,123.89050362000125,54302.79046176001 2025-05-25,08:27:27.000,145,11094706,-795,0,1748161646,12637.398678649995,123.90460187999997,54302.57386104001 2025-05-25,08:27:28.000,145,11094799,-795,0,1748161647,12637.358260789995,123.89755275000061,54302.44110576 2025-05-25,08:27:29.000,145,11094787,-795,0,1748161648,12637.277425069995,123.87640536000254,54302.28738912001 2025-05-25,08:27:30.000,145,11094751,-795,0,1748161649,12637.27068876,123.91165100999933,54302.30136336 2025-05-25,08:27:31.000,145,11094769,-795,0,1748161650,12637.31110662,123.93984753000404,54302.56687392 2025-05-25,08:27:32.000,145,11094776,-795,0,1748161651,12637.26395244999,123.91165100999933,54302.7345648 2025-05-25,08:27:33.000,145,11094782,-795,0,1748161652,12637.27068876,123.93279840000469,54302.66469360001 2025-05-25,08:27:34.000,145,11094769,-795,0,1748161653,12637.16964411,123.89050362000125,54302.434118640005 2025-05-25,08:27:35.000,145,11094718,-795,0,1748161654,12637.237007209995,123.92574926999805,54302.30136336 2025-05-25,08:27:36.000,145,11094784,-795,0,1748161655,12637.28416137999,123.91165100999933,54302.37123456 2025-05-25,08:27:37.000,145,11094770,-795,0,1748161656,12637.32457923999,123.89755275000061,54302.44110576 2025-05-25,08:27:38.000,145,11094767,-795,0,1748161657,12637.338051859995,123.86935623000318,54302.42713152001 2025-05-25,08:27:39.000,145,11094750,-795,0,1748161658,12637.21006197,123.87640536000254,54302.46905424 2025-05-25,08:27:40.000,145,11094793,-795,0,1748161659,12637.24374351999,123.86935623000318,54302.58084816 2025-05-25,08:27:41.000,145,11094745,-795,0,1748161660,12637.317842929995,123.82706144999975,54302.58084816 2025-05-25,08:27:42.000,145,11094756,-795,0,1748161661,12637.35152448,123.82001232000039,54302.720590560006 2025-05-25,08:27:43.000,145,11094786,-795,0,1748161662,12637.38520602999,123.80591406000167,54302.4900156 2025-05-25,08:27:44.000,145,11094753,-795,0,1748161663,12637.216798279995,123.78476667000359,54302.09174976001 2025-05-25,08:27:45.000,145,11094773,-795,0,1748161664,12637.37173341,123.78476667000359,54302.32931184001 2025-05-25,08:27:46.000,145,11094777,-795,0,1748161665,12637.378469719995,123.79886493000231,54302.34328608 2025-05-25,08:27:47.000,145,11094779,-795,0,1748161666,12637.486250679991,123.75657014999888,54302.650719360005 2025-05-25,08:27:48.000,145,11094748,-795,0,1748161667,12637.499723299996,123.76361927999824,54302.69264208001 2025-05-25,08:27:49.000,145,11094751,-795,0,1748161668,12637.44583281999,123.69312798000465,54302.39918304 2025-05-25,08:27:50.000,145,11094770,-795,0,1748161669,12637.546877469991,123.67902971999865,54302.72757768 2025-05-25,08:27:51.000,145,11094758,-795,0,1748161670,12637.573822710001,123.64378407000186,54302.41315728 2025-05-25,08:27:52.000,145,11094794,-795,0,1748161671,12637.486250679991,123.62263668000378,54302.28738912001 2025-05-25,08:27:53.000,145,11094731,-795,0,1748161672,12637.560350089996,123.54509625000355,54302.34328608 2025-05-25,08:27:54.000,145,11094787,-795,0,1748161673,12637.51319592,123.55214538000291,54302.25944064001 2025-05-25,08:27:55.000,145,11094768,-795,0,1748161674,12637.53340485,123.44640842999797,54302.4900156 2025-05-25,08:27:56.000,145,11094754,-795,0,1748161675,12637.560350089996,123.43231016999925,54302.51097696 2025-05-25,08:27:57.000,145,11094776,-795,0,1748161676,12637.594031640001,123.38296626000374,54302.63674512 2025-05-25,08:27:58.000,145,11094770,-795,0,1748161677,12637.614240570001,123.36886799999775,54302.60879664 2025-05-25,08:27:59.000,145,11094736,-795,0,1748161678,12637.567086399991,123.33362235000095,54302.39219592 2025-05-25,08:28:00.000,145,11094803,-795,0,1748161679,12637.486250679991,123.31247496000287,54302.14065960001 2025-05-25,08:28:01.000,145,11094704,-795,0,1748161680,12637.499723299996,123.28427843999816,54302.25944064001 2025-05-25,08:28:02.000,145,11094761,-795,0,1748161681,12637.594031640001,123.26313105000008,54302.32232472 2025-05-25,08:28:03.000,145,11094790,-795,0,1748161682,12637.560350089996,123.21378714000457,54302.601809520005 2025-05-25,08:28:04.000,145,11094778,-795,0,1748161683,12637.47277806,123.25608192000072,54302.44110576 2025-05-25,08:28:05.000,145,11094775,-795,0,1748161684,12637.499723299996,123.1785414900005,54302.49700272001 2025-05-25,08:28:06.000,145,11094732,-795,0,1748161685,12637.55361378,123.20673800999793,54302.58783528 2025-05-25,08:28:07.000,145,11094718,-795,0,1748161686,12637.49298699,123.16444323000178,54302.32931184001 2025-05-25,08:28:08.000,145,11094756,-795,0,1748161687,12637.526668539991,123.16444323000178,54302.25944064001 2025-05-25,08:28:09.000,145,11094734,-795,0,1748161688,12637.439096509996,123.12919757999771,54302.23149216 2025-05-25,08:28:10.000,145,11094813,-795,0,1748161689,12637.459305439996,123.1785414900005,54302.15463384 2025-05-25,08:28:11.000,145,11094759,-795,0,1748161690,12637.38520602999,123.13624671000434,54302.39219592 2025-05-25,08:28:12.000,145,11094789,-795,0,1748161691,12637.479514369996,123.16444323000178,54302.49700272001 2025-05-25,08:28:13.000,145,11094784,-795,0,1748161692,12637.4323602,123.10805018999963,54302.46905424 2025-05-25,08:28:14.000,145,11094800,-795,0,1748161693,12637.36499709999,123.11509931999899,54302.32232472 2025-05-25,08:28:15.000,145,11094743,-795,0,1748161694,12637.418887579995,123.16444323000178,54302.20354368 2025-05-25,08:28:16.000,145,11094782,-795,0,1748161695,12637.46604174999,123.1432958400037,54302.22450504 2025-05-25,08:28:17.000,145,11094760,-795,0,1748161696,12637.47277806,123.15034497000306,54302.25944064001 2025-05-25,08:28:18.000,145,11094780,-795,0,1748161697,12637.459305439996,123.15739410000242,54302.25944064001 2025-05-25,08:28:19.000,145,11094789,-795,0,1748161698,12637.196589349995,123.11509931999899,54302.11271112 2025-05-25,08:28:20.000,145,11094821,-795,0,1748161699,12637.41215127,123.22788540000329,54302.434118640005 2025-05-25,08:28:21.000,145,11094786,-795,0,1748161700,12637.486250679991,123.23493453000265,54302.5598868 2025-05-25,08:28:22.000,145,11094789,-795,0,1748161701,12637.49298699,123.31952409000223,54302.54591256001 2025-05-25,08:28:23.000,145,11094816,-795,0,1748161702,12637.479514369996,123.2913275700048,54302.30136336 2025-05-25,08:28:24.000,145,11094802,-795,0,1748161703,12637.38520602999,123.34772060999967,54302.0358528 2025-05-25,08:28:25.000,145,11094759,-795,0,1748161704,12637.40541495999,123.34067148000031,54302.22450504 2025-05-25,08:28:26.000,145,11094778,-795,0,1748161705,12637.41215127,123.38296626000374,54302.18258232 2025-05-25,08:28:27.000,145,11094767,-795,0,1748161706,12637.46604174999,123.36181886999839,54302.49700272001 2025-05-25,08:28:28.000,145,11094760,-795,0,1748161707,12637.479514369996,123.38296626000374,54302.5598868 2025-05-25,08:28:29.000,145,11094784,-795,0,1748161708,12637.44583281999,123.40411365000182,54302.5598868 2025-05-25,08:28:30.000,145,11094796,-795,0,1748161709,12637.46604174999,123.43231016999925,54302.46905424 2025-05-25,08:28:31.000,145,11094739,-795,0,1748161710,12637.398678649995,123.4252610399999,54302.07777552 2025-05-25,08:28:32.000,145,11094799,-795,0,1748161711,12637.41215127,123.40411365000182,54302.25245352 2025-05-25,08:28:33.000,145,11094779,-795,0,1748161712,12637.45256913,123.44640842999797,54302.27341488 2025-05-25,08:28:34.000,145,11094755,-795,0,1748161713,12637.31110662,123.44640842999797,54302.27341488 2025-05-25,08:28:35.000,145,11094806,-795,0,1748161714,12637.277425069995,123.4887032100014,54302.385208800006 2025-05-25,08:28:36.000,145,11094766,-795,0,1748161715,12637.26395244999,123.46050669000397,54302.45508000001 2025-05-25,08:28:37.000,145,11094827,-795,0,1748161716,12637.31110662,123.48165408000204,54302.57386104001 2025-05-25,08:28:38.000,145,11094781,-795,0,1748161717,12637.27068876,123.50985059999948,54302.41315728 2025-05-25,08:28:39.000,145,11094727,-795,0,1748161718,12637.257216139995,123.50280147000012,54302.22450504 2025-05-25,08:28:40.000,145,11094816,-795,0,1748161719,12637.156171489994,123.46755582000333,54302.11271112 2025-05-25,08:28:41.000,145,11094769,-795,0,1748161720,12637.08207207999,123.49575234000076,54302.14065960001 2025-05-25,08:28:42.000,145,11094775,-795,0,1748161721,12637.20332565999,123.44640842999797,54302.3502732 2025-05-25,08:28:43.000,145,11094800,-795,0,1748161722,12637.115753629994,123.49575234000076,54302.44110576 2025-05-25,08:28:44.000,145,11094813,-795,0,1748161723,12637.055126839994,123.43935929999861,54302.29437624 2025-05-25,08:28:45.000,145,11094837,-795,0,1748161724,12637.088808389999,123.4887032100014,54302.3502732 2025-05-25,08:28:46.000,145,11094775,-795,0,1748161725,12637.04165421999,123.46050669000397,54302.0358528 2025-05-25,08:28:47.000,145,11094749,-795,0,1748161726,12636.960818499989,123.50280147000012,54301.99393008001 2025-05-25,08:28:48.000,145,11094708,-795,0,1748161727,12636.981027429989,123.44640842999797,54302.07777552 2025-05-25,08:28:49.000,145,11094793,-795,0,1748161728,12636.906928019998,123.46050669000397,54302.07777552 2025-05-25,08:28:50.000,145,11094786,-795,0,1748161729,12636.799147059988,123.46050669000397,54302.105724 2025-05-25,08:28:51.000,145,11094799,-755,0,1748161730,12636.832828609993,123.43231016999925,54302.15463384 2025-05-25,08:28:52.000,145,11094773,-795,0,1748161731,12636.812619679993,123.36886799999775,54302.15463384 2025-05-25,08:28:53.000,145,11094785,-795,0,1748161732,12636.866510159998,123.3900153900031,54302.29437624 2025-05-25,08:28:54.000,145,11094757,-795,0,1748161733,12636.778938130003,123.35476973999903,54301.8961104 2025-05-25,08:28:55.000,145,11094771,-795,0,1748161734,12636.731783959993,123.32657322000159,54301.714445280006 2025-05-25,08:28:56.000,145,11094689,-795,0,1748161735,12636.731783959993,123.29837670000416,54301.8961104 2025-05-25,08:28:57.000,145,11094679,-795,0,1748161736,12636.671157169993,123.2772293099988,54301.81925208 2025-05-25,08:28:58.000,145,11094755,-795,0,1748161737,12636.698102410002,123.19968887999858,54302.07777552 2025-05-25,08:28:59.000,145,11094779,-795,0,1748161738,12636.677893480002,123.23493453000265,54302.028865680004 2025-05-25,08:29:00.000,145,11094801,-795,0,1748161739,12636.624002999997,123.1785414900005,54301.99393008001 2025-05-25,08:29:01.000,145,11094786,-795,0,1748161740,12636.597057760002,123.16444323000178,54301.91707176 2025-05-25,08:29:02.000,145,11094770,-795,0,1748161741,12636.644211929997,123.10805018999963,54301.763355120005 2025-05-25,08:29:03.000,145,11094760,-795,0,1748161742,12636.543167279997,123.0798536700022,54301.70047104 2025-05-25,08:29:04.000,145,11094798,-795,0,1748161743,12636.421913699996,123.01641150000069,54301.330153680006 2025-05-25,08:29:05.000,145,11094758,-795,0,1748161744,12636.455595250001,122.98821498000325,54301.476883200005 2025-05-25,08:29:06.000,145,11094779,-795,0,1748161745,12636.368023219991,122.92477281000174,54301.67252256 2025-05-25,08:29:07.000,145,11094804,-795,0,1748161746,12636.368023219991,122.88952715999767,54301.665535440006 2025-05-25,08:29:08.000,145,11094786,-795,0,1748161747,12636.408441079991,122.78379021,54301.67950968 2025-05-25,08:29:09.000,145,11094787,-795,0,1748161748,12636.29392381,122.76969195000129,54301.57470288 2025-05-25,08:29:10.000,145,11094787,-795,0,1748161749,12636.26697856999,122.71329890999914,54301.20438552001 2025-05-25,08:29:11.000,145,11094651,-795,0,1748161750,12636.300660119996,122.69920065000042,54301.2672696 2025-05-25,08:29:12.000,145,11094806,-795,0,1748161751,12636.240033329996,122.62870934999955,54301.211372640006 2025-05-25,08:29:13.000,145,11094724,-795,0,1748161752,12636.219824399996,122.61461109000084,54301.190411280004 2025-05-25,08:29:14.000,145,11094763,-795,0,1748161753,12636.12551605999,122.57231631000468,54301.21835976 2025-05-25,08:29:15.000,145,11094739,-795,0,1748161754,12636.017735099995,122.51592327000253,54301.141501440005 2025-05-25,08:29:16.000,145,11094787,-795,0,1748161755,12636.098570819995,122.4736284899991,54301.17643704 2025-05-25,08:29:17.000,145,11094792,-795,0,1748161756,12636.138988679995,122.43133371000295,54301.22534688 2025-05-25,08:29:18.000,145,11094735,-795,0,1748161757,12636.159197609995,122.44543197000166,54301.043681760006 2025-05-25,08:29:19.000,145,11094739,-795,0,1748161758,12636.08509819999,122.41018632000487,54300.93188784 2025-05-25,08:29:20.000,145,11094778,-795,0,1748161759,12636.06488926999,122.36789154000144,54300.62445456 2025-05-25,08:29:21.000,145,11094741,-795,0,1748161760,12636.05141665,122.38198980000016,54300.75022272001 2025-05-25,08:29:22.000,145,11094768,-795,0,1748161761,12636.11204344,122.29740024000057,54300.95983632 2025-05-25,08:29:23.000,145,11094764,-795,0,1748161762,12636.04468033999,122.28330198000185,54300.93188784 2025-05-25,08:29:24.000,145,11094746,-715,0,1748161763,12636.01099879,122.29740024000057,54300.76419696 2025-05-25,08:29:25.000,145,11094745,-795,0,1748161764,12636.06488926999,122.24100719999842,54300.70131288001 2025-05-25,08:29:26.000,145,11094749,-795,0,1748161765,12636.10530712999,122.25510546000442,54300.638428800004 2025-05-25,08:29:27.000,145,11094747,-795,0,1748161766,12636.09183451,122.24805632999778,54300.589518960005 2025-05-25,08:29:28.000,145,11094797,-795,0,1748161767,12636.12551605999,122.24100719999842,54300.50567352 2025-05-25,08:29:29.000,145,11094804,-795,0,1748161768,12636.02447140999,122.20576155000163,54300.4288152 2025-05-25,08:29:30.000,145,11094798,-795,0,1748161769,12636.037944029995,122.21985981000034,54300.53362200001 2025-05-25,08:29:31.000,145,11094753,-795,0,1748161770,12636.098570819995,122.24805632999778,54300.708300000006 2025-05-25,08:29:32.000,145,11094743,-795,0,1748161771,12636.1524613,122.26920372000313,54300.69432576 2025-05-25,08:29:33.000,145,11094805,-795,0,1748161772,12636.09183451,122.26215459000377,54300.48471216001 2025-05-25,08:29:34.000,145,11094760,-795,0,1748161773,12636.08509819999,122.25510546000442,54300.26112432 2025-05-25,08:29:35.000,145,11094756,-795,0,1748161774,12636.10530712999,122.24100719999842,54300.34496976001 2025-05-25,08:29:36.000,145,11094811,-795,0,1748161775,12636.13225237,122.2269089399997,54300.33099552 2025-05-25,08:29:37.000,145,11094764,-795,0,1748161776,12636.118779749995,122.18461416000355,54300.45676368 2025-05-25,08:29:38.000,145,11094728,-795,0,1748161777,12636.1524613,122.14231938000012,54300.44977656 2025-05-25,08:29:39.000,145,11094790,-795,0,1748161778,12635.997526169995,122.14231938000012,54300.33099552 2025-05-25,08:29:40.000,145,11094773,-795,0,1748161779,12635.97058093,122.10002460000396,54300.31003416 2025-05-25,08:29:41.000,145,11094759,-795,0,1748161780,12636.179406539995,122.15641763999884,54300.33099552 2025-05-25,08:29:42.000,145,11094836,-795,0,1748161781,12636.14572498999,122.10002460000396,54300.27509856001 2025-05-25,08:29:43.000,145,11094761,-795,0,1748161782,12636.12551605999,122.10002460000396,54300.254137200005 2025-05-25,08:29:44.000,145,11094792,-795,0,1748161783,12636.058152959995,122.12117199000204,54300.00260088 2025-05-25,08:29:45.000,145,11094761,-795,0,1748161784,12636.08509819999,122.03658243000245,54300.28208568 2025-05-25,08:29:46.000,145,11094760,-795,0,1748161785,12636.13225237,122.05772982000053,54300.324008400006 2025-05-25,08:29:47.000,145,11094774,-795,0,1748161786,12636.19287916,122.03658243000245,54300.44977656 2025-05-25,08:29:48.000,145,11094768,-795,0,1748161787,12636.25350595,122.05772982000053,54300.40785384 2025-05-25,08:29:49.000,145,11094762,-795,0,1748161788,12636.23329702,122.04363156000181,54300.28208568 2025-05-25,08:29:50.000,145,11094780,-795,0,1748161789,12636.26697856999,122.07182807999925,54300.07945920001 2025-05-25,08:29:51.000,145,11094725,-795,0,1748161790,12636.17267023,122.07182807999925,54299.94670392 2025-05-25,08:29:52.000,145,11094792,-795,0,1748161791,12636.307396429991,122.04363156000181,54300.135356160004 2025-05-25,08:29:53.000,145,11094773,-795,0,1748161792,12636.307396429991,122.01543504000438,54300.2890728 2025-05-25,08:29:54.000,145,11094735,-795,0,1748161793,12636.341077979996,122.00133677999838,54300.2192016 2025-05-25,08:29:55.000,145,11094752,-795,0,1748161794,12636.31413274,122.00133677999838,54300.28208568 2025-05-25,08:29:56.000,145,11094811,-795,0,1748161795,12636.29392381,121.9801893900003,54300.2192016 2025-05-25,08:29:57.000,145,11094753,-795,0,1748161796,12636.415177390001,122.00838590999774,54300.16330464 2025-05-25,08:29:58.000,145,11094802,-795,0,1748161797,12636.442122629996,121.99428764999902,54300.135356160004 2025-05-25,08:29:59.000,145,11094790,-795,0,1748161798,12636.408441079991,122.00838590999774,54300.10042056 2025-05-25,08:30:00.000,145,11094792,-795,0,1748161799,12636.31413274,122.0295333000031,54299.918755440005 2025-05-25,08:30:01.000,145,11094702,-795,0,1748161800,12636.287187499991,121.98723851999966,54300.24715008001 2025-05-25,08:30:02.000,145,11094776,-795,0,1748161801,12636.354550600001,121.95199287000287,54300.351956880004 2025-05-25,08:30:03.000,145,11094766,-795,0,1748161802,12636.320869049996,121.99428764999902,54300.358944 2025-05-25,08:30:04.000,145,11094791,-795,0,1748161803,12636.26697856999,121.95199287000287,54300.21221448 2025-05-25,08:30:05.000,145,11094771,-795,0,1748161804,12636.320869049996,121.99428764999902,54300.05849784001 2025-05-25,08:30:06.000,145,11094749,-795,0,1748161805,12636.27371488,121.99428764999902,54299.93971680001 2025-05-25,08:30:07.000,145,11094714,-795,0,1748161806,12636.361286909996,121.94494374000351,54300.10740768001 2025-05-25,08:30:08.000,145,11094749,-795,0,1748161807,12636.368023219991,121.9801893900003,54299.98163952001 2025-05-25,08:30:09.000,145,11094771,-795,0,1748161808,12636.260242259996,121.93084548000479,54300.16330464 2025-05-25,08:30:10.000,145,11094770,-795,0,1748161809,12636.280451189996,121.95904200000223,54300.135356160004 2025-05-25,08:30:11.000,145,11094768,-795,0,1748161810,12636.31413274,121.9801893900003,54300.29605992001 2025-05-25,08:30:12.000,145,11094792,-795,0,1748161811,12636.354550600001,121.98723851999966,54300.324008400006 2025-05-25,08:30:13.000,145,11094786,-795,0,1748161812,12636.320869049996,122.00838590999774,54300.07945920001 2025-05-25,08:30:14.000,145,11094797,-795,0,1748161813,12636.327605359991,122.02248417000374,54299.89779408 2025-05-25,08:30:15.000,145,11094749,-795,0,1748161814,12636.347814289991,122.03658243000245,54299.988626640006 2025-05-25,08:30:16.000,145,11094745,-795,0,1748161815,12636.415177390001,122.04363156000181,54300.00260088 2025-05-25,08:30:17.000,145,11094772,-795,0,1748161816,12636.381495839996,122.02248417000374,54300.27509856001 2025-05-25,08:30:18.000,145,11094733,-795,0,1748161817,12636.428650009992,122.0295333000031,54300.24715008001 2025-05-25,08:30:19.000,145,11094780,-795,0,1748161818,12636.320869049996,122.03658243000245,54300.17029176 2025-05-25,08:30:20.000,145,11094773,-795,0,1748161819,12636.33434167,122.07887720999861,54300.19824024001 2025-05-25,08:30:21.000,145,11094751,-795,0,1748161820,12636.435386320001,122.0929754700046,54300.12138192 2025-05-25,08:30:22.000,145,11094791,-795,0,1748161821,12636.394968460001,122.15641763999884,54300.14933040001 2025-05-25,08:30:23.000,145,11094742,-795,0,1748161822,12636.327605359991,122.14231938000012,54300.14234328 2025-05-25,08:30:24.000,145,11094802,-795,0,1748161823,12636.25350595,122.19871242000227,54299.87683272 2025-05-25,08:30:25.000,145,11094794,-795,0,1748161824,12636.24676963999,122.18461416000355,54300.254137200005 2025-05-25,08:30:26.000,145,11094768,-795,0,1748161825,12636.19287916,122.25510546000442,54300.14933040001 2025-05-25,08:30:27.000,145,11094755,-795,0,1748161826,12636.19287916,122.29035111000121,54300.33798264 2025-05-25,08:30:28.000,145,11094765,-795,0,1748161827,12636.20635177999,122.325596759998,54300.37990536 2025-05-25,08:30:29.000,145,11094794,-795,0,1748161828,12636.199615469995,122.36084241000208,54300.14933040001 2025-05-25,08:30:30.000,145,11094783,-795,0,1748161829,12636.18614284999,122.41018632000487,54300.016575120004 2025-05-25,08:30:31.000,145,11094729,-755,0,1748161830,12636.19287916,122.43133371000295,54300.205227360006 2025-05-25,08:30:32.000,145,11094785,-795,0,1748161831,12636.17267023,122.52297240000189,54300.14933040001 2025-05-25,08:30:33.000,145,11094791,-795,0,1748161832,12636.16593391999,122.51592327000253,54300.39387960001 2025-05-25,08:30:34.000,145,11094792,-795,0,1748161833,12636.098570819995,122.56526717999805,54300.24715008001 2025-05-25,08:30:35.000,145,11094800,-795,0,1748161834,12636.05141665,122.56526717999805,54300.23317584 2025-05-25,08:30:36.000,145,11094772,-795,0,1748161835,12636.14572498999,122.65690587000427,54300.31003416 2025-05-25,08:30:37.000,145,11094760,-795,0,1748161836,12636.11204344,122.71329890999914,54300.037536480006 2025-05-25,08:30:38.000,145,11094777,-795,0,1748161837,12636.058152959995,122.76264282000193,54299.99561376 2025-05-25,08:30:39.000,145,11094739,-795,0,1748161838,12636.20635177999,122.80493759999808,54300.21221448 2025-05-25,08:30:40.000,145,11094767,-795,0,1748161839,12636.118779749995,122.8965762900043,54300.156317520006 2025-05-25,08:30:41.000,145,11094760,-795,0,1748161840,12636.179406539995,122.91772368000238,54300.34496976001 2025-05-25,08:30:42.000,145,11094752,-795,0,1748161841,12636.219824399996,122.9670675899979,54300.135356160004 2025-05-25,08:30:43.000,145,11094786,-795,0,1748161842,12636.240033329996,122.91772368000238,54300.16330464 2025-05-25,08:30:44.000,145,11094796,-795,0,1748161843,12636.320869049996,122.82608499000344,54300.23317584 2025-05-25,08:30:45.000,145,11094770,-795,0,1748161844,12636.347814289991,122.72739716999786,54300.09343344 2025-05-25,08:30:46.000,145,11094766,-795,0,1748161845,12636.29392381,122.70624977999978,54300.24016296 2025-05-25,08:30:47.000,145,11094725,-795,0,1748161846,12636.20635177999,122.70624977999978,54300.19824024001 2025-05-25,08:30:48.000,145,11094758,-795,0,1748161847,12636.078361889995,122.76969195000129,54300.184266000004 2025-05-25,08:30:49.000,145,11094779,-795,0,1748161848,12636.058152959995,122.70624977999978,54300.28208568 2025-05-25,08:30:50.000,145,11094734,-795,0,1748161849,12635.99078986,122.80493759999808,54300.31003416 2025-05-25,08:30:51.000,145,11094782,-795,0,1748161850,12635.950372,122.78379021,54300.26811144 2025-05-25,08:30:52.000,145,11094737,-795,0,1748161851,12635.916690449994,122.8331341200028,54300.2890728 2025-05-25,08:30:53.000,145,11094759,-795,0,1748161852,12636.037944029995,122.81198673000472,54300.324008400006 2025-05-25,08:30:54.000,145,11094776,-795,0,1748161853,12635.93016307,122.81903586000408,54300.135356160004 2025-05-25,08:30:55.000,145,11094797,-795,0,1748161854,12635.957108309995,122.81903586000408,54300.135356160004 2025-05-25,08:30:56.000,145,11094693,-795,0,1748161855,12635.97058093,122.79788846999872,54300.156317520006 2025-05-25,08:30:57.000,145,11094756,-795,0,1748161856,12635.90321782999,122.81198673000472,54300.5685576 2025-05-25,08:30:58.000,145,11094763,-795,0,1748161857,12635.92342675999,122.82608499000344,54300.48471216001 2025-05-25,08:30:59.000,145,11094786,-795,0,1748161858,12635.781964249989,122.80493759999808,54300.37990536 2025-05-25,08:31:00.000,145,11094769,-795,0,1748161859,12635.82238210999,122.84018325000216,54300.43580232 2025-05-25,08:31:01.000,145,11094720,-795,0,1748161860,12635.86279996999,122.87542889999895,54300.21221448 2025-05-25,08:31:02.000,145,11094790,-795,0,1748161861,12635.90995414,122.87542889999895,54300.421828080005 2025-05-25,08:31:03.000,145,11094771,-795,0,1748161862,12635.856063659994,122.86837976999959,54300.184266000004 2025-05-25,08:31:04.000,145,11094768,-795,0,1748161863,12635.781964249989,122.8965762900043,54300.05849784001 2025-05-25,08:31:05.000,145,11094771,-795,0,1748161864,12635.802173179989,122.90362542000366,54300.40785384 2025-05-25,08:31:06.000,145,11094781,-795,0,1748161865,12635.808909489999,122.88952715999767,54300.519647760004 2025-05-25,08:31:07.000,145,11094764,-795,0,1748161866,12635.660710669988,122.9318219400011,54300.26811144 2025-05-25,08:31:08.000,145,11094790,-795,0,1748161867,12635.896481519994,122.96001845999854,54300.6733644 2025-05-25,08:31:09.000,145,11094767,-795,0,1748161868,12635.88300889999,122.97411672000453,54300.4288152 2025-05-25,08:31:10.000,145,11094776,-795,0,1748161869,12635.90995414,123.00936237000133,54300.4288152 2025-05-25,08:31:11.000,145,11094712,-795,0,1748161870,12635.84259103999,123.00936237000133,54300.33099552 2025-05-25,08:31:12.000,145,11094753,-795,0,1748161871,12635.88974521,123.0305097599994,54300.324008400006 2025-05-25,08:31:13.000,145,11094771,-795,0,1748161872,12635.916690449994,123.04460801999812,54300.68035152001 2025-05-25,08:31:14.000,145,11094802,-795,0,1748161873,12635.849327349999,123.08690280000155,54300.519647760004 2025-05-25,08:31:15.000,145,11094734,-795,0,1748161874,12635.936899379994,123.12919757999771,54300.61048032001 2025-05-25,08:31:16.000,145,11094737,-795,0,1748161875,12635.950372,123.15034497000306,54300.61048032001 2025-05-25,08:31:17.000,145,11094757,-795,0,1748161876,12636.037944029995,123.19968887999858,54300.54759624 2025-05-25,08:31:18.000,145,11094803,-795,0,1748161877,12636.09183451,123.22083627000393,54300.53362200001 2025-05-25,08:31:19.000,145,11094697,-795,0,1748161878,12636.058152959995,123.26313105000008,54300.56157048001 2025-05-25,08:31:20.000,145,11094791,-795,0,1748161879,12636.02447140999,123.24903279000137,54300.324008400006 2025-05-25,08:31:21.000,145,11094720,-795,0,1748161880,12636.02447140999,123.27018017999944,54300.65240304001 2025-05-25,08:31:22.000,145,11094793,-795,0,1748161881,12636.10530712999,123.2772293099988,54300.79913256001 2025-05-25,08:31:23.000,145,11094787,-795,0,1748161882,12636.09183451,123.31952409000223,54300.82009392001 2025-05-25,08:31:24.000,145,11094769,-795,0,1748161883,12636.037944029995,123.3900153900031,54300.71528712 2025-05-25,08:31:25.000,145,11094804,-795,0,1748161884,12636.10530712999,123.43935929999861,54300.53362200001 2025-05-25,08:31:26.000,145,11094817,-795,0,1748161885,12636.159197609995,123.46050669000397,54300.708300000006 2025-05-25,08:31:27.000,145,11094694,-795,0,1748161886,12636.14572498999,123.50985059999948,54300.71528712 2025-05-25,08:31:28.000,145,11094796,-795,0,1748161887,12636.09183451,123.55214538000291,54300.65240304001 2025-05-25,08:31:29.000,145,11094789,-795,0,1748161888,12636.06488926999,123.55919451000227,54300.83406816 2025-05-25,08:31:30.000,145,11094783,-795,0,1748161889,12636.05141665,123.60148928999843,54300.827081040006 2025-05-25,08:31:31.000,145,11094755,-795,0,1748161890,12636.13225237,123.66493145999993,54301.022720400004 2025-05-25,08:31:32.000,145,11094742,-795,0,1748161891,12636.199615469995,123.71427537000272,54300.98778480001 2025-05-25,08:31:33.000,145,11094772,-795,0,1748161892,12636.159197609995,123.74952101999952,54300.83406816 2025-05-25,08:31:34.000,145,11094760,-795,0,1748161893,12636.07162558,123.76361927999824,54300.71528712 2025-05-25,08:31:35.000,145,11094790,-795,0,1748161894,12636.078361889995,123.82706144999975,54300.827081040006 2025-05-25,08:31:36.000,145,11094722,-795,0,1748161895,12636.017735099995,123.77066841000487,54300.59650608 2025-05-25,08:31:37.000,145,11094737,-795,0,1748161896,12636.037944029995,123.86230710000382,54301.05066888 2025-05-25,08:31:38.000,145,11094771,-795,0,1748161897,12636.11204344,123.87640536000254,54301.13451432001 2025-05-25,08:31:39.000,145,11094815,-795,0,1748161898,12636.078361889995,123.92574926999805,54301.17643704 2025-05-25,08:31:40.000,145,11094785,-795,0,1748161899,12635.99078986,123.96099492000212,54300.924900720005 2025-05-25,08:31:41.000,145,11094756,-795,0,1748161900,12636.02447140999,123.97509318000084,54300.994771920006 2025-05-25,08:31:42.000,145,11094807,-795,0,1748161901,12636.118779749995,123.9821423100002,54301.13451432001 2025-05-25,08:31:43.000,145,11094818,-795,0,1748161902,12636.05141665,123.98919143999956,54301.1275272 2025-05-25,08:31:44.000,145,11094794,-795,0,1748161903,12635.98405354999,124.04558448000171,54300.91092648 2025-05-25,08:31:45.000,145,11094772,-795,0,1748161904,12636.01099879,124.01738796000427,54301.211372640006 2025-05-25,08:31:46.000,145,11094766,-795,0,1748161905,12635.950372,124.03853535000235,54301.23233400001 2025-05-25,08:31:47.000,145,11094758,-795,0,1748161906,12635.97058093,124.04558448000171,54301.39303776 2025-05-25,08:31:48.000,145,11094742,-795,0,1748161907,12635.99078986,124.07378099999914,54301.39303776 2025-05-25,08:31:49.000,145,11094787,-795,0,1748161908,12635.997526169995,124.11607578000257,54301.17643704 2025-05-25,08:31:50.000,145,11094768,-795,0,1748161909,12635.957108309995,124.0949283900045,54301.10656584 2025-05-25,08:31:51.000,145,11094758,-675,0,1748161910,12635.98405354999,124.12312491000193,54301.21835976 2025-05-25,08:31:52.000,145,11094749,-795,0,1748161911,12635.96384461999,124.12312491000193,54301.260282480005 2025-05-25,08:31:53.000,145,11094804,-795,0,1748161912,12635.795436869994,124.06673186999978,54301.043681760006 2025-05-25,08:31:54.000,145,11094766,-795,0,1748161913,12635.86279996999,124.11607578000257,54301.40002488001 2025-05-25,08:31:55.000,145,11094784,-795,0,1748161914,12635.876272589994,124.1301740400013,54301.40002488001 2025-05-25,08:31:56.000,145,11094762,-795,0,1748161915,12635.90995414,124.15132142999937,54301.45592184 2025-05-25,08:31:57.000,145,11094795,-795,0,1748161916,12635.957108309995,124.11607578000257,54301.46989608001 2025-05-25,08:31:58.000,145,11094790,-795,0,1748161917,12635.957108309995,124.10902665000322,54301.45592184 2025-05-25,08:31:59.000,145,11094775,-795,0,1748161918,12635.950372,124.12312491000193,54301.42098624001 2025-05-25,08:32:00.000,145,11094798,-795,0,1748161919,12635.88300889999,124.17951795000408,54301.309192320005 2025-05-25,08:32:01.000,145,11094796,-795,0,1748161920,12635.761755319989,124.14427230000001,54301.3371408 2025-05-25,08:32:02.000,145,11094806,-795,0,1748161921,12635.86279996999,124.1936162100028,54301.56771576001 2025-05-25,08:32:03.000,145,11094775,-795,0,1748161922,12635.88974521,124.18656708000344,54301.70047104 2025-05-25,08:32:04.000,145,11094779,-795,0,1748161923,12635.775227939994,124.22181273000024,54301.42098624001 2025-05-25,08:32:05.000,145,11094780,-795,0,1748161924,12635.876272589994,124.1936162100028,54301.525793040004 2025-05-25,08:32:06.000,145,11094793,-795,0,1748161925,12635.950372,124.22181273000024,54301.58867712001 2025-05-25,08:32:07.000,145,11094774,-795,0,1748161926,12635.896481519994,124.21476360000088,54301.56072864 2025-05-25,08:32:08.000,145,11094766,-795,0,1748161927,12635.835854729994,124.23591098999896,54301.55374152 2025-05-25,08:32:09.000,145,11094739,-795,0,1748161928,12635.781964249989,124.25000924999767,54301.70047104 2025-05-25,08:32:10.000,145,11094796,-795,0,1748161929,12635.761755319989,124.2923040300011,54301.693483920004 2025-05-25,08:32:11.000,145,11094755,-795,0,1748161930,12635.802173179989,124.31345141999918,54301.833226320006 2025-05-25,08:32:12.000,145,11094767,-795,0,1748161931,12635.84259103999,124.30640228999982,54301.78431648001 2025-05-25,08:32:13.000,145,11094804,-795,0,1748161932,12635.788700559999,124.3275496799979,54301.63758696001 2025-05-25,08:32:14.000,145,11094774,-795,0,1748161933,12635.687655909998,124.39099184999941,54301.40002488001 2025-05-25,08:32:15.000,145,11094790,-795,0,1748161934,12635.728073769998,124.34869707000325,54301.60265136 2025-05-25,08:32:16.000,145,11094754,-795,0,1748161935,12635.775227939994,124.40509010999813,54301.67252256 2025-05-25,08:32:17.000,145,11094783,-715,0,1748161936,12635.802173179989,124.38394272000005,54301.90309752001 2025-05-25,08:32:18.000,145,11094785,-795,0,1748161937,12635.721337459989,124.42623750000348,54301.74938088 2025-05-25,08:32:19.000,145,11094806,-795,0,1748161938,12635.728073769998,124.44738489000156,54301.77732936 2025-05-25,08:32:20.000,145,11094805,-795,0,1748161939,12635.721337459989,124.52492532000178,54301.7214324 2025-05-25,08:32:21.000,145,11094767,-795,0,1748161940,12635.802173179989,124.48967966999771,54301.82623920001 2025-05-25,08:32:22.000,145,11094768,-795,0,1748161941,12635.748282699999,124.56017096999858,54301.79829072 2025-05-25,08:32:23.000,145,11094737,-795,0,1748161942,12635.802173179989,124.56722009999794,54301.77034224 2025-05-25,08:32:24.000,145,11094814,-795,0,1748161943,12635.674183289993,124.62361314000009,54301.61662560001 2025-05-25,08:32:25.000,145,11094787,-795,0,1748161944,12635.694392219993,124.5883674900033,54301.90309752001 2025-05-25,08:32:26.000,145,11094749,-795,0,1748161945,12635.728073769998,124.6377113999988,54301.931046000005 2025-05-25,08:32:27.000,145,11094787,-795,0,1748161946,12635.660710669988,124.60951488000137,54301.84021344 2025-05-25,08:32:28.000,145,11094764,-795,0,1748161947,12635.748282699999,124.6518096600048,54302.05681416 2025-05-25,08:32:29.000,145,11094765,-795,0,1748161948,12635.714601149994,124.64476052999817,54301.75636800001 2025-05-25,08:32:30.000,145,11094744,-795,0,1748161949,12635.748282699999,124.64476052999817,54301.93803312 2025-05-25,08:32:31.000,145,11094727,-795,0,1748161950,12635.741546389989,124.60246575000201,54301.812264960005 2025-05-25,08:32:32.000,145,11094799,-795,0,1748161951,12635.667446979998,124.62361314000009,54301.82623920001 2025-05-25,08:32:33.000,145,11094771,-795,0,1748161952,12635.714601149994,124.60246575000201,54302.05681416 2025-05-25,08:32:34.000,145,11094805,-795,0,1748161953,12635.606820189998,124.66590792000352,54302.04283992001 2025-05-25,08:32:35.000,145,11094738,-795,0,1748161954,12635.667446979998,124.6377113999988,54302.049827040006 2025-05-25,08:32:36.000,145,11094777,-795,0,1748161955,12635.707864839998,124.63066226999945,54301.91707176 2025-05-25,08:32:37.000,145,11094786,-795,0,1748161956,12635.748282699999,124.63066226999945,54302.00091720001 2025-05-25,08:32:38.000,145,11094765,-795,0,1748161957,12635.701128529989,124.66590792000352,54301.9659816 2025-05-25,08:32:39.000,145,11094793,-795,0,1748161958,12635.714601149994,124.68000618000224,54301.90309752001 2025-05-25,08:32:40.000,145,11094799,-715,0,1748161959,12635.613556499993,124.6870553100016,54301.92405888001 2025-05-25,08:32:41.000,145,11094726,-795,0,1748161960,12635.687655909998,124.6870553100016,54302.12668536 2025-05-25,08:32:42.000,145,11094794,-795,0,1748161961,12635.687655909998,124.70820269999967,54302.22450504 2025-05-25,08:32:43.000,145,11094764,-795,0,1748161962,12635.701128529989,124.70115357000032,54302.2454664 2025-05-25,08:32:44.000,145,11094783,-795,0,1748161963,12635.647238049998,124.77869400000054,54302.04283992001 2025-05-25,08:32:45.000,145,11094814,-795,0,1748161964,12635.714601149994,124.76459574000182,54301.99393008001 2025-05-25,08:32:46.000,145,11094763,-795,0,1748161965,12635.714601149994,124.80689051999798,54302.08476264 2025-05-25,08:32:47.000,145,11094781,-795,0,1748161966,12635.781964249989,124.82098878000397,54302.06380128 2025-05-25,08:32:48.000,145,11094777,-795,0,1748161967,12635.721337459989,124.84918530000141,54302.1755952 2025-05-25,08:32:49.000,145,11094753,-795,0,1748161968,12635.714601149994,124.83508704000269,54302.217517920006 2025-05-25,08:32:50.000,145,11094780,-795,0,1748161969,12635.694392219993,124.92672573000164,54302.25245352 2025-05-25,08:32:51.000,145,11094757,-795,0,1748161970,12635.714601149994,124.95492224999907,54302.30136336 2025-05-25,08:32:52.000,145,11094771,-795,0,1748161971,12635.808909489999,125.00426616000186,54302.28738912001 2025-05-25,08:32:53.000,145,11094783,-795,0,1748161972,12635.82238210999,125.00426616000186,54302.30835048001 2025-05-25,08:32:54.000,145,11094718,-795,0,1748161973,12635.600083879988,125.08885572000145,54302.06380128 2025-05-25,08:32:55.000,145,11094714,-795,0,1748161974,12635.721337459989,125.12410136999824,54302.14065960001 2025-05-25,08:32:56.000,145,11094779,-795,0,1748161975,12635.775227939994,125.15934702000231,54302.39918304 2025-05-25,08:32:57.000,145,11094783,-795,0,1748161976,12635.835854729994,125.18049441000039,54302.56687392 2025-05-25,08:32:58.000,145,11094777,-795,0,1748161977,12635.808909489999,125.25803484000062,54302.531938320004 2025-05-25,08:32:59.000,145,11094769,-795,0,1748161978,12635.788700559999,125.31442788000277,54302.434118640005 2025-05-25,08:33:00.000,145,11094746,-795,0,1748161979,12635.82238210999,125.34967352999956,54302.37822168001 2025-05-25,08:33:01.000,145,11094774,-795,0,1748161980,12635.88974521,125.35672265999892,54302.47604136001 2025-05-25,08:33:02.000,145,11094737,-795,0,1748161981,12635.876272589994,125.37787005000428,54302.52495120001 2025-05-25,08:33:03.000,145,11094756,-795,0,1748161982,12635.896481519994,125.42016483000043,54302.51097696 2025-05-25,08:33:04.000,145,11094765,-795,0,1748161983,12635.815645799994,125.46950874000322,54302.45508000001 2025-05-25,08:33:05.000,145,11094751,-795,0,1748161984,12635.835854729994,125.42721395999979,54302.66469360001 2025-05-25,08:33:06.000,145,11094801,-795,0,1748161985,12635.88300889999,125.50475439000002,54302.61578376 2025-05-25,08:33:07.000,145,11094825,-795,0,1748161986,12635.916690449994,125.53295091000473,54302.81142312001 2025-05-25,08:33:08.000,145,11094783,-795,0,1748161987,12635.92342675999,125.51180351999938,54302.77648752 2025-05-25,08:33:09.000,145,11094796,-795,0,1748161988,12635.90321782999,125.56819656000152,54302.65770648 2025-05-25,08:33:10.000,145,11094766,-795,0,1748161989,12635.93016307,125.5540983000028,54302.62277088001 2025-05-25,08:33:11.000,145,11094760,-795,0,1748161990,12635.97058093,125.58229482000024,54302.74853904 2025-05-25,08:33:12.000,145,11094804,-795,0,1748161991,12635.896481519994,125.58229482000024,54302.70661632 2025-05-25,08:33:13.000,145,11094817,-795,0,1748161992,12635.99078986,125.59639307999896,54302.92321704 2025-05-25,08:33:14.000,145,11094778,-795,0,1748161993,12635.90995414,125.63868786000239,54302.84635872 2025-05-25,08:33:15.000,145,11094785,-795,0,1748161994,12635.936899379994,125.65983525000047,54302.79744888 2025-05-25,08:33:16.000,145,11094763,-795,0,1748161995,12635.997526169995,125.7021300300039,54302.72757768 2025-05-25,08:33:17.000,145,11094775,-795,0,1748161996,12636.08509819999,125.71622829000262,54302.83937160001 2025-05-25,08:33:18.000,145,11094794,-795,0,1748161997,12636.12551605999,125.77967046000413,54302.83937160001 2025-05-25,08:33:19.000,145,11094758,-795,0,1748161998,12636.037944029995,125.79376872000284,54302.85334584 2025-05-25,08:33:20.000,145,11094775,-795,0,1748161999,12636.04468033999,125.80786698000156,54302.888281440006 2025-05-25,08:33:21.000,145,11094687,-795,0,1748162000,12636.058152959995,125.82196524000028,54303.04199808 2025-05-25,08:33:22.000,145,11094738,-795,0,1748162001,12636.11204344,125.84311262999836,54303.07693368001 2025-05-25,08:33:23.000,145,11094767,-795,0,1748162002,12636.118779749995,125.90655479999987,54303.11186928 2025-05-25,08:33:24.000,145,11094777,-795,0,1748162003,12636.058152959995,125.96294784000202,54302.89526856 2025-05-25,08:33:25.000,145,11094763,-795,0,1748162004,12636.12551605999,125.99819348999881,54302.86033296001 2025-05-25,08:33:26.000,145,11094782,-795,0,1748162005,12636.13225237,126.09688131000439,54302.888281440006 2025-05-25,08:33:27.000,145,11094685,-795,0,1748162006,12636.078361889995,126.18147087000398,54302.95116552 2025-05-25,08:33:28.000,145,11094694,-795,0,1748162007,12635.977317239995,126.23786390999885,54302.86033296001 2025-05-25,08:33:29.000,145,11094747,-795,0,1748162008,12635.92342675999,126.2590113000042,54303.09090792 2025-05-25,08:33:30.000,145,11094792,-795,0,1748162009,12635.88974521,126.16737260999798,54303.12584352001 2025-05-25,08:33:31.000,145,11094764,-795,0,1748162010,12635.84259103999,126.0475374000016,54303.00007536001 2025-05-25,08:33:32.000,145,11094763,-795,0,1748162011,12636.017735099995,125.99819348999881,54302.888281440006 2025-05-25,08:33:33.000,145,11094744,-795,0,1748162012,12636.21308809,126.03343914000288,54303.09789504001 2025-05-25,08:33:34.000,145,11094759,-795,0,1748162013,12636.179406539995,126.17442174000462,54302.9441784 2025-05-25,08:33:35.000,145,11094700,-795,0,1748162014,12636.199615469995,126.18852000000334,54303.04898520001 2025-05-25,08:33:36.000,145,11094709,-795,0,1748162015,12636.21308809,126.20966739000141,54303.272573040005 2025-05-25,08:33:37.000,145,11094717,-795,0,1748162016,12636.17267023,126.2590113000042,54303.34943136 2025-05-25,08:33:38.000,145,11094767,-795,0,1748162017,12636.20635177999,126.26606043000356,54303.34943136 2025-05-25,08:33:39.000,145,11094773,-795,0,1748162018,12636.10530712999,126.34360086000379,54303.31449576001 2025-05-25,08:33:40.000,145,11094781,-795,0,1748162019,12636.219824399996,126.36474825000187,54303.21667608001 2025-05-25,08:33:41.000,145,11094760,-795,0,1748162020,12636.159197609995,126.3929447699993,54303.17475336001 2025-05-25,08:33:42.000,145,11094782,-795,0,1748162021,12636.219824399996,126.40704302999802,54303.36340560001 2025-05-25,08:33:43.000,145,11094705,-795,0,1748162022,12636.1524613,126.4422886800021,54303.1887276 2025-05-25,08:33:44.000,145,11094758,-795,0,1748162023,12636.118779749995,126.49163259000488,54303.25161168 2025-05-25,08:33:45.000,145,11094748,-795,0,1748162024,12636.16593391999,126.49868172000424,54303.52410936 2025-05-25,08:33:46.000,145,11094794,-795,0,1748162025,12636.13225237,126.53392737000104,54303.45423816 2025-05-25,08:33:47.000,145,11094748,-795,0,1748162026,12636.179406539995,126.58327128000383,54303.59398056 2025-05-25,08:33:48.000,145,11094783,-795,0,1748162027,12636.320869049996,126.61146780000126,54303.705774480004 2025-05-25,08:33:49.000,145,11094765,-795,0,1748162028,12636.307396429991,126.63261518999934,54303.705774480004 2025-05-25,08:33:50.000,145,11094790,-795,0,1748162029,12636.354550600001,126.66786084000341,54303.62891616001 2025-05-25,08:33:51.000,145,11094767,-795,0,1748162030,12636.287187499991,126.70310649000021,54303.61494192 2025-05-25,08:33:52.000,145,11094770,-795,0,1748162031,12636.29392381,126.71015561999957,54303.705774480004 2025-05-25,08:33:53.000,145,11094791,-795,0,1748162032,12636.31413274,126.73835214000428,54303.894426720006 2025-05-25,08:33:54.000,145,11094743,-795,0,1748162033,12636.327605359991,126.79474517999915,54303.80359416 2025-05-25,08:33:55.000,145,11094796,-795,0,1748162034,12636.22656070999,126.76654866000172,54303.59398056 2025-05-25,08:33:56.000,145,11094789,-795,0,1748162035,12636.260242259996,126.85818735000066,54303.64987752001 2025-05-25,08:33:57.000,145,11094737,-795,0,1748162036,12636.388232149991,126.83703996000258,54303.894426720006 2025-05-25,08:33:58.000,145,11094759,-795,0,1748162037,12636.394968460001,126.85818735000066,54303.88045248 2025-05-25,08:33:59.000,145,11094741,-795,0,1748162038,12636.401704769996,126.90753126000345,54303.86647824001 2025-05-25,08:34:00.000,145,11094750,-795,0,1748162039,12636.374759530001,126.90753126000345,54303.86647824001 2025-05-25,08:34:01.000,145,11094728,-795,0,1748162040,12636.320869049996,126.93572778000089,54304.05513048001 2025-05-25,08:34:02.000,145,11094780,-795,0,1748162041,12636.381495839996,126.96392429999833,54304.13198880001 2025-05-25,08:34:03.000,145,11094808,-795,0,1748162042,12636.388232149991,126.96392429999833,54304.14596304 2025-05-25,08:34:04.000,145,11094792,-795,0,1748162043,12636.347814289991,127.02736646999983,54303.824555520005 2025-05-25,08:34:05.000,145,11094751,-795,0,1748162044,12636.368023219991,127.00621908000176,54303.97827216 2025-05-25,08:34:06.000,145,11094756,-795,0,1748162045,12636.455595250001,127.04851385999791,54304.027182 2025-05-25,08:34:07.000,145,11094772,-795,0,1748162046,12636.368023219991,127.05556299000455,54303.99923352 2025-05-25,08:34:08.000,145,11094770,-795,0,1748162047,12636.320869049996,127.0626121200039,54304.208847120004 2025-05-25,08:34:09.000,145,11094756,-795,0,1748162048,12636.280451189996,127.0626121200039,54304.08307896001 2025-05-25,08:34:10.000,145,11094778,-795,0,1748162049,12636.280451189996,127.09080864000134,54304.07609184 2025-05-25,08:34:11.000,145,11094749,-795,0,1748162050,12636.300660119996,127.10490690000006,54304.25076984001 2025-05-25,08:34:12.000,145,11094776,-795,0,1748162051,12636.327605359991,127.14720168000349,54304.062117600006 2025-05-25,08:34:13.000,145,11094771,-795,0,1748162052,12636.25350595,127.14015255000413,54303.97827216 2025-05-25,08:34:14.000,145,11094777,-795,0,1748162053,12636.22656070999,127.16834907000157,54303.90840096 2025-05-25,08:34:15.000,145,11094753,-795,0,1748162054,12636.240033329996,127.16834907000157,54304.00622064001 2025-05-25,08:34:16.000,145,11094676,-795,0,1748162055,12636.23329702,127.15425081000285,54304.19487288 2025-05-25,08:34:17.000,145,11094774,-795,0,1748162056,12636.22656070999,127.16834907000157,54304.278718320005 2025-05-25,08:34:18.000,145,11094777,-795,0,1748162057,12636.24676963999,127.196545589999,54304.20186000001 2025-05-25,08:34:19.000,145,11094744,-795,0,1748162058,12636.16593391999,127.196545589999,54304.14596304 2025-05-25,08:34:20.000,145,11094764,-795,0,1748162059,12636.21308809,127.31638080000266,54303.97827216 2025-05-25,08:34:21.000,145,11094718,-795,0,1748162060,12636.25350595,127.27408601999923,54304.12500168 2025-05-25,08:34:22.000,145,11094755,-795,0,1748162061,12636.24676963999,127.33047906000138,54304.10404032001 2025-05-25,08:34:23.000,145,11094759,-795,0,1748162062,12636.21308809,127.33752819000074,54304.08307896001 2025-05-25,08:34:24.000,145,11094802,-795,0,1748162063,12636.058152959995,127.39392123000289,54304.04814336 2025-05-25,08:34:25.000,145,11094821,-795,0,1748162064,12636.12551605999,127.38687210000353,54304.208847120004 2025-05-25,08:34:26.000,145,11094762,-795,0,1748162065,12636.06488926999,127.42211775000033,54304.20186000001 2025-05-25,08:34:27.000,145,11094743,-795,0,1748162066,12636.118779749995,127.4432651399984,54304.278718320005 2025-05-25,08:34:28.000,145,11094753,-795,0,1748162067,12636.138988679995,127.48555992000183,54304.062117600006 2025-05-25,08:34:29.000,145,11094783,-795,0,1748162068,12636.078361889995,127.4573634000044,54304.01320776001 2025-05-25,08:34:30.000,145,11094744,-795,0,1748162069,12636.159197609995,127.51375643999927,54304.03416912001 2025-05-25,08:34:31.000,145,11094808,-795,0,1748162070,12636.159197609995,127.49260905000119,54304.0970532 2025-05-25,08:34:32.000,145,11094776,-795,0,1748162071,12636.098570819995,127.5560512200027,54304.3066668 2025-05-25,08:34:33.000,145,11094806,-795,0,1748162072,12636.11204344,127.52785469999799,54304.31365392 2025-05-25,08:34:34.000,145,11094790,-795,0,1748162073,12636.02447140999,127.57014948000142,54304.20186000001 2025-05-25,08:34:35.000,145,11094741,-795,0,1748162074,12636.07162558,127.56310035000206,54304.1669244 2025-05-25,08:34:36.000,145,11094775,-795,0,1748162075,12636.07162558,127.63359165000293,54304.041156240004 2025-05-25,08:34:37.000,145,11094739,-795,0,1748162076,12636.16593391999,127.63359165000293,54304.13198880001 2025-05-25,08:34:38.000,145,11094774,-795,0,1748162077,12636.16593391999,127.66178817000036,54304.13198880001 2025-05-25,08:34:39.000,145,11094787,-795,0,1748162078,12636.159197609995,127.66178817000036,54304.062117600006 2025-05-25,08:34:40.000,145,11094794,-795,0,1748162079,12636.078361889995,127.71113208000315,54304.159937280005 2025-05-25,08:34:41.000,145,11094686,-795,0,1748162080,12636.08509819999,127.73932860000059,54304.24378272 2025-05-25,08:34:42.000,145,11094756,-795,0,1748162081,12636.138988679995,127.79572164000274,54304.28570544 2025-05-25,08:34:43.000,145,11094760,-795,0,1748162082,12636.13225237,127.80981990000146,54304.34858952001 2025-05-25,08:34:44.000,145,11094776,-795,0,1748162083,12636.08509819999,127.9014585900004,54304.02019488 2025-05-25,08:34:45.000,145,11094759,-795,0,1748162084,12636.11204344,127.90850771999976,54304.041156240004 2025-05-25,08:34:46.000,145,11094734,-795,0,1748162085,12636.179406539995,127.93670424000447,54304.22282136001 2025-05-25,08:34:47.000,145,11094807,-795,0,1748162086,12636.14572498999,127.98604814999999,54304.1669244 2025-05-25,08:34:48.000,145,11094818,-795,0,1748162087,12636.11204344,128.0142446700047,54304.25775696 2025-05-25,08:34:49.000,145,11094753,-795,0,1748162088,12636.08509819999,128.06358858000021,54304.229808480006 2025-05-25,08:34:50.000,145,11094751,-795,0,1748162089,12636.04468033999,128.07768683999893,54304.22282136001 2025-05-25,08:34:51.000,145,11094734,-795,0,1748162090,12636.098570819995,128.12703075000172,54304.36955088001 2025-05-25,08:34:52.000,145,11094772,-795,0,1748162091,12636.1524613,128.23276769999939,54304.28570544 2025-05-25,08:34:53.000,145,11094803,-795,0,1748162092,12636.138988679995,128.23981682999874,54304.25076984001 2025-05-25,08:34:54.000,145,11094782,-795,0,1748162093,12636.10530712999,128.28916074000153,54304.08307896001 2025-05-25,08:34:55.000,145,11094758,-795,0,1748162094,12636.14572498999,128.26801335000346,54304.0970532 2025-05-25,08:34:56.000,145,11094764,-795,0,1748162095,12636.04468033999,128.2962098700009,54304.278718320005 2025-05-25,08:34:57.000,145,11094786,-795,0,1748162096,12636.04468033999,128.3596520400024,54304.3066668 2025-05-25,08:34:58.000,145,11094767,-795,0,1748162097,12636.13225237,128.38784855999984,54304.45339632 2025-05-25,08:34:59.000,145,11094725,-795,0,1748162098,12636.11204344,128.40194681999856,54304.41846072001 2025-05-25,08:35:00.000,145,11094780,-795,0,1748162099,12636.12551605999,128.4583398600007,54304.12500168 2025-05-25,08:35:01.000,145,11094765,-795,0,1748162100,12636.09183451,128.4583398600007,54304.0970532 2025-05-25,08:35:02.000,145,11094791,-795,0,1748162101,12636.17267023,128.50063464000414,54304.28570544 2025-05-25,08:35:03.000,145,11094808,-795,0,1748162102,12636.16593391999,128.5217820300022,54304.29269256 2025-05-25,08:35:04.000,145,11094775,-795,0,1748162103,12636.06488926999,128.51473290000285,54304.31365392 2025-05-25,08:35:05.000,145,11094769,-795,0,1748162104,12636.04468033999,128.557027679999,54304.29967968001 2025-05-25,08:35:06.000,145,11094815,-795,0,1748162105,12635.99078986,128.58522420000372,54304.29269256 2025-05-25,08:35:07.000,145,11094787,-795,0,1748162106,12636.12551605999,128.57112593999773,54304.50230616 2025-05-25,08:35:08.000,145,11094786,-795,0,1748162107,12636.10530712999,128.6416172399986,54304.397499360006 2025-05-25,08:35:09.000,145,11094785,-795,0,1748162108,12636.078361889995,128.6416172399986,54304.29269256 2025-05-25,08:35:10.000,145,11094786,-795,0,1748162109,12636.07162558,128.6557155000046,54304.2367956 2025-05-25,08:35:11.000,145,11094761,-795,0,1748162110,12636.07162558,128.67686289000267,54304.29967968001 2025-05-25,08:35:12.000,145,11094744,-795,0,1748162111,12635.950372,128.66276463000395,54304.42544784 2025-05-25,08:35:13.000,145,11094767,-795,0,1748162112,12635.977317239995,128.6557155000046,54304.50929328001 2025-05-25,08:35:14.000,145,11094810,-795,0,1748162113,12635.88300889999,128.71210853999946,54304.376538000004 2025-05-25,08:35:15.000,145,11094772,-795,0,1748162114,12635.88300889999,128.69096115000139,54304.29269256 2025-05-25,08:35:16.000,145,11094793,-795,0,1748162115,12635.90995414,128.76145245000225,54304.18788576 2025-05-25,08:35:17.000,145,11094737,-795,0,1748162116,12635.936899379994,128.73325593000482,54304.29967968001 2025-05-25,08:35:18.000,145,11094769,-795,0,1748162117,12635.88974521,128.74735419000353,54304.15295016001 2025-05-25,08:35:19.000,145,11094805,-795,0,1748162118,12635.93016307,128.74030506000418,54304.229808480006 2025-05-25,08:35:20.000,145,11094760,-795,0,1748162119,12635.802173179989,128.73325593000482,54304.34160240001 2025-05-25,08:35:21.000,145,11094772,-795,0,1748162120,12635.761755319989,128.71210853999946,54304.29967968001 2025-05-25,08:35:22.000,145,11094788,-795,0,1748162121,12635.775227939994,128.76145245000225,54304.25775696 2025-05-25,08:35:23.000,145,11094803,-795,0,1748162122,12635.775227939994,128.78259984000033,54304.4114736 2025-05-25,08:35:24.000,145,11094808,-795,0,1748162123,12635.734810079994,128.8530911400012,54304.062117600006 2025-05-25,08:35:25.000,145,11094786,-795,0,1748162124,12635.768491629999,128.83899288000248,54304.159937280005 2025-05-25,08:35:26.000,145,11094767,-795,0,1748162125,12635.775227939994,128.90948418000335,54304.229808480006 2025-05-25,08:35:27.000,145,11094797,-795,0,1748162126,12635.761755319989,128.88128765999863,54304.18089864001 2025-05-25,08:35:28.000,145,11094799,-795,0,1748162127,12635.741546389989,128.902435050004,54304.38352512 2025-05-25,08:35:29.000,145,11094754,-795,0,1748162128,12635.687655909998,128.93063157000142,54304.24378272 2025-05-25,08:35:30.000,145,11094772,-795,0,1748162129,12635.620292809988,128.9517789599995,54304.17391152001 2025-05-25,08:35:31.000,145,11094762,-795,0,1748162130,12635.647238049998,128.98702461000357,54304.3066668 2025-05-25,08:35:32.000,145,11094789,-795,0,1748162131,12635.674183289993,129.00817200000165,54304.14596304 2025-05-25,08:35:33.000,145,11094768,-795,0,1748162132,12635.640501739988,129.02227026000037,54304.08307896001 2025-05-25,08:35:34.000,145,11094761,-795,0,1748162133,12635.566402329998,129.0363685199991,54303.90840096 2025-05-25,08:35:35.000,145,11094751,-795,0,1748162134,12635.559666020003,128.99407374000293,54303.992246400005 2025-05-25,08:35:36.000,145,11094790,-795,0,1748162135,12635.519248160002,129.00817200000165,54304.02019488 2025-05-25,08:35:37.000,145,11094789,-795,0,1748162136,12635.485566609997,129.04341764999845,54303.97827216 2025-05-25,08:35:38.000,145,11094751,-795,0,1748162137,12635.485566609997,129.00817200000165,54304.09006608 2025-05-25,08:35:39.000,145,11094762,-795,0,1748162138,12635.512511849993,129.04341764999845,54303.99923352 2025-05-25,08:35:40.000,145,11094744,-795,0,1748162139,12635.586611259998,129.07866330000252,54303.99923352 2025-05-25,08:35:41.000,145,11094789,-795,0,1748162140,12635.552929709993,129.0504667799978,54303.92936232 2025-05-25,08:35:42.000,145,11094763,-795,0,1748162141,12635.532720779993,129.0998106900006,54303.943336560005 2025-05-25,08:35:43.000,145,11094755,-795,0,1748162142,12635.445148749997,129.10685981999995,54303.74769720001 2025-05-25,08:35:44.000,145,11094799,-795,0,1748162143,12635.391258269992,129.10685981999995,54303.824555520005 2025-05-25,08:35:45.000,145,11094790,-795,0,1748162144,12635.404730889997,129.10685981999995,54303.992246400005 2025-05-25,08:35:46.000,145,11094751,-795,0,1748162145,12635.350840409992,129.12800720999803,54303.95032368 2025-05-25,08:35:47.000,145,11094745,-795,0,1748162146,12635.344104099997,129.1632528600021,54304.01320776001 2025-05-25,08:35:48.000,145,11094767,-795,0,1748162147,12635.371049339992,129.17030199000146,54303.88045248 2025-05-25,08:35:49.000,145,11094765,-795,0,1748162148,12635.350840409992,129.15620373000274,54303.894426720006 2025-05-25,08:35:50.000,145,11094785,-795,0,1748162149,12635.337367790002,129.18440025000018,54303.86647824001 2025-05-25,08:35:51.000,145,11094682,-795,0,1748162150,12635.243059449997,129.20554763999826,54303.68481312 2025-05-25,08:35:52.000,145,11094739,-795,0,1748162151,12635.249795759992,129.18440025000018,54303.9223752 2025-05-25,08:35:53.000,145,11094811,-795,0,1748162152,12635.236323140001,129.18440025000018,54303.9573108 2025-05-25,08:35:54.000,145,11094793,-795,0,1748162153,12635.182432659996,129.2266950300036,54303.873465360004 2025-05-25,08:35:55.000,145,11094760,-795,0,1748162154,12635.135278490001,129.19144937999954,54303.68481312 2025-05-25,08:35:56.000,145,11094803,-795,0,1748162155,12635.135278490001,129.2125967700049,54303.68481312 2025-05-25,08:35:57.000,145,11094767,-795,0,1748162156,12635.09486063,129.21964590000425,54303.67083888001 2025-05-25,08:35:58.000,145,11094736,-795,0,1748162157,12635.05444277,129.24079329000233,54303.67782600001 2025-05-25,08:35:59.000,145,11094732,-795,0,1748162158,12635.09486063,129.2266950300036,54303.726735840006 2025-05-25,08:36:00.000,145,11094781,-795,0,1748162159,12634.99381598,129.2266950300036,54303.76167144 2025-05-25,08:36:01.000,145,11094730,-795,0,1748162160,12634.96687073999,129.2266950300036,54303.74071008 2025-05-25,08:36:02.000,145,11094766,-795,0,1748162161,12635.03423384,129.21964590000425,54303.85949112 2025-05-25,08:36:03.000,145,11094787,-795,0,1748162162,12634.95339812,129.26898980999977,54303.76167144 2025-05-25,08:36:04.000,145,11094728,-795,0,1748162163,12634.879298709995,129.33243198000127,54303.52410936 2025-05-25,08:36:05.000,145,11094793,-795,0,1748162164,12634.960134429995,129.32538285000192,54303.51712224 2025-05-25,08:36:06.000,145,11094790,-795,0,1748162165,12634.93318919,129.36767762999807,54303.62192904 2025-05-25,08:36:07.000,145,11094750,-795,0,1748162166,12634.919716569995,129.34653024,54303.64987752001 2025-05-25,08:36:08.000,145,11094771,-795,0,1748162167,12634.86582608999,129.3606284999987,54303.775645680005 2025-05-25,08:36:09.000,145,11094736,-795,0,1748162168,12634.75130882,129.40292328000214,54303.62891616001 2025-05-25,08:36:10.000,145,11094754,-795,0,1748162169,12634.778254059995,129.3747267600047,54303.63590328 2025-05-25,08:36:11.000,145,11094760,-795,0,1748162170,12634.74457250999,129.4593163200043,54303.50314800001 2025-05-25,08:36:12.000,145,11094766,-795,0,1748162171,12634.75130882,129.473414580003,54303.44725104 2025-05-25,08:36:13.000,145,11094780,-795,0,1748162172,12634.71089096,129.48751284000173,54303.38436696001 2025-05-25,08:36:14.000,145,11094797,-795,0,1748162173,12634.616582619994,129.473414580003,54303.27956016 2025-05-25,08:36:15.000,145,11094759,-795,0,1748162174,12634.636791549994,129.4452180599983,54303.370392720004 2025-05-25,08:36:16.000,145,11094736,-795,0,1748162175,12634.569428449999,129.4452180599983,54303.47519952 2025-05-25,08:36:17.000,145,11094750,-795,0,1748162176,12634.529010589999,129.42407067000022,54303.559044960006 2025-05-25,08:36:18.000,145,11094741,-795,0,1748162177,12634.502065349989,129.45226718999766,54303.538083600004 2025-05-25,08:36:19.000,145,11094781,-795,0,1748162178,12634.421229629988,129.4452180599983,54303.19571472001 2025-05-25,08:36:20.000,145,11094784,-795,0,1748162179,12634.360602839988,129.45226718999766,54303.18174048 2025-05-25,08:36:21.000,145,11094780,-795,0,1748162180,12634.481856419989,129.45226718999766,54303.29353440001 2025-05-25,08:36:22.000,145,11094794,-795,0,1748162181,12634.427965939998,129.473414580003,54303.23763744 2025-05-25,08:36:23.000,145,11094765,-795,0,1748162182,12634.367339149998,129.46636545000365,54303.24462456001 2025-05-25,08:36:24.000,145,11094750,-795,0,1748162183,12634.212404019992,129.48046371000237,54303.13283064 2025-05-25,08:36:25.000,145,11094767,-795,0,1748162184,12634.225876639997,129.4452180599983,54303.153792000005 2025-05-25,08:36:26.000,145,11094796,-795,0,1748162185,12634.158513540002,129.4452180599983,54303.153792000005 2025-05-25,08:36:27.000,145,11094760,-795,0,1748162186,12634.266294499997,129.43816892999894,54303.202701840004 2025-05-25,08:36:28.000,145,11094759,-795,0,1748162187,12634.232612949992,129.4945619700011,54303.13283064 2025-05-25,08:36:29.000,145,11094758,-795,0,1748162188,12634.212404019992,129.473414580003,54303.0839208 2025-05-25,08:36:30.000,145,11094804,-795,0,1748162189,12634.158513540002,129.4945619700011,54303.04898520001 2025-05-25,08:36:31.000,145,11094690,-795,0,1748162190,12634.077677820002,129.4945619700011,54302.937191280005 2025-05-25,08:36:32.000,145,11094761,-795,0,1748162191,12634.064205199997,129.4945619700011,54303.104882160005 2025-05-25,08:36:33.000,145,11094808,-795,0,1748162192,12634.077677820002,129.46636545000365,54303.23763744 2025-05-25,08:36:34.000,145,11094818,-795,0,1748162193,12633.949687929991,129.473414580003,54303.055972320006 2025-05-25,08:36:35.000,145,11094778,-795,0,1748162194,12633.983369479996,129.48751284000173,54302.89526856 2025-05-25,08:36:36.000,145,11094773,-795,0,1748162195,12633.942951619996,129.46636545000365,54302.86033296001 2025-05-25,08:36:37.000,145,11094820,-795,0,1748162196,12634.010314719992,129.46636545000365,54302.91622992 2025-05-25,08:36:38.000,145,11094796,-795,0,1748162197,12634.003578409996,129.46636545000365,54302.97212688 2025-05-25,08:36:39.000,145,11094711,-795,0,1748162198,12633.942951619996,129.45226718999766,54303.00706248001 2025-05-25,08:36:40.000,145,11094759,-755,0,1748162199,12633.909270069991,129.4099724100015,54303.04898520001 2025-05-25,08:36:41.000,145,11094777,-795,0,1748162200,12633.81496173,129.39587415000278,54302.8743072 2025-05-25,08:36:42.000,145,11094792,-795,0,1748162201,12633.76780755999,129.4099724100015,54302.82539736 2025-05-25,08:36:43.000,145,11094800,-795,0,1748162202,12633.801489109996,129.42407067000022,54302.83937160001 2025-05-25,08:36:45.000,145,11094786,-795,0,1748162204,12633.76780755999,129.35357936999935,54302.66469360001 2025-05-25,08:36:46.000,145,11094764,-795,0,1748162205,12633.80822541999,129.38882502000342,54302.70661632 2025-05-25,08:36:47.000,145,11094757,-795,0,1748162206,12633.71391708,129.36767762999807,54302.769500400005 2025-05-25,08:36:48.000,145,11094767,-795,0,1748162207,12633.67349922,129.40292328000214,54302.76251328001 2025-05-25,08:36:49.000,145,11094793,-795,0,1748162208,12633.5926635,129.3606284999987,54302.66469360001 2025-05-25,08:36:50.000,145,11094784,-795,0,1748162209,12633.51182778,129.39587415000278,54302.483028480005 2025-05-25,08:36:51.000,145,11094806,-795,0,1748162210,12633.57245457,129.41702154000086,54302.51796408 2025-05-25,08:36:52.000,145,11094745,-795,0,1748162211,12633.579190879995,129.43111979999958,54302.552899680006 2025-05-25,08:36:53.000,145,11094781,-795,0,1748162212,12633.51182778,129.4452180599983,54302.3502732 2025-05-25,08:36:54.000,145,11094746,-795,0,1748162213,12633.457937299994,129.48751284000173,54302.35726032001 2025-05-25,08:36:56.000,145,11094778,-795,0,1748162215,12633.417519439994,129.48751284000173,54302.601809520005 2025-05-25,08:36:57.000,145,11094781,-795,0,1748162216,12633.343420029989,129.48046371000237,54302.483028480005 2025-05-25,08:36:58.000,145,11094796,-795,0,1748162217,12633.316474789994,129.52275848999852,54302.49700272001 2025-05-25,08:36:59.000,145,11094758,-795,0,1748162218,12633.242375379989,129.55095501000324,54302.049827040006 2025-05-25,08:37:00.000,145,11094791,-795,0,1748162219,12633.235639069993,129.57915153000067,54302.266427760005 2025-05-25,08:37:01.000,145,11094774,-795,0,1748162220,12633.249111689998,129.60029891999875,54302.18258232 2025-05-25,08:37:02.000,145,11094760,-795,0,1748162221,12633.303002169989,129.62849544000346,54302.30136336 2025-05-25,08:37:03.000,145,11094791,-795,0,1748162222,12633.282793239989,129.62849544000346,54302.37822168001 2025-05-25,08:37:04.000,145,11094760,-795,0,1748162223,12633.195221209993,129.64259370000218,54302.39918304 2025-05-25,08:37:05.000,145,11094775,-795,0,1748162224,12633.141330730003,129.64259370000218,54302.23847928001 2025-05-25,08:37:06.000,145,11094778,-795,0,1748162225,12633.121121800003,129.63554457000282,54302.30136336 2025-05-25,08:37:07.000,145,11094797,-795,0,1748162226,12633.134594419993,129.6919376099977,54302.147646720005 2025-05-25,08:37:08.000,145,11094791,-795,0,1748162227,12633.080703940002,129.72718326000177,54302.09174976001 2025-05-25,08:37:09.000,145,11094780,-795,0,1748162228,12633.154803349993,129.73423239000113,54302.196556560004 2025-05-25,08:37:10.000,145,11094788,-795,0,1748162229,12633.094176559993,129.7553797799992,54302.16860808001 2025-05-25,08:37:11.000,145,11094729,-795,0,1748162230,12633.053758699993,129.74833064999984,54302.22450504 2025-05-25,08:37:12.000,145,11094780,-795,0,1748162231,12632.993131909992,129.76242890999856,54302.11969824001 2025-05-25,08:37:13.000,145,11094773,-795,0,1748162232,12632.945977739997,129.71308500000305,54302.12668536 2025-05-25,08:37:14.000,145,11094745,-795,0,1748162233,12632.912296189992,129.7201341300024,54302.09174976001 2025-05-25,08:37:15.000,145,11094780,-795,0,1748162234,12632.939241430002,129.73423239000113,54301.98694296 2025-05-25,08:37:16.000,145,11094807,-795,0,1748162235,12632.885350949997,129.73423239000113,54301.86816192 2025-05-25,08:37:17.000,145,11094779,-795,0,1748162236,12632.912296189992,129.71308500000305,54301.91707176 2025-05-25,08:37:18.000,145,11094824,-795,0,1748162237,12632.871878329992,129.72718326000177,54301.81925208 2025-05-25,08:37:19.000,145,11094790,-795,0,1748162238,12632.858405710002,129.7201341300024,54302.07777552 2025-05-25,08:37:20.000,145,11094814,-795,0,1748162239,12632.817987850001,129.74833064999984,54302.11969824001 2025-05-25,08:37:21.000,145,11094734,-795,0,1748162240,12632.797778920001,129.74128152000048,54302.11271112 2025-05-25,08:37:22.000,145,11094788,-795,0,1748162241,12632.737152130001,129.76242890999856,54301.9659816 2025-05-25,08:37:23.000,145,11094789,-795,0,1748162242,12632.716943200001,129.76947803999792,54301.7214324 2025-05-25,08:37:24.000,145,11094747,-795,0,1748162243,12632.737152130001,129.79062543000327,54301.85418768001 2025-05-25,08:37:25.000,145,11094741,-795,0,1748162244,12632.737152130001,129.7553797799992,54301.86816192 2025-05-25,08:37:26.000,145,11094781,-795,0,1748162245,12632.63610748,129.79767456000263,54301.68649680001 2025-05-25,08:37:27.000,145,11094715,-795,0,1748162246,12632.642843789996,129.79767456000263,54301.87514904001 2025-05-25,08:37:28.000,145,11094737,-795,0,1748162247,12632.58895330999,129.82587108000007,54301.8961104 2025-05-25,08:37:29.000,145,11094776,-795,0,1748162248,12632.622634859996,129.87521499000286,54301.91707176 2025-05-25,08:37:30.000,145,11094754,-795,0,1748162249,12632.57548069,129.91750976999901,54301.90309752001 2025-05-25,08:37:31.000,145,11094765,-795,0,1748162250,12632.440754489995,129.91750976999901,54301.50483168 2025-05-25,08:37:32.000,145,11094743,-795,0,1748162251,12632.46769972999,129.95980455000245,54301.55374152 2025-05-25,08:37:33.000,145,11094776,-795,0,1748162252,12632.53506283,129.94570629000373,54301.72841952 2025-05-25,08:37:34.000,145,11094779,-795,0,1748162253,12632.521590209995,130.00914845999796,54301.644574080005 2025-05-25,08:37:35.000,145,11094745,-795,0,1748162254,12632.43401818,129.9668536800018,54301.67252256 2025-05-25,08:37:36.000,145,11094778,-795,0,1748162255,12632.33297353,129.97390281000116,54301.58867712001 2025-05-25,08:37:37.000,145,11094734,-795,0,1748162256,12632.36665507999,129.99505019999924,54301.60963848 2025-05-25,08:37:38.000,145,11094776,-795,0,1748162257,12632.34644614999,129.98800106999988,54301.58867712001 2025-05-25,08:37:39.000,145,11094786,-795,0,1748162258,12632.319500909995,130.0302958500033,54301.34412792 2025-05-25,08:37:40.000,145,11094798,-795,0,1748162259,12632.34644614999,130.05849237000075,54301.525793040004 2025-05-25,08:37:41.000,145,11094805,-795,0,1748162260,12632.36665507999,130.05849237000075,54301.53278016 2025-05-25,08:37:42.000,145,11094793,-795,0,1748162261,12632.3127646,130.0866888899982,54301.48387032 2025-05-25,08:37:43.000,145,11094785,-795,0,1748162262,12632.231928879999,130.0514432400014,54301.379063520006 2025-05-25,08:37:44.000,145,11094707,-795,0,1748162263,12632.231928879999,130.12193454000226,54301.57470288 2025-05-25,08:37:45.000,145,11094753,-795,0,1748162264,12632.218456259994,130.15718018999905,54301.6515612 2025-05-25,08:37:46.000,145,11094787,-795,0,1748162265,12632.117411609994,130.1783275800044,54301.476883200005 2025-05-25,08:37:47.000,145,11094767,-795,0,1748162266,12632.171302089999,130.18537671000377,54301.27425672 2025-05-25,08:37:48.000,145,11094753,-795,0,1748162267,12632.144356849989,130.22767148999992,54301.38605064 2025-05-25,08:37:49.000,145,11094807,-795,0,1748162268,12632.191511019999,130.29111366000143,54301.46989608001 2025-05-25,08:37:50.000,145,11094756,-795,0,1748162269,12632.211719949999,130.32635930999822,54301.4419476 2025-05-25,08:37:51.000,145,11094686,-795,0,1748162270,12632.144356849989,130.35455583000294,54301.58169 2025-05-25,08:37:52.000,145,11094808,-795,0,1748162271,12632.110675299999,130.31931017999887,54301.42098624001 2025-05-25,08:37:53.000,145,11094739,-795,0,1748162272,12632.050048509998,130.38275235000037,54301.45592184 2025-05-25,08:37:54.000,145,11094769,-755,0,1748162273,12632.090466369998,130.37570322000101,54301.55374152 2025-05-25,08:37:55.000,145,11094771,-795,0,1748162274,12632.083730059989,130.4250471300038,54301.309192320005 2025-05-25,08:37:56.000,145,11094815,-795,0,1748162275,12632.016366959993,130.47439103999932,54301.14848856 2025-05-25,08:37:57.000,145,11094769,-795,0,1748162276,12632.043312199989,130.50258756000403,54301.24630824 2025-05-25,08:37:58.000,145,11094746,-795,0,1748162277,12632.103938989989,130.50258756000403,54301.37207640001 2025-05-25,08:37:59.000,145,11094776,-795,0,1748162278,12632.043312199989,130.51668582000275,54301.546754400006 2025-05-25,08:38:00.000,145,11094768,-795,0,1748162279,12631.942267549988,130.51668582000275,54301.379063520006 2025-05-25,08:38:01.000,145,11094759,-795,0,1748162280,12631.975949099993,130.53783321000083,54301.34412792 2025-05-25,08:38:02.000,145,11094792,-795,0,1748162281,12631.935531239993,130.6224227700004,54301.309192320005 2025-05-25,08:38:03.000,145,11094771,-795,0,1748162282,12631.955740169993,130.6224227700004,54301.2672696 2025-05-25,08:38:04.000,145,11094742,-795,0,1748162283,12632.002894339988,130.63652102999913,54301.2672696 2025-05-25,08:38:05.000,145,11094770,-795,0,1748162284,12631.942267549988,130.69291407000128,54301.190411280004 2025-05-25,08:38:06.000,145,11094729,-795,0,1748162285,12631.847959209997,130.68586494000192,54301.06464312001 2025-05-25,08:38:07.000,145,11094676,-795,0,1748162286,12631.827750279997,130.72815971999808,54301.39303776 2025-05-25,08:38:08.000,145,11094771,-795,0,1748162287,12631.834486589993,130.7563562400028,54301.38605064 2025-05-25,08:38:09.000,145,11094767,-795,0,1748162288,12631.807541349997,130.7704545000015,54301.41399912 2025-05-25,08:38:10.000,145,11094790,-795,0,1748162289,12631.800805040002,130.81274927999766,54301.36508928 2025-05-25,08:38:11.000,145,11094751,-795,0,1748162290,12631.618924670001,130.82684754000366,54300.90393936 2025-05-25,08:38:12.000,145,11094763,-795,0,1748162291,12631.746914559997,130.8691423199998,54301.043681760006 2025-05-25,08:38:13.000,145,11094775,-795,0,1748162292,12631.760387180002,130.8902897099979,54301.11355296001 2025-05-25,08:38:14.000,145,11094806,-795,0,1748162293,12631.760387180002,130.93963362000068,54301.162462800006 2025-05-25,08:38:15.000,145,11094696,-795,0,1748162294,12631.693024079992,130.9537318799994,54301.35111504001 2025-05-25,08:38:16.000,145,11094782,-795,0,1748162295,12631.598715740001,131.0171740500009,54301.09957872 2025-05-25,08:38:17.000,145,11094755,-795,0,1748162296,12631.612188359992,131.01012492000154,54301.1973984 2025-05-25,08:38:18.000,145,11094735,-795,0,1748162297,12631.605452049997,131.05946883000433,54301.10656584 2025-05-25,08:38:19.000,145,11094788,-795,0,1748162298,12631.598715740001,131.10881273999985,54301.03669464001 2025-05-25,08:38:20.000,145,11094788,-795,0,1748162299,12631.612188359992,131.14405839000392,54301.06464312001 2025-05-25,08:38:21.000,145,11094721,-795,0,1748162300,12631.544825259996,131.15110752000328,54301.01573328001 2025-05-25,08:38:22.000,145,11094790,-795,0,1748162301,12631.558297880001,131.15110752000328,54300.84804240001 2025-05-25,08:38:23.000,145,11094778,-795,0,1748162302,12631.591979429992,131.10881273999985,54301.30220520001 2025-05-25,08:38:24.000,145,11094759,-795,0,1748162303,12631.598715740001,131.14405839000392,54301.23233400001 2025-05-25,08:38:25.000,145,11094712,-795,0,1748162304,12631.484198469996,131.14405839000392,54301.057656 2025-05-25,08:38:26.000,145,11094760,-795,0,1748162305,12631.463989539996,131.22159882000415,54301.18342416001 2025-05-25,08:38:27.000,145,11094705,-795,0,1748162306,12631.47746216,131.2638936000003,54300.91092648 2025-05-25,08:38:28.000,145,11094772,-795,0,1748162307,12631.511143709991,131.33438490000117,54300.90393936 2025-05-25,08:38:29.000,145,11094721,-795,0,1748162308,12631.565034189996,131.35553228999925,54301.022720400004 2025-05-25,08:38:30.000,145,11094748,-795,0,1748162309,12631.598715740001,131.3484831599999,54300.98778480001 2025-05-25,08:38:31.000,145,11094711,-795,0,1748162310,12631.524616329996,131.3766796800046,54301.14848856 2025-05-25,08:38:32.000,145,11094763,-795,0,1748162311,12631.511143709991,131.45422011000483,54301.03669464001 2025-05-25,08:38:33.000,145,11094777,-795,0,1748162312,12631.497671090001,131.45422011000483,54301.022720400004 2025-05-25,08:38:34.000,145,11094766,-795,0,1748162313,12631.504407399996,131.49651489000098,54301.00874616 2025-05-25,08:38:35.000,145,11094794,-795,0,1748162314,12631.565034189996,131.5388096700044,54300.94586208001 2025-05-25,08:38:36.000,145,11094751,-795,0,1748162315,12631.47746216,131.54585880000377,54300.8131068 2025-05-25,08:38:37.000,145,11094766,-795,0,1748162316,12631.551561569991,131.60225183999864,54300.83406816 2025-05-25,08:38:38.000,145,11094737,-795,0,1748162317,12631.524616329996,131.623399230004,54300.79214544 2025-05-25,08:38:39.000,145,11094799,-795,0,1748162318,12631.565034189996,131.64454662000207,54301.141501440005 2025-05-25,08:38:40.000,145,11094767,-795,0,1748162319,12631.585243119996,131.6727431399995,54301.211372640006 2025-05-25,08:38:41.000,145,11094742,-795,0,1748162320,12631.538088950001,131.70798879000358,54301.21835976 2025-05-25,08:38:42.000,145,11094767,-795,0,1748162321,12631.517880020001,131.75028356999974,54301.08560448001 2025-05-25,08:38:43.000,145,11094766,-795,0,1748162322,12631.47746216,131.77848009000445,54300.882978 2025-05-25,08:38:44.000,145,11094821,-795,0,1748162323,12631.551561569991,131.8207748700006,54301.043681760006 2025-05-25,08:38:45.000,145,11094760,-795,0,1748162324,12631.612188359992,131.84897138999804,54301.13451432001 2025-05-25,08:38:46.000,145,11094797,-795,0,1748162325,12631.538088950001,131.92651181999827,54300.875990880006 2025-05-25,08:38:47.000,145,11094747,-795,0,1748162326,12631.517880020001,131.9194626899989,54301.20438552001 2025-05-25,08:38:48.000,145,11094764,-795,0,1748162327,12631.565034189996,131.94765921000362,54301.23233400001 2025-05-25,08:38:49.000,145,11094791,-795,0,1748162328,12631.571770499992,131.9688066000017,54301.34412792 2025-05-25,08:38:50.000,145,11094789,-795,0,1748162329,12631.605452049997,132.0181505100045,54301.260282480005 2025-05-25,08:38:51.000,145,11094776,-795,0,1748162330,12631.497671090001,132.04634703000193,54300.98778480001 2025-05-25,08:38:52.000,145,11094771,-795,0,1748162331,12631.524616329996,132.04634703000193,54301.02970752 2025-05-25,08:38:53.000,145,11094774,-795,0,1748162332,12631.632397289992,132.04634703000193,54301.20438552001 2025-05-25,08:38:54.000,145,11094770,-795,0,1748162333,12631.625660979997,132.03929790000257,54301.21835976 2025-05-25,08:38:55.000,145,11094773,-795,0,1748162334,12631.585243119996,132.04634703000193,54301.38605064 2025-05-25,08:38:56.000,145,11094719,-795,0,1748162335,12631.470725849991,132.05339616000128,54301.13451432001 2025-05-25,08:38:57.000,145,11094771,-795,0,1748162336,12631.544825259996,132.06749442,54301.330153680006 2025-05-25,08:38:58.000,145,11094727,-795,0,1748162337,12631.517880020001,132.07454354999936,54301.1275272 2025-05-25,08:38:59.000,145,11094755,-795,0,1748162338,12631.504407399996,132.10978920000343,54301.07861736 2025-05-25,08:39:00.000,145,11094745,-795,0,1748162339,12631.538088950001,132.12388746000215,54301.13451432001 2025-05-25,08:39:01.000,145,11094729,-795,0,1748162340,12631.423571679996,132.13798572000087,54300.8131068 2025-05-25,08:39:02.000,145,11094765,-795,0,1748162341,12631.4370443,132.19437876000302,54300.91791360001 2025-05-25,08:39:03.000,145,11094746,-795,0,1748162342,12631.47746216,132.1520839799996,54301.2672696 2025-05-25,08:39:04.000,145,11094754,-795,0,1748162343,12631.430307989991,132.20142789000238,54301.309192320005 2025-05-25,08:39:05.000,145,11094808,-795,0,1748162344,12631.4370443,132.20847702000174,54301.3371408 2025-05-25,08:39:06.000,145,11094740,-795,0,1748162345,12631.403362749996,132.2789683200026,54301.13451432001 2025-05-25,08:39:07.000,145,11094736,-795,0,1748162346,12631.423571679996,132.28601745000196,54300.89695224001 2025-05-25,08:39:08.000,145,11094777,-795,0,1748162347,12631.47746216,132.30716484000004,54300.924900720005 2025-05-25,08:39:09.000,145,11094767,-795,0,1748162348,12631.625660979997,132.25782093000453,54301.07163024 2025-05-25,08:39:10.000,145,11094730,-795,0,1748162349,12631.571770499992,132.22962440999981,54301.05066888 2025-05-25,08:39:11.000,145,11094682,-795,0,1748162350,12631.565034189996,132.19437876000302,54301.162462800006 2025-05-25,08:39:12.000,145,11094777,-795,0,1748162351,12631.39662644,132.20142789000238,54300.9528492 2025-05-25,08:39:13.000,145,11094767,-795,0,1748162352,12631.282109169995,132.20142789000238,54300.82009392001 2025-05-25,08:39:14.000,145,11094758,-795,0,1748162353,12631.322527029995,132.4270000500037,54301.00175904 2025-05-25,08:39:15.000,145,11094767,-795,0,1748162354,12631.342735959995,132.49044221999793,54300.924900720005 2025-05-25,08:39:16.000,145,11094768,-795,0,1748162355,12631.26863654999,132.54683526000008,54300.89695224001 2025-05-25,08:39:17.000,145,11094765,-795,0,1748162356,12631.37641751,132.53273700000136,54301.057656 2025-05-25,08:39:18.000,145,11094765,-795,0,1748162357,12631.470725849991,132.5609335199988,54301.23233400001 2025-05-25,08:39:19.000,145,11094793,-795,0,1748162358,12631.517880020001,132.53273700000136,54301.546754400006 2025-05-25,08:39:20.000,145,11094759,-795,0,1748162359,12631.517880020001,132.51863874000264,54301.56072864 2025-05-25,08:39:21.000,145,11094735,-795,0,1748162360,12631.490934779991,132.49749135000457,54301.476883200005 2025-05-25,08:39:22.000,145,11094790,-795,0,1748162361,12631.484198469996,132.51863874000264,54301.32316656001 2025-05-25,08:39:23.000,145,11094784,-795,0,1748162362,12631.538088950001,132.5750317800048,54301.37207640001 2025-05-25,08:39:24.000,145,11094746,-795,0,1748162363,12631.538088950001,132.55388438999944,54301.379063520006 2025-05-25,08:39:25.000,145,11094792,-795,0,1748162364,12631.558297880001,132.56798264999816,54301.44893472001 2025-05-25,08:39:26.000,145,11094800,-795,0,1748162365,12631.35620858,132.6243756900003,54301.16944992 2025-05-25,08:39:27.000,145,11094747,-795,0,1748162366,12631.524616329996,132.60322830000223,54301.63059984 2025-05-25,08:39:28.000,145,11094765,-795,0,1748162367,12631.517880020001,132.63142481999967,54301.67252256 2025-05-25,08:39:29.000,145,11094735,-795,0,1748162368,12631.511143709991,132.63847394999902,54301.56771576001 2025-05-25,08:39:30.000,145,11094808,-795,0,1748162369,12631.490934779991,132.69486699000117,54301.39303776 2025-05-25,08:39:31.000,145,11094784,-795,0,1748162370,12631.463989539996,132.73011263999797,54301.28823096 2025-05-25,08:39:32.000,145,11094793,-795,0,1748162371,12631.47746216,132.7724074200014,54301.38605064 2025-05-25,08:39:33.000,145,11094787,-795,0,1748162372,12631.578506810001,132.79355480999948,54301.5118188 2025-05-25,08:39:34.000,145,11094752,-795,0,1748162373,12631.517880020001,132.8358495900029,54301.693483920004 2025-05-25,08:39:35.000,145,11094769,-795,0,1748162374,12631.531352639991,132.80060393999884,54301.77034224 2025-05-25,08:39:36.000,145,11094773,-795,0,1748162375,12631.403362749996,132.8710952399997,54301.44893472001 2025-05-25,08:39:37.000,145,11094767,-795,0,1748162376,12631.463989539996,132.8710952399997,54301.72841952 2025-05-25,08:39:38.000,145,11094788,-795,0,1748162377,12631.450516919991,132.9345374100012,54301.53976728001 2025-05-25,08:39:39.000,145,11094777,-795,0,1748162378,12631.497671090001,132.969783059998,54301.56771576001 2025-05-25,08:39:40.000,145,11094773,-795,0,1748162379,12631.524616329996,132.99797958000272,54301.714445280006 2025-05-25,08:39:41.000,145,11094753,-795,0,1748162380,12631.511143709991,133.01207784000144,54301.60963848 2025-05-25,08:39:42.000,145,11094791,-795,0,1748162381,12631.470725849991,133.03322522999952,54301.62361272 2025-05-25,08:39:43.000,145,11094730,-795,0,1748162382,12631.538088950001,133.02617610000016,54301.93803312 2025-05-25,08:39:44.000,145,11094796,-795,0,1748162383,12631.511143709991,133.05437262000487,54301.87514904001 2025-05-25,08:39:45.000,145,11094803,-795,0,1748162384,12631.463989539996,133.03322522999952,54301.79829072 2025-05-25,08:39:46.000,145,11094742,-795,0,1748162385,12631.443780609996,133.13191304999782,54301.80527784001 2025-05-25,08:39:47.000,145,11094764,-795,0,1748162386,12631.450516919991,133.13191304999782,54301.595664240005 2025-05-25,08:39:48.000,145,11094723,-795,0,1748162387,12631.497671090001,133.20945347999805,54301.63059984 2025-05-25,08:39:49.000,145,11094765,-795,0,1748162388,12631.538088950001,133.20945347999805,54301.80527784001 2025-05-25,08:39:50.000,145,11094781,-795,0,1748162389,12631.511143709991,133.25879739000084,54301.88912328 2025-05-25,08:39:51.000,145,11094723,-795,0,1748162390,12631.504407399996,133.25879739000084,54302.049827040006 2025-05-25,08:39:52.000,145,11094757,-795,0,1748162391,12631.4370443,133.30109217000427,54301.84720056 2025-05-25,08:39:53.000,145,11094749,-795,0,1748162392,12631.450516919991,133.34338695000042,54301.91707176 2025-05-25,08:39:54.000,145,11094749,-795,0,1748162393,12631.47746216,133.4138782500013,54301.86816192 2025-05-25,08:39:55.000,145,11094780,-795,0,1748162394,12631.423571679996,133.42797651,54301.84021344 2025-05-25,08:39:56.000,145,11094793,-795,0,1748162395,12631.38989012999,133.44912389999809,54301.77034224 2025-05-25,08:39:57.000,145,11094772,-795,0,1748162396,12631.403362749996,133.44912389999809,54301.84720056 2025-05-25,08:39:58.000,145,11094760,-795,0,1748162397,12631.490934779991,133.49846781000088,54302.11271112 2025-05-25,08:39:59.000,145,11094730,-795,0,1748162398,12631.47746216,133.49141868000152,54302.22450504 2025-05-25,08:40:00.000,145,11094745,-795,0,1748162399,12631.45725323,133.54781172000366,54302.196556560004 2025-05-25,08:40:01.000,145,11094843,-795,0,1748162400,12631.443780609996,133.56190998000238,54302.147646720005 2025-05-25,08:40:02.000,145,11094787,-795,0,1748162401,12631.322527029995,133.56190998000238,54301.7913036 2025-05-25,08:40:03.000,145,11094796,-795,0,1748162402,12631.463989539996,133.6253521500039,54302.0358528 2025-05-25,08:40:04.000,145,11094763,-795,0,1748162403,12631.490934779991,133.66764693000005,54302.07777552 2025-05-25,08:40:05.000,145,11094781,-795,0,1748162404,12631.497671090001,133.6605978000007,54302.09174976001 2025-05-25,08:40:06.000,145,11094759,-795,0,1748162405,12631.39662644,133.64649954000197,54302.147646720005 2025-05-25,08:40:07.000,145,11094700,-795,0,1748162406,12631.45725323,133.65354867000133,54302.2454664 2025-05-25,08:40:08.000,145,11094753,-795,0,1748162407,12631.45725323,133.66764693000005,54302.33629896001 2025-05-25,08:40:09.000,145,11094785,-795,0,1748162408,12631.463989539996,133.65354867000133,54302.3502732 2025-05-25,08:40:10.000,145,11094753,-795,0,1748162409,12631.490934779991,133.75223648999963,54302.147646720005 2025-05-25,08:40:11.000,145,11094743,-795,0,1748162410,12631.342735959995,133.7240399700022,54302.04283992001 2025-05-25,08:40:12.000,145,11094755,-795,0,1748162411,12631.37641751,133.7381382300009,54302.11969824001 2025-05-25,08:40:13.000,145,11094809,-795,0,1748162412,12631.504407399996,133.7381382300009,54302.23149216 2025-05-25,08:40:14.000,145,11094817,-795,0,1748162413,12631.504407399996,133.7240399700022,54302.434118640005 2025-05-25,08:40:15.000,145,11094762,-795,0,1748162414,12631.524616329996,133.7240399700022,54302.39219592 2025-05-25,08:40:16.000,145,11094756,-795,0,1748162415,12631.45725323,133.7381382300009,54302.18258232 2025-05-25,08:40:17.000,145,11094736,-795,0,1748162416,12631.531352639991,133.7733838799977,54302.25944064001 2025-05-25,08:40:18.000,145,11094776,-795,0,1748162417,12631.551561569991,133.91436647999944,54302.06380128 2025-05-25,08:40:19.000,145,11094774,-795,0,1748162418,12631.544825259996,133.9848577800003,54302.18956944001 2025-05-25,08:40:20.000,145,11094770,-795,0,1748162419,12631.544825259996,133.99895603999903,54302.29437624 2025-05-25,08:40:21.000,145,11094762,-795,0,1748162420,12631.531352639991,134.04125082000246,54302.32931184001 2025-05-25,08:40:22.000,145,11094761,-795,0,1748162421,12631.531352639991,134.04125082000246,54302.46905424 2025-05-25,08:40:23.000,145,11094746,-795,0,1748162422,12631.585243119996,134.05534908000118,54302.61578376 2025-05-25,08:40:24.000,145,11094754,-795,0,1748162423,12631.578506810001,134.11174212000333,54302.62277088001 2025-05-25,08:40:25.000,145,11094774,-795,0,1748162424,12631.618924670001,134.08354559999862,54302.7345648 2025-05-25,08:40:26.000,145,11094799,-795,0,1748162425,12631.558297880001,134.11174212000333,54302.39918304 2025-05-25,08:40:27.000,145,11094779,-795,0,1748162426,12631.517880020001,134.1187912500027,54302.37123456 2025-05-25,08:40:28.000,145,11094761,-795,0,1748162427,12631.531352639991,134.12584038000205,54302.52495120001 2025-05-25,08:40:29.000,145,11094754,-795,0,1748162428,12631.659342530002,134.14698777000012,54302.63674512 2025-05-25,08:40:30.000,145,11094736,-795,0,1748162429,12631.625660979997,134.14698777000012,54302.888281440006 2025-05-25,08:40:31.000,145,11094687,-795,0,1748162430,12631.659342530002,134.1822334200042,54302.92321704 2025-05-25,08:40:32.000,145,11094794,-795,0,1748162431,12631.558297880001,134.16108602999884,54302.650719360005 2025-05-25,08:40:33.000,145,11094801,-795,0,1748162432,12631.585243119996,134.1822334200042,54302.77648752 2025-05-25,08:40:34.000,145,11094791,-795,0,1748162433,12631.605452049997,134.21042994000163,54302.57386104001 2025-05-25,08:40:35.000,145,11094784,-795,0,1748162434,12631.666078839997,134.21042994000163,54302.67866784 2025-05-25,08:40:36.000,145,11094738,-795,0,1748162435,12631.612188359992,134.20338081000227,54302.62277088001 2025-05-25,08:40:37.000,145,11094773,-795,0,1748162436,12631.679551460002,134.20338081000227,54302.72757768 2025-05-25,08:40:38.000,145,11094797,-795,0,1748162437,12631.618924670001,134.20338081000227,54302.804436 2025-05-25,08:40:39.000,145,11094764,-795,0,1748162438,12631.659342530002,134.23862645999907,54303.02802384001 2025-05-25,08:40:40.000,145,11094748,-795,0,1748162439,12631.645869909997,134.2315773299997,54303.00007536001 2025-05-25,08:40:41.000,145,11094742,-795,0,1748162440,12631.693024079992,134.1822334200042,54303.07693368001 2025-05-25,08:40:42.000,145,11094769,-795,0,1748162441,12631.625660979997,134.2315773299997,54302.70661632 2025-05-25,08:40:43.000,145,11094779,-795,0,1748162442,12631.591979429992,134.24567558999843,54302.72757768 2025-05-25,08:40:44.000,145,11094780,-795,0,1748162443,12631.699760390002,134.26682298000378,54302.88129432001 2025-05-25,08:40:45.000,145,11094768,-795,0,1748162444,12631.558297880001,134.22452820000035,54302.74853904 2025-05-25,08:40:46.000,145,11094741,-795,0,1748162445,12631.538088950001,134.23862645999907,54302.804436 2025-05-25,08:40:47.000,145,11094792,-795,0,1748162446,12631.686287769997,134.27387211000314,54303.02103672 2025-05-25,08:40:48.000,145,11094762,-795,0,1748162447,12631.686287769997,134.26682298000378,54303.04898520001 2025-05-25,08:40:49.000,145,11094756,-795,0,1748162448,12631.699760390002,134.29501950000122,54303.153792000005 2025-05-25,08:40:50.000,145,11094742,-795,0,1748162449,12631.713233009992,134.33731428000465,54302.937191280005 2025-05-25,08:40:51.000,145,11094759,-795,0,1748162450,12631.511143709991,134.3161668899993,54302.76251328001 2025-05-25,08:40:52.000,145,11094753,-795,0,1748162451,12631.652606219992,134.37255993000144,54302.92321704 2025-05-25,08:40:53.000,145,11094781,-795,0,1748162452,12631.659342530002,134.38665819000016,54302.95116552 2025-05-25,08:40:54.000,145,11094765,-795,0,1748162453,12631.733441939992,134.40075644999888,54303.32847 2025-05-25,08:40:55.000,145,11094813,-795,0,1748162454,12631.746914559997,134.43600210000295,54303.33545712001 2025-05-25,08:40:56.000,145,11094773,-795,0,1748162455,12631.625660979997,134.47124774999975,54303.18174048 2025-05-25,08:40:57.000,145,11094777,-795,0,1748162456,12631.699760390002,134.48534600999847,54303.2585988 2025-05-25,08:40:58.000,145,11094759,-795,0,1748162457,12631.699760390002,134.54878817999997,54303.055972320006 2025-05-25,08:40:59.000,145,11094750,-795,0,1748162458,12631.740178250002,134.58403383000405,54303.19571472001 2025-05-25,08:41:00.000,145,11094748,-795,0,1748162459,12631.746914559997,134.60518122000212,54303.31449576001 2025-05-25,08:41:01.000,145,11094747,-715,0,1748162460,12631.760387180002,134.61223035000148,54303.23065032 2025-05-25,08:41:02.000,145,11094747,-795,0,1748162461,12631.713233009992,134.6545251300049,54303.370392720004 2025-05-25,08:41:03.000,145,11094719,-795,0,1748162462,12631.632397289992,134.675672520003,54303.29353440001 2025-05-25,08:41:04.000,145,11094742,-795,0,1748162463,12631.686287769997,134.73206555999786,54303.45423816 2025-05-25,08:41:05.000,145,11094735,-795,0,1748162464,12631.706496699997,134.7391146900045,54303.440263920005 2025-05-25,08:41:06.000,145,11094760,-795,0,1748162465,12631.679551460002,134.82370425000408,54303.26558592001 2025-05-25,08:41:07.000,145,11094746,-795,0,1748162466,12631.693024079992,134.8096059899981,54303.16776624001 2025-05-25,08:41:08.000,145,11094788,-795,0,1748162467,12631.585243119996,134.85190077000152,54303.09789504001 2025-05-25,08:41:09.000,145,11094763,-795,0,1748162468,12631.726705629997,134.85894990000088,54303.38436696001 2025-05-25,08:41:10.000,145,11094786,-795,0,1748162469,12631.800805040002,134.8730481599996,54303.73372296 2025-05-25,08:41:11.000,145,11094726,-795,0,1748162470,12631.726705629997,134.88714641999832,54303.73372296 2025-05-25,08:41:12.000,145,11094770,-795,0,1748162471,12631.699760390002,134.88009728999896,54303.705774480004 2025-05-25,08:41:13.000,145,11094785,-795,0,1748162472,12631.652606219992,134.89419554999768,54303.67782600001 2025-05-25,08:41:14.000,145,11094748,-795,0,1748162473,12631.578506810001,134.91534294000303,54303.272573040005 2025-05-25,08:41:15.000,145,11094757,-795,0,1748162474,12631.686287769997,134.91534294000303,54303.56603208 2025-05-25,08:41:16.000,145,11094744,-795,0,1748162475,12631.612188359992,134.92944120000175,54303.47519952 2025-05-25,08:41:17.000,145,11094764,-795,0,1748162476,12631.591979429992,134.9223920700024,54303.55205784001 2025-05-25,08:41:18.000,145,11094798,-795,0,1748162477,12631.578506810001,134.92944120000175,54303.92936232 2025-05-25,08:41:19.000,145,11094684,-795,0,1748162478,12631.571770499992,134.9364903300011,54303.92936232 2025-05-25,08:41:20.000,145,11094792,-795,0,1748162479,12631.551561569991,134.92944120000175,54303.90141384 2025-05-25,08:41:21.000,145,11094745,-795,0,1748162480,12631.490934779991,134.9717359799979,54303.81058128 2025-05-25,08:41:22.000,145,11094775,-795,0,1748162481,12631.450516919991,134.9223920700024,54303.54507072 2025-05-25,08:41:23.000,145,11094763,-795,0,1748162482,12631.490934779991,134.9223920700024,54303.71974872001 2025-05-25,08:41:24.000,145,11094789,-795,0,1748162483,12631.45725323,134.9364903300011,54303.81756840001 2025-05-25,08:41:25.000,145,11094762,-795,0,1748162484,12631.423571679996,134.90829381000367,54303.74769720001 2025-05-25,08:41:26.000,145,11094791,-795,0,1748162485,12631.322527029995,134.91534294000303,54303.85949112 2025-05-25,08:41:27.000,145,11094714,-795,0,1748162486,12631.322527029995,134.88714641999832,54303.9223752 2025-05-25,08:41:28.000,145,11094765,-795,0,1748162487,12631.342735959995,134.90829381000367,54303.95032368 2025-05-25,08:41:29.000,145,11094755,-795,0,1748162488,12631.33599965,134.88009728999896,54303.98525928001 2025-05-25,08:41:30.000,145,11094769,-795,0,1748162489,12631.32926333999,134.9012446800043,54303.75468432 2025-05-25,08:41:31.000,145,11094736,-795,0,1748162490,12631.28884547999,134.9012446800043,54303.656864640005 2025-05-25,08:41:32.000,145,11094756,-795,0,1748162491,12631.20800975999,134.86599903000024,54303.64987752001 2025-05-25,08:41:33.000,145,11094821,-795,0,1748162492,12631.25516393,134.86599903000024,54303.73372296 2025-05-25,08:41:34.000,145,11094785,-795,0,1748162493,12631.27537286,134.85190077000152,54304.111027440005 2025-05-25,08:41:35.000,145,11094739,-795,0,1748162494,12631.21474607,134.83075338000344,54303.97128504 2025-05-25,08:41:36.000,145,11094735,-795,0,1748162495,12631.10696510999,134.83075338000344,54303.824555520005 2025-05-25,08:41:37.000,145,11094794,-795,0,1748162496,12631.11370142,134.81665512000473,54303.90141384 2025-05-25,08:41:38.000,145,11094793,-795,0,1748162497,12631.120437729995,134.84485164000216,54303.63590328 2025-05-25,08:41:39.000,145,11094742,-795,0,1748162498,12631.12717403999,134.85894990000088,54303.76865856001 2025-05-25,08:41:40.000,145,11094785,-795,0,1748162499,12631.14738296999,134.86599903000024,54303.83154264 2025-05-25,08:41:41.000,145,11094757,-795,0,1748162500,12631.100228799995,134.86599903000024,54303.775645680005 2025-05-25,08:41:42.000,145,11094767,-795,0,1748162501,12631.14738296999,134.88009728999896,54304.03416912001 2025-05-25,08:41:43.000,145,11094776,-795,0,1748162502,12631.06654724999,134.8378025100028,54303.90141384 2025-05-25,08:41:44.000,145,11094738,-795,0,1748162503,12631.06654724999,134.84485164000216,54303.88743960001 2025-05-25,08:41:45.000,145,11094710,-795,0,1748162504,12631.039602009994,134.83075338000344,54303.9573108 2025-05-25,08:41:46.000,145,11094730,-795,0,1748162505,12631.02612938999,134.8730481599996,54303.60096768001 2025-05-25,08:41:47.000,145,11094756,-795,0,1748162506,12631.012656769999,134.82370425000408,54303.607954800005 2025-05-25,08:41:48.000,145,11094726,-795,0,1748162507,12631.09349249,134.8378025100028,54303.63590328 2025-05-25,08:41:49.000,145,11094757,-795,0,1748162508,12631.039602009994,134.84485164000216,54303.656864640005 2025-05-25,08:41:50.000,145,11094743,-795,0,1748162509,12631.06654724999,134.85894990000088,54303.97128504 2025-05-25,08:41:51.000,145,11094713,-795,0,1748162510,12631.02612938999,134.82370425000408,54303.943336560005 2025-05-25,08:41:52.000,145,11094751,-795,0,1748162511,12631.012656769999,134.80255685999873,54303.91538808001 2025-05-25,08:41:53.000,145,11094788,-795,0,1748162512,12630.945293669989,134.79550772999937,54303.7127616 2025-05-25,08:41:54.000,145,11094754,-795,0,1748162513,12630.958766289994,134.84485164000216,54303.5730192 2025-05-25,08:41:55.000,145,11094763,-795,0,1748162514,12630.98571152999,134.82370425000408,54303.76167144 2025-05-25,08:41:56.000,145,11094713,-795,0,1748162515,12630.911612119999,134.8096059899981,54303.59398056 2025-05-25,08:41:57.000,145,11094744,-755,0,1748162516,12630.898139499994,134.8378025100028,54303.67083888001 2025-05-25,08:41:58.000,145,11094765,-795,0,1748162517,12630.972238909999,134.84485164000216,54304.07609184 2025-05-25,08:41:59.000,145,11094774,-795,0,1748162518,12630.972238909999,134.81665512000473,54304.027182 2025-05-25,08:42:00.000,145,11094802,-795,0,1748162519,12630.911612119999,134.88714641999832,54303.97827216 2025-05-25,08:42:01.000,145,11094780,-795,0,1748162520,12630.904875809989,134.84485164000216,54303.78961992 2025-05-25,08:42:02.000,145,11094770,-795,0,1748162521,12630.891403189999,134.8378025100028,54303.607954800005 2025-05-25,08:42:03.000,145,11094788,-795,0,1748162522,12630.918348429994,134.83075338000344,54303.79660704001 2025-05-25,08:42:04.000,145,11094804,-795,0,1748162523,12630.803831159988,134.85190077000152,54303.74071008 2025-05-25,08:42:05.000,145,11094750,-795,0,1748162524,12630.898139499994,134.84485164000216,54304.02019488 2025-05-25,08:42:06.000,145,11094815,-795,0,1748162525,12630.830776399998,134.8378025100028,54303.992246400005 2025-05-25,08:42:07.000,145,11094720,-795,0,1748162526,12630.864457949989,134.82370425000408,54304.062117600006 2025-05-25,08:42:08.000,145,11094739,-795,0,1748162527,12630.891403189999,134.84485164000216,54304.09006608 2025-05-25,08:42:09.000,145,11094789,-795,0,1748162528,12630.884666879989,134.89419554999768,54303.85949112 2025-05-25,08:42:10.000,145,11094745,-795,0,1748162529,12630.871194259998,134.90829381000367,54303.91538808001 2025-05-25,08:42:11.000,145,11094795,-795,0,1748162530,12630.756676989993,134.89419554999768,54303.78961992 2025-05-25,08:42:12.000,145,11094801,-795,0,1748162531,12630.770149609998,134.89419554999768,54303.90141384 2025-05-25,08:42:13.000,145,11094790,-795,0,1748162532,12630.904875809989,134.9012446800043,54304.22282136001 2025-05-25,08:42:14.000,145,11094745,-795,0,1748162533,12630.891403189999,134.8730481599996,54304.25775696 2025-05-25,08:42:15.000,145,11094795,-795,0,1748162534,12630.904875809989,134.9012446800043,54304.18788576 2025-05-25,08:42:16.000,145,11094742,-795,0,1748162535,12630.783622229988,134.88714641999832,54303.97128504 2025-05-25,08:42:17.000,145,11094772,-795,0,1748162536,12630.797094849993,134.94353946000047,54303.91538808001 2025-05-25,08:42:18.000,145,11094769,-795,0,1748162537,12630.810567469998,134.96468684999854,54303.81058128 2025-05-25,08:42:19.000,145,11094794,-795,0,1748162538,12630.776885919993,134.97878511000454,54303.943336560005 2025-05-25,08:42:20.000,145,11094788,-795,0,1748162539,12630.837512709993,134.97878511000454,54303.97827216 2025-05-25,08:42:21.000,145,11094719,-795,0,1748162540,12630.675841269993,134.9364903300011,54303.992246400005 2025-05-25,08:42:22.000,145,11094756,-795,0,1748162541,12630.776885919993,134.9223920700024,54304.12500168 2025-05-25,08:42:23.000,145,11094736,-795,0,1748162542,12630.669104959998,134.90829381000367,54304.04814336 2025-05-25,08:42:24.000,145,11094729,-795,0,1748162543,12630.702786510003,134.90829381000367,54304.08307896001 2025-05-25,08:42:25.000,145,11094777,-795,0,1748162544,12630.716259129993,134.9223920700024,54303.943336560005 2025-05-25,08:42:26.000,145,11094772,-795,0,1748162545,12630.642159720002,134.90829381000367,54303.92936232 2025-05-25,08:42:27.000,145,11094739,-795,0,1748162546,12630.669104959998,134.95763771999918,54303.86647824001 2025-05-25,08:42:28.000,145,11094745,-795,0,1748162547,12630.696050199993,134.95058858999982,54303.92936232 2025-05-25,08:42:29.000,145,11094779,-795,0,1748162548,12630.729731749998,134.9717359799979,54304.31365392 2025-05-25,08:42:30.000,145,11094763,-795,0,1748162549,12630.790358539998,134.95763771999918,54304.26474408 2025-05-25,08:42:31.000,145,11094718,-795,0,1748162550,12630.669104959998,134.99288337000326,54304.14596304 2025-05-25,08:42:32.000,145,11094776,-795,0,1748162551,12630.696050199993,134.9364903300011,54304.041156240004 2025-05-25,08:42:33.000,145,11094683,-795,0,1748162552,12630.669104959998,135.01403076000133,54303.943336560005 2025-05-25,08:42:34.000,145,11094775,-795,0,1748162553,12630.736468059993,134.95763771999918,54304.02019488 2025-05-25,08:42:35.000,145,11094748,-795,0,1748162554,12630.736468059993,134.97878511000454,54304.08307896001 2025-05-25,08:42:36.000,145,11094791,-795,0,1748162555,12630.669104959998,135.00698163000197,54303.92936232 2025-05-25,08:42:37.000,145,11094783,-795,0,1748162556,12630.682577580003,134.95763771999918,54304.2367956 2025-05-25,08:42:38.000,145,11094732,-795,0,1748162557,12630.696050199993,134.94353946000047,54304.376538000004 2025-05-25,08:42:39.000,145,11094710,-795,0,1748162558,12630.709522819998,134.95763771999918,54304.36256376 2025-05-25,08:42:40.000,145,11094776,-795,0,1748162559,12630.675841269993,134.94353946000047,54304.29967968001 2025-05-25,08:42:41.000,145,11094765,-795,0,1748162560,12630.648896029998,134.9223920700024,54303.93634944001 2025-05-25,08:42:42.000,145,11094756,-795,0,1748162561,12630.669104959998,134.9717359799979,54303.943336560005 2025-05-25,08:42:43.000,145,11094766,-795,0,1748162562,12630.568060309997,134.97878511000454,54303.91538808001 2025-05-25,08:42:44.000,145,11094759,-795,0,1748162563,12630.709522819998,134.97878511000454,54304.229808480006 2025-05-25,08:42:45.000,145,11094808,-795,0,1748162564,12630.581532930002,134.9717359799979,54304.21583424 2025-05-25,08:42:46.000,145,11094770,-795,0,1748162565,12630.527642449997,135.02812902000005,54304.03416912001 2025-05-25,08:42:47.000,145,11094720,-795,0,1748162566,12630.669104959998,134.9858342400039,54304.25775696 2025-05-25,08:42:48.000,145,11094748,-795,0,1748162567,12630.709522819998,135.01403076000133,54304.0970532 2025-05-25,08:42:49.000,145,11094749,-795,0,1748162568,12630.702786510003,135.02812902000005,54304.08307896001 2025-05-25,08:42:50.000,145,11094741,-795,0,1748162569,12630.749940679998,135.01403076000133,54304.08307896001 2025-05-25,08:42:51.000,145,11094764,-795,0,1748162570,12630.736468059993,134.99993250000261,54304.1669244 2025-05-25,08:42:52.000,145,11094781,-795,0,1748162571,12630.655632339993,135.0210798900007,54304.2367956 2025-05-25,08:42:53.000,145,11094778,-795,0,1748162572,12630.696050199993,135.0351781499994,54304.34858952001 2025-05-25,08:42:54.000,145,11094749,-795,0,1748162573,12630.682577580003,134.97878511000454,54304.2367956 2025-05-25,08:42:55.000,145,11094687,-795,0,1748162574,12630.682577580003,134.99993250000261,54304.41846072001 2025-05-25,08:42:56.000,145,11094749,-795,0,1748162575,12630.621950790002,135.02812902000005,54303.95032368 2025-05-25,08:42:57.000,145,11094768,-795,0,1748162576,12630.628687099997,135.0210798900007,54304.04814336 2025-05-25,08:42:58.000,145,11094738,-795,0,1748162577,12630.615214479993,135.0351781499994,54303.98525928001 2025-05-25,08:42:59.000,145,11094770,-795,0,1748162578,12630.547851379997,135.0351781499994,54303.86647824001 2025-05-25,08:43:00.000,145,11094774,-795,0,1748162579,12630.608478169997,134.99288337000326,54304.28570544 2025-05-25,08:43:01.000,145,11094760,-795,0,1748162580,12630.696050199993,134.97878511000454,54304.39051224001 2025-05-25,08:43:02.000,145,11094770,-795,0,1748162581,12630.689313889998,134.9858342400039,54304.446409200005 2025-05-25,08:43:03.000,145,11094694,-795,0,1748162582,12630.621950790002,134.97878511000454,54304.45339632 2025-05-25,08:43:04.000,145,11094745,-795,0,1748162583,12630.635423409993,134.9858342400039,54304.0970532 2025-05-25,08:43:05.000,145,11094802,-795,0,1748162584,12630.467015659997,134.9858342400039,54303.97128504 2025-05-25,08:43:06.000,145,11094767,-795,0,1748162585,12630.514169829992,134.99993250000261,54304.02019488 2025-05-25,08:43:07.000,145,11094746,-795,0,1748162586,12630.608478169997,134.9717359799979,54304.09006608 2025-05-25,08:43:08.000,145,11094780,-795,0,1748162587,12630.655632339993,134.97878511000454,54304.29967968001 2025-05-25,08:43:09.000,145,11094724,-755,0,1748162588,12630.682577580003,134.9223920700024,54304.48833192001 2025-05-25,08:43:10.000,145,11094805,-795,0,1748162589,12630.675841269993,134.9223920700024,54304.43243496 2025-05-25,08:43:11.000,145,11094713,-795,0,1748162590,12630.655632339993,134.92944120000175,54304.43243496 2025-05-25,08:43:12.000,145,11094757,-795,0,1748162591,12630.601741860002,134.95058858999982,54304.08307896001 2025-05-25,08:43:13.000,145,11094770,-795,0,1748162592,12630.615214479993,134.95763771999918,54304.0970532 2025-05-25,08:43:14.000,145,11094774,-795,0,1748162593,12630.689313889998,134.95763771999918,54304.22282136001 2025-05-25,08:43:15.000,145,11094761,-795,0,1748162594,12630.547851379997,134.94353946000047,54304.07609184 2025-05-25,08:43:16.000,145,11094751,-795,0,1748162595,12630.527642449997,135.00698163000197,54304.25076984001 2025-05-25,08:43:17.000,145,11094765,-795,0,1748162596,12630.696050199993,134.97878511000454,54304.4813448 2025-05-25,08:43:18.000,145,11094749,-795,0,1748162597,12630.675841269993,134.99288337000326,54304.46737056001 2025-05-25,08:43:19.000,145,11094737,-795,0,1748162598,12630.642159720002,135.00698163000197,54304.27173120001 2025-05-25,08:43:20.000,145,11094765,-795,0,1748162599,12630.669104959998,134.99993250000261,54304.18788576 2025-05-25,08:43:21.000,145,11094773,-795,0,1748162600,12630.682577580003,134.9717359799979,54304.229808480006 2025-05-25,08:43:22.000,145,11094709,-795,0,1748162601,12630.568060309997,135.01403076000133,54304.062117600006 2025-05-25,08:43:23.000,145,11094812,-795,0,1748162602,12630.648896029998,134.99288337000326,54304.376538000004 2025-05-25,08:43:24.000,145,11094772,-795,0,1748162603,12630.621950790002,134.95763771999918,54304.495319040005 2025-05-25,08:43:25.000,145,11094732,-795,0,1748162604,12630.682577580003,134.9858342400039,54304.60711296001 2025-05-25,08:43:26.000,145,11094784,-795,0,1748162605,12630.547851379997,134.95763771999918,54304.4114736 2025-05-25,08:43:27.000,145,11094797,-795,0,1748162606,12630.601741860002,134.94353946000047,54304.2367956 2025-05-25,08:43:28.000,145,11094751,-795,0,1748162607,12630.601741860002,134.94353946000047,54304.208847120004 2025-05-25,08:43:29.000,145,11094761,-795,0,1748162608,12630.581532930002,134.88009728999896,54304.229808480006 2025-05-25,08:43:30.000,145,11094753,-795,0,1748162609,12630.561324000002,134.89419554999768,54304.28570544 2025-05-25,08:43:31.000,145,11094738,-795,0,1748162610,12630.473751969992,134.85894990000088,54304.376538000004 2025-05-25,08:43:32.000,145,11094723,-795,0,1748162611,12630.493960899992,134.84485164000216,54304.446409200005 2025-05-25,08:43:33.000,145,11094778,-795,0,1748162612,12630.507433519997,134.8096059899981,54304.57916448 2025-05-25,08:43:34.000,145,11094775,-795,0,1748162613,12630.514169829992,134.7884586,54304.53025464 2025-05-25,08:43:35.000,145,11094690,-795,0,1748162614,12630.568060309997,134.79550772999937,54304.28570544 2025-05-25,08:43:36.000,145,11094764,-795,0,1748162615,12630.399652560001,134.8096059899981,54304.01320776001 2025-05-25,08:43:37.000,145,11094769,-795,0,1748162616,12630.426597799997,134.78140947000065,54304.0970532 2025-05-25,08:43:38.000,145,11094793,-795,0,1748162617,12630.440070420002,134.76026208000258,54304.08307896001 2025-05-25,08:43:39.000,145,11094756,-795,0,1748162618,12630.406388869997,134.7391146900045,54304.41846072001 2025-05-25,08:43:40.000,145,11094768,-795,0,1748162619,12630.453543039992,134.70386904000043,54304.46038344 2025-05-25,08:43:41.000,145,11094723,-795,0,1748162620,12630.352498389992,134.7109181699998,54304.25775696 2025-05-25,08:43:42.000,145,11094793,-795,0,1748162621,12630.440070420002,134.69681991000107,54304.21583424 2025-05-25,08:43:43.000,145,11094735,-795,0,1748162622,12630.440070420002,134.68272165000235,54304.0970532 2025-05-25,08:43:44.000,145,11094761,-795,0,1748162623,12630.426597799997,134.71796729999915,54304.07609184 2025-05-25,08:43:45.000,145,11094739,-795,0,1748162624,12630.419861490001,134.66157426000427,54304.111027440005 2025-05-25,08:43:46.000,145,11094749,-795,0,1748162625,12630.345762079996,134.68272165000235,54304.027182 2025-05-25,08:43:47.000,145,11094743,-795,0,1748162626,12630.339025770001,134.61223035000148,54304.13198880001 2025-05-25,08:43:48.000,145,11094714,-795,0,1748162627,12630.332289459991,134.63337773999956,54304.19487288 2025-05-25,08:43:49.000,145,11094765,-795,0,1748162628,12630.372707319992,134.61223035000148,54304.327628160005 2025-05-25,08:43:50.000,145,11094787,-795,0,1748162629,12630.372707319992,134.61223035000148,54304.278718320005 2025-05-25,08:43:51.000,145,11094727,-795,0,1748162630,12630.332289459991,134.5628864399987,54304.07609184 2025-05-25,08:43:52.000,145,11094782,-795,0,1748162631,12630.291871599991,134.54173905000061,54303.96429792001 2025-05-25,08:43:53.000,145,11094782,-795,0,1748162632,12630.264926359996,134.52059166000254,54303.9223752 2025-05-25,08:43:54.000,145,11094782,-795,0,1748162633,12630.271662669991,134.53468992000126,54304.08307896001 2025-05-25,08:43:55.000,145,11094768,-795,0,1748162634,12630.251453739991,134.52059166000254,54304.20186000001 2025-05-25,08:43:56.000,145,11094765,-795,0,1748162635,12630.184090639996,134.54878817999997,54304.08307896001 2025-05-25,08:43:57.000,145,11094765,-795,0,1748162636,12630.19756326,134.49944427000446,54304.19487288 2025-05-25,08:43:58.000,145,11094795,-795,0,1748162637,12630.23798112,134.49944427000446,54304.04814336 2025-05-25,08:43:59.000,145,11094673,-795,0,1748162638,12630.19756326,134.52059166000254,54303.93634944001 2025-05-25,08:44:00.000,145,11094726,-795,0,1748162639,12630.13020015999,134.49239513999783,54303.81756840001 2025-05-25,08:44:01.000,145,11094792,-795,0,1748162640,12630.17061801999,134.49944427000446,54303.76167144 2025-05-25,08:44:02.000,145,11094746,-795,0,1748162641,12630.09651861,134.48534600999847,54304.02019488 2025-05-25,08:44:03.000,145,11094744,-795,0,1748162642,12630.143672779996,134.52059166000254,54304.12500168 2025-05-25,08:44:04.000,145,11094762,-795,0,1748162643,12630.17735433,134.49944427000446,54304.17391152001 2025-05-25,08:44:05.000,145,11094782,-795,0,1748162644,12630.1571454,134.50649340000382,54304.11801456 2025-05-25,08:44:06.000,145,11094860,-795,0,1748162645,12629.93484717,134.55583730999933,54303.5730192 2025-05-25,08:44:07.000,145,11094691,-795,0,1748162646,12629.982001339995,134.5276407900019,54303.66385176 2025-05-25,08:44:08.000,145,11094675,-795,0,1748162647,12630.062837059995,134.51354253000318,54303.81756840001 2025-05-25,08:44:09.000,145,11094753,-795,0,1748162648,12630.00894657999,134.5276407900019,54303.81058128 2025-05-25,08:44:10.000,145,11094767,-795,0,1748162649,12630.00894657999,134.49944427000446,54304.00622064001 2025-05-25,08:44:11.000,145,11094772,-795,0,1748162650,12629.86748406999,134.50649340000382,54303.95032368 2025-05-25,08:44:12.000,145,11094749,-795,0,1748162651,12629.92811085999,134.54173905000061,54303.93634944001 2025-05-25,08:44:13.000,145,11094753,-795,0,1748162652,12629.88769299999,134.50649340000382,54303.96429792001 2025-05-25,08:44:14.000,145,11094766,-795,0,1748162653,12629.87422038,134.53468992000126,54303.59398056 2025-05-25,08:44:15.000,145,11094698,-795,0,1748162654,12629.91463824,134.5276407900019,54303.76865856001 2025-05-25,08:44:16.000,145,11094800,-795,0,1748162655,12629.820329899994,134.53468992000126,54303.52410936 2025-05-25,08:44:17.000,145,11094728,-795,0,1748162656,12629.85401145,134.54878817999997,54303.6428904 2025-05-25,08:44:18.000,145,11094737,-795,0,1748162657,12629.85401145,134.51354253000318,54303.84551688001 2025-05-25,08:44:19.000,145,11094753,-795,0,1748162658,12629.88769299999,134.56993556999805,54303.992246400005 2025-05-25,08:44:20.000,145,11094774,-795,0,1748162659,12629.961792409995,134.53468992000126,54303.95032368 2025-05-25,08:44:21.000,145,11094786,-795,0,1748162660,12629.90790192999,134.54173905000061,54303.873465360004 2025-05-25,08:44:22.000,145,11094748,-795,0,1748162661,12629.92811085999,134.49944427000446,54303.61494192 2025-05-25,08:44:23.000,145,11094725,-795,0,1748162662,12629.96852871999,134.48534600999847,54303.705774480004 2025-05-25,08:44:24.000,145,11094779,-795,0,1748162663,12629.941583479995,134.4289529700036,54303.66385176 2025-05-25,08:44:25.000,145,11094761,-795,0,1748162664,12629.901165619995,134.40780557999824,54303.824555520005 2025-05-25,08:44:26.000,145,11094762,-795,0,1748162665,12629.89442931,134.40075644999888,54303.7127616 2025-05-25,08:44:27.000,145,11094783,-795,0,1748162666,12629.84727513999,134.35846167000273,54303.69878736001 2025-05-25,08:44:28.000,145,11094742,-795,0,1748162667,12629.860747759994,134.344363410004,54303.69180024 2025-05-25,08:44:29.000,145,11094781,-795,0,1748162668,12629.85401145,134.32321601999865,54303.52410936 2025-05-25,08:44:30.000,145,11094808,-795,0,1748162669,12629.91463824,134.330265149998,54303.5730192 2025-05-25,08:44:31.000,145,11094695,-795,0,1748162670,12629.860747759994,134.38665819000016,54303.50314800001 2025-05-25,08:44:32.000,145,11094759,-795,0,1748162671,12629.84727513999,134.3161668899993,54303.391354080006 2025-05-25,08:44:33.000,145,11094760,-795,0,1748162672,12629.719285249994,134.32321601999865,54303.48218664001 2025-05-25,08:44:34.000,145,11094742,-795,0,1748162673,12629.759703109994,134.28797037000186,54303.4682124 2025-05-25,08:44:35.000,145,11094756,-795,0,1748162674,12629.80685727999,134.3161668899993,54303.59398056 2025-05-25,08:44:36.000,145,11094739,-795,0,1748162675,12629.779912039994,134.330265149998,54303.44725104 2025-05-25,08:44:37.000,145,11094727,-795,0,1748162676,12629.83380252,134.33731428000465,54303.370392720004 2025-05-25,08:44:38.000,145,11094755,-795,0,1748162677,12629.901165619995,134.38665819000016,54303.3983412 2025-05-25,08:44:39.000,145,11094685,-795,0,1748162678,12629.86748406999,134.33731428000465,54303.31449576001 2025-05-25,08:44:40.000,145,11094775,-795,0,1748162679,12629.85401145,134.33731428000465,54303.33545712001 2025-05-25,08:44:41.000,145,11094756,-795,0,1748162680,12629.739494179994,134.330265149998,54303.37737984 2025-05-25,08:44:42.000,145,11094727,-795,0,1748162681,12629.719285249994,134.36551080000208,54303.34943136 2025-05-25,08:44:43.000,145,11094732,-795,0,1748162682,12629.76643941999,134.33731428000465,54303.559044960006 2025-05-25,08:44:44.000,145,11094736,-795,0,1748162683,12629.773175729999,134.36551080000208,54303.42628968 2025-05-25,08:44:45.000,145,11094765,-795,0,1748162684,12629.752966799999,134.37255993000144,54303.32847 2025-05-25,08:44:46.000,145,11094730,-795,0,1748162685,12629.732757869999,134.37255993000144,54303.153792000005 2025-05-25,08:44:47.000,145,11094735,-795,0,1748162686,12629.726021559989,134.35141254000337,54303.18174048 2025-05-25,08:44:48.000,145,11094728,-795,0,1748162687,12629.651922149998,134.39370731999952,54303.20968896 2025-05-25,08:44:49.000,145,11094728,-795,0,1748162688,12629.752966799999,134.36551080000208,54303.45423816 2025-05-25,08:44:50.000,145,11094769,-795,0,1748162689,12629.800120969994,134.39370731999952,54303.48218664001 2025-05-25,08:44:51.000,145,11094777,-795,0,1748162690,12629.85401145,134.42190384000423,54303.5730192 2025-05-25,08:44:52.000,145,11094741,-795,0,1748162691,12629.83380252,134.45010036000167,54303.25161168 2025-05-25,08:44:53.000,145,11094762,-795,0,1748162692,12629.85401145,134.4289529700036,54303.25161168 2025-05-25,08:44:54.000,145,11094756,-795,0,1748162693,12629.961792409995,134.4782968799991,54303.3983412 2025-05-25,08:44:55.000,145,11094776,-795,0,1748162694,12629.921374549995,134.45010036000167,54303.30750864 2025-05-25,08:44:56.000,145,11094748,-795,0,1748162695,12629.820329899994,134.50649340000382,54303.29353440001 2025-05-25,08:44:57.000,145,11094764,-795,0,1748162696,12629.89442931,134.48534600999847,54303.489173760005 2025-05-25,08:44:58.000,145,11094753,-795,0,1748162697,12629.921374549995,134.51354253000318,54303.41231544001 2025-05-25,08:44:59.000,145,11094739,-795,0,1748162698,12629.92811085999,134.5276407900019,54303.54507072 2025-05-25,08:45:00.000,145,11094739,-795,0,1748162699,12629.91463824,134.59813209000276,54303.13283064 2025-05-25,08:45:01.000,145,11094766,-795,0,1748162700,12630.002210269995,134.58403383000405,54303.391354080006 2025-05-25,08:45:02.000,145,11094730,-795,0,1748162701,12630.002210269995,134.63337773999956,54303.440263920005 2025-05-25,08:45:03.000,145,11094727,-795,0,1748162702,12629.99547396,134.64042686999892,54303.25161168 2025-05-25,08:45:04.000,145,11094774,-795,0,1748162703,12630.022419199995,134.68272165000235,54303.52410936 2025-05-25,08:45:05.000,145,11094755,-795,0,1748162704,12629.99547396,134.66157426000427,54303.63590328 2025-05-25,08:45:06.000,145,11094764,-795,0,1748162705,12629.94831978999,134.7391146900045,54303.44725104 2025-05-25,08:45:07.000,145,11094753,-795,0,1748162706,12629.860747759994,134.74616382000386,54303.2585988 2025-05-25,08:45:08.000,145,11094751,-795,0,1748162707,12629.88769299999,134.76026208000258,54303.04199808 2025-05-25,08:45:09.000,145,11094748,-795,0,1748162708,12629.982001339995,134.7743603400013,54303.19571472001 2025-05-25,08:45:10.000,145,11094760,-795,0,1748162709,12629.982001339995,134.8378025100028,54303.34244424001 2025-05-25,08:45:11.000,145,11094672,-795,0,1748162710,12630.022419199995,134.8378025100028,54303.34244424001 2025-05-25,08:45:12.000,145,11094794,-795,0,1748162711,12629.921374549995,134.88009728999896,54303.41930256 2025-05-25,08:45:13.000,145,11094779,-795,0,1748162712,12629.99547396,134.90829381000367,54303.440263920005 2025-05-25,08:45:14.000,145,11094803,-795,0,1748162713,12630.06957336999,134.96468684999854,54303.538083600004 2025-05-25,08:45:15.000,145,11094757,-795,0,1748162714,12630.1571454,134.89419554999768,54303.41231544001 2025-05-25,08:45:16.000,145,11094775,-795,0,1748162715,12630.13020015999,134.9012446800043,54303.18174048 2025-05-25,08:45:17.000,145,11094763,-795,0,1748162716,12630.17735433,134.82370425000408,54303.27956016 2025-05-25,08:45:18.000,145,11094724,-795,0,1748162717,12630.224508499996,134.83075338000344,54303.43327680001 2025-05-25,08:45:19.000,145,11094764,-795,0,1748162718,12630.224508499996,134.7743603400013,54303.51013512001 2025-05-25,08:45:20.000,145,11094717,-795,0,1748162719,12630.163881709996,134.76731121000194,54303.559044960006 2025-05-25,08:45:21.000,145,11094779,-795,0,1748162720,12630.13020015999,134.78140947000065,54303.35641848 2025-05-25,08:45:22.000,145,11094774,-795,0,1748162721,12630.15040908999,134.73206555999786,54303.41930256 2025-05-25,08:45:23.000,145,11094787,-795,0,1748162722,12630.1571454,134.8096059899981,54303.21667608001 2025-05-25,08:45:24.000,145,11094771,-795,0,1748162723,12630.25819005,134.79550772999937,54303.41930256 2025-05-25,08:45:25.000,145,11094738,-795,0,1748162724,12630.211035879991,134.80255685999873,54303.30750864 2025-05-25,08:45:26.000,145,11094785,-795,0,1748162725,12630.15040908999,134.7884586,54303.16077912 2025-05-25,08:45:27.000,145,11094729,-795,0,1748162726,12630.19082694999,134.78140947000065,54303.35641848 2025-05-25,08:45:28.000,145,11094737,-795,0,1748162727,12630.17061801999,134.78140947000065,54303.46122528001 2025-05-25,08:45:29.000,145,11094729,-795,0,1748162728,12630.23798112,134.78140947000065,54303.47519952 2025-05-25,08:45:30.000,145,11094750,-795,0,1748162729,12630.224508499996,134.80255685999873,54303.54507072 2025-05-25,08:45:31.000,145,11094769,-795,0,1748162730,12630.184090639996,134.81665512000473,54303.223663200006 2025-05-25,08:45:32.000,145,11094765,-795,0,1748162731,12630.163881709996,134.80255685999873,54303.26558592001 2025-05-25,08:45:33.000,145,11094736,-795,0,1748162732,12630.271662669991,134.8096059899981,54303.35641848 2025-05-25,08:45:34.000,145,11094785,-795,0,1748162733,12630.23798112,134.8378025100028,54303.35641848 2025-05-25,08:45:35.000,145,11094743,-795,0,1748162734,12630.25819005,134.81665512000473,54303.53109648001 2025-05-25,08:45:36.000,145,11094742,-795,0,1748162735,12630.163881709996,134.85190077000152,54303.30750864 2025-05-25,08:45:37.000,145,11094753,-795,0,1748162736,12630.224508499996,134.8378025100028,54303.46122528001 2025-05-25,08:45:38.000,145,11094748,-795,0,1748162737,12630.184090639996,134.81665512000473,54303.42628968 2025-05-25,08:45:39.000,145,11094758,-795,0,1748162738,12630.23798112,134.88714641999832,54303.26558592001 2025-05-25,08:45:40.000,145,11094770,-795,0,1748162739,12630.264926359996,134.83075338000344,54303.370392720004 2025-05-25,08:45:41.000,145,11094765,-795,0,1748162740,12630.271662669991,134.8378025100028,54303.2585988 2025-05-25,08:45:42.000,145,11094745,-795,0,1748162741,12630.25819005,134.86599903000024,54303.13981776 2025-05-25,08:45:43.000,145,11094716,-795,0,1748162742,12630.244717429996,134.8730481599996,54303.440263920005 2025-05-25,08:45:44.000,145,11094743,-795,0,1748162743,12630.23798112,134.85894990000088,54303.48218664001 2025-05-25,08:45:45.000,145,11094739,-795,0,1748162744,12630.25819005,134.90829381000367,54303.45423816 2025-05-25,08:45:46.000,145,11094796,-795,0,1748162745,12630.211035879991,134.92944120000175,54303.30052152 2025-05-25,08:45:47.000,145,11094744,-795,0,1748162746,12630.21777219,134.9223920700024,54303.12584352001 2025-05-25,08:45:48.000,145,11094760,-795,0,1748162747,12630.251453739991,134.89419554999768,54303.14680488001 2025-05-25,08:45:49.000,145,11094753,-795,0,1748162748,12630.264926359996,134.9223920700024,54303.19571472001 2025-05-25,08:45:50.000,145,11094788,-795,0,1748162749,12630.278398980001,134.92944120000175,54303.370392720004 2025-05-25,08:45:51.000,145,11094690,-795,0,1748162750,12630.25819005,134.92944120000175,54303.40532832 2025-05-25,08:45:52.000,145,11094752,-795,0,1748162751,12630.19082694999,134.97878511000454,54303.27956016 2025-05-25,08:45:53.000,145,11094696,-795,0,1748162752,12630.224508499996,134.99288337000326,54303.223663200006 2025-05-25,08:45:54.000,145,11094754,-795,0,1748162753,12630.278398980001,134.95058858999982,54303.16077912 2025-05-25,08:45:55.000,145,11094770,-795,0,1748162754,12630.231244809991,134.9858342400039,54303.0839208 2025-05-25,08:45:56.000,145,11094768,-795,0,1748162755,12630.204299569996,135.00698163000197,54303.02103672 2025-05-25,08:45:57.000,145,11094787,-795,0,1748162756,12630.271662669991,135.01403076000133,54303.104882160005 2025-05-25,08:45:58.000,145,11094746,-795,0,1748162757,12630.312080529991,135.00698163000197,54303.3983412 2025-05-25,08:45:59.000,145,11094715,-795,0,1748162758,12630.312080529991,135.00698163000197,54303.30750864 2025-05-25,08:46:00.000,145,11094741,-795,0,1748162759,12630.231244809991,134.99288337000326,54303.23065032 2025-05-25,08:46:01.000,145,11094749,-795,0,1748162760,12630.25819005,134.96468684999854,54303.24462456001 2025-05-25,08:46:02.000,145,11094777,-795,0,1748162761,12630.224508499996,134.99288337000326,54302.83937160001 2025-05-25,08:46:03.000,145,11094714,-795,0,1748162762,12630.23798112,135.02812902000005,54302.79744888 2025-05-25,08:46:04.000,145,11094773,-795,0,1748162763,12630.285135289996,134.97878511000454,54302.92321704 2025-05-25,08:46:05.000,145,11094754,-715,0,1748162764,12630.332289459991,134.96468684999854,54302.986101120005 2025-05-25,08:46:06.000,145,11094746,-795,0,1748162765,12630.244717429996,134.9364903300011,54303.07693368001 2025-05-25,08:46:07.000,145,11094749,-795,0,1748162766,12630.251453739991,134.9364903300011,54302.95815264001 2025-05-25,08:46:08.000,145,11094737,-795,0,1748162767,12630.163881709996,134.9012446800043,54303.02802384001 2025-05-25,08:46:09.000,145,11094724,-795,0,1748162768,12630.204299569996,134.9364903300011,54302.8743072 2025-05-25,08:46:10.000,145,11094782,-795,0,1748162769,12630.359234700001,134.94353946000047,54302.83937160001 2025-05-25,08:46:11.000,145,11094738,-795,0,1748162770,12630.224508499996,134.95763771999918,54302.76251328001 2025-05-25,08:46:12.000,145,11094750,-795,0,1748162771,12630.25819005,134.95058858999982,54302.769500400005 2025-05-25,08:46:13.000,145,11094763,-795,0,1748162772,12630.352498389992,134.9717359799979,54303.0140496 2025-05-25,08:46:14.000,145,11094728,-795,0,1748162773,12630.372707319992,134.92944120000175,54303.14680488001 2025-05-25,08:46:15.000,145,11094666,-795,0,1748162774,12630.352498389992,134.95058858999982,54303.02103672 2025-05-25,08:46:16.000,145,11094747,-795,0,1748162775,12630.1571454,134.9223920700024,54302.769500400005 2025-05-25,08:46:17.000,145,11094758,-795,0,1748162776,12630.271662669991,134.9223920700024,54302.63674512 2025-05-25,08:46:18.000,145,11094766,-795,0,1748162777,12630.278398980001,134.9012446800043,54302.65770648 2025-05-25,08:46:19.000,145,11094809,-795,0,1748162778,12630.264926359996,134.89419554999768,54302.699629200004 2025-05-25,08:46:20.000,145,11094789,-795,0,1748162779,12630.231244809991,134.8730481599996,54302.76251328001 2025-05-25,08:46:21.000,145,11094777,-795,0,1748162780,12630.211035879991,134.84485164000216,54302.86033296001 2025-05-25,08:46:22.000,145,11094789,-795,0,1748162781,12630.19082694999,134.81665512000473,54302.78347464 2025-05-25,08:46:23.000,145,11094684,-795,0,1748162782,12630.15040908999,134.83075338000344,54302.54591256001 2025-05-25,08:46:24.000,145,11094762,-795,0,1748162783,12630.1571454,134.83075338000344,54302.77648752 2025-05-25,08:46:25.000,145,11094663,-795,0,1748162784,12630.1571454,134.86599903000024,54302.42713152001 2025-05-25,08:46:26.000,145,11094792,-795,0,1748162785,12630.163881709996,134.88009728999896,54302.50398984001 2025-05-25,08:46:27.000,145,11094771,-795,0,1748162786,12630.184090639996,134.9012446800043,54302.44809288 2025-05-25,08:46:28.000,145,11094763,-795,0,1748162787,12630.211035879991,134.88714641999832,54302.49700272001 2025-05-25,08:46:29.000,145,11094793,-795,0,1748162788,12630.25819005,134.9012446800043,54302.77648752 2025-05-25,08:46:30.000,145,11094772,-795,0,1748162789,12630.285135289996,134.85894990000088,54302.8743072 2025-05-25,08:46:31.000,145,11094705,-795,0,1748162790,12630.25819005,134.8730481599996,54302.81142312001 2025-05-25,08:46:32.000,145,11094739,-795,0,1748162791,12630.224508499996,134.84485164000216,54302.64373224001 2025-05-25,08:46:33.000,145,11094729,-795,0,1748162792,12630.244717429996,134.85894990000088,54302.39918304 2025-05-25,08:46:34.000,145,11094715,-795,0,1748162793,12630.184090639996,134.79550772999937,54302.30835048001 2025-05-25,08:46:35.000,145,11094755,-795,0,1748162794,12630.291871599991,134.85190077000152,54302.44110576 2025-05-25,08:46:36.000,145,11094749,-795,0,1748162795,12630.244717429996,134.80255685999873,54302.29437624 2025-05-25,08:46:37.000,145,11094723,-795,0,1748162796,12630.25819005,134.7884586,54302.57386104001 2025-05-25,08:46:38.000,145,11094782,-795,0,1748162797,12630.17735433,134.8096059899981,54302.35726032001 2025-05-25,08:46:39.000,145,11094703,-795,0,1748162798,12630.264926359996,134.78140947000065,54302.56687392 2025-05-25,08:46:40.000,145,11094729,-795,0,1748162799,12630.231244809991,134.7884586,54302.64373224001 2025-05-25,08:46:41.000,145,11094746,-795,0,1748162800,12630.251453739991,134.76731121000194,54302.30136336 2025-05-25,08:46:42.000,145,11094735,-795,0,1748162801,12630.19756326,134.76026208000258,54302.266427760005 2025-05-25,08:46:43.000,145,11094759,-795,0,1748162802,12630.224508499996,134.79550772999937,54302.23149216 2025-05-25,08:46:44.000,145,11094768,-795,0,1748162803,12630.271662669991,134.73206555999786,54302.385208800006 2025-05-25,08:46:45.000,145,11094772,-795,0,1748162804,12630.305344219996,134.73206555999786,54302.62277088001 2025-05-25,08:46:46.000,145,11094770,-795,0,1748162805,12630.211035879991,134.71796729999915,54302.39918304 2025-05-25,08:46:47.000,145,11094682,-795,0,1748162806,12630.184090639996,134.76026208000258,54302.4201444 2025-05-25,08:46:48.000,145,11094677,-795,0,1748162807,12630.251453739991,134.75321295000322,54302.266427760005 2025-05-25,08:46:49.000,145,11094756,-795,0,1748162808,12630.21777219,134.7884586,54302.196556560004 2025-05-25,08:46:50.000,145,11094709,-795,0,1748162809,12630.23798112,134.7743603400013,54302.21053080001 2025-05-25,08:46:51.000,145,11094768,-795,0,1748162810,12630.1571454,134.75321295000322,54302.05681416 2025-05-25,08:46:52.000,145,11094772,-795,0,1748162811,12630.211035879991,134.7391146900045,54302.23847928001 2025-05-25,08:46:53.000,145,11094757,-795,0,1748162812,12630.278398980001,134.7250164299985,54302.4900156 2025-05-25,08:46:54.000,145,11094757,-795,0,1748162813,12630.271662669991,134.7391146900045,54302.41315728 2025-05-25,08:46:55.000,145,11094732,-795,0,1748162814,12630.224508499996,134.73206555999786,54302.30835048001 2025-05-25,08:46:56.000,145,11094778,-795,0,1748162815,12630.11672754,134.675672520003,54301.81925208 2025-05-25,08:46:57.000,145,11094757,-795,0,1748162816,12630.211035879991,134.59813209000276,54301.8961104 2025-05-25,08:46:58.000,145,11094779,-795,0,1748162817,12630.365971009996,134.50649340000382,54301.87514904001 2025-05-25,08:46:59.000,145,11094753,-795,0,1748162818,12630.413125179992,134.5276407900019,54301.86816192 2025-05-25,08:47:00.000,145,11094753,-795,0,1748162819,12630.574796619992,134.6263286100002,54302.29437624 2025-05-25,08:47:01.000,145,11094725,-795,0,1748162820,12630.500697210002,134.66862339000363,54302.098736880005 2025-05-25,08:47:02.000,145,11094779,-795,0,1748162821,12630.460279350002,134.68272165000235,54302.08476264 2025-05-25,08:47:03.000,145,11094706,-795,0,1748162822,12630.440070420002,134.7109181699998,54302.22450504 2025-05-25,08:47:04.000,145,11094732,-795,0,1748162823,12630.460279350002,134.6897707800017,54301.8961104 2025-05-25,08:47:05.000,145,11094738,-795,0,1748162824,12630.440070420002,134.73206555999786,54301.95899448 2025-05-25,08:47:06.000,145,11094737,-795,0,1748162825,12630.413125179992,134.7250164299985,54301.81925208 2025-05-25,08:47:07.000,145,11094783,-795,0,1748162826,12630.386179939997,134.7109181699998,54301.70745816001 2025-05-25,08:47:08.000,145,11094761,-795,0,1748162827,12630.480488280002,134.7250164299985,54302.098736880005 2025-05-25,08:47:09.000,145,11094732,-795,0,1748162828,12630.500697210002,134.73206555999786,54302.21053080001 2025-05-25,08:47:10.000,145,11094704,-795,0,1748162829,12630.446806729997,134.74616382000386,54302.00790432 2025-05-25,08:47:11.000,145,11094715,-795,0,1748162830,12630.561324000002,134.79550772999937,54302.11969824001 2025-05-25,08:47:12.000,145,11094725,-795,0,1748162831,12630.595005549992,134.7391146900045,54301.73540664001 2025-05-25,08:47:13.000,145,11094693,-795,0,1748162832,12630.554587689992,134.82370425000408,54301.84720056 2025-05-25,08:47:14.000,145,11094752,-795,0,1748162833,12630.648896029998,134.81665512000473,54301.92405888001 2025-05-25,08:47:15.000,145,11094758,-795,0,1748162834,12630.615214479993,134.82370425000408,54302.06380128 2025-05-25,08:47:16.000,145,11094755,-795,0,1748162835,12630.554587689992,134.80255685999873,54302.06380128 2025-05-25,08:47:17.000,145,11094744,-795,0,1748162836,12630.642159720002,134.7884586,54302.13367248 2025-05-25,08:47:18.000,145,11094721,-795,0,1748162837,12630.729731749998,134.7743603400013,54302.21053080001 2025-05-25,08:47:19.000,145,11094626,-795,0,1748162838,12630.682577580003,134.7884586,54302.028865680004 2025-05-25,08:47:20.000,145,11094765,-795,0,1748162839,12630.729731749998,134.76731121000194,54301.90309752001 2025-05-25,08:47:21.000,145,11094782,-795,0,1748162840,12630.675841269993,134.79550772999937,54301.812264960005 2025-05-25,08:47:22.000,145,11094754,-795,0,1748162841,12630.689313889998,134.82370425000408,54301.77034224 2025-05-25,08:47:23.000,145,11094742,-795,0,1748162842,12630.729731749998,134.82370425000408,54302.16860808001 2025-05-25,08:47:24.000,145,11094738,-795,0,1748162843,12630.662368650002,134.8096059899981,54301.95899448 2025-05-25,08:47:25.000,145,11094793,-795,0,1748162844,12630.803831159988,134.85190077000152,54302.16860808001 2025-05-25,08:47:26.000,145,11094752,-795,0,1748162845,12630.803831159988,134.85894990000088,54302.07777552 2025-05-25,08:47:27.000,145,11094695,-795,0,1748162846,12630.824040089989,134.88009728999896,54301.861174800004 2025-05-25,08:47:28.000,145,11094679,-795,0,1748162847,12630.938557359994,134.88009728999896,54301.95899448 2025-05-25,08:47:29.000,145,11094732,-795,0,1748162848,12630.98571152999,134.9223920700024,54302.028865680004 2025-05-25,08:47:30.000,145,11094734,-795,0,1748162849,12631.04633831999,134.91534294000303,54302.028865680004 2025-05-25,08:47:31.000,145,11094737,-795,0,1748162850,12630.925084739989,134.9223920700024,54302.15463384 2025-05-25,08:47:32.000,145,11094777,-795,0,1748162851,12630.978975219994,134.91534294000303,54302.16162096001 2025-05-25,08:47:33.000,145,11094723,-795,0,1748162852,12631.140646659995,134.90829381000367,54302.3502732 2025-05-25,08:47:34.000,145,11094737,-795,0,1748162853,12631.15411928,134.86599903000024,54302.3502732 2025-05-25,08:47:35.000,145,11094688,-795,0,1748162854,12631.100228799995,134.88714641999832,54302.09174976001 2025-05-25,08:47:36.000,145,11094715,-795,0,1748162855,12631.02612938999,134.86599903000024,54301.74938088 2025-05-25,08:47:37.000,145,11094723,-795,0,1748162856,12631.11370142,134.85894990000088,54302.01489144 2025-05-25,08:47:38.000,145,11094760,-795,0,1748162857,12631.07328356,134.85894990000088,54301.99393008001 2025-05-25,08:47:39.000,145,11094734,-795,0,1748162858,12631.11370142,134.82370425000408,54302.44110576 2025-05-25,08:47:40.000,145,11094767,-795,0,1748162859,12631.13391035,134.80255685999873,54302.47604136001 2025-05-25,08:47:41.000,145,11094752,-795,0,1748162860,12631.140646659995,134.83075338000344,54302.44110576 2025-05-25,08:47:42.000,145,11094779,-795,0,1748162861,12631.12717403999,134.81665512000473,54302.22450504 2025-05-25,08:47:43.000,145,11094755,-795,0,1748162862,12631.181064519995,134.8096059899981,54302.20354368 2025-05-25,08:47:44.000,145,11094771,-795,0,1748162863,12631.20800975999,134.8096059899981,54302.18956944001 2025-05-25,08:47:45.000,145,11094785,-795,0,1748162864,12631.19453714,134.80255685999873,54302.22450504 2025-05-25,08:47:46.000,145,11094738,-795,0,1748162865,12631.16759189999,134.78140947000065,54302.11969824001 2025-05-25,08:47:47.000,145,11094768,-795,0,1748162866,12631.160855589995,134.73206555999786,54302.34328608 2025-05-25,08:47:48.000,145,11094794,-795,0,1748162867,12631.21474607,134.7743603400013,54302.33629896001 2025-05-25,08:47:49.000,145,11094766,-795,0,1748162868,12631.261900239995,134.7109181699998,54302.49700272001 2025-05-25,08:47:50.000,145,11094788,-795,0,1748162869,12631.27537286,134.71796729999915,54302.364247440004 2025-05-25,08:47:51.000,145,11094681,-795,0,1748162870,12631.24842761999,134.675672520003,54302.18258232 2025-05-25,08:47:52.000,145,11094783,-795,0,1748162871,12631.16759189999,134.64747599999828,54301.979955840005 2025-05-25,08:47:53.000,145,11094734,-795,0,1748162872,12631.18780082999,134.58403383000405,54302.08476264 2025-05-25,08:47:54.000,145,11094764,-795,0,1748162873,12631.221482379995,134.56993556999805,54302.25245352 2025-05-25,08:47:55.000,145,11094795,-795,0,1748162874,12631.221482379995,134.54173905000061,54302.41315728 2025-05-25,08:47:56.000,145,11094774,-795,0,1748162875,12631.140646659995,134.53468992000126,54302.23847928001 2025-05-25,08:47:57.000,145,11094745,-795,0,1748162876,12631.18780082999,134.53468992000126,54302.34328608 2025-05-25,08:47:58.000,145,11094769,-795,0,1748162877,12631.26863654999,134.53468992000126,54302.098736880005 2025-05-25,08:47:59.000,145,11094745,-795,0,1748162878,12631.25516393,134.5276407900019,54302.13367248 2025-05-25,08:48:00.000,145,11094776,-795,0,1748162879,12631.22821868999,134.54173905000061,54301.97296872001 2025-05-25,08:48:01.000,145,11094758,-795,0,1748162880,12631.201273449995,134.55583730999933,54301.92405888001 2025-05-25,08:48:02.000,145,11094776,-795,0,1748162881,12631.12717403999,134.56993556999805,54302.07777552 2025-05-25,08:48:03.000,145,11094786,-795,0,1748162882,12631.140646659995,134.58403383000405,54302.1755952 2025-05-25,08:48:04.000,145,11094779,-795,0,1748162883,12631.26863654999,134.58403383000405,54302.32931184001 2025-05-25,08:48:05.000,145,11094763,-755,0,1748162884,12631.24842761999,134.5910829600034,54302.434118640005 2025-05-25,08:48:06.000,145,11094727,-795,0,1748162885,12631.07328356,134.63337773999956,54301.73540664001 2025-05-25,08:48:07.000,145,11094755,-795,0,1748162886,12631.234955,134.61223035000148,54301.97296872001 2025-05-25,08:48:08.000,145,11094769,-795,0,1748162887,12631.20800975999,134.61223035000148,54301.95200736001 2025-05-25,08:48:09.000,145,11094748,-795,0,1748162888,12631.25516393,134.5769847000047,54301.9659816 2025-05-25,08:48:10.000,145,11094779,-795,0,1748162889,12631.261900239995,134.5628864399987,54302.20354368 2025-05-25,08:48:11.000,145,11094749,-795,0,1748162890,12631.06654724999,134.5628864399987,54301.979955840005 2025-05-25,08:48:12.000,145,11094779,-795,0,1748162891,12631.25516393,134.5276407900019,54302.13367248 2025-05-25,08:48:13.000,145,11094784,-795,0,1748162892,12631.36968119999,134.52059166000254,54302.28738912001 2025-05-25,08:48:14.000,145,11094704,-795,0,1748162893,12631.28884547999,134.55583730999933,54301.91008464 2025-05-25,08:48:15.000,145,11094753,-795,0,1748162894,12631.342735959995,134.48534600999847,54302.02187856001 2025-05-25,08:48:16.000,145,11094744,-795,0,1748162895,12631.25516393,134.54173905000061,54301.74239376 2025-05-25,08:48:17.000,145,11094735,-795,0,1748162896,12631.34947226999,134.51354253000318,54301.99393008001 2025-05-25,08:48:18.000,145,11094801,-795,0,1748162897,12631.31579072,134.50649340000382,54302.049827040006 2025-05-25,08:48:19.000,145,11094747,-795,0,1748162898,12631.30905440999,134.49944427000446,54302.11969824001 2025-05-25,08:48:20.000,145,11094763,-795,0,1748162899,12631.4370443,134.48534600999847,54302.32232472 2025-05-25,08:48:21.000,145,11094767,-795,0,1748162900,12631.47746216,134.48534600999847,54302.18258232 2025-05-25,08:48:22.000,145,11094749,-795,0,1748162901,12631.423571679996,134.4782968799991,54302.028865680004 2025-05-25,08:48:23.000,145,11094781,-795,0,1748162902,12631.37641751,134.43600210000295,54301.812264960005 2025-05-25,08:48:24.000,145,11094760,-795,0,1748162903,12631.41009905999,134.43600210000295,54301.86816192 2025-05-25,08:48:25.000,145,11094736,-795,0,1748162904,12631.490934779991,134.4289529700036,54302.22450504 2025-05-25,08:48:26.000,145,11094756,-795,0,1748162905,12631.39662644,134.4289529700036,54302.14065960001 2025-05-25,08:48:27.000,145,11094773,-795,0,1748162906,12631.463989539996,134.42190384000423,54302.13367248 2025-05-25,08:48:28.000,145,11094767,-795,0,1748162907,12631.511143709991,134.47124774999975,54302.196556560004 2025-05-25,08:48:29.000,145,11094769,-795,0,1748162908,12631.598715740001,134.45010036000167,54302.12668536 2025-05-25,08:48:30.000,145,11094711,-795,0,1748162909,12631.558297880001,134.47124774999975,54302.01489144 2025-05-25,08:48:31.000,145,11094719,-795,0,1748162910,12631.578506810001,134.43600210000295,54302.01489144 2025-05-25,08:48:32.000,145,11094757,-795,0,1748162911,12631.511143709991,134.45714949000103,54301.81925208 2025-05-25,08:48:33.000,145,11094741,-795,0,1748162912,12631.558297880001,134.42190384000423,54302.11969824001 2025-05-25,08:48:34.000,145,11094768,-795,0,1748162913,12631.605452049997,134.50649340000382,54302.266427760005 2025-05-25,08:48:35.000,145,11094789,-795,0,1748162914,12631.618924670001,134.49239513999783,54302.280402 2025-05-25,08:48:36.000,145,11094739,-795,0,1748162915,12631.591979429992,134.53468992000126,54302.16860808001 2025-05-25,08:48:37.000,145,11094763,-795,0,1748162916,12631.645869909997,134.51354253000318,54302.04283992001 2025-05-25,08:48:38.000,145,11094790,-795,0,1748162917,12631.672815149992,134.55583730999933,54302.16162096001 2025-05-25,08:48:39.000,145,11094725,-795,0,1748162918,12631.672815149992,134.54173905000061,54302.09174976001 2025-05-25,08:48:40.000,145,11094766,-795,0,1748162919,12631.639133600002,134.55583730999933,54302.07777552 2025-05-25,08:48:41.000,145,11094768,-795,0,1748162920,12631.578506810001,134.49944427000446,54302.23847928001 2025-05-25,08:48:42.000,145,11094776,-795,0,1748162921,12631.4370443,134.4641986200004,54301.95899448 2025-05-25,08:48:43.000,145,11094766,-795,0,1748162922,12631.558297880001,134.45714949000103,54302.21053080001 2025-05-25,08:48:44.000,145,11094738,-795,0,1748162923,12631.463989539996,134.41485471000487,54302.028865680004 2025-05-25,08:48:45.000,145,11094764,-795,0,1748162924,12631.672815149992,134.39370731999952,54302.147646720005 2025-05-25,08:48:46.000,145,11094723,-795,0,1748162925,12631.484198469996,134.37255993000144,54301.74239376 2025-05-25,08:48:47.000,145,11094751,-795,0,1748162926,12631.591979429992,134.344363410004,54301.95200736001 2025-05-25,08:48:48.000,145,11094738,-795,0,1748162927,12631.632397289992,134.30206863000058,54301.95899448 2025-05-25,08:48:49.000,145,11094802,-795,0,1748162928,12631.612188359992,134.2809212400025,54302.23847928001 2025-05-25,08:48:50.000,145,11094766,-795,0,1748162929,12631.625660979997,134.27387211000314,54302.27341488 2025-05-25,08:48:51.000,145,11094791,-795,0,1748162930,12631.551561569991,134.23862645999907,54302.2454664 2025-05-25,08:48:52.000,145,11094768,-795,0,1748162931,12631.531352639991,134.21042994000163,54302.32931184001 2025-05-25,08:48:53.000,145,11094727,-795,0,1748162932,12631.598715740001,134.22452820000035,54302.02187856001 2025-05-25,08:48:54.000,145,11094740,-795,0,1748162933,12631.699760390002,134.25977385000442,54302.1755952 2025-05-25,08:48:55.000,145,11094714,-795,0,1748162934,12631.699760390002,134.22452820000035,54302.07078840001 2025-05-25,08:48:56.000,145,11094793,-795,0,1748162935,12631.585243119996,134.22452820000035,54301.88912328 2025-05-25,08:48:57.000,145,11094780,-795,0,1748162936,12631.672815149992,134.20338081000227,54302.266427760005 2025-05-25,08:48:58.000,145,11094755,-795,0,1748162937,12631.699760390002,134.20338081000227,54302.22450504 2025-05-25,08:48:59.000,145,11094740,-795,0,1748162938,12631.719969320002,134.1963316800029,54302.33629896001 2025-05-25,08:49:00.000,145,11094771,-795,0,1748162939,12631.746914559997,134.22452820000035,54302.45508000001 2025-05-25,08:49:01.000,145,11094772,-795,0,1748162940,12631.800805040002,134.24567558999843,54302.105724 2025-05-25,08:49:02.000,145,11094742,-795,0,1748162941,12631.767123489997,134.24567558999843,54302.18956944001 2025-05-25,08:49:03.000,145,11094741,-795,0,1748162942,12631.699760390002,134.23862645999907,54301.84720056 2025-05-25,08:49:04.000,145,11094767,-795,0,1748162943,12631.713233009992,134.18928255000355,54302.02187856001 2025-05-25,08:49:05.000,145,11094712,-795,0,1748162944,12631.760387180002,134.217479070001,54302.28738912001 2025-05-25,08:49:06.000,145,11094751,-795,0,1748162945,12631.693024079992,134.23862645999907,54302.32232472 2025-05-25,08:49:07.000,145,11094766,-795,0,1748162946,12631.713233009992,134.22452820000035,54302.280402 2025-05-25,08:49:08.000,145,11094729,-795,0,1748162947,12631.719969320002,134.24567558999843,54302.3502732 2025-05-25,08:49:09.000,145,11094791,-795,0,1748162948,12631.659342530002,134.22452820000035,54301.95200736001 2025-05-25,08:49:10.000,145,11094751,-795,0,1748162949,12631.834486589993,134.2315773299997,54302.30835048001 2025-05-25,08:49:11.000,145,11094769,-795,0,1748162950,12631.834486589993,134.22452820000035,54302.266427760005 2025-05-25,08:49:12.000,145,11094761,-795,0,1748162951,12631.767123489997,134.2527247199978,54302.09174976001 2025-05-25,08:49:13.000,145,11094738,-795,0,1748162952,12631.834486589993,134.27387211000314,54302.315337600005 2025-05-25,08:49:14.000,145,11094733,-795,0,1748162953,12631.854695519993,134.25977385000442,54302.32931184001 2025-05-25,08:49:15.000,145,11094726,-795,0,1748162954,12631.901849690003,134.30911775999994,54302.47604136001 2025-05-25,08:49:16.000,145,11094746,-795,0,1748162955,12631.827750279997,134.30911775999994,54302.32931184001 2025-05-25,08:49:17.000,145,11094745,-795,0,1748162956,12631.908585999998,134.33731428000465,54302.23847928001 2025-05-25,08:49:18.000,145,11094756,-795,0,1748162957,12632.002894339988,134.344363410004,54302.39219592 2025-05-25,08:49:19.000,145,11094713,-795,0,1748162958,12631.989421719998,134.344363410004,54302.3502732 2025-05-25,08:49:20.000,145,11094730,-795,0,1748162959,12631.942267549988,134.37255993000144,54302.32232472 2025-05-25,08:49:21.000,145,11094764,-795,0,1748162960,12631.915322309993,134.330265149998,54302.47604136001 2025-05-25,08:49:22.000,145,11094813,-795,0,1748162961,12631.915322309993,134.30206863000058,54302.4201444 2025-05-25,08:49:23.000,145,11094731,-795,0,1748162962,12631.928794929998,134.37255993000144,54302.5598868 2025-05-25,08:49:24.000,145,11094799,-795,0,1748162963,12631.955740169993,134.33731428000465,54302.62277088001 2025-05-25,08:49:25.000,145,11094756,-795,0,1748162964,12631.949003859998,134.30911775999994,54302.385208800006 2025-05-25,08:49:26.000,145,11094764,-795,0,1748162965,12631.834486589993,134.344363410004,54302.266427760005 2025-05-25,08:49:27.000,145,11094683,-795,0,1748162966,12631.861431830002,134.32321601999865,54302.13367248 2025-05-25,08:49:28.000,145,11094688,-795,0,1748162967,12631.908585999998,134.3161668899993,54302.28738912001 2025-05-25,08:49:29.000,145,11094769,-795,0,1748162968,12631.928794929998,134.29501950000122,54302.58084816 2025-05-25,08:49:30.000,145,11094735,-795,0,1748162969,12631.955740169993,134.33731428000465,54302.53892544 2025-05-25,08:49:31.000,145,11094753,-795,0,1748162970,12631.861431830002,134.29501950000122,54302.47604136001 2025-05-25,08:49:32.000,145,11094750,-795,0,1748162971,12631.868168139998,134.26682298000378,54302.42713152001 2025-05-25,08:49:33.000,145,11094758,-795,0,1748162972,12631.989421719998,134.2809212400025,54302.4201444 2025-05-25,08:49:34.000,145,11094789,-795,0,1748162973,12631.982685409988,134.27387211000314,54302.41315728 2025-05-25,08:49:35.000,145,11094671,-795,0,1748162974,12631.955740169993,134.24567558999843,54302.32232472 2025-05-25,08:49:36.000,145,11094743,-795,0,1748162975,12631.807541349997,134.2315773299997,54302.098736880005 2025-05-25,08:49:37.000,145,11094789,-795,0,1748162976,12631.854695519993,134.14698777000012,54302.51097696 2025-05-25,08:49:38.000,145,11094779,-795,0,1748162977,12631.854695519993,134.14698777000012,54302.4900156 2025-05-25,08:49:39.000,145,11094763,-795,0,1748162978,12631.895113379993,134.1187912500027,54302.552899680006 2025-05-25,08:49:40.000,145,11094768,-795,0,1748162979,12631.928794929998,134.12584038000205,54302.61578376 2025-05-25,08:49:41.000,145,11094749,-795,0,1748162980,12631.847959209997,134.15403689999948,54302.25245352 2025-05-25,08:49:42.000,145,11094789,-795,0,1748162981,12631.955740169993,134.1822334200042,54302.39219592 2025-05-25,08:49:43.000,145,11094682,-795,0,1748162982,12631.935531239993,134.1187912500027,54302.29437624 2025-05-25,08:49:44.000,145,11094709,-795,0,1748162983,12631.989421719998,134.15403689999948,54302.34328608 2025-05-25,08:49:45.000,145,11094804,-795,0,1748162984,12631.975949099993,134.1822334200042,54302.629758 2025-05-25,08:49:46.000,145,11094783,-795,0,1748162985,12631.915322309993,134.18928255000355,54302.4900156 2025-05-25,08:49:47.000,145,11094751,-795,0,1748162986,12631.955740169993,134.20338081000227,54302.45508000001 2025-05-25,08:49:48.000,145,11094741,-795,0,1748162987,12631.949003859998,134.1963316800029,54302.35726032001 2025-05-25,08:49:49.000,145,11094751,-795,0,1748162988,12632.002894339988,134.217479070001,54302.28738912001 2025-05-25,08:49:50.000,145,11094791,-795,0,1748162989,12632.076993749994,134.23862645999907,54302.434118640005 2025-05-25,08:49:51.000,145,11094731,-795,0,1748162990,12632.070257439998,134.2527247199978,54302.37822168001 2025-05-25,08:49:52.000,145,11094764,-795,0,1748162991,12632.103938989989,134.2527247199978,54302.46905424 2025-05-25,08:49:53.000,145,11094756,-795,0,1748162992,12632.023103269988,134.1963316800029,54302.49700272001 2025-05-25,08:49:54.000,145,11094779,-755,0,1748162993,12632.056784819993,134.20338081000227,54302.45508000001 2025-05-25,08:49:55.000,145,11094783,-795,0,1748162994,12632.137620539994,134.20338081000227,54302.61578376 2025-05-25,08:49:56.000,145,11094762,-795,0,1748162995,12632.063521129989,134.17518429000484,54302.35726032001 2025-05-25,08:49:57.000,145,11094777,-795,0,1748162996,12632.124147919989,134.16108602999884,54302.40617016001 2025-05-25,08:49:58.000,145,11094747,-795,0,1748162997,12632.151093159999,134.1963316800029,54302.483028480005 2025-05-25,08:49:59.000,145,11094688,-795,0,1748162998,12632.043312199989,134.1822334200042,54302.280402 2025-05-25,08:50:00.000,145,11094783,-795,0,1748162999,12632.157829469994,134.1963316800029,54302.44110576 2025-05-25,08:50:01.000,145,11094763,-795,0,1748163000,12632.117411609994,134.18928255000355,54302.59482240001 2025-05-25,08:50:02.000,145,11094752,-795,0,1748163001,12632.103938989989,134.1681351599982,54302.552899680006 2025-05-25,08:50:03.000,145,11094738,-795,0,1748163002,12632.076993749994,134.13993864000076,54302.59482240001 2025-05-25,08:50:04.000,145,11094711,-795,0,1748163003,12632.144356849989,134.14698777000012,54302.552899680006 2025-05-25,08:50:05.000,145,11094741,-795,0,1748163004,12632.056784819993,134.1681351599982,54302.41315728 2025-05-25,08:50:06.000,145,11094720,-795,0,1748163005,12631.928794929998,134.13993864000076,54302.08476264 2025-05-25,08:50:07.000,145,11094686,-795,0,1748163006,12632.043312199989,134.11174212000333,54302.33629896001 2025-05-25,08:50:08.000,145,11094677,-795,0,1748163007,12632.063521129989,134.0976438600046,54302.385208800006 2025-05-25,08:50:09.000,145,11094726,-795,0,1748163008,12632.043312199989,134.07649646999926,54302.61578376 2025-05-25,08:50:10.000,145,11094738,-795,0,1748163009,12632.076993749994,134.07649646999926,54302.552899680006 2025-05-25,08:50:11.000,145,11094749,-795,0,1748163010,12631.975949099993,134.08354559999862,54302.4900156 2025-05-25,08:50:12.000,145,11094765,-795,0,1748163011,12632.056784819993,134.07649646999926,54302.52495120001 2025-05-25,08:50:13.000,145,11094741,-795,0,1748163012,12632.002894339988,134.0976438600046,54302.23847928001 2025-05-25,08:50:14.000,145,11094749,-795,0,1748163013,12632.178038399994,134.0976438600046,54302.50398984001 2025-05-25,08:50:15.000,145,11094731,-795,0,1748163014,12632.198247329994,134.07649646999926,54302.51796408 2025-05-25,08:50:16.000,145,11094779,-795,0,1748163015,12632.097202679994,134.1187912500027,54302.35726032001 2025-05-25,08:50:17.000,145,11094746,-795,0,1748163016,12632.151093159999,134.06239821000054,54302.56687392 2025-05-25,08:50:18.000,145,11094749,-795,0,1748163017,12632.171302089999,134.0694473399999,54302.56687392 2025-05-25,08:50:19.000,145,11094771,-795,0,1748163018,12632.279083049994,134.09059472999797,54302.69264208001 2025-05-25,08:50:20.000,145,11094758,-795,0,1748163019,12632.28581935999,134.08354559999862,54302.699629200004 2025-05-25,08:50:21.000,145,11094758,-795,0,1748163020,12632.28581935999,134.07649646999926,54302.4900156 2025-05-25,08:50:22.000,145,11094760,-795,0,1748163021,12632.33297353,134.0694473399999,54302.47604136001 2025-05-25,08:50:23.000,145,11094683,-795,0,1748163022,12632.43401818,134.0342016900031,54302.52495120001 2025-05-25,08:50:24.000,145,11094739,-795,0,1748163023,12632.34644614999,134.06239821000054,54302.650719360005 2025-05-25,08:50:25.000,145,11094781,-795,0,1748163024,12632.36665507999,134.02010343000438,54302.79744888 2025-05-25,08:50:26.000,145,11094768,-795,0,1748163025,12632.26561042999,133.97780865000095,54302.68565496 2025-05-25,08:50:27.000,145,11094760,-795,0,1748163026,12632.30602828999,133.95666126000287,54302.71360344001 2025-05-25,08:50:28.000,145,11094728,-795,0,1748163027,12632.36665507999,133.94256300000416,54302.62277088001 2025-05-25,08:50:29.000,145,11094714,-795,0,1748163028,12632.49464497,133.95666126000287,54302.67866784 2025-05-25,08:50:30.000,145,11094772,-795,0,1748163029,12632.400336629995,133.95666126000287,54302.5598868 2025-05-25,08:50:31.000,145,11094684,-795,0,1748163030,12632.460963419995,133.9848577800003,54302.65770648 2025-05-25,08:50:32.000,145,11094783,-795,0,1748163031,12632.39360032,133.95666126000287,54302.650719360005 2025-05-25,08:50:33.000,145,11094705,-795,0,1748163032,12632.400336629995,133.94961213000352,54302.67866784 2025-05-25,08:50:34.000,145,11094766,-795,0,1748163033,12632.521590209995,133.9707595200016,54302.867320080004 2025-05-25,08:50:35.000,145,11094773,-795,0,1748163034,12632.5148539,134.01305429999775,54302.937191280005 2025-05-25,08:50:36.000,145,11094777,-795,0,1748163035,12632.52832651999,134.04829995000182,54302.60879664 2025-05-25,08:50:37.000,145,11094773,-795,0,1748163036,12632.59568962,134.05534908000118,54302.67168072001 2025-05-25,08:50:38.000,145,11094721,-795,0,1748163037,12632.67652534,134.0976438600046,54302.76251328001 2025-05-25,08:50:39.000,145,11094737,-795,0,1748163038,12632.716943200001,134.07649646999926,54302.70661632 2025-05-25,08:50:40.000,145,11094760,-795,0,1748163039,12632.67652534,134.11174212000333,54302.76251328001 2025-05-25,08:50:41.000,145,11094765,-795,0,1748163040,12632.602425929996,134.0976438600046,54302.82539736 2025-05-25,08:50:42.000,145,11094762,-795,0,1748163041,12632.642843789996,134.1328895100014,54302.83238448001 2025-05-25,08:50:43.000,145,11094732,-795,0,1748163042,12632.562008069995,134.1328895100014,54302.76251328001 2025-05-25,08:50:44.000,145,11094771,-795,0,1748163043,12632.730415819991,134.22452820000035,54302.95116552 2025-05-25,08:50:45.000,145,11094739,-795,0,1748163044,12632.770833679991,134.29501950000122,54302.89526856 2025-05-25,08:50:46.000,145,11094787,-795,0,1748163045,12632.642843789996,134.30911775999994,54302.720590560006 2025-05-25,08:50:47.000,145,11094721,-795,0,1748163046,12632.703470579996,134.3796090600008,54302.69264208001 2025-05-25,08:50:48.000,145,11094740,-795,0,1748163047,12632.663052719996,134.35846167000273,54302.70661632 2025-05-25,08:50:49.000,145,11094742,-795,0,1748163048,12632.67652534,134.344363410004,54302.97212688 2025-05-25,08:50:50.000,145,11094756,-795,0,1748163049,12632.737152130001,134.37255993000144,54303.11186928 2025-05-25,08:50:51.000,145,11094774,-795,0,1748163050,12632.67652534,134.37255993000144,54303.0140496 2025-05-25,08:50:52.000,145,11094769,-795,0,1748163051,12632.67652534,134.39370731999952,54302.90225568 2025-05-25,08:50:53.000,145,11094768,-795,0,1748163052,12632.750624749991,134.38665819000016,54302.888281440006 2025-05-25,08:50:54.000,145,11094754,-795,0,1748163053,12632.844933089997,134.4289529700036,54303.02802384001 2025-05-25,08:50:55.000,145,11094776,-795,0,1748163054,12632.871878329992,134.38665819000016,54302.95815264001 2025-05-25,08:50:56.000,145,11094779,-795,0,1748163055,12632.757361060001,134.39370731999952,54302.92321704 2025-05-25,08:50:57.000,145,11094743,-795,0,1748163056,12632.797778920001,134.39370731999952,54303.1188564 2025-05-25,08:50:58.000,145,11094751,-795,0,1748163057,12632.824724159997,134.35141254000337,54303.09789504001 2025-05-25,08:50:59.000,145,11094778,-795,0,1748163058,12632.898823570002,134.40780557999824,54303.272573040005 2025-05-25,08:51:00.000,145,11094786,-795,0,1748163059,12632.912296189992,134.39370731999952,54303.06994656 2025-05-25,08:51:01.000,145,11094758,-795,0,1748163060,12632.939241430002,134.43600210000295,54303.035010960004 2025-05-25,08:51:02.000,145,11094757,-795,0,1748163061,12632.999868220002,134.45010036000167,54302.97911400001 2025-05-25,08:51:03.000,145,11094668,-795,0,1748163062,12633.053758699993,134.52059166000254,54302.99308824 2025-05-25,08:51:04.000,145,11094771,-795,0,1748163063,12633.073967629993,134.47124774999975,54303.23065032 2025-05-25,08:51:05.000,145,11094774,-795,0,1748163064,12633.047022389997,134.56993556999805,54303.21667608001 2025-05-25,08:51:06.000,145,11094765,-795,0,1748163065,12633.006604529997,134.54878817999997,54303.30052152 2025-05-25,08:51:07.000,145,11094797,-795,0,1748163066,12633.060495010002,134.55583730999933,54303.26558592001 2025-05-25,08:51:08.000,145,11094758,-795,0,1748163067,12633.141330730003,134.58403383000405,54303.18174048 2025-05-25,08:51:09.000,145,11094788,-795,0,1748163068,12633.208693829998,134.5910829600034,54303.2585988 2025-05-25,08:51:10.000,145,11094795,-795,0,1748163069,12633.235639069993,134.58403383000405,54303.272573040005 2025-05-25,08:51:11.000,145,11094760,-795,0,1748163070,12633.208693829998,134.6263286100002,54303.223663200006 2025-05-25,08:51:12.000,145,11094780,-795,0,1748163071,12633.235639069993,134.59813209000276,54303.30052152 2025-05-25,08:51:13.000,145,11094785,-795,0,1748163072,12633.195221209993,134.63337773999956,54303.40532832 2025-05-25,08:51:14.000,145,11094767,-795,0,1748163073,12633.114385489993,134.66157426000427,54303.272573040005 2025-05-25,08:51:15.000,145,11094791,-795,0,1748163074,12633.269320619998,134.66862339000363,54303.51712224 2025-05-25,08:51:16.000,145,11094733,-795,0,1748163075,12633.269320619998,134.7109181699998,54303.21667608001 2025-05-25,08:51:17.000,145,11094756,-795,0,1748163076,12633.316474789994,134.66157426000427,54303.27956016 2025-05-25,08:51:18.000,145,11094799,-795,0,1748163077,12633.390574199999,134.68272165000235,54303.42628968 2025-05-25,08:51:19.000,145,11094676,-795,0,1748163078,12633.377101579994,134.7109181699998,54303.36340560001 2025-05-25,08:51:20.000,145,11094769,-795,0,1748163079,12633.336683719994,134.675672520003,54303.5730192 2025-05-25,08:51:21.000,145,11094770,-795,0,1748163080,12633.296265859994,134.69681991000107,54303.50314800001 2025-05-25,08:51:22.000,145,11094744,-795,0,1748163081,12633.309738479998,134.73206555999786,54303.43327680001 2025-05-25,08:51:23.000,145,11094786,-795,0,1748163082,12633.323211099989,134.74616382000386,54303.68481312 2025-05-25,08:51:24.000,145,11094765,-795,0,1748163083,12633.437728369994,134.74616382000386,54303.50314800001 2025-05-25,08:51:25.000,145,11094780,-795,0,1748163084,12633.370365269999,134.79550772999937,54303.46122528001 2025-05-25,08:51:26.000,145,11094786,-795,0,1748163085,12633.383837889989,134.80255685999873,54303.34943136 2025-05-25,08:51:27.000,145,11094679,-795,0,1748163086,12633.451200989999,134.81665512000473,54303.41930256 2025-05-25,08:51:28.000,145,11094710,-795,0,1748163087,12633.478146229994,134.80255685999873,54303.66385176 2025-05-25,08:51:29.000,145,11094710,-795,0,1748163088,12633.410783129999,134.7884586,54303.54507072 2025-05-25,08:51:30.000,145,11094777,-795,0,1748163089,12633.579190879995,134.85190077000152,54303.80359416 2025-05-25,08:51:31.000,145,11094812,-795,0,1748163090,12633.55224564,134.85190077000152,54303.83852976001 2025-05-25,08:51:32.000,145,11094793,-795,0,1748163091,12633.60613611999,134.86599903000024,54303.56603208 2025-05-25,08:51:33.000,145,11094757,-795,0,1748163092,12633.599399809995,134.84485164000216,54303.56603208 2025-05-25,08:51:34.000,145,11094780,-795,0,1748163093,12633.700444459995,134.86599903000024,54303.69878736001 2025-05-25,08:51:35.000,145,11094671,-795,0,1748163094,12633.720653389995,134.88009728999896,54303.73372296 2025-05-25,08:51:36.000,145,11094786,-795,0,1748163095,12633.619608739995,134.8730481599996,54303.76167144 2025-05-25,08:51:37.000,145,11094795,-795,0,1748163096,12633.660026599995,134.89419554999768,54303.9223752 2025-05-25,08:51:38.000,145,11094808,-795,0,1748163097,12633.72738969999,134.86599903000024,54303.852504 2025-05-25,08:51:39.000,145,11094782,-795,0,1748163098,12633.75433494,134.9364903300011,54304.027182 2025-05-25,08:51:40.000,145,11094745,-795,0,1748163099,12633.801489109996,134.9364903300011,54303.84551688001 2025-05-25,08:51:41.000,145,11094768,-795,0,1748163100,12633.740862319995,134.96468684999854,54303.84551688001 2025-05-25,08:51:42.000,145,11094775,-795,0,1748163101,12633.81496173,134.94353946000047,54303.79660704001 2025-05-25,08:51:43.000,145,11094749,-795,0,1748163102,12633.7947528,135.0210798900007,54303.80359416 2025-05-25,08:51:44.000,145,11094754,-795,0,1748163103,12633.89579745,135.01403076000133,54304.10404032001 2025-05-25,08:51:45.000,145,11094753,-795,0,1748163104,12633.83517066,135.07747293000284,54304.13897592 2025-05-25,08:51:46.000,145,11094796,-795,0,1748163105,12633.7947528,135.11271857999964,54304.027182 2025-05-25,08:51:47.000,145,11094739,-795,0,1748163106,12633.81496173,135.13386596999771,54303.992246400005 2025-05-25,08:51:48.000,145,11094783,-795,0,1748163107,12633.841906969996,135.1832098800005,54303.75468432 2025-05-25,08:51:49.000,145,11094788,-795,0,1748163108,12633.949687929991,135.19025900999986,54304.00622064001 2025-05-25,08:51:50.000,145,11094771,-795,0,1748163109,12634.057468890001,135.22550466000393,54304.0970532 2025-05-25,08:51:51.000,145,11094773,-795,0,1748163110,12634.037259960001,135.2325537900033,54304.10404032001 2025-05-25,08:51:52.000,145,11094757,-795,0,1748163111,12633.983369479996,135.17616075000115,54304.17391152001 2025-05-25,08:51:53.000,145,11094775,-795,0,1748163112,12633.996842100001,135.246652050002,54304.22282136001 2025-05-25,08:51:54.000,145,11094787,-795,0,1748163113,12634.091150439992,135.246652050002,54304.327628160005 2025-05-25,08:51:55.000,145,11094765,-795,0,1748163114,12634.111359369992,135.27484856999945,54304.25076984001 2025-05-25,08:51:56.000,145,11094797,-795,0,1748163115,12634.084414129997,135.26075031000073,54304.02019488 2025-05-25,08:51:57.000,145,11094760,-795,0,1748163116,12634.131568299992,135.23960292000265,54304.111027440005 2025-05-25,08:51:58.000,145,11094767,-795,0,1748163117,12634.198931400002,135.2325537900033,54304.28570544 2025-05-25,08:51:59.000,145,11094686,-795,0,1748163118,12634.185458779997,135.2325537900033,54304.29269256 2025-05-25,08:52:00.000,145,11094788,-795,0,1748163119,12634.225876639997,135.22550466000393,54304.48833192001 2025-05-25,08:52:01.000,145,11094806,-795,0,1748163120,12634.165249849997,135.19025900999986,54304.397499360006 2025-05-25,08:52:02.000,145,11094746,-795,0,1748163121,12634.171986159992,135.19025900999986,54304.33461528 2025-05-25,08:52:03.000,145,11094754,-795,0,1748163122,12634.273030809993,135.20435726999858,54304.46038344 2025-05-25,08:52:04.000,145,11094748,-795,0,1748163123,12634.259558190002,135.2325537900033,54304.33461528 2025-05-25,08:52:05.000,145,11094749,-795,0,1748163124,12634.239349260002,135.22550466000393,54304.24378272 2025-05-25,08:52:06.000,145,11094747,-795,0,1748163125,12634.205667709997,135.22550466000393,54304.18788576 2025-05-25,08:52:07.000,145,11094703,-795,0,1748163126,12634.239349260002,135.21140639999794,54304.45339632 2025-05-25,08:52:08.000,145,11094731,-795,0,1748163127,12634.313448669993,135.21845553000458,54304.57916448 2025-05-25,08:52:09.000,145,11094782,-795,0,1748163128,12634.306712359998,135.25370118000137,54304.663009920005 2025-05-25,08:52:10.000,145,11094768,-795,0,1748163129,12634.387548079998,135.26075031000073,54304.64204856 2025-05-25,08:52:11.000,145,11094753,-795,0,1748163130,12634.279767120002,135.32419248000224,54304.35557664 2025-05-25,08:52:12.000,145,11094751,-795,0,1748163131,12634.340393910003,135.32419248000224,54304.376538000004 2025-05-25,08:52:13.000,145,11094762,-795,0,1748163132,12634.468383799998,135.30304509000416,54304.53025464 2025-05-25,08:52:14.000,145,11094771,-795,0,1748163133,12634.481856419989,135.34533987000032,54304.57217736 2025-05-25,08:52:15.000,145,11094734,-795,0,1748163134,12634.380811769988,135.2959959600048,54304.4813448 2025-05-25,08:52:16.000,145,11094770,-795,0,1748163135,12634.299976050002,135.22550466000393,54304.42544784 2025-05-25,08:52:17.000,145,11094754,-795,0,1748163136,12634.461647489989,135.2818976999988,54304.62807432 2025-05-25,08:52:18.000,145,11094763,-795,0,1748163137,12634.461647489989,135.246652050002,54304.70493264001 2025-05-25,08:52:19.000,145,11094761,-795,0,1748163138,12634.461647489989,135.2818976999988,54304.57916448 2025-05-25,08:52:20.000,145,11094754,-795,0,1748163139,12634.522274279989,135.28894682999817,54304.66999704 2025-05-25,08:52:21.000,145,11094759,-795,0,1748163140,12634.508801659998,135.2325537900033,54304.63506144001 2025-05-25,08:52:22.000,145,11094740,-795,0,1748163141,12634.475120109993,135.26075031000073,54304.47435768 2025-05-25,08:52:23.000,145,11094717,-795,0,1748163142,12634.562692139989,135.17616075000115,54304.879610640004 2025-05-25,08:52:24.000,145,11094793,-795,0,1748163143,12634.555955829994,135.17616075000115,54304.85166216001 2025-05-25,08:52:25.000,145,11094759,-795,0,1748163144,12634.562692139989,135.17616075000115,54304.900572000006 2025-05-25,08:52:26.000,145,11094772,-795,0,1748163145,12634.502065349989,135.1691116200018,54304.76781672 2025-05-25,08:52:27.000,145,11094802,-795,0,1748163146,12634.481856419989,135.16206249000243,54304.58615160001 2025-05-25,08:52:28.000,145,11094785,-795,0,1748163147,12634.535746899994,135.1691116200018,54304.66999704 2025-05-25,08:52:29.000,145,11094729,-795,0,1748163148,12634.62331892999,135.12681683999836,54304.80275232001 2025-05-25,08:52:30.000,145,11094733,-795,0,1748163149,12634.582901069989,135.11271857999964,54304.7957652 2025-05-25,08:52:31.000,145,11094745,-795,0,1748163150,12634.542483209989,135.0845220600022,54304.99140456001 2025-05-25,08:52:32.000,145,11094756,-795,0,1748163151,12634.454911179993,135.09157119000156,54304.781790960005 2025-05-25,08:52:33.000,145,11094746,-795,0,1748163152,12634.448174869998,135.04927640999813,54304.8656364 2025-05-25,08:52:34.000,145,11094745,-795,0,1748163153,12634.515537969994,135.07042380000348,54304.97044320001 2025-05-25,08:52:35.000,145,11094750,-795,0,1748163154,12634.488592729998,135.0351781499994,54304.781790960005 2025-05-25,08:52:37.000,145,11094789,-795,0,1748163156,12634.495329039994,134.99993250000261,54304.711919760004 2025-05-25,08:52:38.000,145,11094773,-795,0,1748163157,12634.522274279989,134.99993250000261,54304.85864928 2025-05-25,08:52:39.000,145,11094782,-795,0,1748163158,12634.481856419989,134.95763771999918,54304.95646896 2025-05-25,08:52:40.000,145,11094791,-795,0,1748163159,12634.414493319993,134.95058858999982,54304.8656364 2025-05-25,08:52:41.000,145,11094730,-795,0,1748163160,12634.441438559988,134.9012446800043,54304.89358488001 2025-05-25,08:52:42.000,145,11094765,-795,0,1748163161,12634.407757009998,134.9012446800043,54304.67698416001 2025-05-25,08:52:43.000,145,11094749,-795,0,1748163162,12634.475120109993,134.86599903000024,54304.7957652 2025-05-25,08:52:44.000,145,11094809,-795,0,1748163163,12634.461647489989,134.83075338000344,54304.830700800005 2025-05-25,08:52:45.000,145,11094732,-795,0,1748163164,12634.481856419989,134.80255685999873,54304.711919760004 2025-05-25,08:52:46.000,145,11094796,-795,0,1748163165,12634.461647489989,134.74616382000386,54304.80973944 2025-05-25,08:52:47.000,145,11094830,-795,0,1748163166,12634.374075459993,134.63337773999956,54304.66999704 2025-05-25,08:52:48.000,145,11094780,-795,0,1748163167,12634.434702249993,134.69681991000107,54304.73986824 2025-05-25,08:52:49.000,145,11094774,-795,0,1748163168,12634.434702249993,134.6545251300049,54304.71890688 2025-05-25,08:52:50.000,145,11094799,-795,0,1748163169,12634.495329039994,134.6545251300049,54304.59313872 2025-05-25,08:52:51.000,145,11094767,-795,0,1748163170,12634.481856419989,134.64747599999828,54304.58615160001 2025-05-25,08:52:52.000,145,11094734,-795,0,1748163171,12634.454911179993,134.6263286100002,54304.495319040005 2025-05-25,08:52:53.000,145,11094777,-795,0,1748163172,12634.508801659998,134.5769847000047,54304.4813448 2025-05-25,08:52:54.000,145,11094755,-795,0,1748163173,12634.596373689994,134.55583730999933,54304.879610640004 2025-05-25,08:52:55.000,145,11094796,-795,0,1748163174,12634.616582619994,134.54173905000061,54304.949481840005 2025-05-25,08:52:56.000,145,11094763,-795,0,1748163175,12634.576164759994,134.55583730999933,54304.85166216001 2025-05-25,08:52:57.000,145,11094752,-795,0,1748163176,12634.481856419989,134.47124774999975,54304.58615160001 2025-05-25,08:52:58.000,145,11094782,-795,0,1748163177,12634.589637379999,134.54173905000061,54304.495319040005 2025-05-25,08:52:59.000,145,11094787,-795,0,1748163178,12634.60310999999,134.52059166000254,54304.51628040001 2025-05-25,08:53:00.000,145,11094819,-795,0,1748163179,12634.609846309999,134.49239513999783,54304.57916448 2025-05-25,08:53:01.000,145,11094772,-795,0,1748163180,12634.73109989,134.4289529700036,54304.75384248001 2025-05-25,08:53:02.000,145,11094753,-795,0,1748163181,12634.72436357999,134.4430512300023,54304.91454624 2025-05-25,08:53:03.000,145,11094799,-795,0,1748163182,12634.72436357999,134.40075644999888,54304.75384248001 2025-05-25,08:53:04.000,145,11094731,-795,0,1748163183,12634.737836199994,134.39370731999952,54304.732881120006 2025-05-25,08:53:05.000,145,11094761,-795,0,1748163184,12634.778254059995,134.35846167000273,54304.87262352001 2025-05-25,08:53:06.000,145,11094734,-795,0,1748163185,12634.79172668,134.344363410004,54304.614100080005 2025-05-25,08:53:07.000,145,11094756,-795,0,1748163186,12634.670473099999,134.28797037000186,54304.42544784 2025-05-25,08:53:08.000,145,11094784,-795,0,1748163187,12634.78499036999,134.330265149998,54304.71890688 2025-05-25,08:53:09.000,145,11094744,-795,0,1748163188,12634.919716569995,134.330265149998,54304.85166216001 2025-05-25,08:53:10.000,145,11094751,-795,0,1748163189,12634.92645287999,134.33731428000465,54305.12415984 2025-05-25,08:53:11.000,145,11094700,-795,0,1748163190,12634.93318919,134.344363410004,54305.068262880006 2025-05-25,08:53:12.000,145,11094786,-795,0,1748163191,12634.88603501999,134.35846167000273,54304.94249472001 2025-05-25,08:53:13.000,145,11094779,-795,0,1748163192,12634.96687073999,134.35141254000337,54304.98441744 2025-05-25,08:53:14.000,145,11094746,-795,0,1748163193,12635.01402491,134.38665819000016,54304.82371368001 2025-05-25,08:53:15.000,145,11094757,-795,0,1748163194,12635.040970149996,134.43600210000295,54304.87262352001 2025-05-25,08:53:16.000,145,11094798,-795,0,1748163195,12634.939925499995,134.4430512300023,54304.52326752 2025-05-25,08:53:17.000,145,11094723,-795,0,1748163196,12634.95339812,134.39370731999952,54304.70493264001 2025-05-25,08:53:18.000,145,11094742,-795,0,1748163197,12635.061179079996,134.43600210000295,54305.08223712 2025-05-25,08:53:19.000,145,11094705,-795,0,1748163198,12635.121805869996,134.45714949000103,54305.15210832 2025-05-25,08:53:20.000,145,11094779,-795,0,1748163199,12635.148751109991,134.41485471000487,54305.1451212 2025-05-25,08:53:21.000,145,11094736,-795,0,1748163200,12635.168960039991,134.4641986200004,54305.01236592001 2025-05-25,08:53:22.000,145,11094762,-795,0,1748163201,12635.128542179991,134.48534600999847,54304.8656364 2025-05-25,08:53:23.000,145,11094803,-795,0,1748163202,12635.135278490001,134.52059166000254,54304.80275232001 2025-05-25,08:53:24.000,145,11094799,-795,0,1748163203,12635.182432659996,134.50649340000382,54304.90755912 2025-05-25,08:53:25.000,145,11094764,-795,0,1748163204,12635.249795759992,134.49944427000446,54305.29185072 2025-05-25,08:53:26.000,145,11094756,-795,0,1748163205,12635.276741000001,134.49944427000446,54305.43858024 2025-05-25,08:53:27.000,145,11094684,-795,0,1748163206,12635.182432659996,134.54173905000061,54305.29185072 2025-05-25,08:53:28.000,145,11094796,-795,0,1748163207,12635.216114210001,134.55583730999933,54305.27787648001 2025-05-25,08:53:29.000,145,11094751,-795,0,1748163208,12635.189168969991,134.60518122000212,54305.068262880006 2025-05-25,08:53:30.000,145,11094766,-795,0,1748163209,12635.263268379997,134.5769847000047,54305.15210832 2025-05-25,08:53:31.000,145,11094750,-795,0,1748163210,12635.222850519996,134.59813209000276,54305.20101816 2025-05-25,08:53:32.000,145,11094793,-795,0,1748163211,12635.189168969991,134.58403383000405,54305.10319848 2025-05-25,08:53:33.000,145,11094812,-795,0,1748163212,12635.195905280001,134.5628864399987,54305.284863600005 2025-05-25,08:53:34.000,145,11094772,-795,0,1748163213,12635.256532070001,134.60518122000212,54305.48749008 2025-05-25,08:53:35.000,145,11094734,-795,0,1748163214,12635.216114210001,134.64747599999828,54305.44556736001 2025-05-25,08:53:36.000,145,11094759,-795,0,1748163215,12635.209377899992,134.63337773999956,54305.403644640006 2025-05-25,08:53:37.000,145,11094744,-795,0,1748163216,12635.00728859999,134.58403383000405,54304.90755912 2025-05-25,08:53:38.000,145,11094769,-795,0,1748163217,12635.168960039991,134.68272165000235,54305.03332728 2025-05-25,08:53:39.000,145,11094763,-795,0,1748163218,12635.0746517,134.70386904000043,54305.05428864 2025-05-25,08:53:40.000,145,11094759,-795,0,1748163219,12635.00728859999,134.69681991000107,54305.07525 2025-05-25,08:53:41.000,145,11094762,-795,0,1748163220,12635.09486063,134.6897707800017,54305.46652872 2025-05-25,08:53:42.000,145,11094766,-755,0,1748163221,12635.121805869996,134.64747599999828,54305.46652872 2025-05-25,08:53:43.000,145,11094706,-795,0,1748163222,12635.05444277,134.64042686999892,54305.49447720001 2025-05-25,08:53:44.000,145,11094811,-795,0,1748163223,12635.000552289996,134.6263286100002,54305.15909544001 2025-05-25,08:53:45.000,145,11094748,-795,0,1748163224,12634.95339812,134.60518122000212,54305.13114696 2025-05-25,08:53:46.000,145,11094808,-795,0,1748163225,12634.980343359995,134.61927948000084,54305.166082560005 2025-05-25,08:53:47.000,145,11094786,-795,0,1748163226,12634.80519929999,134.5276407900019,54304.91454624 2025-05-25,08:53:48.000,145,11094793,-795,0,1748163227,12634.91298026,134.58403383000405,54305.19403104 2025-05-25,08:53:49.000,145,11094756,-795,0,1748163228,12634.91298026,134.54173905000061,54305.46652872 2025-05-25,08:53:50.000,145,11094748,-795,0,1748163229,12634.899507639995,134.53468992000126,54305.48050296 2025-05-25,08:53:51.000,145,11094700,-795,0,1748163230,12634.82540822999,134.48534600999847,54305.333773440005 2025-05-25,08:53:52.000,145,11094796,-795,0,1748163231,12634.697418339994,134.4641986200004,54304.998391680005 2025-05-25,08:53:53.000,145,11094749,-795,0,1748163232,12634.73109989,134.4641986200004,54305.068262880006 2025-05-25,08:53:54.000,145,11094754,-795,0,1748163233,12634.758045129995,134.4782968799991,54305.10319848 2025-05-25,08:53:55.000,145,11094766,-795,0,1748163234,12634.650264169999,134.4289529700036,54305.08223712 2025-05-25,08:53:56.000,145,11094772,-795,0,1748163235,12634.66373678999,134.40075644999888,54305.20800528001 2025-05-25,08:53:57.000,145,11094750,-795,0,1748163236,12634.542483209989,134.330265149998,54305.047301520004 2025-05-25,08:53:58.000,145,11094835,-795,0,1748163237,12634.609846309999,134.330265149998,54305.20101816 2025-05-25,08:53:59.000,145,11094706,-795,0,1748163238,12634.569428449999,134.28797037000186,54305.31281208 2025-05-25,08:54:00.000,145,11094819,-795,0,1748163239,12634.529010589999,134.29501950000122,54304.94249472001 2025-05-25,08:54:01.000,145,11094759,-795,0,1748163240,12634.468383799998,134.217479070001,54305.0053788 2025-05-25,08:54:02.000,145,11094751,-795,0,1748163241,12634.421229629988,134.1963316800029,54304.781790960005 2025-05-25,08:54:03.000,145,11094796,-795,0,1748163242,12634.340393910003,134.08354559999862,54304.82371368001 2025-05-25,08:54:04.000,145,11094755,-795,0,1748163243,12634.401020699988,134.02010343000438,54305.22197952 2025-05-25,08:54:05.000,145,11094754,-795,0,1748163244,12634.367339149998,133.94961213000352,54305.235953760006 2025-05-25,08:54:06.000,145,11094820,-795,0,1748163245,12634.286503429998,133.89321909000137,54304.97044320001 2025-05-25,08:54:07.000,145,11094754,-795,0,1748163246,12634.165249849997,133.75223648999963,54304.81672656 2025-05-25,08:54:08.000,145,11094740,-795,0,1748163247,12634.313448669993,133.79453127000306,54304.711919760004 2025-05-25,08:54:09.000,145,11094737,-795,0,1748163248,12634.320184980003,133.73108910000155,54304.6909584 2025-05-25,08:54:10.000,145,11094745,-795,0,1748163249,12634.401020699988,133.70289258000412,54304.732881120006 2025-05-25,08:54:11.000,145,11094769,-795,0,1748163250,12634.367339149998,133.64649954000197,54304.7608296 2025-05-25,08:54:12.000,145,11094757,-795,0,1748163251,12634.421229629988,133.5407625900043,54304.90755912 2025-05-25,08:54:13.000,145,11094762,-795,0,1748163252,12634.454911179993,133.49141868000152,54304.89358488001 2025-05-25,08:54:14.000,145,11094795,-795,0,1748163253,12634.502065349989,133.49141868000152,54304.998391680005 2025-05-25,08:54:15.000,145,11094769,-795,0,1748163254,12634.508801659998,133.42797651,54304.99140456001 2025-05-25,08:54:16.000,145,11094761,-795,0,1748163255,12634.576164759994,133.39977999000257,54304.68397128001 2025-05-25,08:54:17.000,145,11094766,-795,0,1748163256,12634.353866529993,133.35043607999978,54304.34858952001 2025-05-25,08:54:18.000,145,11094778,-795,0,1748163257,12634.461647489989,133.35043607999978,54304.45339632 2025-05-25,08:54:19.000,145,11094775,-795,0,1748163258,12634.542483209989,133.31519043000299,54304.50929328001 2025-05-25,08:54:20.000,145,11094793,-795,0,1748163259,12634.670473099999,133.25174826000148,54304.87262352001 2025-05-25,08:54:21.000,145,11094774,-795,0,1748163260,12634.73109989,133.18830608999997,54304.97044320001 2025-05-25,08:54:22.000,145,11094711,-795,0,1748163261,12634.76478143999,133.18830608999997,54304.92852048 2025-05-25,08:54:23.000,145,11094743,-795,0,1748163262,12634.74457250999,133.11076565999974,54304.65602280001 2025-05-25,08:54:24.000,145,11094779,-795,0,1748163263,12634.80519929999,133.08961827000167,54304.50929328001 2025-05-25,08:54:25.000,145,11094777,-795,0,1748163264,12634.939925499995,133.06142175000423,54304.68397128001 2025-05-25,08:54:26.000,145,11094799,-795,0,1748163265,12634.91298026,133.0684708800036,54304.62807432 2025-05-25,08:54:27.000,145,11094775,-795,0,1748163266,12634.80519929999,132.96273392999865,54304.495319040005 2025-05-25,08:54:28.000,145,11094810,-795,0,1748163267,12634.90624394999,132.99797958000272,54304.73986824 2025-05-25,08:54:29.000,145,11094784,-795,0,1748163268,12635.061179079996,132.94863566999993,54304.91454624 2025-05-25,08:54:30.000,145,11094780,-795,0,1748163269,12635.067915389991,132.99797958000272,54304.89358488001 2025-05-25,08:54:31.000,145,11094721,-795,0,1748163270,12635.101596939996,133.00502871000208,54304.66999704 2025-05-25,08:54:32.000,145,11094740,-795,0,1748163271,12635.02749752999,133.01207784000144,54304.43243496 2025-05-25,08:54:33.000,145,11094792,-795,0,1748163272,12635.081388009996,132.969783059998,54304.565190240006 2025-05-25,08:54:34.000,145,11094751,-795,0,1748163273,12635.202641589996,133.05437262000487,54304.65602280001 2025-05-25,08:54:35.000,145,11094779,-795,0,1748163274,12635.243059449997,133.02617610000016,54304.900572000006 2025-05-25,08:54:36.000,145,11094776,-795,0,1748163275,12635.209377899992,133.0825691400023,54304.80973944 2025-05-25,08:54:37.000,145,11094757,-795,0,1748163276,12635.088124319991,133.01207784000144,54304.65602280001 2025-05-25,08:54:38.000,145,11094763,-795,0,1748163277,12635.263268379997,133.0825691400023,54304.88659776 2025-05-25,08:54:39.000,145,11094724,-795,0,1748163278,12635.337367790002,133.06142175000423,54304.78877808 2025-05-25,08:54:40.000,145,11094776,-795,0,1748163279,12635.337367790002,133.13896218000446,54304.7608296 2025-05-25,08:54:41.000,145,11094761,-795,0,1748163280,12635.384521959997,133.12486391999846,54304.80973944 2025-05-25,08:54:42.000,145,11094748,-795,0,1748163281,12635.438412440002,133.12486391999846,54304.70493264001 2025-05-25,08:54:43.000,145,11094767,-795,0,1748163282,12635.451885059992,133.0825691400023,54304.92153336001 2025-05-25,08:54:44.000,145,11094760,-795,0,1748163283,12635.579874949988,133.05437262000487,54305.13813408001 2025-05-25,08:54:45.000,145,11094841,-795,0,1748163284,12635.613556499993,133.04027435999888,54305.19403104 2025-05-25,08:54:46.000,145,11094789,-795,0,1748163285,12635.613556499993,133.06142175000423,54305.1451212 2025-05-25,08:54:47.000,145,11094756,-795,0,1748163286,12635.505775539998,133.01207784000144,54304.62807432 2025-05-25,08:54:48.000,145,11094759,-795,0,1748163287,12635.606820189998,133.13191304999782,54304.7957652 2025-05-25,08:54:49.000,145,11094738,-795,0,1748163288,12635.647238049998,133.0825691400023,54304.7957652 2025-05-25,08:54:50.000,145,11094777,-795,0,1748163289,12635.660710669988,133.12486391999846,54304.949481840005 2025-05-25,08:54:51.000,145,11094781,-795,0,1748163290,12635.653974359993,133.08961827000167,54305.17306968 2025-05-25,08:54:52.000,145,11094770,-795,0,1748163291,12635.674183289993,133.10371653000038,54305.19403104 2025-05-25,08:54:53.000,145,11094839,-795,0,1748163292,12635.660710669988,133.04027435999888,54305.17306968 2025-05-25,08:54:54.000,145,11094748,-795,0,1748163293,12635.761755319989,133.12486391999846,54305.12415984 2025-05-25,08:54:55.000,145,11094792,-795,0,1748163294,12635.741546389989,133.08961827000167,54305.10319848 2025-05-25,08:54:56.000,145,11094766,-795,0,1748163295,12635.667446979998,133.15306044000317,54305.0053788 2025-05-25,08:54:57.000,145,11094788,-795,0,1748163296,12635.559666020003,133.08961827000167,54304.80275232001 2025-05-25,08:54:58.000,145,11094764,-795,0,1748163297,12635.519248160002,133.10371653000038,54304.900572000006 2025-05-25,08:54:59.000,145,11094750,-795,0,1748163298,12635.573138639993,133.10371653000038,54305.13114696 2025-05-25,08:55:00.000,145,11094802,-795,0,1748163299,12635.613556499993,133.06142175000423,54305.36870904 2025-05-25,08:55:01.000,145,11094815,-795,0,1748163300,12635.633765429993,133.00502871000208,54305.42460600001 2025-05-25,08:55:02.000,145,11094770,-795,0,1748163301,12635.633765429993,132.983881320004,54305.18704392001 2025-05-25,08:55:03.000,145,11094777,-795,0,1748163302,12635.559666020003,132.90634089000378,54304.90755912 2025-05-25,08:55:04.000,145,11094764,-795,0,1748163303,12635.525984469998,132.90634089000378,54304.99140456001 2025-05-25,08:55:05.000,145,11094795,-795,0,1748163304,12635.539457090003,132.88519349999842,54305.07525 2025-05-25,08:55:06.000,145,11094765,-795,0,1748163305,12635.499039230002,132.8358495900029,54305.27787648001 2025-05-25,08:55:07.000,145,11094799,-795,0,1748163306,12635.371049339992,132.79355480999948,54305.12415984 2025-05-25,08:55:08.000,145,11094786,-795,0,1748163307,12635.418203510002,132.80060393999884,54305.26390224 2025-05-25,08:55:09.000,145,11094756,-795,0,1748163308,12635.485566609997,132.80060393999884,54305.41761888 2025-05-25,08:55:10.000,145,11094771,-795,0,1748163309,12635.458621370002,132.8358495900029,54305.13813408001 2025-05-25,08:55:11.000,145,11094679,-795,0,1748163310,12635.438412440002,132.80060393999884,54305.1451212 2025-05-25,08:55:12.000,145,11094756,-795,0,1748163311,12635.323895169997,132.75126003000332,54304.92153336001 2025-05-25,08:55:13.000,145,11094748,-795,0,1748163312,12635.350840409992,132.6737196000031,54304.99140456001 2025-05-25,08:55:14.000,145,11094780,-795,0,1748163313,12635.344104099997,132.68076873000246,54305.29883784 2025-05-25,08:55:15.000,145,11094792,-795,0,1748163314,12635.323895169997,132.6243756900003,54305.35473480001 2025-05-25,08:55:16.000,145,11094719,-795,0,1748163315,12635.209377899992,132.64552307999838,54305.22896664001 2025-05-25,08:55:17.000,145,11094797,-795,0,1748163316,12635.11506956,132.49044221999793,54305.04031440001 2025-05-25,08:55:18.000,145,11094771,-795,0,1748163317,12635.135278490001,132.48339308999857,54304.92852048 2025-05-25,08:55:19.000,145,11094726,-795,0,1748163318,12635.0746517,132.49044221999793,54304.85864928 2025-05-25,08:55:20.000,145,11094741,-795,0,1748163319,12635.175696350001,132.4129017899977,54305.01236592001 2025-05-25,08:55:21.000,145,11094741,-795,0,1748163320,12635.142014799996,132.30716484000004,54305.06127576001 2025-05-25,08:55:22.000,145,11094753,-795,0,1748163321,12635.04770645999,132.2648700600039,54305.117172720005 2025-05-25,08:55:23.000,145,11094795,-795,0,1748163322,12634.99381598,132.17323136999767,54305.07525 2025-05-25,08:55:24.000,145,11094795,-795,0,1748163323,12635.05444277,132.05339616000128,54305.235953760006 2025-05-25,08:55:25.000,145,11094802,-795,0,1748163324,12635.061179079996,131.95470834000298,54305.20800528001 2025-05-25,08:55:26.000,145,11094739,-795,0,1748163325,12634.98707966999,131.95470834000298,54305.02634016 2025-05-25,08:55:27.000,145,11094713,-795,0,1748163326,12634.75130882,131.85602052000468,54304.64204856 2025-05-25,08:55:28.000,145,11094761,-795,0,1748163327,12634.82540822999,131.89126617000147,54304.76781672 2025-05-25,08:55:29.000,145,11094654,-795,0,1748163328,12634.74457250999,131.86306965000404,54304.85864928 2025-05-25,08:55:30.000,145,11094744,-795,0,1748163329,12634.758045129995,131.81372574000125,54305.03332728 2025-05-25,08:55:31.000,145,11094759,-795,0,1748163330,12634.71089096,131.7573326999991,54304.91454624 2025-05-25,08:55:32.000,145,11094787,-795,0,1748163331,12634.72436357999,131.75028356999974,54304.90755912 2025-05-25,08:55:33.000,145,11094801,-795,0,1748163332,12634.68394571999,131.72913618000166,54304.6909584 2025-05-25,08:55:34.000,145,11094744,-795,0,1748163333,12634.76478143999,131.68684139999823,54304.711919760004 2025-05-25,08:55:35.000,145,11094757,-795,0,1748163334,12634.697418339994,131.6586448800008,54304.614100080005 2025-05-25,08:55:36.000,145,11094753,-795,0,1748163335,12634.72436357999,131.59520270999928,54304.53025464 2025-05-25,08:55:37.000,145,11094739,-795,0,1748163336,12634.589637379999,131.4471709799982,54304.495319040005 2025-05-25,08:55:38.000,145,11094750,-795,0,1748163337,12634.650264169999,131.48241663000226,54304.544228880004 2025-05-25,08:55:39.000,145,11094782,-795,0,1748163338,12634.636791549994,131.4753675000029,54304.6210872 2025-05-25,08:55:40.000,145,11094758,-795,0,1748163339,12634.73109989,131.4260235900001,54304.75384248001 2025-05-25,08:55:41.000,145,11094736,-795,0,1748163340,12634.77151775,131.4260235900001,54304.46737056001 2025-05-25,08:55:42.000,145,11094810,-795,0,1748163341,12634.758045129995,131.32028664000245,54304.52326752 2025-05-25,08:55:43.000,145,11094665,-795,0,1748163342,12634.677209409994,131.2638936000003,54304.29967968001 2025-05-25,08:55:44.000,145,11094718,-795,0,1748163343,12634.70415464999,131.20750055999815,54304.36955088001 2025-05-25,08:55:45.000,145,11094723,-795,0,1748163344,12634.71089096,131.15815665000264,54304.60012584 2025-05-25,08:55:46.000,145,11094763,-795,0,1748163345,12634.758045129995,131.0806162200024,54304.60012584 2025-05-25,08:55:47.000,145,11094743,-795,0,1748163346,12634.475120109993,130.9819284000041,54304.11801456 2025-05-25,08:55:48.000,145,11094764,-795,0,1748163347,12634.717627269994,130.97487927000475,54304.40448648 2025-05-25,08:55:49.000,145,11094755,-795,0,1748163348,12634.778254059995,131.0171740500009,54304.327628160005 2025-05-25,08:55:50.000,145,11094772,-795,0,1748163349,12634.818671919995,130.9184862300026,54304.36256376 2025-05-25,08:55:51.000,145,11094722,-795,0,1748163350,12634.798462989995,130.96078100999875,54304.327628160005 2025-05-25,08:55:52.000,145,11094727,-795,0,1748163351,12634.76478143999,130.92553536000196,54304.22282136001 2025-05-25,08:55:53.000,145,11094753,-795,0,1748163352,12634.778254059995,130.9184862300026,54304.43942208001 2025-05-25,08:55:54.000,145,11094789,-795,0,1748163353,12634.838880849995,130.8902897099979,54304.53025464 2025-05-25,08:55:55.000,145,11094784,-795,0,1748163354,12634.84561715999,130.94668275000004,54304.62807432 2025-05-25,08:55:56.000,145,11094780,-795,0,1748163355,12634.86582608999,130.90438797000388,54304.38352512 2025-05-25,08:55:57.000,145,11094767,-795,0,1748163356,12634.78499036999,130.93258449000132,54304.13198880001 2025-05-25,08:55:58.000,145,11094759,-795,0,1748163357,12634.859089779995,130.88324057999853,54304.33461528 2025-05-25,08:55:59.000,145,11094734,-795,0,1748163358,12634.859089779995,130.90438797000388,54304.36955088001 2025-05-25,08:56:00.000,145,11094777,-795,0,1748163359,12634.86582608999,130.87619144999917,54304.544228880004 2025-05-25,08:56:01.000,145,11094772,-795,0,1748163360,12634.85235347,130.91143710000324,54304.57916448 2025-05-25,08:56:02.000,145,11094763,-795,0,1748163361,12634.84561715999,130.89733884000452,54304.42544784 2025-05-25,08:56:03.000,145,11094785,-795,0,1748163362,12634.778254059995,130.87619144999917,54304.53025464 2025-05-25,08:56:04.000,145,11094767,-755,0,1748163363,12634.919716569995,130.9184862300026,54304.41846072001 2025-05-25,08:56:05.000,145,11094783,-795,0,1748163364,12634.93318919,130.89733884000452,54304.45339632 2025-05-25,08:56:06.000,145,11094774,-795,0,1748163365,12634.96687073999,130.90438797000388,54304.41846072001 2025-05-25,08:56:07.000,145,11094703,-795,0,1748163366,12634.75130882,130.8550440600011,54304.01320776001 2025-05-25,08:56:08.000,145,11094818,-795,0,1748163367,12634.94666180999,130.8197984100043,54304.495319040005 2025-05-25,08:56:09.000,145,11094719,-795,0,1748163368,12634.94666180999,130.81274927999766,54304.55820312001 2025-05-25,08:56:10.000,145,11094741,-795,0,1748163369,12634.960134429995,130.84799493000173,54304.53025464 2025-05-25,08:56:11.000,145,11094803,-795,0,1748163370,12634.980343359995,130.81274927999766,54304.58615160001 2025-05-25,08:56:12.000,145,11094816,-795,0,1748163371,12635.02749752999,130.81274927999766,54304.29269256 2025-05-25,08:56:13.000,145,11094753,-795,0,1748163372,12635.04770645999,130.81274927999766,54304.29967968001 2025-05-25,08:56:14.000,145,11094790,-795,0,1748163373,12635.121805869996,130.76340537000215,54304.4813448 2025-05-25,08:56:15.000,145,11094714,-795,0,1748163374,12635.067915389991,130.7563562400028,54304.446409200005 2025-05-25,08:56:16.000,145,11094766,-795,0,1748163375,12635.088124319991,130.70701233,54304.6210872 2025-05-25,08:56:17.000,145,11094770,-795,0,1748163376,12634.960134429995,130.6224227700004,54304.40448648 2025-05-25,08:56:18.000,145,11094761,-795,0,1748163377,12635.040970149996,130.65061928999785,54304.48833192001 2025-05-25,08:56:19.000,145,11094750,-795,0,1748163378,12634.919716569995,130.62947189999977,54304.46038344 2025-05-25,08:56:20.000,145,11094773,-795,0,1748163379,12634.92645287999,130.62947189999977,54304.29269256 2025-05-25,08:56:21.000,145,11094785,-795,0,1748163380,12634.960134429995,130.5589805999989,54304.45339632 2025-05-25,08:56:22.000,145,11094765,-795,0,1748163381,12634.95339812,130.53783321000083,54304.42544784 2025-05-25,08:56:23.000,145,11094651,-795,0,1748163382,12634.838880849995,130.5237349500021,54304.208847120004 2025-05-25,08:56:24.000,145,11094773,-795,0,1748163383,12634.859089779995,130.50258756000403,54304.4813448 2025-05-25,08:56:25.000,145,11094750,-795,0,1748163384,12634.81193561,130.48848929999804,54304.565190240006 2025-05-25,08:56:26.000,145,11094755,-795,0,1748163385,12634.88603501999,130.4602927800006,54304.6210872 2025-05-25,08:56:27.000,145,11094812,-795,0,1748163386,12634.670473099999,130.4109488699978,54304.111027440005 2025-05-25,08:56:28.000,145,11094763,-795,0,1748163387,12634.798462989995,130.50258756000403,54304.208847120004 2025-05-25,08:56:29.000,145,11094768,-795,0,1748163388,12634.89277133,130.49553843000467,54304.41846072001 2025-05-25,08:56:30.000,145,11094797,-795,0,1748163389,12634.88603501999,130.48144016999868,54304.45339632 2025-05-25,08:56:31.000,145,11094738,-795,0,1748163390,12634.84561715999,130.48144016999868,54304.544228880004 2025-05-25,08:56:32.000,145,11094690,-795,0,1748163391,12634.73109989,130.40389973999845,54304.09006608 2025-05-25,08:56:33.000,145,11094726,-795,0,1748163392,12634.838880849995,130.44619452000188,54304.446409200005 2025-05-25,08:56:34.000,145,11094785,-795,0,1748163393,12634.95339812,130.44619452000188,54304.59313872 2025-05-25,08:56:35.000,145,11094775,-795,0,1748163394,12635.000552289996,130.3968506099991,54304.36256376 2025-05-25,08:56:36.000,145,11094798,-795,0,1748163395,12635.04770645999,130.36865409000166,54304.32064104001 2025-05-25,08:56:37.000,145,11094798,-795,0,1748163396,12635.01402491,130.28406453000207,54304.0970532 2025-05-25,08:56:38.000,145,11094807,-795,0,1748163397,12635.229586829992,130.248818879998,54304.32064104001 2025-05-25,08:56:39.000,145,11094760,-795,0,1748163398,12635.290213619992,130.2135732300012,54304.65602280001 2025-05-25,08:56:40.000,145,11094772,-795,0,1748163399,12635.344104099997,130.20652410000184,54304.6210872 2025-05-25,08:56:41.000,145,11094753,-795,0,1748163400,12635.404730889997,130.19242584000312,54304.565190240006 2025-05-25,08:56:42.000,145,11094747,-795,0,1748163401,12635.499039230002,130.17127844999777,54304.58615160001 2025-05-25,08:56:43.000,145,11094789,-795,0,1748163402,12635.566402329998,130.12193454000226,54304.35557664 2025-05-25,08:56:44.000,145,11094782,-795,0,1748163403,12635.660710669988,130.0866888899982,54304.36955088001 2025-05-25,08:56:45.000,145,11094766,-795,0,1748163404,12635.829118419999,130.04439411000203,54304.64204856 2025-05-25,08:56:46.000,145,11094800,-795,0,1748163405,12635.90995414,130.04439411000203,54304.65602280001 2025-05-25,08:56:47.000,145,11094776,-795,0,1748163406,12635.849327349999,130.0302958500033,54304.732881120006 2025-05-25,08:56:48.000,145,11094789,-795,0,1748163407,12635.950372,130.0302958500033,54304.64903568 2025-05-25,08:56:49.000,145,11094771,-795,0,1748163408,12635.977317239995,130.10783628000354,54304.78877808 2025-05-25,08:56:50.000,145,11094774,-795,0,1748163409,12636.12551605999,130.13603280000098,54304.69794552 2025-05-25,08:56:51.000,145,11094789,-795,0,1748163410,12636.01099879,130.18537671000377,54304.57217736 2025-05-25,08:56:52.000,145,11094780,-795,0,1748163411,12636.17267023,130.2770154000027,54304.732881120006 2025-05-25,08:56:53.000,145,11094797,-795,0,1748163412,12636.199615469995,130.34045757000422,54304.74685536 2025-05-25,08:56:54.000,145,11094806,-795,0,1748163413,12636.1524613,130.34750670000358,54304.69794552 2025-05-25,08:56:55.000,145,11094755,-795,0,1748163414,12636.19287916,130.35455583000294,54305.0053788 2025-05-25,08:56:56.000,145,11094755,-795,0,1748163415,12636.18614284999,130.40389973999845,54304.998391680005 2025-05-25,08:56:57.000,145,11094734,-795,0,1748163416,12636.01099879,130.43209626000316,54304.72589400001 2025-05-25,08:56:58.000,145,11094790,-795,0,1748163417,12636.07162558,130.53783321000083,54304.614100080005 2025-05-25,08:56:59.000,145,11094781,-795,0,1748163418,12636.04468033999,130.53078408000147,54304.66999704 2025-05-25,08:57:00.000,145,11094780,-795,0,1748163419,12636.098570819995,130.58012799000426,54304.84467504001 2025-05-25,08:57:01.000,145,11094745,-795,0,1748163420,12636.098570819995,130.5730788600049,54304.92153336001 2025-05-25,08:57:02.000,145,11094788,-795,0,1748163421,12635.977317239995,130.56602972999826,54305.13114696 2025-05-25,08:57:03.000,145,11094726,-795,0,1748163422,12635.916690449994,130.5589805999989,54304.96345608 2025-05-25,08:57:04.000,145,11094730,-795,0,1748163423,12635.869536279999,130.59422625000298,54304.98441744 2025-05-25,08:57:05.000,145,11094785,-795,0,1748163424,12635.829118419999,130.59422625000298,54305.10319848 2025-05-25,08:57:06.000,145,11094755,-795,0,1748163425,12635.84259103999,130.65061928999785,54304.84467504001 2025-05-25,08:57:07.000,145,11094774,-795,0,1748163426,12635.647238049998,130.58012799000426,54304.63506144001 2025-05-25,08:57:08.000,145,11094803,-795,0,1748163427,12635.734810079994,130.60127538000233,54304.78877808 2025-05-25,08:57:09.000,145,11094806,-795,0,1748163428,12635.755019009994,130.54488234000019,54304.92852048 2025-05-25,08:57:10.000,145,11094780,-795,0,1748163429,12635.781964249989,130.58012799000426,54305.19403104 2025-05-25,08:57:11.000,145,11094719,-795,0,1748163430,12635.734810079994,130.54488234000019,54305.15210832 2025-05-25,08:57:12.000,145,11094764,-795,0,1748163431,12635.674183289993,130.56602972999826,54305.07525 2025-05-25,08:57:13.000,145,11094778,-795,0,1748163432,12635.653974359993,130.53078408000147,54304.81672656 2025-05-25,08:57:14.000,145,11094741,-795,0,1748163433,12635.680919599989,130.56602972999826,54304.74685536 2025-05-25,08:57:15.000,145,11094774,-795,0,1748163434,12635.721337459989,130.5589805999989,54304.82371368001 2025-05-25,08:57:16.000,145,11094810,-795,0,1748163435,12635.728073769998,130.53783321000083,54304.87262352001 2025-05-25,08:57:17.000,145,11094794,-795,0,1748163436,12635.714601149994,130.45324365000124,54305.068262880006 2025-05-25,08:57:18.000,145,11094771,-795,0,1748163437,12635.667446979998,130.4109488699978,54304.94249472001 2025-05-25,08:57:19.000,145,11094789,-795,0,1748163438,12635.714601149994,130.35455583000294,54305.08223712 2025-05-25,08:57:20.000,145,11094786,-795,0,1748163439,12635.707864839998,130.29111366000143,54305.03332728 2025-05-25,08:57:21.000,145,11094762,-795,0,1748163440,12635.613556499993,130.19947497000248,54304.60012584 2025-05-25,08:57:22.000,145,11094766,-795,0,1748163441,12635.667446979998,130.12193454000226,54304.64903568 2025-05-25,08:57:23.000,145,11094731,-795,0,1748163442,12635.640501739988,130.04439411000203,54304.64204856 2025-05-25,08:57:24.000,145,11094777,-795,0,1748163443,12635.755019009994,129.97390281000116,54304.73986824 2025-05-25,08:57:25.000,145,11094731,-795,0,1748163444,12635.694392219993,129.88226412000222,54304.998391680005 2025-05-25,08:57:26.000,145,11094800,-795,0,1748163445,12635.748282699999,129.8399693399988,54304.81672656 2025-05-25,08:57:27.000,145,11094797,-795,0,1748163446,12635.667446979998,129.73423239000113,54304.72589400001 2025-05-25,08:57:28.000,145,11094773,-795,0,1748163447,12635.795436869994,129.66374109000026,54304.78877808 2025-05-25,08:57:29.000,145,11094734,-795,0,1748163448,12635.856063659994,129.63554457000282,54304.614100080005 2025-05-25,08:57:30.000,145,11094742,-795,0,1748163449,12635.90995414,129.58620066000003,54304.663009920005 2025-05-25,08:57:31.000,145,11094794,-795,0,1748163450,12635.97058093,129.50161110000045,54304.663009920005 2025-05-25,08:57:32.000,145,11094764,-795,0,1748163451,12635.97058093,129.4452180599983,54304.614100080005 2025-05-25,08:57:33.000,145,11094780,-795,0,1748163452,12636.05141665,129.29718633000448,54304.80973944 2025-05-25,08:57:34.000,145,11094791,-795,0,1748163453,12636.118779749995,129.28308806999848,54304.95646896 2025-05-25,08:57:35.000,145,11094693,-795,0,1748163454,12636.16593391999,129.21964590000425,54304.92852048 2025-05-25,08:57:36.000,145,11094786,-795,0,1748163455,12636.159197609995,129.1984985099989,54304.66999704 2025-05-25,08:57:37.000,145,11094799,-795,0,1748163456,12636.06488926999,129.10685981999995,54304.4114736 2025-05-25,08:57:38.000,145,11094783,-795,0,1748163457,12636.118779749995,129.0998106900006,54304.4114736 2025-05-25,08:57:39.000,145,11094767,-795,0,1748163458,12636.14572498999,129.0998106900006,54304.446409200005 2025-05-25,08:57:40.000,145,11094759,-795,0,1748163459,12636.280451189996,129.02931938999973,54304.80973944 2025-05-25,08:57:41.000,145,11094746,-795,0,1748163460,12636.26697856999,129.0011228700023,54304.85166216001 2025-05-25,08:57:42.000,145,11094754,-795,0,1748163461,12636.307396429991,128.99407374000293,54304.87262352001 2025-05-25,08:57:43.000,145,11094710,-795,0,1748163462,12636.260242259996,128.95882808999886,54304.551216 2025-05-25,08:57:44.000,145,11094797,-795,0,1748163463,12636.287187499991,128.9799754800042,54304.4114736 2025-05-25,08:57:45.000,145,11094766,-795,0,1748163464,12636.327605359991,128.94472983000014,54304.46038344 2025-05-25,08:57:46.000,145,11094748,-795,0,1748163465,12636.347814289991,128.9799754800042,54304.47435768 2025-05-25,08:57:47.000,145,11094830,-795,0,1748163466,12636.327605359991,128.95882808999886,54304.36955088001 2025-05-25,08:57:48.000,145,11094782,-795,0,1748163467,12636.24676963999,128.93063157000142,54304.58615160001 2025-05-25,08:57:49.000,145,11094798,-795,0,1748163468,12636.300660119996,128.888336789998,54304.62807432 2025-05-25,08:57:50.000,145,11094772,-795,0,1748163469,12636.374759530001,128.92358244000206,54304.71890688 2025-05-25,08:57:51.000,145,11094723,-795,0,1748163470,12636.381495839996,128.8530911400012,54304.6909584 2025-05-25,08:57:52.000,145,11094802,-795,0,1748163471,12636.368023219991,128.86014027000056,54304.40448648 2025-05-25,08:57:53.000,145,11094776,-795,0,1748163472,12636.381495839996,128.79669809999905,54304.29269256 2025-05-25,08:57:54.000,145,11094774,-795,0,1748163473,12636.381495839996,128.7896489699997,54304.26474408 2025-05-25,08:57:55.000,145,11094765,-795,0,1748163474,12636.475804180001,128.7896489699997,54304.42544784 2025-05-25,08:57:56.000,145,11094790,-795,0,1748163475,12636.529694659992,128.7685015800016,54304.68397128001 2025-05-25,08:57:57.000,145,11094785,-795,0,1748163476,12636.516222040002,128.76145245000225,54304.68397128001 2025-05-25,08:57:58.000,145,11094745,-795,0,1748163477,12636.556639900002,128.77555071000097,54304.544228880004 2025-05-25,08:57:59.000,145,11094741,-795,0,1748163478,12636.522958349997,128.71210853999946,54304.28570544 2025-05-25,08:58:00.000,145,11094824,-795,0,1748163479,12636.570112519992,128.77555071000097,54304.40448648 2025-05-25,08:58:01.000,145,11094808,-795,0,1748163480,12636.691366099993,128.71210853999946,54304.39051224001 2025-05-25,08:58:02.000,145,11094752,-795,0,1748163481,12636.610530379992,128.63456810999924,54304.20186000001 2025-05-25,08:58:03.000,145,11094819,-795,0,1748163482,12636.590321449992,128.67686289000267,54304.38352512 2025-05-25,08:58:04.000,145,11094744,-795,0,1748163483,12636.650948239992,128.62751897999988,54304.551216 2025-05-25,08:58:05.000,145,11094763,-795,0,1748163484,12636.664420859997,128.53588029000093,54304.71890688 2025-05-25,08:58:06.000,145,11094774,-795,0,1748163485,12636.624002999997,128.52883116000157,54304.65602280001 2025-05-25,08:58:07.000,145,11094798,-795,0,1748163486,12636.576848830002,128.5076837700035,54304.45339632 2025-05-25,08:58:08.000,145,11094786,-795,0,1748163487,12636.556639900002,128.54997854999965,54304.26474408 2025-05-25,08:58:09.000,145,11094764,-795,0,1748163488,12636.576848830002,128.5217820300022,54304.278718320005 2025-05-25,08:58:10.000,145,11094769,-795,0,1748163489,12636.583585139997,128.50063464000414,54304.35557664 2025-05-25,08:58:11.000,145,11094775,-795,0,1748163490,12636.563376209997,128.47243811999942,54304.544228880004 2025-05-25,08:58:12.000,145,11094769,-795,0,1748163491,12636.516222040002,128.444241600002,54304.47435768 2025-05-25,08:58:13.000,145,11094756,-795,0,1748163492,12636.475804180001,128.40899594999792,54304.46737056001 2025-05-25,08:58:14.000,145,11094784,-795,0,1748163493,12636.563376209997,128.34555378000368,54304.551216 2025-05-25,08:58:15.000,145,11094701,-795,0,1748163494,12636.590321449992,128.31735725999897,54304.24378272 2025-05-25,08:58:16.000,145,11094762,-795,0,1748163495,12636.536430970002,128.30325900000025,54304.21583424 2025-05-25,08:58:17.000,145,11094740,-795,0,1748163496,12636.462331559997,128.16932552999788,54303.99923352 2025-05-25,08:58:18.000,145,11094759,-795,0,1748163497,12636.516222040002,128.13407988000108,54304.13198880001 2025-05-25,08:58:19.000,145,11094754,-795,0,1748163498,12636.516222040002,128.02129380000406,54304.38352512 2025-05-25,08:58:20.000,145,11094758,-795,0,1748163499,12636.597057760002,128.00719553999807,54304.46737056001 2025-05-25,08:58:21.000,145,11094742,-795,0,1748163500,12636.570112519992,127.93670424000447,54304.48833192001 2025-05-25,08:58:22.000,145,11094779,-795,0,1748163501,12636.469067869992,127.88736033000168,54304.14596304 2025-05-25,08:58:23.000,145,11094796,-795,0,1748163502,12636.509485729992,127.79572164000274,54303.85949112 2025-05-25,08:58:24.000,145,11094781,-795,0,1748163503,12636.543167279997,127.80981990000146,54303.99923352 2025-05-25,08:58:25.000,145,11094769,-795,0,1748163504,12636.529694659992,127.7040829500038,54304.03416912001 2025-05-25,08:58:26.000,145,11094772,-795,0,1748163505,12636.509485729992,127.71113208000315,54304.09006608 2025-05-25,08:58:27.000,145,11094749,-795,0,1748163506,12636.341077979996,127.61244426000485,54303.97128504 2025-05-25,08:58:28.000,145,11094751,-795,0,1748163507,12636.428650009992,127.61244426000485,54304.08307896001 2025-05-25,08:58:29.000,145,11094776,-795,0,1748163508,12636.435386320001,127.54195296000398,54304.20186000001 2025-05-25,08:58:30.000,145,11094741,-795,0,1748163509,12636.428650009992,127.54900209000334,54303.97128504 2025-05-25,08:58:31.000,145,11094704,-795,0,1748163510,12636.415177390001,127.53490383000462,54303.91538808001 2025-05-25,08:58:32.000,145,11094790,-795,0,1748163511,12636.354550600001,127.51375643999927,54303.656864640005 2025-05-25,08:58:33.000,145,11094702,-795,0,1748163512,12636.287187499991,127.48555992000183,54303.69878736001 2025-05-25,08:58:34.000,145,11094742,-795,0,1748163513,12636.26697856999,127.48555992000183,54303.86647824001 2025-05-25,08:58:35.000,145,11094759,-795,0,1748163514,12636.280451189996,127.48555992000183,54303.92936232 2025-05-25,08:58:36.000,145,11094778,-795,0,1748163515,12636.22656070999,127.54195296000398,54303.83154264 2025-05-25,08:58:37.000,145,11094783,-795,0,1748163516,12636.098570819995,127.43621600999904,54303.59398056 2025-05-25,08:58:38.000,145,11094774,-795,0,1748163517,12636.341077979996,127.52785469999799,54303.74071008 2025-05-25,08:58:39.000,145,11094766,-795,0,1748163518,12636.287187499991,127.49965818000055,54303.63590328 2025-05-25,08:58:40.000,145,11094761,-795,0,1748163519,12636.27371488,127.47851079000247,54303.607954800005 2025-05-25,08:58:41.000,145,11094794,-795,0,1748163520,12636.199615469995,127.36572470999818,54303.4682124 2025-05-25,08:58:42.000,145,11094762,-795,0,1748163521,12636.219824399996,127.33047906000138,54303.775645680005 2025-05-25,08:58:43.000,145,11094776,-795,0,1748163522,12636.20635177999,127.30228254000394,54303.81058128 2025-05-25,08:58:44.000,145,11094793,-795,0,1748163523,12636.20635177999,127.29523341000458,54303.78961992 2025-05-25,08:58:45.000,145,11094824,-795,0,1748163524,12636.22656070999,127.23884037000244,54303.69180024 2025-05-25,08:58:46.000,145,11094754,-795,0,1748163525,12636.199615469995,127.30228254000394,54303.45423816 2025-05-25,08:58:47.000,145,11094734,-795,0,1748163526,12636.11204344,127.23884037000244,54303.23763744 2025-05-25,08:58:48.000,145,11094781,-795,0,1748163527,12636.16593391999,127.26703688999987,54303.33545712001 2025-05-25,08:58:49.000,145,11094723,-795,0,1748163528,12636.22656070999,127.2458895000018,54303.440263920005 2025-05-25,08:58:50.000,145,11094800,-795,0,1748163529,12636.29392381,127.25998776000051,54303.62192904 2025-05-25,08:58:51.000,145,11094776,-795,0,1748163530,12636.347814289991,127.25998776000051,54303.58699344 2025-05-25,08:58:52.000,145,11094774,-795,0,1748163531,12636.347814289991,127.29523341000458,54303.538083600004 2025-05-25,08:58:53.000,145,11094743,-795,0,1748163532,12636.428650009992,127.32342993000202,54303.33545712001 2025-05-25,08:58:54.000,145,11094757,-795,0,1748163533,12636.529694659992,127.37277384000481,54303.391354080006 2025-05-25,08:58:55.000,145,11094748,-795,0,1748163534,12636.583585139997,127.36572470999818,54303.370392720004 2025-05-25,08:58:56.000,145,11094792,-795,0,1748163535,12636.590321449992,127.46441253000376,54303.31449576001 2025-05-25,08:58:57.000,145,11094757,-795,0,1748163536,12636.489276799992,127.39392123000289,54303.34244424001 2025-05-25,08:58:58.000,145,11094750,-795,0,1748163537,12636.563376209997,127.45031426999776,54303.45423816 2025-05-25,08:58:59.000,145,11094794,-795,0,1748163538,12636.590321449992,127.48555992000183,54303.41231544001 2025-05-25,08:59:00.000,145,11094745,-795,0,1748163539,12636.738520270002,127.47851079000247,54303.58699344 2025-05-25,08:59:01.000,145,11094768,-795,0,1748163540,12636.792410749993,127.51375643999927,54303.370392720004 2025-05-25,08:59:02.000,145,11094698,-795,0,1748163541,12636.819355989988,127.54195296000398,54303.37737984 2025-05-25,08:59:03.000,145,11094776,-795,0,1748163542,12636.785674439998,127.57014948000142,54303.19571472001 2025-05-25,08:59:04.000,145,11094790,-795,0,1748163543,12636.799147059988,127.58424774000014,54303.19571472001 2025-05-25,08:59:05.000,145,11094777,-795,0,1748163544,12636.879982779988,127.67588642999908,54303.49616088 2025-05-25,08:59:06.000,145,11094812,-795,0,1748163545,12636.900191709989,127.71818121000251,54303.489173760005 2025-05-25,08:59:07.000,145,11094784,-795,0,1748163546,12636.778938130003,127.66883729999972,54303.27956016 2025-05-25,08:59:08.000,145,11094765,-795,0,1748163547,12636.819355989988,127.79572164000274,54303.34244424001 2025-05-25,08:59:09.000,145,11094771,-795,0,1748163548,12636.954082189994,127.8380164199989,54303.28654728 2025-05-25,08:59:10.000,145,11094768,-795,0,1748163549,12636.940609569989,127.92260597999848,54303.3983412 2025-05-25,08:59:11.000,145,11094730,-795,0,1748163550,12636.927136949998,127.92965510999784,54303.370392720004 2025-05-25,08:59:12.000,145,11094774,-795,0,1748163551,12636.826092299998,127.93670424000447,54303.321482880005 2025-05-25,08:59:13.000,145,11094772,-795,0,1748163552,12636.711575029993,127.87326207000297,54303.28654728 2025-05-25,08:59:14.000,145,11094742,-795,0,1748163553,12636.637475620002,127.91555684999912,54303.40532832 2025-05-25,08:59:15.000,145,11094787,-795,0,1748163554,12636.617266690002,127.9014585900004,54303.47519952 2025-05-25,08:59:16.000,145,11094789,-795,0,1748163555,12636.583585139997,127.8662129400036,54303.58000632001 2025-05-25,08:59:17.000,145,11094738,-795,0,1748163556,12636.448858939992,127.89440946000104,54303.16776624001 2025-05-25,08:59:18.000,145,11094735,-795,0,1748163557,12636.327605359991,127.8662129400036,54303.1887276 2025-05-25,08:59:19.000,145,11094744,-795,0,1748163558,12636.300660119996,127.84506554999825,54303.223663200006 2025-05-25,08:59:20.000,145,11094754,-795,0,1748163559,12636.240033329996,127.85916381000425,54303.202701840004 2025-05-25,08:59:21.000,145,11094799,-795,0,1748163560,12636.179406539995,127.77457425000466,54303.38436696001 2025-05-25,08:59:22.000,145,11094765,-795,0,1748163561,12636.03120772,127.8027707700021,54303.202701840004 2025-05-25,08:59:23.000,145,11094758,-795,0,1748163562,12635.936899379994,127.80981990000146,54303.16776624001 2025-05-25,08:59:24.000,145,11094812,-795,0,1748163563,12635.96384461999,127.73932860000059,54303.32847 2025-05-25,08:59:25.000,145,11094778,-795,0,1748163564,12635.936899379994,127.69703382000444,54303.104882160005 2025-05-25,08:59:26.000,145,11094815,-795,0,1748163565,12635.869536279999,127.59834599999886,54303.09090792 2025-05-25,08:59:27.000,145,11094728,-795,0,1748163566,12635.640501739988,127.54900209000334,54302.75552616 2025-05-25,08:59:28.000,145,11094781,-795,0,1748163567,12635.640501739988,127.56310035000206,54302.888281440006 2025-05-25,08:59:29.000,145,11094821,-795,0,1748163568,12635.546193399998,127.50670730999991,54302.96513976 2025-05-25,08:59:30.000,145,11094767,-795,0,1748163569,12635.438412440002,127.47146166000311,54302.92321704 2025-05-25,08:59:31.000,145,11094777,-795,0,1748163570,12635.229586829992,127.4080194900016,54302.79744888 2025-05-25,08:59:32.000,145,11094739,-795,0,1748163571,12635.344104099997,127.35162644999946,54302.90225568 2025-05-25,08:59:33.000,145,11094748,-795,0,1748163572,12635.276741000001,127.23884037000244,54302.71360344001 2025-05-25,08:59:34.000,145,11094752,-795,0,1748163573,12635.168960039991,127.18244733000029,54302.67168072001 2025-05-25,08:59:35.000,145,11094735,-795,0,1748163574,12635.121805869996,127.04851385999791,54302.601809520005 2025-05-25,08:59:36.000,145,11094767,-795,0,1748163575,12634.94666180999,126.95687516999897,54302.531938320004 2025-05-25,08:59:37.000,145,11094778,-795,0,1748163576,12634.90624394999,126.86523648000002,54302.52495120001 2025-05-25,08:59:38.000,145,11094788,-795,0,1748163577,12634.838880849995,126.78064692000044,54302.531938320004 2025-05-25,08:59:39.000,145,11094749,-795,0,1748163578,12634.81193561,126.6537625800047,54302.45508000001 2025-05-25,08:59:40.000,145,11094763,-795,0,1748163579,12634.80519929999,126.56917301999783,54302.434118640005 2025-05-25,08:59:41.000,145,11094739,-795,0,1748163580,12634.79172668,126.4422886800021,54302.364247440004 2025-05-25,08:59:42.000,145,11094791,-795,0,1748163581,12634.737836199994,126.34360086000379,54302.29437624 2025-05-25,08:59:43.000,145,11094706,-795,0,1748163582,12634.72436357999,126.22376565000013,54301.94502024 2025-05-25,08:59:44.000,145,11094722,-795,0,1748163583,12634.69068203,126.1462252199999,54302.23847928001 2025-05-25,08:59:45.000,145,11094788,-795,0,1748163584,12634.737836199994,126.01934088000417,54302.2454664 2025-05-25,08:59:46.000,145,11094755,-675,0,1748163585,12634.72436357999,125.96294784000202,54302.20354368 2025-05-25,08:59:47.000,145,11094801,-795,0,1748163586,12634.717627269994,125.92770218999794,54302.11271112 2025-05-25,08:59:48.000,145,11094769,-795,0,1748163587,12634.79172668,125.836063499999,54301.90309752001 2025-05-25,08:59:49.000,145,11094749,-795,0,1748163588,12634.798462989995,125.79376872000284,54301.84021344 2025-05-25,08:59:50.000,145,11094760,-635,0,1748163589,12634.93318919,125.70917916000326,54301.88912328 2025-05-25,08:59:51.000,145,11094687,-795,0,1748163590,12634.91298026,125.64573699000175,54301.90309752001 2025-05-25,08:59:52.000,145,11094746,-795,0,1748163591,12634.95339812,125.58229482000024,54301.70745816001 2025-05-25,08:59:53.000,145,11094755,-795,0,1748163592,12635.067915389991,125.53295091000473,54302.00091720001 2025-05-25,08:59:54.000,145,11094785,-795,0,1748163593,12635.0746517,125.44131221999851,54301.861174800004 2025-05-25,08:59:55.000,145,11094785,-795,0,1748163594,12635.162223729996,125.4554104800045,54301.62361272 2025-05-25,08:59:56.000,145,11094763,-795,0,1748163595,12635.344104099997,125.42721395999979,54301.75636800001 2025-05-25,08:59:57.000,145,11094770,-795,0,1748163596,12635.243059449997,125.37787005000428,54301.42098624001 2025-05-25,08:59:58.000,145,11094783,-795,0,1748163597,12635.451885059992,125.42016483000043,54301.62361272 2025-05-25,08:59:59.000,145,11094693,-795,0,1748163598,12635.559666020003,125.42016483000043,54301.90309752001 2025-05-25,09:00:00.000,145,11094757,-795,0,1748163599,12635.613556499993,125.391968310003,54301.7913036 2025-05-25,09:00:01.000,145,11094768,-795,0,1748163600,12635.728073769998,125.40606657000171,54301.74938088 2025-05-25,09:00:02.000,145,11094754,-795,0,1748163601,12635.768491629999,125.47655787000258,54301.67252256 2025-05-25,09:00:03.000,145,11094773,-795,0,1748163602,12635.856063659994,125.54000004000409,54301.40002488001 2025-05-25,09:00:04.000,145,11094792,-795,0,1748163603,12636.02447140999,125.61754047000431,54301.60265136 2025-05-25,09:00:05.000,145,11094770,-795,0,1748163604,12636.12551605999,125.66688437999983,54301.56072864 2025-05-25,09:00:06.000,145,11094745,-795,0,1748163605,12636.199615469995,125.8008178500022,54301.53976728001 2025-05-25,09:00:07.000,145,11094705,-795,0,1748163606,12636.118779749995,125.82196524000028,54301.39303776 2025-05-25,09:00:08.000,145,11094740,-795,0,1748163607,12636.307396429991,125.9488495800033,54301.55374152 2025-05-25,09:00:09.000,145,11094699,-795,0,1748163608,12636.401704769996,126.04048827000224,54301.595664240005 2025-05-25,09:00:10.000,145,11094782,-795,0,1748163609,12636.549903589992,126.13212696000119,54301.56771576001 2025-05-25,09:00:11.000,145,11094754,-795,0,1748163610,12636.624002999997,126.27310956000292,54301.48387032 2025-05-25,09:00:12.000,145,11094792,-795,0,1748163611,12636.671157169993,126.36474825000187,54301.35111504001 2025-05-25,09:00:13.000,145,11094770,-795,0,1748163612,12636.751992889993,126.46343607000017,54301.34412792 2025-05-25,09:00:14.000,145,11094782,-795,0,1748163613,12636.886719089998,126.53392737000104,54301.72841952 2025-05-25,09:00:15.000,145,11094728,-795,0,1748163614,12636.906928019998,126.63261518999934,54301.80527784001 2025-05-25,09:00:16.000,145,11094773,-795,0,1748163615,12636.947345879998,126.67490997000277,54301.7913036 2025-05-25,09:00:17.000,145,11094751,-795,0,1748163616,12636.839564919988,126.68900823000149,54301.58867712001 2025-05-25,09:00:18.000,145,11094755,-795,0,1748163617,12636.947345879998,126.80179430999851,54301.40002488001 2025-05-25,09:00:19.000,145,11094788,-795,0,1748163618,12636.879982779988,126.8863838699981,54301.53278016 2025-05-25,09:00:20.000,145,11094743,-795,0,1748163619,12637.014708979994,126.91458039000281,54301.70047104 2025-05-25,09:00:21.000,145,11094784,-795,0,1748163620,12637.048390529999,126.99212082000304,54301.70047104 2025-05-25,09:00:22.000,145,11094788,-795,0,1748163621,12637.068599459999,127.06966125000326,54301.92405888001 2025-05-25,09:00:23.000,145,11094716,-795,0,1748163622,12636.940609569989,127.16129994000221,54301.74239376 2025-05-25,09:00:24.000,145,11094792,-795,0,1748163623,12636.846301229998,127.2458895000018,54301.60963848 2025-05-25,09:00:25.000,145,11094771,-795,0,1748163624,12636.981027429989,127.3093316700033,54301.91008464 2025-05-25,09:00:26.000,145,11094758,-795,0,1748163625,12636.954082189994,127.37277384000481,54301.7214324 2025-05-25,09:00:27.000,145,11094774,-795,0,1748163626,12636.839564919988,127.39392123000289,54301.56771576001 2025-05-25,09:00:28.000,145,11094765,-795,0,1748163627,12636.900191709989,127.51375643999927,54301.70047104 2025-05-25,09:00:29.000,145,11094770,-795,0,1748163628,12636.859773849988,127.62654252000357,54301.63758696001 2025-05-25,09:00:30.000,145,11094780,-795,0,1748163629,12636.873246469993,127.654739040001,54302.049827040006 2025-05-25,09:00:31.000,145,11094729,-795,0,1748163630,12636.785674439998,127.71818121000251,54302.04283992001 2025-05-25,09:00:32.000,145,11094767,-795,0,1748163631,12636.718311340002,127.68293555999844,54301.88912328 2025-05-25,09:00:33.000,145,11094723,-795,0,1748163632,12636.624002999997,127.73227947000123,54301.84720056 2025-05-25,09:00:34.000,145,11094775,-795,0,1748163633,12636.698102410002,127.74637772999995,54301.79829072 2025-05-25,09:00:35.000,145,11094764,-795,0,1748163634,12636.543167279997,127.76752511999803,54301.84720056 2025-05-25,09:00:36.000,145,11094763,-795,0,1748163635,12636.482540489997,127.72523034000187,54301.7913036 2025-05-25,09:00:37.000,145,11094795,-795,0,1748163636,12636.29392381,127.64768991000165,54301.63059984 2025-05-25,09:00:38.000,145,11094765,-795,0,1748163637,12636.341077979996,127.6899846899978,54302.01489144 2025-05-25,09:00:39.000,145,11094746,-795,0,1748163638,12636.27371488,127.69703382000444,54302.09174976001 2025-05-25,09:00:40.000,145,11094766,-795,0,1748163639,12636.18614284999,127.63359165000293,54301.99393008001 2025-05-25,09:00:41.000,145,11094795,-795,0,1748163640,12636.05141665,127.66883729999972,54301.9659816 2025-05-25,09:00:42.000,145,11094784,-795,0,1748163641,12635.93016307,127.61949339000421,54301.61662560001 2025-05-25,09:00:43.000,145,11094801,-795,0,1748163642,12635.802173179989,127.58424774000014,54301.67252256 2025-05-25,09:00:44.000,145,11094754,-795,0,1748163643,12635.835854729994,127.5560512200027,54301.74938088 2025-05-25,09:00:45.000,145,11094788,-795,0,1748163644,12635.701128529989,127.50670730999991,54301.91008464 2025-05-25,09:00:46.000,145,11094776,-795,0,1748163645,12635.600083879988,127.4432651399984,54301.92405888001 2025-05-25,09:00:47.000,145,11094728,-795,0,1748163646,12635.438412440002,127.41506862000097,54301.77732936 2025-05-25,09:00:48.000,145,11094816,-795,0,1748163647,12635.377785650002,127.35867557999882,54301.67950968 2025-05-25,09:00:49.000,145,11094755,-795,0,1748163648,12635.303686239997,127.33047906000138,54301.49085744001 2025-05-25,09:00:50.000,145,11094750,-795,0,1748163649,12635.256532070001,127.27408601999923,54301.46290896 2025-05-25,09:00:51.000,145,11094739,-795,0,1748163650,12634.980343359995,127.16129994000221,54301.141501440005 2025-05-25,09:00:52.000,145,11094768,-795,0,1748163651,12635.081388009996,127.14015255000413,54301.35111504001 2025-05-25,09:00:53.000,145,11094743,-795,0,1748163652,12634.99381598,127.06966125000326,54301.546754400006 2025-05-25,09:00:54.000,145,11094723,-795,0,1748163653,12634.98707966999,127.02031734000047,54301.58867712001 2025-05-25,09:00:55.000,145,11094792,-795,0,1748163654,12634.859089779995,126.97097342999768,54301.55374152 2025-05-25,09:00:56.000,145,11094781,-795,0,1748163655,12634.818671919995,126.94277691000025,54301.358102160004 2025-05-25,09:00:57.000,145,11094763,-795,0,1748163656,12634.64352785999,126.9004821300041,54300.90393936 2025-05-25,09:00:58.000,145,11094778,-795,0,1748163657,12634.64352785999,126.92867865000153,54300.93188784 2025-05-25,09:00:59.000,145,11094760,-795,0,1748163658,12634.508801659998,126.8863838699981,54300.9528492 2025-05-25,09:01:00.000,145,11094803,-795,0,1748163659,12634.589637379999,126.87228560999938,54301.043681760006 2025-05-25,09:01:01.000,145,11094765,-795,0,1748163660,12634.549219519999,126.80884343999787,54301.23932112 2025-05-25,09:01:02.000,145,11094783,-795,0,1748163661,12634.508801659998,126.79474517999915,54301.14848856 2025-05-25,09:01:03.000,145,11094786,-795,0,1748163662,12634.407757009998,126.76654866000172,54300.90393936 2025-05-25,09:01:04.000,145,11094773,-795,0,1748163663,12634.427965939998,126.73130300999765,54300.855029520004 2025-05-25,09:01:05.000,145,11094796,-795,0,1748163664,12634.394284389993,126.71720474999893,54300.687338640004 2025-05-25,09:01:06.000,145,11094754,-795,0,1748163665,12634.353866529993,126.68195910000213,54300.540609120006 2025-05-25,09:01:07.000,145,11094788,-795,0,1748163666,12634.158513540002,126.59032041000319,54300.22618872001 2025-05-25,09:01:08.000,145,11094763,-795,0,1748163667,12634.205667709997,126.59736954000255,54300.37990536 2025-05-25,09:01:09.000,145,11094770,-795,0,1748163668,12634.225876639997,126.5409765000004,54300.64541592 2025-05-25,09:01:10.000,145,11094744,-795,0,1748163669,12634.286503429998,126.51982911000232,54300.59650608 2025-05-25,09:01:11.000,145,11094712,-795,0,1748163670,12634.252821879993,126.42114129000402,54300.52663488 2025-05-25,09:01:12.000,145,11094769,-795,0,1748163671,12634.151777229992,126.3929447699993,54300.156317520006 2025-05-25,09:01:13.000,145,11094725,-795,0,1748163672,12634.165249849997,126.32245346999844,54300.05849784001 2025-05-25,09:01:14.000,145,11094753,-795,0,1748163673,12634.192195089992,126.2590113000042,54300.10042056 2025-05-25,09:01:15.000,145,11094764,-795,0,1748163674,12634.219140330002,126.2590113000042,54300.12836904001 2025-05-25,09:01:16.000,145,11094758,-795,0,1748163675,12634.185458779997,126.20966739000141,54300.184266000004 2025-05-25,09:01:17.000,145,11094708,-795,0,1748163676,12634.111359369992,126.08983217999776,54300.05151072 2025-05-25,09:01:18.000,145,11094735,-795,0,1748163677,12634.286503429998,126.17442174000462,54300.19125312 2025-05-25,09:01:19.000,145,11094717,-795,0,1748163678,12634.313448669993,126.10393044000375,54300.156317520006 2025-05-25,09:01:20.000,145,11094763,-795,0,1748163679,12634.347130219998,126.15327434999926,54299.91176832001 2025-05-25,09:01:21.000,145,11094720,-795,0,1748163680,12634.401020699988,126.06868478999968,54299.91176832001 2025-05-25,09:01:22.000,145,11094750,-795,0,1748163681,12634.367339149998,126.07573391999904,54299.67420624001 2025-05-25,09:01:23.000,145,11094783,-795,0,1748163682,12634.367339149998,126.05458653000096,54299.660232 2025-05-25,09:01:24.000,145,11094745,-795,0,1748163683,12634.508801659998,126.0122917500048,54300.07945920001 2025-05-25,09:01:25.000,145,11094762,-795,0,1748163684,12634.427965939998,125.97704610000073,54299.91176832001 2025-05-25,09:01:26.000,145,11094771,-795,0,1748163685,12634.582901069989,125.89950567000051,54299.89080696001 2025-05-25,09:01:27.000,145,11094716,-795,0,1748163686,12634.66373678999,125.92770218999794,54299.92574256 2025-05-25,09:01:28.000,145,11094724,-795,0,1748163687,12634.70415464999,125.9488495800033,54299.660232 2025-05-25,09:01:29.000,145,11094729,-795,0,1748163688,12634.78499036999,125.89245654000115,54299.702154720006 2025-05-25,09:01:30.000,145,11094741,-795,0,1748163689,12634.91298026,125.84311262999836,54299.68818048 2025-05-25,09:01:31.000,145,11094758,-795,0,1748163690,12634.960134429995,125.86426002000371,54299.820935760006 2025-05-25,09:01:32.000,145,11094746,-795,0,1748163691,12634.94666180999,125.836063499999,54299.9047812 2025-05-25,09:01:33.000,145,11094752,-795,0,1748163692,12635.01402491,125.82901436999964,54299.88381984 2025-05-25,09:01:34.000,145,11094764,-795,0,1748163693,12635.11506956,125.81491611000092,54300.00260088 2025-05-25,09:01:35.000,145,11094795,-795,0,1748163694,12635.155487420001,125.77967046000413,54299.7650388 2025-05-25,09:01:36.000,145,11094746,-795,0,1748163695,12635.128542179991,125.78671959000349,54299.62529640001 2025-05-25,09:01:37.000,145,11094807,-795,0,1748163696,12635.02749752999,125.7373756800007,54299.3807472 2025-05-25,09:01:38.000,145,11094744,-795,0,1748163697,12635.088124319991,125.82196524000028,54299.49254112 2025-05-25,09:01:39.000,145,11094777,-795,0,1748163698,12635.081388009996,125.82901436999964,54299.660232 2025-05-25,09:01:40.000,145,11094753,-795,0,1748163699,12635.168960039991,125.81491611000092,54299.88381984 2025-05-25,09:01:41.000,145,11094768,-795,0,1748163700,12635.175696350001,125.77967046000413,54299.918755440005 2025-05-25,09:01:42.000,145,11094741,-795,0,1748163701,12635.202641589996,125.84311262999836,54299.848884240004 2025-05-25,09:01:43.000,145,11094757,-795,0,1748163702,12635.135278490001,125.87835828000243,54299.345811600004 2025-05-25,09:01:44.000,145,11094774,-795,0,1748163703,12635.168960039991,125.91360392999923,54299.40869568001 2025-05-25,09:01:45.000,145,11094758,-795,0,1748163704,12635.182432659996,125.92065305999859,54299.4506184 2025-05-25,09:01:46.000,145,11094754,-795,0,1748163705,12635.142014799996,125.97704610000073,54299.464592640004 2025-05-25,09:01:47.000,145,11094774,-795,0,1748163706,12635.0746517,125.9840952300001,54299.67420624001 2025-05-25,09:01:48.000,145,11094788,-795,0,1748163707,12635.05444277,126.0475374000016,54299.62529640001 2025-05-25,09:01:49.000,145,11094765,-795,0,1748163708,12635.135278490001,126.02639001000352,54299.64625776001 2025-05-25,09:01:50.000,145,11094761,-795,0,1748163709,12635.11506956,126.08983217999776,54299.74407744001 2025-05-25,09:01:51.000,145,11094645,-795,0,1748163710,12635.09486063,126.04048827000224,54299.42965704 2025-05-25,09:01:52.000,145,11094745,-795,0,1748163711,12635.061179079996,126.08983217999776,54299.39472144 2025-05-25,09:01:53.000,145,11094762,-795,0,1748163712,12635.020761219996,126.06163566000032,54299.178120720004 2025-05-25,09:01:54.000,145,11094736,-795,0,1748163713,12634.939925499995,126.05458653000096,54299.26895328001 2025-05-25,09:01:55.000,145,11094762,-795,0,1748163714,12634.96687073999,126.0827830499984,54299.52747672001 2025-05-25,09:01:56.000,145,11094788,-795,0,1748163715,12634.94666180999,126.0827830499984,54299.56939944 2025-05-25,09:01:57.000,145,11094773,-795,0,1748163716,12634.93318919,126.10393044000375,54299.534463840006 2025-05-25,09:01:58.000,145,11094770,-795,0,1748163717,12634.859089779995,126.13917609000055,54299.2759404 2025-05-25,09:01:59.000,145,11094723,-795,0,1748163718,12634.90624394999,126.15327434999926,54299.28292752 2025-05-25,09:02:00.000,145,11094757,-795,0,1748163719,12634.81193561,126.15327434999926,54299.30388888 2025-05-25,09:02:01.000,145,11094783,-795,0,1748163720,12634.758045129995,126.18852000000334,54299.14318512001 2025-05-25,09:02:02.000,145,11094776,-795,0,1748163721,12634.72436357999,126.21671652000077,54299.28292752 2025-05-25,09:02:03.000,145,11094736,-795,0,1748163722,12634.717627269994,126.23081477999949,54299.38773432001 2025-05-25,09:02:04.000,145,11094806,-795,0,1748163723,12634.72436357999,126.28015869000228,54299.49254112 2025-05-25,09:02:05.000,145,11094765,-795,0,1748163724,12634.737836199994,126.28015869000228,54299.43664416001 2025-05-25,09:02:06.000,145,11094767,-795,0,1748163725,12634.68394571999,126.294256950001,54299.2759404 2025-05-25,09:02:07.000,145,11094752,-795,0,1748163726,12634.475120109993,126.28015869000228,54298.73793216001 2025-05-25,09:02:08.000,145,11094768,-795,0,1748163727,12634.596373689994,126.30835520999972,54299.09427528 2025-05-25,09:02:09.000,145,11094757,-795,0,1748163728,12634.582901069989,126.26606043000356,54299.11523664 2025-05-25,09:02:10.000,145,11094805,-795,0,1748163729,12634.515537969994,126.2590113000042,54299.35279872 2025-05-25,09:02:11.000,145,11094731,-795,0,1748163730,12634.367339149998,126.23786390999885,54299.15715936 2025-05-25,09:02:12.000,145,11094754,-795,0,1748163731,12634.347130219998,126.24491303999821,54299.15715936 2025-05-25,09:02:13.000,145,11094776,-795,0,1748163732,12634.313448669993,126.21671652000077,54299.2060692 2025-05-25,09:02:14.000,145,11094773,-795,0,1748163733,12634.313448669993,126.22376565000013,54299.0663268 2025-05-25,09:02:15.000,145,11094764,-795,0,1748163734,12634.232612949992,126.20966739000141,54298.96850712 2025-05-25,09:02:16.000,145,11094766,-795,0,1748163735,12634.077677820002,126.17442174000462,54298.89863592 2025-05-25,09:02:17.000,145,11094741,-795,0,1748163736,12633.922742689996,126.10393044000375,54298.626138240004 2025-05-25,09:02:18.000,145,11094736,-795,0,1748163737,12633.868852209991,126.0827830499984,54298.961520000004 2025-05-25,09:02:19.000,145,11094780,-795,0,1748163738,12633.7947528,126.06163566000032,54298.912610160005 2025-05-25,09:02:20.000,145,11094770,-795,0,1748163739,12633.599399809995,126.06868478999968,54298.76588064001 2025-05-25,09:02:21.000,145,11094804,-795,0,1748163740,12633.68697183999,126.03343914000288,54298.98946848 2025-05-25,09:02:22.000,145,11094743,-795,0,1748163741,12633.579190879995,126.0122917500048,54298.7519064 2025-05-25,09:02:23.000,145,11094705,-795,0,1748163742,12633.51182778,125.97704610000073,54298.66107384 2025-05-25,09:02:24.000,145,11094751,-795,0,1748163743,12633.316474789994,125.91360392999923,54298.437486 2025-05-25,09:02:25.000,145,11094729,-795,0,1748163744,12633.276056929994,125.85721089000435,54298.48639584 2025-05-25,09:02:26.000,145,11094747,-795,0,1748163745,12633.148067039998,125.80786698000156,54298.528318560006 2025-05-25,09:02:27.000,145,11094747,-795,0,1748163746,12633.020077150002,125.76557219999813,54298.25582088 2025-05-25,09:02:28.000,145,11094778,-795,0,1748163747,12633.047022389997,125.74442481000006,54298.577228400005 2025-05-25,09:02:29.000,145,11094779,-795,0,1748163748,12633.053758699993,125.75147393999941,54298.44447312 2025-05-25,09:02:30.000,145,11094750,-795,0,1748163749,12632.919032500002,125.69508090000454,54298.31870496 2025-05-25,09:02:31.000,145,11094750,-795,0,1748163750,12632.844933089997,125.63868786000239,54298.21389816001 2025-05-25,09:02:32.000,145,11094811,-795,0,1748163751,12632.703470579996,125.54704917000345,54297.96934896001 2025-05-25,09:02:33.000,145,11094693,-795,0,1748163752,12632.622634859996,125.50475439000002,54297.955374720004 2025-05-25,09:02:34.000,145,11094777,-795,0,1748163753,12632.602425929996,125.47655787000258,54298.31870496 2025-05-25,09:02:35.000,145,11094803,-795,0,1748163754,12632.48790865999,125.46950874000322,54298.17896256 2025-05-25,09:02:36.000,145,11094806,-795,0,1748163755,12632.36665507999,125.4554104800045,54298.11607848001 2025-05-25,09:02:37.000,145,11094770,-795,0,1748163756,12632.238665189994,125.41311570000107,54297.62698008 2025-05-25,09:02:38.000,145,11094812,-795,0,1748163757,12632.258874119994,125.39901744000235,54297.78069672001 2025-05-25,09:02:39.000,145,11094692,-795,0,1748163758,12632.198247329994,125.34967352999956,54297.79467096 2025-05-25,09:02:40.000,145,11094782,-795,0,1748163759,12632.097202679994,125.28623135999806,54297.69685128 2025-05-25,09:02:41.000,145,11094767,-795,0,1748163760,12632.029839579998,125.21574006000446,54297.87152928 2025-05-25,09:02:42.000,145,11094782,-795,0,1748163761,12631.901849690003,125.17344528000103,54297.63396720001 2025-05-25,09:02:43.000,145,11094754,-795,0,1748163762,12631.814277659993,125.11000310999952,54297.55012176 2025-05-25,09:02:44.000,145,11094776,-795,0,1748163763,12631.868168139998,125.07475746000273,54297.619992960004 2025-05-25,09:02:45.000,145,11094779,-795,0,1748163764,12631.854695519993,124.9972170300025,54297.36845664 2025-05-25,09:02:46.000,145,11094748,-795,0,1748163765,12631.753650869992,124.96902050999779,54297.32653392001 2025-05-25,09:02:47.000,145,11094693,-795,0,1748163766,12631.524616329996,124.85623443000077,54296.95621656 2025-05-25,09:02:48.000,145,11094792,-795,0,1748163767,12631.558297880001,124.77869400000054,54297.1448688 2025-05-25,09:02:49.000,145,11094690,-795,0,1748163768,12631.504407399996,124.71525182999903,54297.13089456001 2025-05-25,09:02:50.000,145,11094773,-795,0,1748163769,12631.463989539996,124.60951488000137,54297.15884304001 2025-05-25,09:02:51.000,145,11094806,-795,0,1748163770,12631.36968119999,124.55312183999922,54297.068010480005 2025-05-25,09:02:52.000,145,11094777,-795,0,1748163771,12631.28884547999,124.4403357600022,54296.67673176001 2025-05-25,09:02:53.000,145,11094827,-795,0,1748163772,12631.17432821,124.36984446000133,54296.59987344 2025-05-25,09:02:54.000,145,11094734,-795,0,1748163773,12631.181064519995,124.2923040300011,54296.62782192001 2025-05-25,09:02:55.000,145,11094758,-795,0,1748163774,12631.100228799995,124.20066534000216,54296.50904088001 2025-05-25,09:02:56.000,145,11094768,-795,0,1748163775,12630.98571152999,124.0949283900045,54296.59987344 2025-05-25,09:02:57.000,145,11094792,-795,0,1748163776,12630.763413299988,124.00328969999828,54296.28545304 2025-05-25,09:02:58.000,145,11094764,-795,0,1748163777,12630.810567469998,123.95394579000276,54296.27147880001 2025-05-25,09:02:59.000,145,11094730,-795,0,1748163778,12630.797094849993,123.91165100999933,54296.229556080005 2025-05-25,09:03:00.000,145,11094739,-795,0,1748163779,12630.702786510003,123.79886493000231,54295.97103264 2025-05-25,09:03:01.000,145,11094741,-795,0,1748163780,12630.749940679998,123.76361927999824,54295.991994 2025-05-25,09:03:02.000,145,11094761,-795,0,1748163781,12630.736468059993,123.69312798000465,54295.95007128 2025-05-25,09:03:03.000,145,11094697,-795,0,1748163782,12630.689313889998,123.65788233000058,54295.69154784 2025-05-25,09:03:04.000,145,11094701,-795,0,1748163783,12630.696050199993,123.59444015999907,54295.80334176 2025-05-25,09:03:05.000,145,11094800,-795,0,1748163784,12630.682577580003,123.55919451000227,54295.86622584001 2025-05-25,09:03:06.000,145,11094779,-795,0,1748163785,12630.628687099997,123.5239488599982,54295.67058648001 2025-05-25,09:03:07.000,145,11094784,-795,0,1748163786,12630.554587689992,123.50280147000012,54295.38411456001 2025-05-25,09:03:08.000,145,11094772,-795,0,1748163787,12630.702786510003,123.5380471200042,54295.3282176 2025-05-25,09:03:09.000,145,11094772,-795,0,1748163788,12630.817303779993,123.55919451000227,54295.42603728 2025-05-25,09:03:10.000,145,11094746,-795,0,1748163789,12630.830776399998,123.54509625000355,54295.38411456001 2025-05-25,09:03:11.000,145,11094701,-795,0,1748163790,12630.864457949989,123.54509625000355,54295.391101680005 2025-05-25,09:03:12.000,145,11094793,-795,0,1748163791,12630.864457949989,123.53099799000483,54295.2583464 2025-05-25,09:03:13.000,145,11094691,-795,0,1748163792,12630.952029979999,123.56624364000163,54295.23039792 2025-05-25,09:03:14.000,145,11094745,-795,0,1748163793,12631.080019869994,123.54509625000355,54295.3282176 2025-05-25,09:03:15.000,145,11094788,-795,0,1748163794,12631.080019869994,123.59444015999907,54295.09065552 2025-05-25,09:03:16.000,145,11094743,-795,0,1748163795,12631.10696510999,123.62263668000378,54294.936938880004 2025-05-25,09:03:17.000,145,11094764,-795,0,1748163796,12631.080019869994,123.59444015999907,54294.74828664 2025-05-25,09:03:18.000,145,11094774,-795,0,1748163797,12631.234955,123.65788233000058,54294.92296464 2025-05-25,09:03:19.000,145,11094782,-795,0,1748163798,12631.28884547999,123.65788233000058,54295.16751384001 2025-05-25,09:03:20.000,145,11094679,-795,0,1748163799,12631.22821868999,123.70722624000337,54294.86008056001 2025-05-25,09:03:21.000,145,11094782,-795,0,1748163800,12631.322527029995,123.72132450000208,54295.069694159996 2025-05-25,09:03:22.000,145,11094769,-795,0,1748163801,12631.322527029995,123.7354227600008,54295.04174568 2025-05-25,09:03:23.000,145,11094767,-795,0,1748163802,12631.234955,123.77771754000423,54294.67841544 2025-05-25,09:03:24.000,145,11094790,-795,0,1748163803,12631.201273449995,123.75657014999888,54294.51771168 2025-05-25,09:03:25.000,145,11094747,-795,0,1748163804,12631.36968119999,123.81296319000103,54294.82514496 2025-05-25,09:03:26.000,145,11094815,-795,0,1748163805,12631.38989012999,123.86230710000382,54294.8041836 2025-05-25,09:03:27.000,145,11094701,-795,0,1748163806,12631.234955,123.91165100999933,54294.74828664 2025-05-25,09:03:28.000,145,11094783,-795,0,1748163807,12631.221482379995,123.91165100999933,54294.61553136001 2025-05-25,09:03:29.000,145,11094714,-795,0,1748163808,12631.34947226999,123.9821423100002,54294.790209360006 2025-05-25,09:03:30.000,145,11094774,-795,0,1748163809,12631.39662644,123.9821423100002,54294.902003279996 2025-05-25,09:03:31.000,145,11094728,-795,0,1748163810,12631.37641751,124.08787925999786,54294.60854424 2025-05-25,09:03:32.000,145,11094752,-795,0,1748163811,12631.39662644,124.10197752000386,54294.53867304 2025-05-25,09:03:33.000,145,11094753,-795,0,1748163812,12631.41009905999,124.13722317000065,54294.53168592 2025-05-25,09:03:34.000,145,11094753,-795,0,1748163813,12631.497671090001,124.18656708000344,54294.65745408 2025-05-25,09:03:35.000,145,11094714,-795,0,1748163814,12631.524616329996,124.2288618599996,54294.81815784 2025-05-25,09:03:36.000,145,11094784,-795,0,1748163815,12631.517880020001,124.26410751000367,54294.790209360006 2025-05-25,09:03:37.000,145,11094739,-795,0,1748163816,12631.430307989991,124.25705838000431,54294.60854424 2025-05-25,09:03:38.000,145,11094761,-795,0,1748163817,12631.598715740001,124.3416479400039,54294.53867304 2025-05-25,09:03:39.000,145,11094790,-795,0,1748163818,12631.571770499992,124.42623750000348,54294.39893064001 2025-05-25,09:03:40.000,145,11094761,-795,0,1748163819,12631.699760390002,124.4403357600022,54294.60854424 2025-05-25,09:03:41.000,145,11094774,-795,0,1748163820,12631.733441939992,124.50377793000371,54294.65046696 2025-05-25,09:03:42.000,145,11094759,-795,0,1748163821,12631.740178250002,124.52492532000178,54294.77623512 2025-05-25,09:03:43.000,145,11094667,-795,0,1748163822,12631.693024079992,124.56722009999794,54294.65046696 2025-05-25,09:03:44.000,145,11094730,-795,0,1748163823,12631.733441939992,124.59541662000265,54294.671428320005 2025-05-25,09:03:45.000,145,11094774,-795,0,1748163824,12631.746914559997,124.60951488000137,54294.888029040005 2025-05-25,09:03:46.000,145,11094750,-795,0,1748163825,12631.780596110002,124.6870553100016,54294.66444120001 2025-05-25,09:03:47.000,145,11094809,-795,0,1748163826,12631.618924670001,124.6870553100016,54294.384956400005 2025-05-25,09:03:48.000,145,11094783,-795,0,1748163827,12631.693024079992,124.72935008999775,54294.60854424 2025-05-25,09:03:49.000,145,11094779,-795,0,1748163828,12631.767123489997,124.7504974800031,54294.6993768 2025-05-25,09:03:50.000,145,11094759,-795,0,1748163829,12631.760387180002,124.72935008999775,54294.97187448 2025-05-25,09:03:51.000,145,11094713,-795,0,1748163830,12631.699760390002,124.77869400000054,54294.902003279996 2025-05-25,09:03:52.000,145,11094798,-795,0,1748163831,12631.618924670001,124.82098878000397,54294.66444120001 2025-05-25,09:03:53.000,145,11094795,-795,0,1748163832,12631.585243119996,124.8844309499982,54294.67841544 2025-05-25,09:03:54.000,145,11094740,-795,0,1748163833,12631.591979429992,124.87033268999949,54294.42687912001 2025-05-25,09:03:55.000,145,11094741,-795,0,1748163834,12631.618924670001,124.87033268999949,54294.58059576 2025-05-25,09:03:56.000,145,11094705,-795,0,1748163835,12631.639133600002,124.94787311999971,54294.59457000001 2025-05-25,09:03:57.000,145,11094750,-795,0,1748163836,12631.524616329996,124.933774860001,54294.454827600006 2025-05-25,09:03:58.000,145,11094753,-795,0,1748163837,12631.544825259996,124.96197137999843,54294.74129952001 2025-05-25,09:03:59.000,145,11094770,-795,0,1748163838,12631.571770499992,124.97606964000443,54294.75527376 2025-05-25,09:04:00.000,145,11094759,-795,0,1748163839,12631.470725849991,124.99016790000314,54294.78322224001 2025-05-25,09:04:01.000,145,11094804,-795,0,1748163840,12631.38989012999,125.05361007000465,54294.6993768 2025-05-25,09:04:02.000,145,11094765,-795,0,1748163841,12631.342735959995,125.03951180999866,54294.384956400005 2025-05-25,09:04:03.000,145,11094752,-795,0,1748163842,12631.30905440999,125.10295398000017,54294.384956400005 2025-05-25,09:04:04.000,145,11094794,-795,0,1748163843,12631.27537286,125.11705223999888,54294.60854424 2025-05-25,09:04:05.000,145,11094768,-795,0,1748163844,12631.261900239995,125.15934702000231,54294.63649272 2025-05-25,09:04:06.000,145,11094787,-795,0,1748163845,12631.20800975999,125.15229789000296,54294.85309344 2025-05-25,09:04:07.000,145,11094767,-795,0,1748163846,12631.120437729995,125.16639615000167,54294.64347984001 2025-05-25,09:04:08.000,145,11094775,-795,0,1748163847,12631.012656769999,125.16639615000167,54294.69238968001 2025-05-25,09:04:09.000,145,11094740,-795,0,1748163848,12631.012656769999,125.16639615000167,54294.44784048001 2025-05-25,09:04:10.000,145,11094733,-795,0,1748163849,12630.972238909999,125.17344528000103,54294.419892 2025-05-25,09:04:11.000,145,11094745,-795,0,1748163850,12630.918348429994,125.17344528000103,54294.44085336 2025-05-25,09:04:12.000,145,11094790,-795,0,1748163851,12630.790358539998,125.17344528000103,54294.384956400005 2025-05-25,09:04:13.000,145,11094784,-795,0,1748163852,12630.702786510003,125.13819963000424,54294.59457000001 2025-05-25,09:04:14.000,145,11094759,-795,0,1748163853,12630.763413299988,125.10295398000017,54294.83213208001 2025-05-25,09:04:15.000,145,11094744,-795,0,1748163854,12630.702786510003,125.0324626799993,54294.734312399996 2025-05-25,09:04:16.000,145,11094780,-795,0,1748163855,12630.628687099997,125.08180659000209,54294.71335104001 2025-05-25,09:04:17.000,145,11094759,-795,0,1748163856,12630.467015659997,125.03951180999866,54294.23123976001 2025-05-25,09:04:18.000,145,11094786,-795,0,1748163857,12630.493960899992,125.03951180999866,54294.119445840006 2025-05-25,09:04:19.000,145,11094801,-795,0,1748163858,12630.446806729997,125.05361007000465,54294.287136720006 2025-05-25,09:04:20.000,145,11094805,-795,0,1748163859,12630.581532930002,125.04656093999802,54294.41290488 2025-05-25,09:04:21.000,145,11094779,-795,0,1748163860,12630.554587689992,125.02541354999994,54294.6993768 2025-05-25,09:04:22.000,145,11094770,-795,0,1748163861,12630.568060309997,125.01836442000058,54294.63649272 2025-05-25,09:04:23.000,145,11094741,-795,0,1748163862,12630.568060309997,124.98311877000378,54294.53867304 2025-05-25,09:04:24.000,145,11094761,-795,0,1748163863,12630.507433519997,124.94787311999971,54294.37796928001 2025-05-25,09:04:25.000,145,11094638,-795,0,1748163864,12630.514169829992,124.97606964000443,54294.000664800005 2025-05-25,09:04:26.000,145,11094764,-795,0,1748163865,12630.581532930002,124.94787311999971,54294.18232992 2025-05-25,09:04:27.000,145,11094744,-795,0,1748163866,12630.440070420002,124.90557834000356,54293.80502544001 2025-05-25,09:04:28.000,145,11094778,-795,0,1748163867,12630.561324000002,124.91967660000228,54293.97970344 2025-05-25,09:04:29.000,145,11094780,-795,0,1748163868,12630.534378759992,124.91262747000292,54294.23123976001 2025-05-25,09:04:30.000,145,11094740,-795,0,1748163869,12630.648896029998,124.86328356000013,54294.336046560005 2025-05-25,09:04:31.000,145,11094688,-795,0,1748163870,12630.655632339993,124.85623443000077,54294.27316248 2025-05-25,09:04:32.000,145,11094761,-795,0,1748163871,12630.588269239997,124.82803791000333,54294.049574640005 2025-05-25,09:04:33.000,145,11094705,-795,0,1748163872,12630.615214479993,124.84213617000205,54293.83996104 2025-05-25,09:04:34.000,145,11094742,-795,0,1748163873,12630.689313889998,124.84213617000205,54293.8609224 2025-05-25,09:04:35.000,145,11094743,-795,0,1748163874,12630.635423409993,124.86328356000013,54293.68624440001 2025-05-25,09:04:36.000,145,11094741,-795,0,1748163875,12630.702786510003,124.87738181999885,54293.784064080006 2025-05-25,09:04:37.000,145,11094778,-795,0,1748163876,12630.581532930002,124.84213617000205,54293.81899968 2025-05-25,09:04:38.000,145,11094742,-795,0,1748163877,12630.729731749998,124.8844309499982,54293.930793600004 2025-05-25,09:04:39.000,145,11094672,-795,0,1748163878,12630.756676989993,124.8985292100042,54293.95874208 2025-05-25,09:04:40.000,145,11094731,-795,0,1748163879,12630.770149609998,124.95492224999907,54293.90284512001 2025-05-25,09:04:41.000,145,11094774,-795,0,1748163880,12630.783622229988,124.98311877000378,54293.665283040005 2025-05-25,09:04:42.000,145,11094778,-795,0,1748163881,12630.736468059993,125.02541354999994,54293.49060504001 2025-05-25,09:04:43.000,145,11094736,-795,0,1748163882,12630.709522819998,125.02541354999994,54293.448682320006 2025-05-25,09:04:44.000,145,11094780,-795,0,1748163883,12630.911612119999,125.05361007000465,54293.763102720004 2025-05-25,09:04:45.000,145,11094761,-795,0,1748163884,12630.98571152999,125.08180659000209,54293.8609224 2025-05-25,09:04:46.000,145,11094744,-795,0,1748163885,12631.04633831999,125.13819963000424,54293.81201256 2025-05-25,09:04:47.000,145,11094694,-795,0,1748163886,12630.911612119999,125.15934702000231,54293.46265656 2025-05-25,09:04:48.000,145,11094747,-795,0,1748163887,12631.15411928,125.19459266999911,54293.35784976 2025-05-25,09:04:49.000,145,11094719,-795,0,1748163888,12631.201273449995,125.26508396999998,54293.43470808 2025-05-25,09:04:50.000,145,11094805,-795,0,1748163889,12631.33599965,125.2791822299987,54293.49060504001 2025-05-25,09:04:51.000,145,11094755,-795,0,1748163890,12631.35620858,125.34967352999956,54293.53951488001 2025-05-25,09:04:52.000,145,11094725,-795,0,1748163891,12631.41683537,125.33557527000085,54293.68624440001 2025-05-25,09:04:53.000,145,11094767,-795,0,1748163892,12631.443780609996,125.37082091999764,54293.6513088 2025-05-25,09:04:54.000,145,11094788,-795,0,1748163893,12631.578506810001,125.41311570000107,54293.80502544001 2025-05-25,09:04:55.000,145,11094721,-795,0,1748163894,12631.632397289992,125.40606657000171,54293.75611560001 2025-05-25,09:04:56.000,145,11094777,-795,0,1748163895,12631.666078839997,125.41311570000107,54293.46964368001 2025-05-25,09:04:57.000,145,11094760,-795,0,1748163896,12631.538088950001,125.40606657000171,54293.23906872 2025-05-25,09:04:58.000,145,11094744,-795,0,1748163897,12631.686287769997,125.4554104800045,54293.280991440006 2025-05-25,09:04:59.000,145,11094826,-795,0,1748163898,12631.618924670001,125.44836134999787,54293.32291416001 2025-05-25,09:05:00.000,145,11094770,-795,0,1748163899,12631.746914559997,125.42721395999979,54293.72118 2025-05-25,09:05:01.000,145,11094784,-795,0,1748163900,12631.719969320002,125.39901744000235,54293.58842472001 2025-05-25,09:05:02.000,145,11094803,-795,0,1748163901,12631.780596110002,125.43426308999915,54293.70720576001 2025-05-25,09:05:03.000,145,11094694,-795,0,1748163902,12631.746914559997,125.43426308999915,54293.46964368001 2025-05-25,09:05:04.000,145,11094676,-795,0,1748163903,12631.780596110002,125.40606657000171,54293.3368884 2025-05-25,09:05:05.000,145,11094793,-795,0,1748163904,12631.746914559997,125.46245961000386,54293.42073384001 2025-05-25,09:05:06.000,145,11094793,-795,0,1748163905,12631.827750279997,125.44836134999787,54293.35086264001 2025-05-25,09:05:07.000,145,11094753,-795,0,1748163906,12631.773859799992,125.46950874000322,54293.29496568 2025-05-25,09:05:08.000,145,11094803,-795,0,1748163907,12631.773859799992,125.50475439000002,54293.4766308 2025-05-25,09:05:09.000,145,11094797,-795,0,1748163908,12631.814277659993,125.51180351999938,54293.48361792 2025-05-25,09:05:10.000,145,11094711,-795,0,1748163909,12631.861431830002,125.5540983000028,54293.60239896 2025-05-25,09:05:11.000,145,11094746,-795,0,1748163910,12631.834486589993,125.60344220999832,54293.378811120005 2025-05-25,09:05:12.000,145,11094801,-795,0,1748163911,12631.800805040002,125.63163873000303,54293.23906872 2025-05-25,09:05:13.000,145,11094792,-795,0,1748163912,12631.773859799992,125.62458960000367,54293.260030080004 2025-05-25,09:05:14.000,145,11094791,-795,0,1748163913,12631.800805040002,125.63868786000239,54293.21810736 2025-05-25,09:05:15.000,145,11094787,-795,0,1748163914,12631.847959209997,125.63868786000239,54293.5814376 2025-05-25,09:05:16.000,145,11094739,-795,0,1748163915,12631.854695519993,125.63868786000239,54293.63034744 2025-05-25,09:05:17.000,145,11094774,-795,0,1748163916,12631.632397289992,125.64573699000175,54293.18317176001 2025-05-25,09:05:18.000,145,11094813,-795,0,1748163917,12631.841222900002,125.67393350999919,54293.67925728 2025-05-25,09:05:19.000,145,11094673,-795,0,1748163918,12631.787332419997,125.73032655000134,54293.36483688 2025-05-25,09:05:20.000,145,11094805,-795,0,1748163919,12631.807541349997,125.6880317699979,54293.30893992 2025-05-25,09:05:21.000,145,11094742,-795,0,1748163920,12631.693024079992,125.67393350999919,54293.17618464 2025-05-25,09:05:22.000,145,11094762,-795,0,1748163921,12631.659342530002,125.65983525000047,54293.08535208001 2025-05-25,09:05:23.000,145,11094779,-795,0,1748163922,12631.693024079992,125.64573699000175,54293.50457928 2025-05-25,09:05:24.000,145,11094754,-795,0,1748163923,12631.706496699997,125.61049133999768,54293.58842472001 2025-05-25,09:05:25.000,145,11094791,-795,0,1748163924,12631.605452049997,125.57524569000088,54293.56047624001 2025-05-25,09:05:26.000,145,11094771,-795,0,1748163925,12631.598715740001,125.56114743000217,54293.36483688 2025-05-25,09:05:27.000,145,11094691,-795,0,1748163926,12631.41009905999,125.56819656000152,54292.96657104001 2025-05-25,09:05:28.000,145,11094771,-795,0,1748163927,12631.565034189996,125.51885264999873,54293.09932632 2025-05-25,09:05:29.000,145,11094753,-795,0,1748163928,12631.504407399996,125.50475439000002,54293.14124904 2025-05-25,09:05:30.000,145,11094771,-795,0,1748163929,12631.463989539996,125.51885264999873,54293.12028768 2025-05-25,09:05:31.000,145,11094793,-795,0,1748163930,12631.497671090001,125.49770526000066,54293.44169520001 2025-05-25,09:05:32.000,145,11094795,-795,0,1748163931,12631.430307989991,125.4906561300013,54293.31592704 2025-05-25,09:05:33.000,145,11094798,-795,0,1748163932,12631.463989539996,125.42721395999979,54293.39977248001 2025-05-25,09:05:34.000,145,11094780,-795,0,1748163933,12631.558297880001,125.46245961000386,54293.36483688 2025-05-25,09:05:35.000,145,11094744,-795,0,1748163934,12631.504407399996,125.46245961000386,54293.20413312001 2025-05-25,09:05:36.000,145,11094764,-795,0,1748163935,12631.517880020001,125.50475439000002,54293.15522328001 2025-05-25,09:05:37.000,145,11094747,-795,0,1748163936,12631.37641751,125.44836134999787,54292.8827256 2025-05-25,09:05:38.000,145,11094780,-795,0,1748163937,12631.383153819996,125.49770526000066,54293.14124904 2025-05-25,09:05:39.000,145,11094798,-795,0,1748163938,12631.41009905999,125.46950874000322,54293.24605584 2025-05-25,09:05:40.000,145,11094763,-795,0,1748163939,12631.511143709991,125.48360700000194,54293.44169520001 2025-05-25,09:05:41.000,145,11094768,-795,0,1748163940,12631.517880020001,125.46950874000322,54293.39977248001 2025-05-25,09:05:42.000,145,11094753,-795,0,1748163941,12631.531352639991,125.50475439000002,54293.12028768 2025-05-25,09:05:43.000,145,11094734,-795,0,1748163942,12631.47746216,125.51180351999938,54292.97355816 2025-05-25,09:05:44.000,145,11094731,-795,0,1748163943,12631.511143709991,125.56114743000217,54292.945609680006 2025-05-25,09:05:45.000,145,11094807,-795,0,1748163944,12631.531352639991,125.5893439499996,54293.043429360005 2025-05-25,09:05:46.000,145,11094731,-795,0,1748163945,12631.504407399996,125.60344220999832,54293.18317176001 2025-05-25,09:05:47.000,145,11094799,-795,0,1748163946,12631.558297880001,125.63868786000239,54293.197146 2025-05-25,09:05:48.000,145,11094792,-795,0,1748163947,12631.538088950001,125.68098263999855,54293.17618464 2025-05-25,09:05:49.000,145,11094762,-795,0,1748163948,12631.47746216,125.6880317699979,54293.13426192001 2025-05-25,09:05:50.000,145,11094772,-795,0,1748163949,12631.618924670001,125.73032655000134,54293.05041648 2025-05-25,09:05:51.000,145,11094722,-795,0,1748163950,12631.605452049997,125.75852306999877,54292.98753240001 2025-05-25,09:05:52.000,145,11094742,-795,0,1748163951,12631.652606219992,125.79376872000284,54292.9525968 2025-05-25,09:05:53.000,145,11094773,-795,0,1748163952,12631.551561569991,125.7373756800007,54292.43554992001 2025-05-25,09:05:54.000,145,11094741,-795,0,1748163953,12631.585243119996,125.71622829000262,54292.98054528 2025-05-25,09:05:55.000,145,11094791,-795,0,1748163954,12631.666078839997,125.8008178500022,54293.113300560006 2025-05-25,09:05:56.000,145,11094769,-795,0,1748163955,12631.706496699997,125.84311262999836,54293.1272748 2025-05-25,09:05:57.000,145,11094791,-795,0,1748163956,12631.706496699997,125.79376872000284,54293.10631344001 2025-05-25,09:05:58.000,145,11094771,-795,0,1748163957,12631.625660979997,125.8008178500022,54292.73599608 2025-05-25,09:05:59.000,145,11094745,-795,0,1748163958,12631.706496699997,125.77262133000477,54292.85477712 2025-05-25,09:06:00.000,145,11094794,-795,0,1748163959,12631.726705629997,125.82196524000028,54292.83381576 2025-05-25,09:06:01.000,145,11094763,-795,0,1748163960,12631.746914559997,125.77262133000477,54292.79888016001 2025-05-25,09:06:02.000,145,11094785,-795,0,1748163961,12631.652606219992,125.836063499999,54292.84779000001 2025-05-25,09:06:03.000,145,11094790,-795,0,1748163962,12631.645869909997,125.79376872000284,54292.85477712 2025-05-25,09:06:04.000,145,11094738,-795,0,1748163963,12631.746914559997,125.81491611000092,54293.07836496 2025-05-25,09:06:05.000,145,11094771,-795,0,1748163964,12631.753650869992,125.76557219999813,54293.00849376 2025-05-25,09:06:06.000,145,11094729,-795,0,1748163965,12631.706496699997,125.84311262999836,54292.589266560004 2025-05-25,09:06:07.000,145,11094794,-795,0,1748163966,12631.699760390002,125.81491611000092,54292.60324080001 2025-05-25,09:06:08.000,145,11094765,-795,0,1748163967,12631.639133600002,125.84311262999836,54292.53336960001 2025-05-25,09:06:09.000,145,11094749,-795,0,1748163968,12631.652606219992,125.86426002000371,54292.56131808001 2025-05-25,09:06:10.000,145,11094790,-795,0,1748163969,12631.672815149992,125.89245654000115,54292.77093168001 2025-05-25,09:06:11.000,145,11094760,-795,0,1748163970,12631.618924670001,125.92065305999859,54292.76394456 2025-05-25,09:06:12.000,145,11094758,-795,0,1748163971,12631.591979429992,125.91360392999923,54292.68009912001 2025-05-25,09:06:13.000,145,11094724,-795,0,1748163972,12631.645869909997,125.95589871000266,54292.51939536 2025-05-25,09:06:14.000,145,11094782,-795,0,1748163973,12631.760387180002,125.96294784000202,54292.54734384 2025-05-25,09:06:15.000,145,11094766,-795,0,1748163974,12631.706496699997,125.96999697000138,54292.46349840001 2025-05-25,09:06:16.000,145,11094769,-795,0,1748163975,12631.666078839997,126.00524261999817,54292.38664008001 2025-05-25,09:06:17.000,145,11094803,-795,0,1748163976,12631.625660979997,125.97704610000073,54292.3586916 2025-05-25,09:06:18.000,145,11094781,-795,0,1748163977,12631.645869909997,125.97704610000073,54292.498434 2025-05-25,09:06:19.000,145,11094770,-795,0,1748163978,12631.672815149992,126.00524261999817,54292.45651128 2025-05-25,09:06:20.000,145,11094784,-795,0,1748163979,12631.740178250002,126.0122917500048,54292.58227944001 2025-05-25,09:06:21.000,145,11094809,-795,0,1748163980,12631.814277659993,125.99114435999945,54292.38664008001 2025-05-25,09:06:22.000,145,11094777,-795,0,1748163981,12631.679551460002,125.96999697000138,54292.05824544001 2025-05-25,09:06:23.000,145,11094731,-795,0,1748163982,12631.807541349997,125.99114435999945,54292.204974960005 2025-05-25,09:06:24.000,145,11094828,-795,0,1748163983,12631.773859799992,126.00524261999817,54292.19798784001 2025-05-25,09:06:25.000,145,11094781,-795,0,1748163984,12631.847959209997,125.96999697000138,54292.28183328 2025-05-25,09:06:26.000,145,11094765,-795,0,1748163985,12631.740178250002,126.04048827000224,54292.26087192 2025-05-25,09:06:27.000,145,11094805,-795,0,1748163986,12631.760387180002,126.01934088000417,54292.14907800001 2025-05-25,09:06:28.000,145,11094757,-795,0,1748163987,12631.821013970002,126.0827830499984,54292.34471736001 2025-05-25,09:06:29.000,145,11094766,-795,0,1748163988,12631.942267549988,126.04048827000224,54292.253884800004 2025-05-25,09:06:30.000,145,11094735,-795,0,1748163989,12631.881640760002,126.10393044000375,54292.12112952 2025-05-25,09:06:31.000,145,11094737,-795,0,1748163990,12631.794068729992,126.10393044000375,54291.89754168 2025-05-25,09:06:32.000,145,11094792,-795,0,1748163991,12631.915322309993,126.12507783000183,54291.98138712001 2025-05-25,09:06:33.000,145,11094784,-795,0,1748163992,12631.928794929998,126.07573391999904,54292.07920680001 2025-05-25,09:06:34.000,145,11094759,-795,0,1748163993,12631.847959209997,126.10393044000375,54292.10016816001 2025-05-25,09:06:35.000,145,11094790,-795,0,1748163994,12631.841222900002,126.07573391999904,54292.09318104 2025-05-25,09:06:36.000,145,11094759,-795,0,1748163995,12631.942267549988,126.11802870000247,54292.1840136 2025-05-25,09:06:37.000,145,11094711,-795,0,1748163996,12631.821013970002,126.0827830499984,54291.74382504001 2025-05-25,09:06:38.000,145,11094742,-795,0,1748163997,12631.854695519993,126.13212696000119,54291.771773520006 2025-05-25,09:06:39.000,145,11094713,-795,0,1748163998,12631.868168139998,126.10393044000375,54291.820683360005 2025-05-25,09:06:40.000,145,11094771,-795,0,1748163999,12631.821013970002,126.1462252199999,54291.75779928 2025-05-25,09:06:41.000,145,11094700,-795,0,1748164000,12631.733441939992,126.10393044000375,54291.799722 2025-05-25,09:06:42.000,145,11094763,-795,0,1748164001,12631.888377069998,126.11097957000311,54291.939464400006 2025-05-25,09:06:43.000,145,11094737,-795,0,1748164002,12631.733441939992,126.0827830499984,54291.799722 2025-05-25,09:06:44.000,145,11094741,-795,0,1748164003,12631.841222900002,126.1462252199999,54291.8346576 2025-05-25,09:06:45.000,145,11094768,-795,0,1748164004,12631.935531239993,126.16032347999862,54291.750812160004 2025-05-25,09:06:46.000,145,11094764,-795,0,1748164005,12631.922058620003,126.15327434999926,54291.68094096 2025-05-25,09:06:47.000,145,11094713,-795,0,1748164006,12631.733441939992,126.15327434999926,54291.1359456 2025-05-25,09:06:48.000,145,11094649,-795,0,1748164007,12631.901849690003,126.1955691300027,54291.583121280004 2025-05-25,09:06:49.000,145,11094761,-795,0,1748164008,12631.955740169993,126.18852000000334,54291.77876064 2025-05-25,09:06:50.000,145,11094744,-795,0,1748164009,12631.942267549988,126.24491303999821,54291.85561896 2025-05-25,09:06:51.000,145,11094802,-795,0,1748164010,12631.821013970002,126.23081477999949,54291.61805688 2025-05-25,09:06:52.000,145,11094772,-795,0,1748164011,12631.962476479988,126.26606043000356,54291.771773520006 2025-05-25,09:06:53.000,145,11094777,-795,0,1748164012,12632.117411609994,126.34360086000379,54291.70888944 2025-05-25,09:06:54.000,145,11094759,-795,0,1748164013,12632.103938989989,126.35769912000251,54291.7298508 2025-05-25,09:06:55.000,145,11094768,-795,0,1748164014,12632.144356849989,126.33655173000443,54291.63901824 2025-05-25,09:06:56.000,145,11094766,-795,0,1748164015,12632.130884229999,126.32245346999844,54291.534211440005 2025-05-25,09:06:57.000,145,11094747,-795,0,1748164016,12632.050048509998,126.294256950001,54291.62504400001 2025-05-25,09:06:58.000,145,11094790,-795,0,1748164017,12632.18477470999,126.34360086000379,54291.82767048 2025-05-25,09:06:59.000,145,11094758,-795,0,1748164018,12632.26561042999,126.33655173000443,54291.86260608001 2025-05-25,09:07:00.000,145,11094787,-795,0,1748164019,12632.380127699995,126.35769912000251,54292.086193920004 2025-05-25,09:07:01.000,145,11094788,-795,0,1748164020,12632.44749079999,126.40704302999802,54291.799722 2025-05-25,09:07:02.000,145,11094746,-795,0,1748164021,12632.44749079999,126.43523955000273,54291.78574776 2025-05-25,09:07:03.000,145,11094767,-755,0,1748164022,12632.48790865999,126.47048519999953,54291.54119856 2025-05-25,09:07:04.000,145,11094714,-795,0,1748164023,12632.53506283,126.47048519999953,54291.61106976 2025-05-25,09:07:05.000,145,11094807,-795,0,1748164024,12632.562008069995,126.44933781000145,54291.96741288 2025-05-25,09:07:06.000,145,11094767,-795,0,1748164025,12632.5148539,126.47753432999889,54291.87658032 2025-05-25,09:07:07.000,145,11094793,-795,0,1748164026,12632.63610748,126.47048519999953,54291.98138712001 2025-05-25,09:07:08.000,145,11094789,-795,0,1748164027,12632.622634859996,126.44933781000145,54291.92549016 2025-05-25,09:07:09.000,145,11094812,-795,0,1748164028,12632.689997959991,126.49868172000424,54291.7298508 2025-05-25,09:07:10.000,145,11094815,-795,0,1748164029,12632.770833679991,126.49868172000424,54291.84863184 2025-05-25,09:07:11.000,145,11094692,-795,0,1748164030,12632.770833679991,126.47048519999953,54291.8346576 2025-05-25,09:07:12.000,145,11094811,-795,0,1748164031,12632.777569990001,126.47048519999953,54291.76478640001 2025-05-25,09:07:13.000,145,11094795,-795,0,1748164032,12632.683261649996,126.43523955000273,54291.799722 2025-05-25,09:07:14.000,145,11094777,-795,0,1748164033,12632.67652534,126.38589563999994,54291.820683360005 2025-05-25,09:07:15.000,145,11094805,-795,0,1748164034,12632.730415819991,126.41409216000466,54291.99536136 2025-05-25,09:07:16.000,145,11094795,-795,0,1748164035,12632.703470579996,126.37179738000123,54291.99536136 2025-05-25,09:07:17.000,145,11094755,-795,0,1748164036,12632.683261649996,126.3929447699993,54291.64600536001 2025-05-25,09:07:18.000,145,11094765,-795,0,1748164037,12632.669789029991,126.3929447699993,54291.55517280001 2025-05-25,09:07:19.000,145,11094731,-795,0,1748164038,12632.69673427,126.36474825000187,54291.64600536001 2025-05-25,09:07:20.000,145,11094717,-795,0,1748164039,12632.59568962,126.41409216000466,54291.21280392001 2025-05-25,09:07:21.000,145,11094726,-795,0,1748164040,12632.703470579996,126.39999389999866,54291.86260608001 2025-05-25,09:07:22.000,145,11094721,-795,0,1748164041,12632.642843789996,126.37884651000059,54291.69491520001 2025-05-25,09:07:23.000,145,11094768,-795,0,1748164042,12632.61589855,126.38589563999994,54291.71587656001 2025-05-25,09:07:24.000,145,11094816,-795,0,1748164043,12632.602425929996,126.40704302999802,54291.701902320005 2025-05-25,09:07:25.000,145,11094746,-795,0,1748164044,12632.764097369996,126.43523955000273,54291.583121280004 2025-05-25,09:07:26.000,145,11094752,-795,0,1748164045,12632.777569990001,126.45638694000081,54291.52722432001 2025-05-25,09:07:27.000,145,11094731,-795,0,1748164046,12632.750624749991,126.47753432999889,54291.35254632 2025-05-25,09:07:28.000,145,11094754,-795,0,1748164047,12632.669789029991,126.49163259000488,54291.19184256001 2025-05-25,09:07:29.000,145,11094723,-795,0,1748164048,12632.710206889991,126.51982911000232,54291.52722432001 2025-05-25,09:07:30.000,145,11094784,-795,0,1748164049,12632.723679509996,126.53392737000104,54291.46434024 2025-05-25,09:07:31.000,145,11094765,-795,0,1748164050,12632.764097369996,126.62556605999998,54291.61805688 2025-05-25,09:07:32.000,145,11094770,-795,0,1748164051,12632.750624749991,126.64671344999806,54291.45735312001 2025-05-25,09:07:33.000,145,11094763,-795,0,1748164052,12632.804515229996,126.68900823000149,54291.40145616 2025-05-25,09:07:34.000,145,11094776,-795,0,1748164053,12632.770833679991,126.71015561999957,54291.40844328001 2025-05-25,09:07:35.000,145,11094769,-795,0,1748164054,12632.797778920001,126.71720474999893,54291.18485544 2025-05-25,09:07:36.000,145,11094769,-795,0,1748164055,12632.858405710002,126.7876960499998,54291.32459784 2025-05-25,09:07:37.000,145,11094799,-795,0,1748164056,12632.723679509996,126.75949953000236,54291.33857208001 2025-05-25,09:07:38.000,145,11094766,-795,0,1748164057,12632.905559879997,126.81589257000451,54291.46434024 2025-05-25,09:07:39.000,145,11094771,-795,0,1748164058,12632.925768809997,126.84408909000194,54291.49927584 2025-05-25,09:07:40.000,145,11094771,-795,0,1748164059,12633.073967629993,126.8863838699981,54291.62504400001 2025-05-25,09:07:41.000,145,11094778,-795,0,1748164060,12633.175012279993,126.94277691000025,54291.436391760006 2025-05-25,09:07:42.000,145,11094782,-795,0,1748164061,12633.242375379989,127.01326821000112,54291.46434024 2025-05-25,09:07:43.000,145,11094758,-795,0,1748164062,12633.161539659988,127.04851385999791,54291.11498424 2025-05-25,09:07:44.000,145,11094771,-795,0,1748164063,12633.316474789994,127.07671038000262,54291.40844328001 2025-05-25,09:07:45.000,145,11094756,-795,0,1748164064,12633.417519439994,127.11900515999878,54291.652992480005 2025-05-25,09:07:46.000,145,11094787,-795,0,1748164065,12633.46467360999,127.15425081000285,54291.67395384001 2025-05-25,09:07:47.000,145,11094728,-795,0,1748164066,12633.451200989999,127.15425081000285,54291.42940464001 2025-05-25,09:07:48.000,145,11094780,-795,0,1748164067,12633.56571825999,127.20359471999836,54291.6599796 2025-05-25,09:07:49.000,145,11094803,-795,0,1748164068,12633.660026599995,127.2458895000018,54291.56914704 2025-05-25,09:07:50.000,145,11094789,-795,0,1748164069,12633.69370815,127.26703688999987,54291.54818568001 2025-05-25,09:07:51.000,145,11094758,-795,0,1748164070,12633.680235529995,127.27408601999923,54291.56215992 2025-05-25,09:07:52.000,145,11094747,-795,0,1748164071,12633.660026599995,127.29523341000458,54291.40844328001 2025-05-25,09:07:53.000,145,11094675,-795,0,1748164072,12633.65329029,127.30228254000394,54291.66696672 2025-05-25,09:07:54.000,145,11094761,-795,0,1748164073,12633.700444459995,127.33752819000074,54291.80670912 2025-05-25,09:07:55.000,145,11094771,-795,0,1748164074,12633.68697183999,127.38687210000353,54291.81369624001 2025-05-25,09:07:56.000,145,11094774,-795,0,1748164075,12633.660026599995,127.4080194900016,54291.76478640001 2025-05-25,09:07:57.000,145,11094754,-795,0,1748164076,12633.660026599995,127.45031426999776,54291.42940464001 2025-05-25,09:07:58.000,145,11094798,-795,0,1748164077,12633.71391708,127.53490383000462,54291.652992480005 2025-05-25,09:07:59.000,145,11094790,-795,0,1748164078,12633.720653389995,127.57719861000078,54291.56215992 2025-05-25,09:08:00.000,145,11094750,-795,0,1748164079,12633.7947528,127.66883729999972,54291.59709552001 2025-05-25,09:08:01.000,145,11094752,-795,0,1748164080,12633.81496173,127.64768991000165,54291.98138712001 2025-05-25,09:08:02.000,145,11094770,-795,0,1748164081,12633.821698039996,127.7040829500038,54291.9045288 2025-05-25,09:08:03.000,145,11094743,-795,0,1748164082,12633.929478999991,127.76047598999867,54292.06523256 2025-05-25,09:08:04.000,145,11094771,-795,0,1748164083,12633.922742689996,127.81686903000082,54291.91151592001 2025-05-25,09:08:05.000,145,11094769,-795,0,1748164084,12634.023787339996,127.83096728999953,54291.87658032 2025-05-25,09:08:06.000,145,11094757,-795,0,1748164085,12634.124831989997,127.8662129400036,54291.96741288 2025-05-25,09:08:07.000,145,11094757,-795,0,1748164086,12633.996842100001,127.8662129400036,54291.62504400001 2025-05-25,09:08:08.000,145,11094743,-795,0,1748164087,12634.091150439992,127.88031120000232,54291.82767048 2025-05-25,09:08:09.000,145,11094793,-795,0,1748164088,12634.178722470002,127.87326207000297,54292.13510376 2025-05-25,09:08:10.000,145,11094767,-795,0,1748164089,12634.299976050002,127.88736033000168,54292.24689768001 2025-05-25,09:08:11.000,145,11094789,-795,0,1748164090,12634.299976050002,127.90850771999976,54292.30279464 2025-05-25,09:08:12.000,145,11094777,-795,0,1748164091,12634.353866529993,127.95785163000255,54292.33074312 2025-05-25,09:08:13.000,145,11094805,-795,0,1748164092,12634.427965939998,127.96490076000191,54292.05824544001 2025-05-25,09:08:14.000,145,11094754,-795,0,1748164093,12634.562692139989,127.91555684999912,54292.23292344 2025-05-25,09:08:15.000,145,11094790,-795,0,1748164094,12634.596373689994,127.97899902000063,54292.21196208 2025-05-25,09:08:16.000,145,11094783,-795,0,1748164095,12634.549219519999,127.97899902000063,54292.0442712 2025-05-25,09:08:17.000,145,11094773,-795,0,1748164096,12634.502065349989,127.97899902000063,54292.17003936 2025-05-25,09:08:18.000,145,11094794,-795,0,1748164097,12634.576164759994,128.0001464099987,54292.372665840005 2025-05-25,09:08:19.000,145,11094794,-795,0,1748164098,12634.562692139989,128.02834293000342,54292.421575680004 2025-05-25,09:08:20.000,145,11094798,-795,0,1748164099,12634.717627269994,128.00719553999807,54292.58227944001 2025-05-25,09:08:21.000,145,11094779,-795,0,1748164100,12634.77151775,128.02834293000342,54292.47048552 2025-05-25,09:08:22.000,145,11094762,-795,0,1748164101,12634.73109989,128.06358858000021,54292.4285628 2025-05-25,09:08:23.000,145,11094747,-795,0,1748164102,12634.69068203,128.04244119000214,54292.1840136 2025-05-25,09:08:24.000,145,11094692,-795,0,1748164103,12634.70415464999,128.0988342300043,54292.442537040006 2025-05-25,09:08:25.000,145,11094790,-795,0,1748164104,12634.68394571999,128.06358858000021,54292.71503472 2025-05-25,09:08:26.000,145,11094813,-795,0,1748164105,12634.66373678999,128.0494903200015,54292.708047600005 2025-05-25,09:08:27.000,145,11094816,-795,0,1748164106,12634.529010589999,127.99309727999935,54292.47048552 2025-05-25,09:08:28.000,145,11094797,-795,0,1748164107,12634.657000479994,128.0494903200015,54292.673112 2025-05-25,09:08:29.000,145,11094762,-795,0,1748164108,12634.69068203,127.99309727999935,54292.63118928001 2025-05-25,09:08:30.000,145,11094757,-795,0,1748164109,12634.66373678999,128.0001464099987,54292.66612488 2025-05-25,09:08:31.000,145,11094709,-795,0,1748164110,12634.630055239999,128.00719553999807,54292.610227920006 2025-05-25,09:08:32.000,145,11094784,-795,0,1748164111,12634.576164759994,127.96490076000191,54292.498434 2025-05-25,09:08:33.000,145,11094695,-795,0,1748164112,12634.448174869998,127.94375337000383,54292.46349840001 2025-05-25,09:08:34.000,145,11094743,-795,0,1748164113,12634.60310999999,127.92965510999784,54292.826828640005 2025-05-25,09:08:35.000,145,11094767,-755,0,1748164114,12634.535746899994,127.92260597999848,54292.81984152001 2025-05-25,09:08:36.000,145,11094760,-795,0,1748164115,12634.475120109993,127.91555684999912,54292.69407336 2025-05-25,09:08:37.000,145,11094771,-795,0,1748164116,12634.387548079998,127.8662129400036,54292.35170448 2025-05-25,09:08:38.000,145,11094755,-795,0,1748164117,12634.475120109993,127.85211468000489,54292.589266560004 2025-05-25,09:08:39.000,145,11094669,-795,0,1748164118,12634.495329039994,127.8662129400036,54292.69407336 2025-05-25,09:08:40.000,145,11094750,-795,0,1748164119,12634.461647489989,127.81686903000082,54292.74997032001 2025-05-25,09:08:41.000,145,11094820,-795,0,1748164120,12634.427965939998,127.84506554999825,54292.93862256001 2025-05-25,09:08:42.000,145,11094760,-795,0,1748164121,12634.387548079998,127.78867251000338,54292.777918800006 2025-05-25,09:08:43.000,145,11094761,-795,0,1748164122,12634.360602839988,127.74637772999995,54292.79888016001 2025-05-25,09:08:44.000,145,11094759,-795,0,1748164123,12634.414493319993,127.74637772999995,54292.708047600005 2025-05-25,09:08:45.000,145,11094807,-795,0,1748164124,12634.495329039994,127.71113208000315,54292.83381576 2025-05-25,09:08:46.000,145,11094762,-795,0,1748164125,12634.468383799998,127.66178817000036,54292.79888016001 2025-05-25,09:08:47.000,145,11094730,-795,0,1748164126,12634.394284389993,127.64768991000165,54292.61721504 2025-05-25,09:08:48.000,145,11094798,-795,0,1748164127,12634.427965939998,127.53490383000462,54292.60324080001 2025-05-25,09:08:49.000,145,11094694,-795,0,1748164128,12634.374075459993,127.52080556999863,54292.84779000001 2025-05-25,09:08:50.000,145,11094800,-795,0,1748164129,12634.481856419989,127.47146166000311,54292.924648320004 2025-05-25,09:08:51.000,145,11094757,-795,0,1748164130,12634.441438559988,127.4573634000044,54292.90368696 2025-05-25,09:08:52.000,145,11094826,-795,0,1748164131,12634.394284389993,127.42916687999968,54292.74997032001 2025-05-25,09:08:53.000,145,11094820,-795,0,1748164132,12634.427965939998,127.40097036000225,54292.56131808001 2025-05-25,09:08:54.000,145,11094753,-795,0,1748164133,12634.475120109993,127.37982297000417,54292.756957440004 2025-05-25,09:08:55.000,145,11094758,-795,0,1748164134,12634.434702249993,127.4080194900016,54292.708047600005 2025-05-25,09:08:56.000,145,11094755,-795,0,1748164135,12634.401020699988,127.29523341000458,54292.72202184001 2025-05-25,09:08:57.000,145,11094777,-795,0,1748164136,12634.225876639997,127.196545589999,54292.6381764 2025-05-25,09:08:58.000,145,11094783,-795,0,1748164137,12634.347130219998,127.196545589999,54292.7429832 2025-05-25,09:08:59.000,145,11094799,-795,0,1748164138,12634.279767120002,127.12605428999814,54292.72900896001 2025-05-25,09:09:00.000,145,11094785,-795,0,1748164139,12634.360602839988,127.08375951000198,54292.77093168001 2025-05-25,09:09:01.000,145,11094818,-795,0,1748164140,12634.299976050002,127.01326821000112,54292.72202184001 2025-05-25,09:09:02.000,145,11094811,-795,0,1748164141,12634.273030809993,126.92867865000153,54292.69407336 2025-05-25,09:09:03.000,145,11094678,-795,0,1748164142,12634.118095680002,126.8511382200013,54292.40061432 2025-05-25,09:09:04.000,145,11094719,-795,0,1748164143,12634.070941509992,126.72425387999829,54292.540356720005 2025-05-25,09:09:05.000,145,11094748,-795,0,1748164144,12633.996842100001,126.71015561999957,54292.71503472 2025-05-25,09:09:06.000,145,11094780,-795,0,1748164145,12633.963160549996,126.62556605999998,54292.69407336 2025-05-25,09:09:07.000,145,11094792,-795,0,1748164146,12633.936215310001,126.53392737000104,54292.62420216 2025-05-25,09:09:08.000,145,11094769,-795,0,1748164147,12633.848643279991,126.51982911000232,54292.2888204 2025-05-25,09:09:09.000,145,11094765,-795,0,1748164148,12633.87558852,126.46343607000017,54292.17702648001 2025-05-25,09:09:10.000,145,11094785,-795,0,1748164149,12633.87558852,126.44933781000145,54292.30279464 2025-05-25,09:09:11.000,145,11094707,-795,0,1748164150,12633.7947528,126.42819042000338,54292.23991056 2025-05-25,09:09:12.000,145,11094790,-795,0,1748164151,12633.78801648999,126.38589563999994,54292.21894920001 2025-05-25,09:09:13.000,145,11094786,-795,0,1748164152,12633.680235529995,126.33655173000443,54292.21894920001 2025-05-25,09:09:14.000,145,11094802,-795,0,1748164153,12633.67349922,126.34360086000379,54292.204974960005 2025-05-25,09:09:15.000,145,11094780,-795,0,1748164154,12633.72738969999,126.35769912000251,54292.28183328 2025-05-25,09:09:16.000,145,11094778,-795,0,1748164155,12633.76780755999,126.37179738000123,54292.23991056 2025-05-25,09:09:17.000,145,11094776,-795,0,1748164156,12633.71391708,126.35064999000315,54291.94645152 2025-05-25,09:09:18.000,145,11094775,-795,0,1748164157,12633.68697183999,126.37884651000059,54291.73683792 2025-05-25,09:09:19.000,145,11094781,-795,0,1748164158,12633.70718076999,126.30835520999972,54291.89754168 2025-05-25,09:09:20.000,145,11094755,-795,0,1748164159,12633.72738969999,126.28015869000228,54291.94645152 2025-05-25,09:09:21.000,145,11094773,-795,0,1748164160,12633.64655397999,126.27310956000292,54292.09318104 2025-05-25,09:09:22.000,145,11094783,-795,0,1748164161,12633.498355159994,126.16737260999798,54291.604082640006 2025-05-25,09:09:23.000,145,11094759,-795,0,1748164162,12633.558981949995,126.16032347999862,54291.89754168 2025-05-25,09:09:24.000,145,11094730,-795,0,1748164163,12633.68697183999,126.11802870000247,54291.78574776 2025-05-25,09:09:25.000,145,11094764,-795,0,1748164164,12633.62634504999,126.11097957000311,54291.68094096 2025-05-25,09:09:26.000,145,11094799,-795,0,1748164165,12633.65329029,126.11802870000247,54291.63901824 2025-05-25,09:09:27.000,145,11094718,-795,0,1748164166,12633.53203671,126.06163566000032,54291.366520560005 2025-05-25,09:09:28.000,145,11094766,-795,0,1748164167,12633.63308136,126.05458653000096,54291.52722432001 2025-05-25,09:09:29.000,145,11094704,-795,0,1748164168,12633.619608739995,126.09688131000439,54291.76478640001 2025-05-25,09:09:30.000,145,11094782,-795,0,1748164169,12633.700444459995,126.07573391999904,54291.75779928 2025-05-25,09:09:31.000,145,11094779,-795,0,1748164170,12633.62634504999,126.0475374000016,54291.72286368001 2025-05-25,09:09:32.000,145,11094754,-795,0,1748164171,12633.5926635,126.0122917500048,54291.38049480001 2025-05-25,09:09:33.000,145,11094745,-795,0,1748164172,12633.71391708,125.96999697000138,54291.47132736 2025-05-25,09:09:34.000,145,11094750,-795,0,1748164173,12633.60613611999,126.01934088000417,54291.31062360001 2025-05-25,09:09:35.000,145,11094775,-795,0,1748164174,12633.70718076999,125.93475132000458,54291.50626296001 2025-05-25,09:09:36.000,145,11094811,-795,0,1748164175,12633.68697183999,125.90655479999987,54291.59709552001 2025-05-25,09:09:37.000,145,11094755,-795,0,1748164176,12633.5926635,125.80786698000156,54291.436391760006 2025-05-25,09:09:38.000,145,11094789,-795,0,1748164177,12633.660026599995,125.85016175999772,54291.45735312001 2025-05-25,09:09:39.000,145,11094766,-795,0,1748164178,12633.61287243,125.78671959000349,54291.47831448001 2025-05-25,09:09:40.000,145,11094778,-795,0,1748164179,12633.740862319995,125.80786698000156,54291.42241752 2025-05-25,09:09:41.000,145,11094781,-795,0,1748164180,12633.74759862999,125.77967046000413,54291.42241752 2025-05-25,09:09:42.000,145,11094754,-795,0,1748164181,12633.70718076999,125.78671959000349,54291.21280392001 2025-05-25,09:09:43.000,145,11094749,-795,0,1748164182,12633.74759862999,125.77967046000413,54291.35254632 2025-05-25,09:09:44.000,145,11094770,-795,0,1748164183,12633.680235529995,125.74442481000006,54291.38049480001 2025-05-25,09:09:45.000,145,11094737,-795,0,1748164184,12633.70718076999,125.73032655000134,54291.49927584 2025-05-25,09:09:46.000,145,11094791,-795,0,1748164185,12633.720653389995,125.70917916000326,54291.534211440005 2025-05-25,09:09:47.000,145,11094772,-795,0,1748164186,12633.60613611999,125.6880317699979,54291.268700880006 2025-05-25,09:09:48.000,145,11094767,-795,0,1748164187,12633.680235529995,125.7373756800007,54291.25472664 2025-05-25,09:09:49.000,145,11094796,-795,0,1748164188,12633.71391708,125.69508090000454,54291.317610720005 2025-05-25,09:09:50.000,145,11094754,-795,0,1748164189,12633.73412601,125.65278612000111,54291.275688 2025-05-25,09:09:51.000,145,11094731,-795,0,1748164190,12633.71391708,125.65278612000111,54291.22677816 2025-05-25,09:09:52.000,145,11094732,-795,0,1748164191,12633.66676290999,125.62458960000367,54291.19184256001 2025-05-25,09:09:53.000,145,11094736,-795,0,1748164192,12633.71391708,125.61049133999768,54291.29664936 2025-05-25,09:09:54.000,145,11094796,-795,0,1748164193,12633.83517066,125.63868786000239,54291.35953344001 2025-05-25,09:09:55.000,145,11094764,-795,0,1748164194,12633.81496173,125.60344220999832,54291.38748192001 2025-05-25,09:09:56.000,145,11094793,-795,0,1748164195,12633.82843434999,125.63163873000303,54291.02415168001 2025-05-25,09:09:57.000,145,11094776,-795,0,1748164196,12633.75433494,125.56819656000152,54290.863447920005 2025-05-25,09:09:58.000,145,11094769,-795,0,1748164197,12633.909270069991,125.61049133999768,54291.03812592 2025-05-25,09:09:59.000,145,11094791,-795,0,1748164198,12633.990105789992,125.56819656000152,54291.04511304001 2025-05-25,09:10:00.000,145,11094774,-795,0,1748164199,12633.956424240001,125.54704917000345,54291.19184256001 2025-05-25,09:10:01.000,145,11094752,-795,0,1748164200,12633.996842100001,125.54704917000345,54291.275688 2025-05-25,09:10:02.000,145,11094770,-795,0,1748164201,12634.017051030001,125.61754047000431,54291.080048640004 2025-05-25,09:10:03.000,145,11094730,-795,0,1748164202,12634.003578409996,125.60344220999832,54291.1359456 2025-05-25,09:10:04.000,145,11094734,-795,0,1748164203,12634.111359369992,125.63868786000239,54291.05908728 2025-05-25,09:10:05.000,145,11094777,-795,0,1748164204,12634.131568299992,125.66688437999983,54291.0660744 2025-05-25,09:10:06.000,145,11094759,-795,0,1748164205,12634.151777229992,125.72327742000198,54291.00319032001 2025-05-25,09:10:07.000,145,11094786,-795,0,1748164206,12633.990105789992,125.73032655000134,54290.68876992001 2025-05-25,09:10:08.000,145,11094793,-795,0,1748164207,12634.091150439992,125.73032655000134,54291.07306152001 2025-05-25,09:10:09.000,145,11094777,-795,0,1748164208,12634.158513540002,125.68098263999855,54291.12895848 2025-05-25,09:10:10.000,145,11094806,-795,0,1748164209,12634.212404019992,125.77967046000413,54291.19184256001 2025-05-25,09:10:11.000,145,11094790,-795,0,1748164210,12634.185458779997,125.79376872000284,54291.23376528 2025-05-25,09:10:12.000,145,11094820,-795,0,1748164211,12634.212404019992,125.89950567000051,54290.94030624 2025-05-25,09:10:13.000,145,11094812,-795,0,1748164212,12634.232612949992,125.87130915000307,54290.94729336 2025-05-25,09:10:14.000,145,11094771,-795,0,1748164213,12634.320184980003,125.90655479999987,54291.05908728 2025-05-25,09:10:15.000,145,11094779,-795,0,1748164214,12634.326921289998,125.92065305999859,54291.031138800005 2025-05-25,09:10:16.000,145,11094781,-795,0,1748164215,12634.273030809993,125.97704610000073,54291.17786832 2025-05-25,09:10:17.000,145,11094809,-795,0,1748164216,12634.151777229992,125.95589871000266,54290.933319120006 2025-05-25,09:10:18.000,145,11094742,-795,0,1748164217,12634.178722470002,125.97704610000073,54291.05210016001 2025-05-25,09:10:19.000,145,11094835,-795,0,1748164218,12634.151777229992,126.00524261999817,54291.07306152001 2025-05-25,09:10:20.000,145,11094784,-635,0,1748164219,12634.232612949992,126.0475374000016,54291.05210016001 2025-05-25,09:10:21.000,145,11094754,-795,0,1748164220,12634.259558190002,126.0475374000016,54291.09402288001 2025-05-25,09:10:22.000,145,11094747,-795,0,1748164221,12634.246085569997,126.15327434999926,54291.08703576 2025-05-25,09:10:23.000,145,11094746,-795,0,1748164222,12634.198931400002,126.16032347999862,54290.83549944001 2025-05-25,09:10:24.000,145,11094696,-795,0,1748164223,12634.185458779997,126.15327434999926,54291.24075240001 2025-05-25,09:10:25.000,145,11094740,-795,0,1748164224,12634.057468890001,126.18852000000334,54290.98921608 2025-05-25,09:10:26.000,145,11094796,-795,0,1748164225,12634.212404019992,126.26606043000356,54291.28966224001 2025-05-25,09:10:27.000,145,11094782,-795,0,1748164226,12634.111359369992,126.30130608000036,54291.101010000006 2025-05-25,09:10:28.000,145,11094767,-795,0,1748164227,12634.279767120002,126.42114129000402,54291.09402288001 2025-05-25,09:10:29.000,145,11094769,-795,0,1748164228,12634.306712359998,126.53392737000104,54291.16389408 2025-05-25,09:10:30.000,145,11094768,-795,0,1748164229,12634.353866529993,126.51277998000296,54291.247739520004 2025-05-25,09:10:31.000,145,11094722,-795,0,1748164230,12634.367339149998,126.54802562999976,54291.25472664 2025-05-25,09:10:32.000,145,11094739,-795,0,1748164231,12634.353866529993,126.57622215000447,54291.3455592 2025-05-25,09:10:33.000,145,11094801,-795,0,1748164232,12634.374075459993,126.56212388999847,54291.31062360001 2025-05-25,09:10:34.000,145,11094737,-795,0,1748164233,12634.414493319993,126.62556605999998,54291.366520560005 2025-05-25,09:10:35.000,145,11094787,-795,0,1748164234,12634.421229629988,126.66786084000341,54291.38049480001 2025-05-25,09:10:36.000,145,11094773,-795,0,1748164235,12634.529010589999,126.73835214000428,54291.415430400004 2025-05-25,09:10:37.000,145,11094759,-795,0,1748164236,12634.555955829994,126.75949953000236,54291.33158496 2025-05-25,09:10:38.000,145,11094756,-795,0,1748164237,12634.421229629988,126.70310649000021,54291.12197136001 2025-05-25,09:10:39.000,145,11094717,-795,0,1748164238,12634.636791549994,126.61146780000126,54291.40844328001 2025-05-25,09:10:40.000,145,11094754,-795,0,1748164239,12634.737836199994,126.47048519999953,54291.6599796 2025-05-25,09:10:41.000,145,11094711,-795,0,1748164240,12634.83214454,126.41409216000466,54291.37350768 2025-05-25,09:10:42.000,145,11094764,-795,0,1748164241,12635.04770645999,126.52687824000168,54291.6599796 2025-05-25,09:10:43.000,145,11094779,-795,0,1748164242,12635.135278490001,126.61146780000126,54291.750812160004 2025-05-25,09:10:44.000,145,11094796,-795,0,1748164243,12635.155487420001,126.66081171000405,54291.51325008 2025-05-25,09:10:45.000,145,11094762,-795,0,1748164244,12635.202641589996,126.64671344999806,54291.750812160004 2025-05-25,09:10:46.000,145,11094778,-795,0,1748164245,12635.256532070001,126.64671344999806,54291.76478640001 2025-05-25,09:10:47.000,145,11094790,-795,0,1748164246,12635.249795759992,126.59736954000255,54291.68792808 2025-05-25,09:10:48.000,145,11094746,-795,0,1748164247,12635.195905280001,126.57622215000447,54291.93247728001 2025-05-25,09:10:49.000,145,11094776,-795,0,1748164248,12635.222850519996,126.49163259000488,54292.00234848 2025-05-25,09:10:50.000,145,11094764,-795,0,1748164249,12635.303686239997,126.46343607000017,54292.02330984 2025-05-25,09:10:51.000,145,11094763,-795,0,1748164250,12635.229586829992,126.42819042000338,54292.07920680001 2025-05-25,09:10:52.000,145,11094790,-795,0,1748164251,12635.195905280001,126.39999389999866,54291.799722 2025-05-25,09:10:53.000,145,11094775,-795,0,1748164252,12635.195905280001,126.35064999000315,54291.79273488001 2025-05-25,09:10:54.000,145,11094799,-795,0,1748164253,12635.229586829992,126.3295025999978,54291.96042576001 2025-05-25,09:10:55.000,145,11094753,-795,0,1748164254,12635.256532070001,126.30835520999972,54291.92549016 2025-05-25,09:10:56.000,145,11094765,-795,0,1748164255,12635.168960039991,126.28720782000164,54292.09318104 2025-05-25,09:10:57.000,145,11094792,-795,0,1748164256,12635.01402491,126.18852000000334,54291.84863184 2025-05-25,09:10:58.000,145,11094777,-795,0,1748164257,12635.000552289996,126.16737260999798,54291.94645152 2025-05-25,09:10:59.000,145,11094774,-795,0,1748164258,12635.02749752999,126.15327434999926,54291.98138712001 2025-05-25,09:11:00.000,145,11094776,-795,0,1748164259,12634.97360705,126.1462252199999,54291.76478640001 2025-05-25,09:11:01.000,145,11094817,-795,0,1748164260,12635.040970149996,126.08983217999776,54291.89055456001 2025-05-25,09:11:02.000,145,11094770,-795,0,1748164261,12634.99381598,126.12507783000183,54291.93247728001 2025-05-25,09:11:03.000,145,11094697,-795,0,1748164262,12634.98707966999,126.06163566000032,54291.82767048 2025-05-25,09:11:04.000,145,11094755,-795,0,1748164263,12634.85235347,126.0122917500048,54291.89754168 2025-05-25,09:11:05.000,145,11094749,-795,0,1748164264,12634.88603501999,125.99114435999945,54291.96741288 2025-05-25,09:11:06.000,145,11094795,-795,0,1748164265,12634.89277133,125.97704610000073,54292.00933560001 2025-05-25,09:11:07.000,145,11094761,-795,0,1748164266,12634.778254059995,125.9488495800033,54291.73683792 2025-05-25,09:11:08.000,145,11094763,-795,0,1748164267,12634.899507639995,125.95589871000266,54291.68094096 2025-05-25,09:11:09.000,145,11094778,-795,0,1748164268,12634.96687073999,125.93475132000458,54291.75779928 2025-05-25,09:11:10.000,145,11094770,-795,0,1748164269,12634.96687073999,125.89245654000115,54291.74382504001 2025-05-25,09:11:11.000,145,11094701,-795,0,1748164270,12635.01402491,125.84311262999836,54291.68094096 2025-05-25,09:11:12.000,145,11094814,-795,0,1748164271,12634.919716569995,125.77262133000477,54291.68792808 2025-05-25,09:11:13.000,145,11094726,-795,0,1748164272,12635.01402491,125.73032655000134,54291.72286368001 2025-05-25,09:11:14.000,145,11094758,-795,0,1748164273,12635.020761219996,125.7021300300039,54291.82767048 2025-05-25,09:11:15.000,145,11094758,-795,0,1748164274,12635.03423384,125.66688437999983,54291.81369624001 2025-05-25,09:11:16.000,145,11094770,-795,0,1748164275,12635.000552289996,125.69508090000454,54291.49228872 2025-05-25,09:11:17.000,145,11094766,-795,0,1748164276,12634.94666180999,125.5540983000028,54291.317610720005 2025-05-25,09:11:18.000,145,11094784,-795,0,1748164277,12635.061179079996,125.5540983000028,54291.5202372 2025-05-25,09:11:19.000,145,11094747,-795,0,1748164278,12635.088124319991,125.50475439000002,54291.5901084 2025-05-25,09:11:20.000,145,11094732,-795,0,1748164279,12635.061179079996,125.37787005000428,54291.62504400001 2025-05-25,09:11:21.000,145,11094746,-795,0,1748164280,12635.09486063,125.36377178999828,54291.78574776 2025-05-25,09:11:22.000,145,11094782,-795,0,1748164281,12634.980343359995,125.32147701000213,54291.56914704 2025-05-25,09:11:23.000,145,11094753,-795,0,1748164282,12634.91298026,125.32852614000149,54291.52722432001 2025-05-25,09:11:24.000,145,11094770,-795,0,1748164283,12635.020761219996,125.25098571000126,54291.46434024 2025-05-25,09:11:25.000,145,11094763,-795,0,1748164284,12634.96687073999,125.20869092999783,54291.40844328001 2025-05-25,09:11:26.000,145,11094743,-795,0,1748164285,12634.92645287999,125.12410136999824,54291.38049480001 2025-05-25,09:11:27.000,145,11094681,-795,0,1748164286,12634.670473099999,125.07475746000273,54291.02415168001 2025-05-25,09:11:28.000,145,11094738,-795,0,1748164287,12634.78499036999,125.01131529000122,54291.33158496 2025-05-25,09:11:29.000,145,11094714,-795,0,1748164288,12634.71089096,125.03951180999866,54291.30363648 2025-05-25,09:11:30.000,145,11094789,-795,0,1748164289,12634.69068203,124.94787311999971,54291.35254632 2025-05-25,09:11:31.000,145,11094744,-795,0,1748164290,12634.630055239999,124.96902050999779,54291.28966224001 2025-05-25,09:11:32.000,145,11094780,-795,0,1748164291,12634.582901069989,124.90557834000356,54290.97524184001 2025-05-25,09:11:33.000,145,11094766,-795,0,1748164292,12634.522274279989,124.82098878000397,54290.89838352 2025-05-25,09:11:34.000,145,11094765,-795,0,1748164293,12634.555955829994,124.77869400000054,54291.031138800005 2025-05-25,09:11:35.000,145,11094723,-795,0,1748164294,12634.488592729998,124.74344835000375,54290.92633200001 2025-05-25,09:11:36.000,145,11094753,-795,0,1748164295,12634.394284389993,124.72230095999839,54290.94030624 2025-05-25,09:11:37.000,145,11094832,-795,0,1748164296,12634.353866529993,124.63066226999945,54290.75864112001 2025-05-25,09:11:38.000,145,11094785,-795,0,1748164297,12634.461647489989,124.62361314000009,54290.814538080005 2025-05-25,09:11:39.000,145,11094800,-795,0,1748164298,12634.441438559988,124.62361314000009,54290.87043504 2025-05-25,09:11:40.000,145,11094808,-795,0,1748164299,12634.259558190002,124.56722009999794,54290.34640104 2025-05-25,09:11:41.000,145,11094785,-795,0,1748164300,12634.582901069989,124.60246575000201,54290.716718400006 2025-05-25,09:11:42.000,145,11094771,-795,0,1748164301,12634.555955829994,124.58131836000393,54290.67479568 2025-05-25,09:11:43.000,145,11094714,-795,0,1748164302,12634.596373689994,124.55312183999922,54290.6119116 2025-05-25,09:11:44.000,145,11094736,-795,0,1748164303,12634.582901069989,124.52492532000178,54290.70973128001 2025-05-25,09:11:45.000,145,11094671,-795,0,1748164304,12634.650264169999,124.56017096999858,54290.695757040005 2025-05-25,09:11:46.000,145,11094770,-795,0,1748164305,12634.562692139989,124.59541662000265,54290.65383432 2025-05-25,09:11:47.000,145,11094763,-795,0,1748164306,12634.73109989,124.67295705000288,54290.6817828 2025-05-25,09:11:48.000,145,11094813,-795,0,1748164307,12634.670473099999,124.67295705000288,54290.39531088 2025-05-25,09:11:49.000,145,11094810,-795,0,1748164308,12634.86582608999,124.71525182999903,54290.54204040001 2025-05-25,09:11:50.000,145,11094822,-795,0,1748164309,12634.96687073999,124.72230095999839,54290.695757040005 2025-05-25,09:11:51.000,145,11094777,-795,0,1748164310,12634.980343359995,124.76459574000182,54290.68876992001 2025-05-25,09:11:52.000,145,11094775,-795,0,1748164311,12635.02749752999,124.79279225999926,54290.8913964 2025-05-25,09:11:53.000,145,11094784,-795,0,1748164312,12635.067915389991,124.81393965000461,54290.744666880004 2025-05-25,09:11:54.000,145,11094776,-795,0,1748164313,12635.148751109991,124.82803791000333,54290.80755096001 2025-05-25,09:11:55.000,145,11094782,-795,0,1748164314,12635.270004689992,124.89148008000484,54290.79357672 2025-05-25,09:11:56.000,145,11094806,-795,0,1748164315,12635.371049339992,124.91262747000292,54290.765628240006 2025-05-25,09:11:57.000,145,11094764,-795,0,1748164316,12635.418203510002,124.91262747000292,54290.751654 2025-05-25,09:11:58.000,145,11094760,-795,0,1748164317,12635.519248160002,124.933774860001,54290.814538080005 2025-05-25,09:11:59.000,145,11094781,-795,0,1748164318,12635.566402329998,124.8844309499982,54290.80755096001 2025-05-25,09:12:00.000,145,11094766,-795,0,1748164319,12635.485566609997,124.86328356000013,54290.94030624 2025-05-25,09:12:01.000,145,11094766,-795,0,1748164320,12635.539457090003,124.82098878000397,54290.94729336 2025-05-25,09:12:02.000,145,11094795,-795,0,1748164321,12635.627029119998,124.82803791000333,54291.11498424 2025-05-25,09:12:03.000,145,11094790,-795,0,1748164322,12635.640501739988,124.8844309499982,54291.09402288001 2025-05-25,09:12:04.000,145,11094767,-795,0,1748164323,12635.640501739988,124.84213617000205,54290.83549944001 2025-05-25,09:12:05.000,145,11094789,-795,0,1748164324,12635.627029119998,124.82803791000333,54290.94030624 2025-05-25,09:12:06.000,145,11094758,-795,0,1748164325,12635.728073769998,124.81393965000461,54291.01017744 2025-05-25,09:12:07.000,145,11094746,-795,0,1748164326,12635.600083879988,124.7857431299999,54290.73767976001 2025-05-25,09:12:08.000,145,11094762,-795,0,1748164327,12635.674183289993,124.75754661000246,54291.080048640004 2025-05-25,09:12:09.000,145,11094785,-795,0,1748164328,12635.721337459989,124.77164487000118,54291.149919840005 2025-05-25,09:12:10.000,145,11094746,-795,0,1748164329,12635.741546389989,124.77164487000118,54291.26171376001 2025-05-25,09:12:11.000,145,11094757,-795,0,1748164330,12635.573138639993,124.82098878000397,54290.94030624 2025-05-25,09:12:12.000,145,11094796,-795,0,1748164331,12635.728073769998,124.84213617000205,54290.982228960005 2025-05-25,09:12:13.000,145,11094790,-795,0,1748164332,12635.667446979998,124.85623443000077,54290.94030624 2025-05-25,09:12:14.000,145,11094774,-795,0,1748164333,12635.613556499993,124.84213617000205,54290.933319120006 2025-05-25,09:12:15.000,145,11094753,-795,0,1748164334,12635.694392219993,124.81393965000461,54291.04511304001 2025-05-25,09:12:16.000,145,11094791,-795,0,1748164335,12635.701128529989,124.87738181999885,54291.22677816 2025-05-25,09:12:17.000,145,11094759,-795,0,1748164336,12635.566402329998,124.82803791000333,54290.9962032 2025-05-25,09:12:18.000,145,11094805,-795,0,1748164337,12635.606820189998,124.87738181999885,54291.1359456 2025-05-25,09:12:19.000,145,11094741,-795,0,1748164338,12635.613556499993,124.85623443000077,54291.031138800005 2025-05-25,09:12:20.000,145,11094770,-795,0,1748164339,12635.687655909998,124.87738181999885,54291.09402288001 2025-05-25,09:12:21.000,145,11094777,-795,0,1748164340,12635.687655909998,124.84918530000141,54291.1359456 2025-05-25,09:12:22.000,145,11094785,-795,0,1748164341,12635.694392219993,124.85623443000077,54291.11498424 2025-05-25,09:12:23.000,145,11094773,-795,0,1748164342,12635.579874949988,124.87738181999885,54290.933319120006 2025-05-25,09:12:24.000,145,11094728,-795,0,1748164343,12635.573138639993,124.82098878000397,54291.09402288001 2025-05-25,09:12:25.000,145,11094783,-795,0,1748164344,12635.559666020003,124.79984138999862,54291.28966224001 2025-05-25,09:12:26.000,145,11094768,-795,0,1748164345,12635.519248160002,124.77164487000118,54291.29664936 2025-05-25,09:12:27.000,145,11094793,-795,0,1748164346,12635.451885059992,124.7857431299999,54291.080048640004 2025-05-25,09:12:28.000,145,11094752,-795,0,1748164347,12635.397994580002,124.75754661000246,54291.01017744 2025-05-25,09:12:29.000,145,11094750,-795,0,1748164348,12635.344104099997,124.72230095999839,54290.95428048001 2025-05-25,09:12:30.000,145,11094756,-795,0,1748164349,12635.350840409992,124.64476052999817,54291.149919840005 2025-05-25,09:12:31.000,145,11094697,-795,0,1748164350,12635.303686239997,124.56722009999794,54291.29664936 2025-05-25,09:12:32.000,145,11094797,-795,0,1748164351,12635.216114210001,124.51082706000307,54291.35254632 2025-05-25,09:12:33.000,145,11094815,-795,0,1748164352,12635.101596939996,124.41918837000412,54291.247739520004 2025-05-25,09:12:34.000,145,11094783,-795,0,1748164353,12635.101596939996,124.2923040300011,54291.21280392001 2025-05-25,09:12:35.000,145,11094816,-795,0,1748164354,12635.061179079996,124.24296011999832,54291.05908728 2025-05-25,09:12:36.000,145,11094786,-795,0,1748164355,12635.02749752999,124.16541968999809,54291.08703576 2025-05-25,09:12:37.000,145,11094714,-795,0,1748164356,12634.798462989995,124.07378099999914,54290.85646080001 2025-05-25,09:12:38.000,145,11094772,-795,0,1748164357,12634.80519929999,124.00328969999828,54290.85646080001 2025-05-25,09:12:39.000,145,11094765,-795,0,1748164358,12634.82540822999,123.87640536000254,54290.95428048001 2025-05-25,09:12:40.000,145,11094744,-795,0,1748164359,12634.79172668,123.81296319000103,54291.04511304001 2025-05-25,09:12:41.000,145,11094787,-795,0,1748164360,12634.69068203,123.74952101999952,54290.98921608 2025-05-25,09:12:42.000,145,11094768,-795,0,1748164361,12634.576164759994,123.6719805899993,54290.744666880004 2025-05-25,09:12:43.000,145,11094797,-795,0,1748164362,12634.522274279989,123.58034190000035,54290.60492448 2025-05-25,09:12:44.000,145,11094799,-795,0,1748164363,12634.555955829994,123.57329277000099,54290.6119116 2025-05-25,09:12:45.000,145,11094775,-795,0,1748164364,12634.542483209989,123.53099799000483,54290.56300176 2025-05-25,09:12:46.000,145,11094794,-795,0,1748164365,12634.475120109993,123.4887032100014,54290.53505328 2025-05-25,09:12:47.000,145,11094739,-795,0,1748164366,12634.219140330002,123.36181886999839,54290.192684400005 2025-05-25,09:12:48.000,145,11094778,-795,0,1748164367,12634.279767120002,123.36181886999839,54290.409285120004 2025-05-25,09:12:49.000,145,11094766,-795,0,1748164368,12634.293239739993,123.36181886999839,54290.37434952001 2025-05-25,09:12:50.000,145,11094772,-795,0,1748164369,12634.286503429998,123.2913275700048,54290.430246480006 2025-05-25,09:12:51.000,145,11094734,-795,0,1748164370,12634.252821879993,123.30542583000351,54290.1577488 2025-05-25,09:12:52.000,145,11094806,-795,0,1748164371,12634.205667709997,123.26313105000008,54289.96909656001 2025-05-25,09:12:53.000,145,11094768,-795,0,1748164372,12634.239349260002,123.22083627000393,54289.95512232 2025-05-25,09:12:54.000,145,11094819,-795,0,1748164373,12634.320184980003,123.19968887999858,54290.01101928 2025-05-25,09:12:55.000,145,11094729,-795,0,1748164374,12634.333657599993,123.17149236000114,54290.01101928 2025-05-25,09:12:56.000,145,11094804,-795,0,1748164375,12634.259558190002,123.1432958400037,54290.045954880006 2025-05-25,09:12:57.000,145,11094759,-795,0,1748164376,12634.198931400002,123.10100106000027,54289.73153448001 2025-05-25,09:12:58.000,145,11094789,-795,0,1748164377,12634.259558190002,123.07280454000283,54289.82236704 2025-05-25,09:12:59.000,145,11094773,-795,0,1748164378,12634.326921289998,123.08690280000155,54289.570830720004 2025-05-25,09:13:00.000,145,11094784,-795,0,1748164379,12634.427965939998,123.06575541000348,54289.67563752 2025-05-25,09:13:01.000,145,11094778,-795,0,1748164380,12634.454911179993,123.02346063000005,54289.62672768 2025-05-25,09:13:02.000,145,11094788,-795,0,1748164381,12634.441438559988,123.04460801999812,54289.56384360001 2025-05-25,09:13:03.000,145,11094715,-795,0,1748164382,12634.401020699988,123.00936237000133,54289.3891656 2025-05-25,09:13:04.000,145,11094789,-795,0,1748164383,12634.475120109993,122.9318219400011,54289.47999816 2025-05-25,09:13:05.000,145,11094719,-795,0,1748164384,12634.495329039994,122.96001845999854,54289.473011040005 2025-05-25,09:13:06.000,145,11094765,-795,0,1748164385,12634.394284389993,122.99526411000261,54289.20051336001 2025-05-25,09:13:07.000,145,11094821,-795,0,1748164386,12634.495329039994,123.02346063000005,54289.0747452 2025-05-25,09:13:08.000,145,11094784,-795,0,1748164387,12634.589637379999,123.02346063000005,54289.15859064001 2025-05-25,09:13:09.000,145,11094757,-795,0,1748164388,12634.69068203,122.96001845999854,54289.22846184001 2025-05-25,09:13:10.000,145,11094800,-795,0,1748164389,12634.758045129995,122.98116585000389,54289.2144876 2025-05-25,09:13:11.000,145,11094690,-795,0,1748164390,12634.77151775,122.9670675899979,54289.31230728 2025-05-25,09:13:12.000,145,11094762,-795,0,1748164391,12634.79172668,122.97411672000453,54289.13064216001 2025-05-25,09:13:13.000,145,11094716,-795,0,1748164392,12634.84561715999,123.02346063000005,54289.19352624 2025-05-25,09:13:14.000,145,11094828,-795,0,1748164393,12634.960134429995,123.06575541000348,54289.256410320006 2025-05-25,09:13:15.000,145,11094789,-795,0,1748164394,12634.960134429995,123.12919757999771,54289.03282248001 2025-05-25,09:13:16.000,145,11094758,-795,0,1748164395,12634.94666180999,123.15739410000242,54288.95596416 2025-05-25,09:13:17.000,145,11094788,-795,0,1748164396,12634.8725624,123.12214844999835,54288.74635056001 2025-05-25,09:13:18.000,145,11094799,-795,0,1748164397,12635.061179079996,123.1785414900005,54288.969938400005 2025-05-25,09:13:19.000,145,11094738,-795,0,1748164398,12635.108333249991,123.20673800999793,54289.13064216001 2025-05-25,09:13:20.000,145,11094778,-795,0,1748164399,12635.128542179991,123.21378714000457,54289.11666792 2025-05-25,09:13:21.000,145,11094736,-795,0,1748164400,12635.182432659996,123.25608192000072,54289.15160352 2025-05-25,09:13:22.000,145,11094802,-795,0,1748164401,12635.168960039991,123.30542583000351,54289.004874 2025-05-25,09:13:23.000,145,11094799,-795,0,1748164402,12635.209377899992,123.34067148000031,54288.81622176 2025-05-25,09:13:24.000,145,11094796,-795,0,1748164403,12635.290213619992,123.36886799999775,54288.86513160001 2025-05-25,09:13:25.000,145,11094801,-795,0,1748164404,12635.344104099997,123.40411365000182,54288.9350028 2025-05-25,09:13:26.000,145,11094829,-795,0,1748164405,12635.337367790002,123.41821191000054,54288.94897704 2025-05-25,09:13:27.000,145,11094790,-795,0,1748164406,12635.222850519996,123.39706452000246,54288.82320888001 2025-05-25,09:13:28.000,145,11094751,-795,0,1748164407,12635.364313029997,123.43935929999861,54289.04679672 2025-05-25,09:13:29.000,145,11094712,-795,0,1748164408,12635.371049339992,123.48165408000204,54289.04679672 2025-05-25,09:13:30.000,145,11094725,-795,0,1748164409,12635.317158860002,123.47460495000269,54288.851157360004 2025-05-25,09:13:31.000,145,11094815,-795,0,1748164410,12635.505775539998,123.5380471200042,54288.88609296 2025-05-25,09:13:32.000,145,11094746,-795,0,1748164411,12635.593347569993,123.56624364000163,54288.99089976001 2025-05-25,09:13:33.000,145,11094819,-795,0,1748164412,12635.620292809988,123.64378407000186,54288.95596416 2025-05-25,09:13:34.000,145,11094753,-795,0,1748164413,12635.660710669988,123.62263668000378,54288.83718312 2025-05-25,09:13:35.000,145,11094732,-795,0,1748164414,12635.755019009994,123.65788233000058,54289.17256488 2025-05-25,09:13:36.000,145,11094792,-795,0,1748164415,12635.768491629999,123.700177110004,54289.20051336001 2025-05-25,09:13:37.000,145,11094768,-795,0,1748164416,12635.660710669988,123.70722624000337,54289.039809600006 2025-05-25,09:13:38.000,145,11094778,-795,0,1748164417,12635.728073769998,123.7354227600008,54289.03282248001 2025-05-25,09:13:39.000,145,11094801,-795,0,1748164418,12635.741546389989,123.74952101999952,54288.79526040001 2025-05-25,09:13:40.000,145,11094798,-795,0,1748164419,12635.92342675999,123.7354227600008,54289.04679672 2025-05-25,09:13:41.000,145,11094781,-795,0,1748164420,12635.88974521,123.75657014999888,54289.08173232001 2025-05-25,09:13:42.000,145,11094763,-795,0,1748164421,12635.876272589994,123.75657014999888,54289.06077096001 2025-05-25,09:13:43.000,145,11094723,-795,0,1748164422,12635.829118419999,123.72132450000208,54289.08173232001 2025-05-25,09:13:44.000,145,11094714,-795,0,1748164423,12635.815645799994,123.70722624000337,54289.1446164 2025-05-25,09:13:45.000,145,11094763,-795,0,1748164424,12635.849327349999,123.78476667000359,54289.27038456 2025-05-25,09:13:46.000,145,11094801,-795,0,1748164425,12635.88300889999,123.77771754000423,54289.22147472 2025-05-25,09:13:47.000,145,11094803,-795,0,1748164426,12635.667446979998,123.82001232000039,54288.72538920001 2025-05-25,09:13:48.000,145,11094804,-795,0,1748164427,12635.802173179989,123.87640536000254,54288.87910584 2025-05-25,09:13:49.000,145,11094770,-795,0,1748164428,12635.896481519994,123.86230710000382,54288.99089976001 2025-05-25,09:13:50.000,145,11094787,-795,0,1748164429,12635.88300889999,123.84820883999782,54289.01186112001 2025-05-25,09:13:51.000,145,11094763,-795,0,1748164430,12635.795436869994,123.86230710000382,54289.12365504 2025-05-25,09:13:52.000,145,11094776,-795,0,1748164431,12635.781964249989,123.86230710000382,54289.137629280005 2025-05-25,09:13:53.000,145,11094822,-795,0,1748164432,12635.674183289993,123.93984753000404,54289.03282248001 2025-05-25,09:13:54.000,145,11094775,-795,0,1748164433,12635.667446979998,123.91165100999933,54288.98391264 2025-05-25,09:13:55.000,145,11094804,-795,0,1748164434,12635.660710669988,123.96804405000148,54288.851157360004 2025-05-25,09:13:56.000,145,11094810,-795,0,1748164435,12635.653974359993,123.93279840000469,54288.900067200004 2025-05-25,09:13:57.000,145,11094698,-795,0,1748164436,12635.357576720002,123.91165100999933,54288.369046080006 2025-05-25,09:13:58.000,145,11094787,-795,0,1748164437,12635.546193399998,123.96099492000212,54288.83718312 2025-05-25,09:13:59.000,145,11094782,-795,0,1748164438,12635.445148749997,124.00328969999828,54289.05378384 2025-05-25,09:14:00.000,145,11094776,-795,0,1748164439,12635.431676129992,123.96099492000212,54288.96295128001 2025-05-25,09:14:01.000,145,11094782,-795,0,1748164440,12635.350840409992,124.03148622000299,54288.969938400005 2025-05-25,09:14:02.000,145,11094780,-795,0,1748164441,12635.350840409992,124.05263361000107,54288.802247520005 2025-05-25,09:14:03.000,145,11094807,-795,0,1748164442,12635.229586829992,124.05968274000043,54288.564685440004 2025-05-25,09:14:04.000,145,11094753,-795,0,1748164443,12635.344104099997,124.10902665000322,54288.704427840006 2025-05-25,09:14:05.000,145,11094785,-795,0,1748164444,12635.296949930002,124.15132142999937,54288.704427840006 2025-05-25,09:14:06.000,145,11094752,-795,0,1748164445,12635.276741000001,124.18656708000344,54288.683466480004 2025-05-25,09:14:07.000,145,11094693,-795,0,1748164446,12635.05444277,124.17246882000472,54288.585646800006 2025-05-25,09:14:08.000,145,11094777,-795,0,1748164447,12635.101596939996,124.18656708000344,54288.69744072001 2025-05-25,09:14:09.000,145,11094687,-795,0,1748164448,12635.088124319991,124.24296011999832,54288.64154376 2025-05-25,09:14:10.000,145,11094744,-795,0,1748164449,12635.108333249991,124.1936162100028,54288.40398168 2025-05-25,09:14:11.000,145,11094773,-795,0,1748164450,12635.128542179991,124.25705838000431,54288.45987864001 2025-05-25,09:14:12.000,145,11094760,-795,0,1748164451,12635.11506956,124.26410751000367,54288.55769832001 2025-05-25,09:14:13.000,145,11094778,-795,0,1748164452,12635.067915389991,124.25705838000431,54288.45987864001 2025-05-25,09:14:14.000,145,11094770,-795,0,1748164453,12635.00728859999,124.25705838000431,54288.39000744001 2025-05-25,09:14:15.000,145,11094694,-795,0,1748164454,12634.99381598,124.27820577000239,54288.59962104 2025-05-25,09:14:16.000,145,11094781,-795,0,1748164455,12634.93318919,124.26410751000367,54288.50180136 2025-05-25,09:14:18.000,145,11094779,-795,0,1748164457,12634.80519929999,124.23591098999896,54288.13847112 2025-05-25,09:14:19.000,145,11094747,-795,0,1748164458,12634.798462989995,124.27115664000303,54288.15943248 2025-05-25,09:14:20.000,145,11094798,-795,0,1748164459,12634.798462989995,124.26410751000367,54288.11750976 2025-05-25,09:14:21.000,145,11094782,-795,0,1748164460,12634.75130882,124.27820577000239,54288.04065144 2025-05-25,09:14:22.000,145,11094831,-795,0,1748164461,12634.650264169999,124.27115664000303,54287.99872872 2025-05-25,09:14:23.000,145,11094712,-795,0,1748164462,12634.555955829994,124.25000924999767,54288.13847112 2025-05-25,09:14:24.000,145,11094779,-795,0,1748164463,12634.529010589999,124.24296011999832,54288.07558704001 2025-05-25,09:14:25.000,145,11094777,-795,0,1748164464,12634.454911179993,124.23591098999896,54288.04763856 2025-05-25,09:14:26.000,145,11094794,-795,0,1748164465,12634.380811769988,124.25000924999767,54287.677321200004 2025-05-25,09:14:27.000,145,11094758,-795,0,1748164466,12634.252821879993,124.24296011999832,54287.61443712 2025-05-25,09:14:29.000,145,11094779,-675,0,1748164468,12634.198931400002,124.25000924999767,54287.411810640006 2025-05-25,09:14:30.000,145,11094788,-795,0,1748164469,12634.246085569997,124.25705838000431,54287.75417952 2025-05-25,09:14:31.000,145,11094737,-795,0,1748164470,12634.192195089992,124.25705838000431,54287.71924392001 2025-05-25,09:14:32.000,145,11094786,-795,0,1748164471,12634.097886750002,124.27115664000303,54287.58648864 2025-05-25,09:14:33.000,145,11094769,-795,0,1748164472,12633.976633170001,124.2923040300011,54287.43277200001 2025-05-25,09:14:34.000,145,11094794,-795,0,1748164473,12633.963160549996,124.29935316000046,54287.1532872 2025-05-25,09:14:35.000,145,11094759,-795,0,1748164474,12634.017051030001,124.35574620000261,54287.223158400004 2025-05-25,09:14:36.000,145,11094805,-795,0,1748164475,12634.023787339996,124.34869707000325,54287.20918416 2025-05-25,09:14:37.000,145,11094777,-795,0,1748164476,12633.909270069991,124.42623750000348,54286.957647840005 2025-05-25,09:14:38.000,145,11094781,-795,0,1748164477,12633.882324829996,124.36984446000133,54287.083416 2025-05-25,09:14:40.000,145,11094722,-795,0,1748164479,12633.80822541999,124.42623750000348,54287.006557680004 2025-05-25,09:14:41.000,145,11094772,-795,0,1748164480,12633.841906969996,124.41918837000412,54287.16027432 2025-05-25,09:14:42.000,145,11094758,-795,0,1748164481,12633.87558852,124.475581409999,54286.88078952001 2025-05-25,09:14:43.000,145,11094804,-795,0,1748164482,12633.75433494,124.46148315000028,54286.71309864001 2025-05-25,09:14:44.000,145,11094802,-795,0,1748164483,12633.761071249995,124.48263053999835,54286.70611152 2025-05-25,09:14:45.000,145,11094788,-795,0,1748164484,12633.91600638,124.46853227999964,54286.82489256 2025-05-25,09:14:46.000,145,11094763,-795,0,1748164485,12633.909270069991,124.4403357600022,54286.98559632 2025-05-25,09:14:47.000,145,11094705,-795,0,1748164486,12633.87558852,124.44738489000156,54286.957647840005 2025-05-25,09:14:48.000,145,11094757,-795,0,1748164487,12633.821698039996,124.46853227999964,54286.65720168 2025-05-25,09:14:49.000,145,11094760,-795,0,1748164488,12633.848643279991,124.46148315000028,54286.692137280006 2025-05-25,09:14:50.000,145,11094796,-795,0,1748164489,12633.83517066,124.4403357600022,54286.37072976 2025-05-25,09:14:51.000,145,11094735,-795,0,1748164490,12633.922742689996,124.48263053999835,54286.39169112 2025-05-25,09:14:52.000,145,11094765,-795,0,1748164491,12633.781280179996,124.475581409999,54286.11220632001 2025-05-25,09:14:53.000,145,11094792,-795,0,1748164492,12634.037259960001,124.46148315000028,54286.44758808001 2025-05-25,09:14:54.000,145,11094770,-795,0,1748164493,12634.131568299992,124.48967966999771,54286.70611152 2025-05-25,09:14:55.000,145,11094787,-795,0,1748164494,12634.151777229992,124.49672880000435,54286.74803424 2025-05-25,09:14:56.000,145,11094783,-795,0,1748164495,12634.165249849997,124.475581409999,54286.65021456 2025-05-25,09:14:57.000,145,11094771,-795,0,1748164496,12634.104623059997,124.44738489000156,54286.43361384 2025-05-25,09:14:58.000,145,11094789,-795,0,1748164497,12634.131568299992,124.44738489000156,54286.2449616 2025-05-25,09:14:59.000,145,11094791,-795,0,1748164498,12634.185458779997,124.46148315000028,54286.42662672001 2025-05-25,09:15:00.000,145,11094785,-795,0,1748164499,12634.124831989997,124.4403357600022,54286.217013120004 2025-05-25,09:15:01.000,145,11094788,-795,0,1748164500,12634.158513540002,124.40509010999813,54286.46854944 2025-05-25,09:15:02.000,145,11094758,-795,0,1748164501,12634.239349260002,124.41213924000476,54286.622266080005 2025-05-25,09:15:03.000,145,11094739,-795,0,1748164502,12634.138304610002,124.36279533000197,54286.335794160004 2025-05-25,09:15:04.000,145,11094766,-795,0,1748164503,12634.192195089992,124.39804097999877,54286.46854944 2025-05-25,09:15:05.000,145,11094775,-795,0,1748164504,12634.145040919997,124.39099184999941,54286.27989720001 2025-05-25,09:15:06.000,145,11094763,-795,0,1748164505,12634.084414129997,124.3275496799979,54286.1750904 2025-05-25,09:15:07.000,145,11094754,-795,0,1748164506,12633.990105789992,124.27820577000239,54286.15412904 2025-05-25,09:15:08.000,145,11094804,-795,0,1748164507,12634.104623059997,124.2923040300011,54286.30784568001 2025-05-25,09:15:09.000,145,11094786,-795,0,1748164508,12634.124831989997,124.23591098999896,54286.60829184 2025-05-25,09:15:10.000,145,11094753,-795,0,1748164509,12633.956424240001,124.18656708000344,54286.29387144 2025-05-25,09:15:11.000,145,11094708,-795,0,1748164510,12634.043996269997,124.21476360000088,54286.41265248 2025-05-25,09:15:12.000,145,11094737,-795,0,1748164511,12634.023787339996,124.16541968999809,54286.43361384 2025-05-25,09:15:13.000,145,11094747,-795,0,1748164512,12633.969896859991,124.17951795000408,54286.11220632001 2025-05-25,09:15:14.000,145,11094812,-795,0,1748164513,12633.983369479996,124.16541968999809,54286.16111616001 2025-05-25,09:15:15.000,145,11094751,-795,0,1748164514,12633.963160549996,124.12312491000193,54286.21002600001 2025-05-25,09:15:16.000,145,11094788,-795,0,1748164515,12633.862115899996,124.14427230000001,54286.05630936 2025-05-25,09:15:17.000,145,11094774,-795,0,1748164516,12633.868852209991,124.0808301299985,54286.39169112 2025-05-25,09:15:18.000,145,11094777,-795,0,1748164517,12633.942951619996,124.08787925999786,54286.51745928001 2025-05-25,09:15:19.000,145,11094767,-795,0,1748164518,12633.909270069991,124.07378099999914,54286.51047216 2025-05-25,09:15:20.000,145,11094746,-795,0,1748164519,12633.77454387,124.04558448000171,54286.189064640006 2025-05-25,09:15:21.000,145,11094789,-795,0,1748164520,12633.82843434999,124.01738796000427,54286.09823208 2025-05-25,09:15:22.000,145,11094826,-795,0,1748164521,12633.7947528,123.98919143999956,54286.021373760006 2025-05-25,09:15:23.000,145,11094775,-795,0,1748164522,12633.81496173,124.01033883000491,54286.11220632001 2025-05-25,09:15:24.000,145,11094767,-795,0,1748164523,12633.83517066,124.03853535000235,54286.25194872 2025-05-25,09:15:25.000,145,11094764,-795,0,1748164524,12633.73412601,124.03853535000235,54286.21002600001 2025-05-25,09:15:26.000,145,11094750,-795,0,1748164525,12633.68697183999,124.01738796000427,54286.1052192 2025-05-25,09:15:27.000,145,11094766,-795,0,1748164526,12633.740862319995,123.96804405000148,54286.34976840001 2025-05-25,09:15:28.000,145,11094789,-795,0,1748164527,12633.71391708,124.01033883000491,54286.14714192 2025-05-25,09:15:29.000,145,11094774,-795,0,1748164528,12633.720653389995,124.01738796000427,54286.08425784 2025-05-25,09:15:30.000,145,11094810,-795,0,1748164529,12633.61287243,124.01033883000491,54285.94451544001 2025-05-25,09:15:31.000,145,11094775,-795,0,1748164530,12633.57245457,124.00328969999828,54285.92355408001 2025-05-25,09:15:32.000,145,11094787,-795,0,1748164531,12633.57245457,124.01033883000491,54286.14015480001 2025-05-25,09:15:33.000,145,11094795,-795,0,1748164532,12633.639817669995,123.98919143999956,54286.26592296 2025-05-25,09:15:34.000,145,11094790,-795,0,1748164533,12633.65329029,124.00328969999828,54286.217013120004 2025-05-25,09:15:35.000,145,11094779,-795,0,1748164534,12633.599399809995,124.02443709000363,54286.217013120004 2025-05-25,09:15:36.000,145,11094775,-795,0,1748164535,12633.49161885,124.05968274000043,54285.734901840005 2025-05-25,09:15:37.000,145,11094816,-795,0,1748164536,12633.51182778,124.00328969999828,54285.79778592 2025-05-25,09:15:38.000,145,11094766,-795,0,1748164537,12633.53203671,124.04558448000171,54285.86765712 2025-05-25,09:15:39.000,145,11094783,-795,0,1748164538,12633.50509146999,124.05263361000107,54285.853682880006 2025-05-25,09:15:40.000,145,11094784,-795,0,1748164539,12633.397310509994,124.01033883000491,54285.93752832 2025-05-25,09:15:41.000,145,11094781,-795,0,1748164540,12633.316474789994,123.99624056999892,54285.84669576001 2025-05-25,09:15:42.000,145,11094793,-795,0,1748164541,12633.478146229994,124.02443709000363,54285.92355408001 2025-05-25,09:15:43.000,145,11094781,-795,0,1748164542,12633.54550932999,123.99624056999892,54286.021373760006 2025-05-25,09:15:44.000,145,11094772,-795,0,1748164543,12633.49161885,124.02443709000363,54285.76285032 2025-05-25,09:15:45.000,145,11094808,-795,0,1748164544,12633.518564089994,123.96099492000212,54285.79778592 2025-05-25,09:15:46.000,145,11094748,-795,0,1748164545,12633.417519439994,123.93279840000469,54285.64406928 2025-05-25,09:15:47.000,145,11094814,-795,0,1748164546,12633.390574199999,123.93279840000469,54285.567210960005 2025-05-25,09:15:48.000,145,11094777,-795,0,1748164547,12633.49161885,123.92574926999805,54286.01438664001 2025-05-25,09:15:49.000,145,11094802,-795,0,1748164548,12633.49161885,123.82706144999975,54286.08425784 2025-05-25,09:15:50.000,145,11094772,-795,0,1748164549,12633.457937299994,123.86230710000382,54285.82573440001 2025-05-25,09:15:51.000,145,11094725,-795,0,1748164550,12633.478146229994,123.78476667000359,54285.832721520004 2025-05-25,09:15:52.000,145,11094758,-795,0,1748164551,12633.53203671,123.79181580000295,54285.65804352001 2025-05-25,09:15:53.000,145,11094842,-795,0,1748164552,12633.538773019995,123.78476667000359,54285.665030640004 2025-05-25,09:15:54.000,145,11094803,-795,0,1748164553,12633.52530039999,123.77771754000423,54285.67201776 2025-05-25,09:15:55.000,145,11094760,-795,0,1748164554,12633.457937299994,123.77066841000487,54285.65804352001 2025-05-25,09:15:56.000,145,11094765,-795,0,1748164555,12633.437728369994,123.75657014999888,54285.81874728 2025-05-25,09:15:57.000,145,11094762,-795,0,1748164556,12633.51182778,123.75657014999888,54285.9305412 2025-05-25,09:15:58.000,145,11094813,-795,0,1748164557,12633.57245457,123.77066841000487,54285.94451544001 2025-05-25,09:15:59.000,145,11094803,-795,0,1748164558,12633.538773019995,123.77066841000487,54285.7209276 2025-05-25,09:16:00.000,145,11094763,-795,0,1748164559,12633.410783129999,123.79886493000231,54285.448429920005 2025-05-25,09:16:01.000,145,11094795,-795,0,1748164560,12633.430992059999,123.78476667000359,54285.567210960005 2025-05-25,09:16:02.000,145,11094808,-795,0,1748164561,12633.40404681999,123.77771754000423,54285.518301120006 2025-05-25,09:16:03.000,145,11094759,-795,0,1748164562,12633.42425574999,123.76361927999824,54285.74188896 2025-05-25,09:16:04.000,145,11094766,-795,0,1748164563,12633.47140992,123.79886493000231,54285.91656696 2025-05-25,09:16:05.000,145,11094769,-795,0,1748164564,12633.451200989999,123.79181580000295,54285.93752832 2025-05-25,09:16:06.000,145,11094760,-795,0,1748164565,12633.356892649994,123.77771754000423,54285.734901840005 2025-05-25,09:16:07.000,145,11094782,-795,0,1748164566,12633.377101579994,123.77066841000487,54285.39253296001 2025-05-25,09:16:08.000,145,11094771,-795,0,1748164567,12633.316474789994,123.75657014999888,54285.4763784 2025-05-25,09:16:09.000,145,11094790,-795,0,1748164568,12633.336683719994,123.78476667000359,54285.5811852 2025-05-25,09:16:10.000,145,11094784,-795,0,1748164569,12633.235639069993,123.79181580000295,54285.48336552 2025-05-25,09:16:11.000,145,11094788,-795,0,1748164570,12633.228902759998,123.8341105799991,54285.63708216001 2025-05-25,09:16:12.000,145,11094782,-795,0,1748164571,12633.215430139993,123.79886493000231,54285.685992000006 2025-05-25,09:16:13.000,145,11094750,-795,0,1748164572,12633.255847999993,123.80591406000167,54285.79778592 2025-05-25,09:16:14.000,145,11094789,-795,0,1748164573,12633.222166449988,123.78476667000359,54285.7209276 2025-05-25,09:16:15.000,145,11094781,-795,0,1748164574,12633.201957519988,123.78476667000359,54285.48336552 2025-05-25,09:16:16.000,145,11094795,-795,0,1748164575,12633.100912870003,123.79181580000295,54285.24580344 2025-05-25,09:16:17.000,145,11094780,-795,0,1748164576,12633.100912870003,123.69312798000465,54285.07811256 2025-05-25,09:16:18.000,145,11094790,-795,0,1748164577,12633.127858109998,123.7354227600008,54285.48336552 2025-05-25,09:16:19.000,145,11094821,-795,0,1748164578,12632.952714049992,123.71427537000272,54285.42048144001 2025-05-25,09:16:20.000,145,11094773,-795,0,1748164579,12632.892087259992,123.67902971999865,54285.4763784 2025-05-25,09:16:21.000,145,11094791,-795,0,1748164580,12632.878614640002,123.62968581000314,54285.50432688 2025-05-25,09:16:22.000,145,11094771,-795,0,1748164581,12632.885350949997,123.64378407000186,54285.336636 2025-05-25,09:16:23.000,145,11094802,-795,0,1748164582,12632.811251539992,123.59444015999907,54285.2667648 2025-05-25,09:16:24.000,145,11094798,-795,0,1748164583,12632.743888439996,123.54509625000355,54285.02920272 2025-05-25,09:16:25.000,145,11094783,-795,0,1748164584,12632.764097369996,123.50985059999948,54285.13400952001 2025-05-25,09:16:26.000,145,11094814,-795,0,1748164585,12632.622634859996,123.46755582000333,54285.09907392 2025-05-25,09:16:27.000,145,11094801,-795,0,1748164586,12632.63610748,123.4252610399999,54285.0920868 2025-05-25,09:16:28.000,145,11094769,-795,0,1748164587,12632.63610748,123.40411365000182,54285.22484208001 2025-05-25,09:16:29.000,145,11094802,-795,0,1748164588,12632.63610748,123.36181886999839,54285.25279056001 2025-05-25,09:16:30.000,145,11094800,-795,0,1748164589,12632.55527176,123.37591713000438,54284.80561488 2025-05-25,09:16:31.000,145,11094724,-795,0,1748164590,12632.58895330999,123.31247496000287,54284.74971792001 2025-05-25,09:16:32.000,145,11094799,-795,0,1748164591,12632.56874437999,123.30542583000351,54284.777666400005 2025-05-25,09:16:33.000,145,11094795,-795,0,1748164592,12632.649580099991,123.24903279000137,54284.728756560005 2025-05-25,09:16:34.000,145,11094800,-795,0,1748164593,12632.54853544999,123.1785414900005,54284.826576240004 2025-05-25,09:16:35.000,145,11094794,-795,0,1748164594,12632.47443604,123.15034497000306,54284.637924 2025-05-25,09:16:36.000,145,11094791,-795,0,1748164595,12632.562008069995,123.11509931999899,54284.81958912001 2025-05-25,09:16:37.000,145,11094828,-795,0,1748164596,12632.60916223999,123.06575541000348,54284.85452472 2025-05-25,09:16:38.000,145,11094784,-795,0,1748164597,12632.629371169991,123.07280454000283,54284.60298840001 2025-05-25,09:16:39.000,145,11094761,-795,0,1748164598,12632.59568962,122.99526411000261,54284.53311720001 2025-05-25,09:16:40.000,145,11094788,-795,0,1748164599,12632.47443604,122.98116585000389,54284.29555512001 2025-05-25,09:16:41.000,145,11094803,-795,0,1748164600,12632.481172349995,122.9318219400011,54284.33049072 2025-05-25,09:16:42.000,145,11094795,-795,0,1748164601,12632.400336629995,122.87542889999895,54284.31651648001 2025-05-25,09:16:43.000,145,11094795,-795,0,1748164602,12632.44749079999,122.86837976999959,54284.58202704001 2025-05-25,09:16:44.000,145,11094794,-795,0,1748164603,12632.49464497,122.79083933999937,54284.64491112 2025-05-25,09:16:45.000,145,11094790,-795,0,1748164604,12632.48790865999,122.77674108000065,54284.50516872001 2025-05-25,09:16:46.000,145,11094808,-795,0,1748164605,12632.43401818,122.74149543000385,54284.20472256 2025-05-25,09:16:47.000,145,11094707,-795,0,1748164606,12632.481172349995,122.69920065000042,54284.20472256 2025-05-25,09:16:48.000,145,11094788,-795,0,1748164607,12632.45422711,122.66395500000363,54284.106902880005 2025-05-25,09:16:49.000,145,11094792,-795,0,1748164608,12632.45422711,122.65690587000427,54284.176774080006 2025-05-25,09:16:50.000,145,11094759,-795,0,1748164609,12632.359918769995,122.60051283000212,54284.21170968 2025-05-25,09:16:51.000,145,11094789,-795,0,1748164610,12632.25213781,122.61461109000084,54284.07895440001 2025-05-25,09:16:52.000,145,11094810,-795,0,1748164611,12632.339709839995,122.56526717999805,54284.1837612 2025-05-25,09:16:53.000,145,11094808,-795,0,1748164612,12632.38686400999,122.50887414000317,54284.05100592001 2025-05-25,09:16:54.000,145,11094787,-795,0,1748164613,12632.38686400999,122.48067761999846,54284.01607032 2025-05-25,09:16:55.000,145,11094755,-795,0,1748164614,12632.37339139,122.45953023000038,54283.89728928 2025-05-25,09:16:56.000,145,11094768,-795,0,1748164615,12632.27234674,122.42428458000359,54283.70863704 2025-05-25,09:16:57.000,145,11094715,-795,0,1748164616,12632.25213781,122.34674415000336,54283.92523776 2025-05-25,09:16:58.000,145,11094771,-795,0,1748164617,12632.279083049994,122.27625285000249,54284.00209608001 2025-05-25,09:16:59.000,145,11094766,-795,0,1748164618,12632.231928879999,122.26215459000377,54283.96716048 2025-05-25,09:17:00.000,145,11094789,-795,0,1748164619,12632.137620539994,122.18461416000355,54283.81344384001 2025-05-25,09:17:01.000,145,11094759,-795,0,1748164620,12632.103938989989,122.17051590000483,54283.56190752 2025-05-25,09:17:02.000,145,11094770,-795,0,1748164621,12632.18477470999,122.17051590000483,54283.70164992 2025-05-25,09:17:03.000,145,11094725,-795,0,1748164622,12632.157829469994,122.11412286000268,54283.59684312001 2025-05-25,09:17:04.000,145,11094792,-795,0,1748164623,12632.063521129989,122.08592633999797,54283.485049200004 2025-05-25,09:17:05.000,145,11094791,-795,0,1748164624,12632.043312199989,122.07887720999861,54283.589856 2025-05-25,09:17:06.000,145,11094779,-795,0,1748164625,12631.996158029993,122.06477894999989,54283.62479160001 2025-05-25,09:17:07.000,145,11094741,-795,0,1748164626,12632.063521129989,122.1282211200014,54283.70863704 2025-05-25,09:17:08.000,145,11094764,-795,0,1748164627,12632.117411609994,122.13527025000076,54283.68068856 2025-05-25,09:17:09.000,145,11094782,-795,0,1748164628,12632.130884229999,122.1634667699982,54283.387229520005 2025-05-25,09:17:10.000,145,11094753,-795,0,1748164629,12632.083730059989,122.12117199000204,54283.219538640005 2025-05-25,09:17:11.000,145,11094689,-795,0,1748164630,12632.110675299999,122.0929754700046,54283.31037120001 2025-05-25,09:17:12.000,145,11094718,-635,0,1748164631,12632.144356849989,122.10002460000396,54283.36626816 2025-05-25,09:17:13.000,145,11094771,-795,0,1748164632,12632.178038399994,122.07182807999925,54283.589856 2025-05-25,09:17:14.000,145,11094813,-795,0,1748164633,12632.198247329994,122.06477894999989,54283.59684312001 2025-05-25,09:17:15.000,145,11094806,-795,0,1748164634,12632.076993749994,122.05772982000053,54283.45011360001 2025-05-25,09:17:16.000,145,11094789,-795,0,1748164635,12632.18477470999,122.05772982000053,54283.29639696 2025-05-25,09:17:17.000,145,11094768,-795,0,1748164636,12632.231928879999,122.05068069000117,54283.31037120001 2025-05-25,09:17:18.000,145,11094757,-795,0,1748164637,12632.33297353,122.03658243000245,54283.37325528 2025-05-25,09:17:19.000,145,11094742,-795,0,1748164638,12632.35318246,122.06477894999989,54283.268448480005 2025-05-25,09:17:20.000,145,11094750,-795,0,1748164639,12632.238665189994,122.06477894999989,54283.28940984001 2025-05-25,09:17:21.000,145,11094834,-795,0,1748164640,12632.24540149999,122.0929754700046,54283.3453068 2025-05-25,09:17:22.000,145,11094775,-795,0,1748164641,12632.29255567,122.07182807999925,54283.35928104001 2025-05-25,09:17:23.000,145,11094766,-795,0,1748164642,12632.38686400999,122.10707373000332,54283.436139360005 2025-05-25,09:17:24.000,145,11094783,-795,0,1748164643,12632.40707293999,122.10002460000396,54283.28940984001 2025-05-25,09:17:25.000,145,11094786,-795,0,1748164644,12632.41380925,122.07182807999925,54283.219538640005 2025-05-25,09:17:26.000,145,11094812,-795,0,1748164645,12632.42728186999,122.0295333000031,54283.14268032001 2025-05-25,09:17:27.000,145,11094714,-795,0,1748164646,12632.440754489995,122.0295333000031,54283.002937920006 2025-05-25,09:17:28.000,145,11094709,-795,0,1748164647,12632.45422711,122.03658243000245,54283.28242272001 2025-05-25,09:17:29.000,145,11094781,-795,0,1748164648,12632.50811758999,122.04363156000181,54283.39421664 2025-05-25,09:17:30.000,145,11094762,-795,0,1748164649,12632.400336629995,122.00133677999838,54283.2754356 2025-05-25,09:17:31.000,145,11094786,-795,0,1748164650,12632.359918769995,122.0295333000031,54283.24050000001 2025-05-25,09:17:32.000,145,11094790,-795,0,1748164651,12632.46769972999,121.9801893900003,54283.100757600005 2025-05-25,09:17:33.000,145,11094739,-795,0,1748164652,12632.521590209995,122.00133677999838,54283.2055644 2025-05-25,09:17:34.000,145,11094783,-795,0,1748164653,12632.52832651999,122.04363156000181,54283.14268032001 2025-05-25,09:17:35.000,145,11094709,-795,0,1748164654,12632.54853544999,122.04363156000181,54283.051847760005 2025-05-25,09:17:36.000,145,11094824,-795,0,1748164655,12632.52832651999,122.02248417000374,54283.09377048001 2025-05-25,09:17:37.000,145,11094745,-795,0,1748164656,12632.65631641,121.93789461000415,54283.10774472 2025-05-25,09:17:38.000,145,11094719,-795,0,1748164657,12632.55527176,121.8180594000005,54282.981976560004 2025-05-25,09:17:39.000,145,11094771,-795,0,1748164658,12632.602425929996,121.87445244000264,54283.18460304 2025-05-25,09:17:40.000,145,11094782,-795,0,1748164659,12632.541799139995,121.86740331000328,54282.9610152 2025-05-25,09:17:41.000,145,11094792,-795,0,1748164660,12632.56874437999,121.92379634999816,54282.99595080001 2025-05-25,09:17:42.000,145,11094731,-795,0,1748164661,12632.53506283,121.95904200000223,54282.95402808001 2025-05-25,09:17:43.000,145,11094672,-795,0,1748164662,12632.39360032,121.98723851999966,54283.10774472 2025-05-25,09:17:44.000,145,11094777,-795,0,1748164663,12632.5148539,122.00838590999774,54283.29639696 2025-05-25,09:17:45.000,145,11094796,-795,0,1748164664,12632.54853544999,121.98723851999966,54283.3453068 2025-05-25,09:17:46.000,145,11094795,-795,0,1748164665,12632.54853544999,121.99428764999902,54283.19159016001 2025-05-25,09:17:47.000,145,11094801,-795,0,1748164666,12632.53506283,122.02248417000374,54282.94005384 2025-05-25,09:17:48.000,145,11094789,-795,0,1748164667,12632.47443604,122.00133677999838,54282.94704096001 2025-05-25,09:17:49.000,145,11094800,-795,0,1748164668,12632.649580099991,122.06477894999989,54283.19159016001 2025-05-25,09:17:50.000,145,11094783,-795,0,1748164669,12632.53506283,122.07182807999925,54283.01691216 2025-05-25,09:17:51.000,145,11094705,-795,0,1748164670,12632.602425929996,122.05772982000053,54283.33133256001 2025-05-25,09:17:52.000,145,11094768,-795,0,1748164671,12632.642843789996,122.08592633999797,54283.33133256001 2025-05-25,09:17:53.000,145,11094795,-795,0,1748164672,12632.649580099991,122.06477894999989,54283.317358320004 2025-05-25,09:17:54.000,145,11094763,-795,0,1748164673,12632.663052719996,122.08592633999797,54283.387229520005 2025-05-25,09:17:55.000,145,11094832,-795,0,1748164674,12632.642843789996,122.12117199000204,54283.10774472 2025-05-25,09:17:56.000,145,11094757,-795,0,1748164675,12632.730415819991,122.08592633999797,54283.268448480005 2025-05-25,09:17:57.000,145,11094757,-795,0,1748164676,12632.663052719996,122.12117199000204,54283.21255152001 2025-05-25,09:17:58.000,145,11094804,-795,0,1748164677,12632.683261649996,122.10707373000332,54283.149667440004 2025-05-25,09:17:59.000,145,11094741,-795,0,1748164678,12632.60916223999,122.10002460000396,54283.415178 2025-05-25,09:18:00.000,145,11094837,-795,0,1748164679,12632.5148539,122.10707373000332,54283.2055644 2025-05-25,09:18:01.000,145,11094769,-795,0,1748164680,12632.57548069,122.14936850999948,54283.31037120001 2025-05-25,09:18:02.000,145,11094758,-795,0,1748164681,12632.42728186999,122.08592633999797,54283.16364168001 2025-05-25,09:18:03.000,145,11094768,-795,0,1748164682,12632.49464497,122.12117199000204,54283.11473184001 2025-05-25,09:18:04.000,145,11094776,-795,0,1748164683,12632.582216999996,122.14231938000012,54283.17761592 2025-05-25,09:18:05.000,145,11094804,-795,0,1748164684,12632.61589855,122.1634667699982,54283.28242272001 2025-05-25,09:18:06.000,145,11094786,-795,0,1748164685,12632.602425929996,122.13527025000076,54283.268448480005 2025-05-25,09:18:07.000,145,11094719,-795,0,1748164686,12632.47443604,122.14936850999948,54283.37325528 2025-05-25,09:18:08.000,145,11094725,-795,0,1748164687,12632.45422711,122.15641763999884,54283.37325528 2025-05-25,09:18:09.000,145,11094812,-795,0,1748164688,12632.39360032,122.21281068000098,54283.26146136001 2025-05-25,09:18:10.000,145,11094799,-795,0,1748164689,12632.39360032,122.21985981000034,54283.16364168001 2025-05-25,09:18:11.000,145,11094792,-795,0,1748164690,12632.37339139,122.24805632999778,54283.01691216 2025-05-25,09:18:12.000,145,11094762,-795,0,1748164691,12632.41380925,122.27625285000249,54283.065822 2025-05-25,09:18:13.000,145,11094779,-795,0,1748164692,12632.47443604,122.27625285000249,54283.149667440004 2025-05-25,09:18:14.000,145,11094794,-795,0,1748164693,12632.47443604,122.26920372000313,54283.317358320004 2025-05-25,09:18:15.000,145,11094691,-795,0,1748164694,12632.400336629995,122.27625285000249,54283.35229392 2025-05-25,09:18:16.000,145,11094747,-795,0,1748164695,12632.37339139,122.27625285000249,54283.1356932 2025-05-25,09:18:17.000,145,11094769,-795,0,1748164696,12632.35318246,122.325596759998,54283.19159016001 2025-05-25,09:18:18.000,145,11094790,-795,0,1748164697,12632.44749079999,122.325596759998,54283.04486064001 2025-05-25,09:18:19.000,145,11094799,-795,0,1748164698,12632.40707293999,122.41018632000487,54283.00992504 2025-05-25,09:18:20.000,145,11094771,-795,0,1748164699,12632.38686400999,122.39608805999887,54282.86319552 2025-05-25,09:18:21.000,145,11094801,-795,0,1748164700,12632.380127699995,122.42428458000359,54282.933066720005 2025-05-25,09:18:22.000,145,11094775,-795,0,1748164701,12632.380127699995,122.41723545000423,54283.15665456 2025-05-25,09:18:23.000,145,11094750,-795,0,1748164702,12632.460963419995,122.42428458000359,54283.18460304 2025-05-25,09:18:24.000,145,11094798,-795,0,1748164703,12632.440754489995,122.45248110000102,54283.04486064001 2025-05-25,09:18:25.000,145,11094789,-795,0,1748164704,12632.38686400999,122.48772674999782,54283.100757600005 2025-05-25,09:18:26.000,145,11094819,-795,0,1748164705,12632.41380925,122.53707066000061,54282.814285680004 2025-05-25,09:18:27.000,145,11094764,-795,0,1748164706,12632.400336629995,122.55116891999933,54282.80729856001 2025-05-25,09:18:28.000,145,11094775,-795,0,1748164707,12632.52832651999,122.5864145700034,54282.96800232 2025-05-25,09:18:29.000,145,11094793,-795,0,1748164708,12632.56874437999,122.60051283000212,54282.96800232 2025-05-25,09:18:30.000,145,11094771,-795,0,1748164709,12632.460963419995,122.55821804999869,54283.07280912001 2025-05-25,09:18:31.000,145,11094743,-795,0,1748164710,12632.46769972999,122.56526717999805,54283.04486064001 2025-05-25,09:18:32.000,145,11094744,-795,0,1748164711,12632.541799139995,122.57936544000404,54283.00992504 2025-05-25,09:18:33.000,145,11094779,-795,0,1748164712,12632.53506283,122.55821804999869,54283.10774472 2025-05-25,09:18:34.000,145,11094767,-795,0,1748164713,12632.562008069995,122.61461109000084,54282.891144 2025-05-25,09:18:35.000,145,11094801,-795,0,1748164714,12632.40707293999,122.5864145700034,54282.75838872001 2025-05-25,09:18:36.000,145,11094763,-795,0,1748164715,12632.521590209995,122.60051283000212,54282.765375840005 2025-05-25,09:18:37.000,145,11094789,-795,0,1748164716,12632.59568962,122.61461109000084,54283.01691216 2025-05-25,09:18:38.000,145,11094794,-795,0,1748164717,12632.602425929996,122.61461109000084,54283.170628800006 2025-05-25,09:18:39.000,145,11094772,-795,0,1748164718,12632.582216999996,122.61461109000084,54283.149667440004 2025-05-25,09:18:40.000,145,11094775,-795,0,1748164719,12632.5148539,122.60756196000148,54282.89813112 2025-05-25,09:18:41.000,145,11094796,-795,0,1748164720,12632.55527176,122.6216602200002,54282.84223416 2025-05-25,09:18:42.000,145,11094822,-795,0,1748164721,12632.582216999996,122.67100413000298,54282.765375840005 2025-05-25,09:18:43.000,145,11094785,-795,0,1748164722,12632.44749079999,122.63575847999891,54282.5068524 2025-05-25,09:18:44.000,145,11094795,-795,0,1748164723,12632.59568962,122.67100413000298,54282.68851752001 2025-05-25,09:18:45.000,145,11094783,-795,0,1748164724,12632.689997959991,122.6216602200002,54283.02389928001 2025-05-25,09:18:46.000,145,11094799,-795,0,1748164725,12632.716943200001,122.61461109000084,54283.14268032001 2025-05-25,09:18:47.000,145,11094798,-795,0,1748164726,12632.629371169991,122.61461109000084,54282.98896368 2025-05-25,09:18:48.000,145,11094731,-795,0,1748164727,12632.65631641,122.57231631000468,54282.99595080001 2025-05-25,09:18:49.000,145,11094779,-795,0,1748164728,12632.63610748,122.57231631000468,54282.8212728 2025-05-25,09:18:50.000,145,11094795,-795,0,1748164729,12632.60916223999,122.57231631000468,54282.77935008001 2025-05-25,09:18:51.000,145,11094777,-795,0,1748164730,12632.61589855,122.60756196000148,54282.7514016 2025-05-25,09:18:52.000,145,11094792,-795,0,1748164731,12632.689997959991,122.55821804999869,54282.75838872001 2025-05-25,09:18:53.000,145,11094782,-795,0,1748164732,12632.716943200001,122.49477588000445,54283.149667440004 2025-05-25,09:18:54.000,145,11094774,-795,0,1748164733,12632.750624749991,122.54411978999997,54283.11473184001 2025-05-25,09:18:55.000,145,11094756,-795,0,1748164734,12632.703470579996,122.53002153000125,54283.03787352 2025-05-25,09:18:56.000,145,11094736,-795,0,1748164735,12632.67652534,122.49477588000445,54282.86319552 2025-05-25,09:18:57.000,145,11094801,-795,0,1748164736,12632.683261649996,122.52297240000189,54282.66056904001 2025-05-25,09:18:58.000,145,11094786,-795,0,1748164737,12632.716943200001,122.54411978999997,54282.7514016 2025-05-25,09:18:59.000,145,11094760,-795,0,1748164738,12632.716943200001,122.50887414000317,54282.82825992001 2025-05-25,09:19:00.000,145,11094775,-795,0,1748164739,12632.716943200001,122.50887414000317,54282.73044024 2025-05-25,09:19:01.000,145,11094787,-795,0,1748164740,12632.777569990001,122.49477588000445,54282.98896368 2025-05-25,09:19:02.000,145,11094750,-795,0,1748164741,12632.838196780001,122.49477588000445,54283.07979624 2025-05-25,09:19:03.000,145,11094717,-795,0,1748164742,12632.804515229996,122.45248110000102,54283.051847760005 2025-05-25,09:19:04.000,145,11094748,-795,0,1748164743,12632.791042609992,122.44543197000166,54282.96800232 2025-05-25,09:19:05.000,145,11094780,-795,0,1748164744,12632.770833679991,122.40313718999823,54282.70249176 2025-05-25,09:19:06.000,145,11094761,-795,0,1748164745,12632.784306299996,122.39608805999887,54282.60467208 2025-05-25,09:19:07.000,145,11094773,-795,0,1748164746,12632.797778920001,122.41018632000487,54282.63262056 2025-05-25,09:19:08.000,145,11094784,-795,0,1748164747,12632.885350949997,122.41018632000487,54282.91210536 2025-05-25,09:19:09.000,145,11094791,-795,0,1748164748,12632.912296189992,122.36084241000208,54283.065822 2025-05-25,09:19:10.000,145,11094783,-795,0,1748164749,12632.811251539992,122.40313718999823,54282.95402808001 2025-05-25,09:19:11.000,145,11094744,-795,0,1748164750,12632.865142019997,122.38198980000016,54282.94704096001 2025-05-25,09:19:12.000,145,11094764,-795,0,1748164751,12632.932505119992,122.42428458000359,54282.78633720001 2025-05-25,09:19:13.000,145,11094750,-795,0,1748164752,12632.905559879997,122.39608805999887,54282.77935008001 2025-05-25,09:19:14.000,145,11094756,-795,0,1748164753,12632.912296189992,122.39608805999887,54282.79332432 2025-05-25,09:19:15.000,145,11094767,-795,0,1748164754,12632.791042609992,122.34674415000336,54282.646594800004 2025-05-25,09:19:16.000,145,11094770,-795,0,1748164755,12632.831460469992,122.31854762999865,54282.884156880005 2025-05-25,09:19:17.000,145,11094754,-795,0,1748164756,12632.932505119992,122.30444936999993,54283.100757600005 2025-05-25,09:19:18.000,145,11094748,-795,0,1748164757,12632.939241430002,122.25510546000442,54283.09377048001 2025-05-25,09:19:19.000,145,11094783,-795,0,1748164758,12632.939241430002,122.2269089399997,54283.04486064001 2025-05-25,09:19:20.000,145,11094744,-795,0,1748164759,12632.804515229996,122.24805632999778,54282.548775120005 2025-05-25,09:19:21.000,145,11094764,-795,0,1748164760,12632.905559879997,122.21281068000098,54282.59069784001 2025-05-25,09:19:22.000,145,11094777,-795,0,1748164761,12632.885350949997,122.24805632999778,54282.61864632001 2025-05-25,09:19:23.000,145,11094795,-795,0,1748164762,12632.986395599997,122.20576155000163,54282.7514016 2025-05-25,09:19:24.000,145,11094782,-795,0,1748164763,12633.020077150002,122.24805632999778,54282.933066720005 2025-05-25,09:19:25.000,145,11094794,-795,0,1748164764,12632.999868220002,122.21281068000098,54282.97498944001 2025-05-25,09:19:26.000,145,11094797,-795,0,1748164765,12632.972922979992,122.17051590000483,54282.77935008001 2025-05-25,09:19:27.000,145,11094740,-795,0,1748164766,12633.047022389997,122.12117199000204,54282.891144 2025-05-25,09:19:28.000,145,11094806,-795,0,1748164767,12633.013340839992,122.19166329000291,54282.70947888001 2025-05-25,09:19:29.000,145,11094800,-795,0,1748164768,12632.986395599997,122.1634667699982,54282.65358192 2025-05-25,09:19:30.000,145,11094843,-795,0,1748164769,12632.939241430002,122.14231938000012,54282.5767236 2025-05-25,09:19:31.000,145,11094781,-795,0,1748164770,12632.898823570002,122.0929754700046,54282.548775120005 2025-05-25,09:19:32.000,145,11094770,-795,0,1748164771,12632.892087259992,122.07182807999925,54282.78633720001 2025-05-25,09:19:33.000,145,11094747,-795,0,1748164772,12632.972922979992,122.0295333000031,54282.981976560004 2025-05-25,09:19:34.000,145,11094765,-795,0,1748164773,12632.898823570002,122.07182807999925,54282.94005384 2025-05-25,09:19:35.000,145,11094794,-795,0,1748164774,12632.865142019997,121.99428764999902,54282.48589104 2025-05-25,09:19:36.000,145,11094738,-795,0,1748164775,12632.844933089997,122.02248417000374,54282.59069784001 2025-05-25,09:19:37.000,145,11094800,-795,0,1748164776,12632.824724159997,121.95199287000287,54282.4369812 2025-05-25,09:19:38.000,145,11094798,-795,0,1748164777,12632.770833679991,121.95199287000287,54282.48589104 2025-05-25,09:19:39.000,145,11094814,-795,0,1748164778,12632.804515229996,121.96609113000159,54282.73044024 2025-05-25,09:19:40.000,145,11094775,-795,0,1748164779,12632.710206889991,122.00133677999838,54282.63262056 2025-05-25,09:19:41.000,145,11094758,-795,0,1748164780,12632.824724159997,121.98723851999966,54282.70249176 2025-05-25,09:19:42.000,145,11094752,-795,0,1748164781,12632.831460469992,121.95904200000223,54282.78633720001 2025-05-25,09:19:43.000,145,11094794,-795,0,1748164782,12632.871878329992,122.03658243000245,54282.49287816001 2025-05-25,09:19:44.000,145,11094800,-795,0,1748164783,12632.824724159997,122.06477894999989,54282.478903920004 2025-05-25,09:19:45.000,145,11094744,-795,0,1748164784,12632.56874437999,122.00838590999774,54281.91993432001 2025-05-25,09:19:46.000,145,11094799,-795,0,1748164785,12632.629371169991,122.0929754700046,54282.2273676 2025-05-25,09:19:47.000,145,11094778,-795,0,1748164786,12632.716943200001,122.10002460000396,54282.62563344 2025-05-25,09:19:48.000,145,11094784,-795,0,1748164787,12632.750624749991,122.1282211200014,54282.70947888001 2025-05-25,09:19:49.000,145,11094756,-795,0,1748164788,12632.65631641,122.1634667699982,54282.65358192 2025-05-25,09:19:50.000,145,11094796,-795,0,1748164789,12632.629371169991,122.17756503000419,54282.49287816001 2025-05-25,09:19:51.000,145,11094743,-795,0,1748164790,12632.69673427,122.19166329000291,54282.262303200005 2025-05-25,09:19:52.000,145,11094762,-795,0,1748164791,12632.629371169991,122.2269089399997,54282.262303200005 2025-05-25,09:19:53.000,145,11094773,-795,0,1748164792,12632.622634859996,122.1634667699982,54282.29025168 2025-05-25,09:19:54.000,145,11094740,-795,0,1748164793,12632.629371169991,122.19166329000291,54282.311213040004 2025-05-25,09:19:55.000,145,11094806,-795,0,1748164794,12632.44749079999,122.17051590000483,54282.25531608001 2025-05-25,09:19:56.000,145,11094793,-795,0,1748164795,12632.53506283,122.21281068000098,54282.4369812 2025-05-25,09:19:57.000,145,11094791,-795,0,1748164796,12632.53506283,122.21281068000098,54282.41601984 2025-05-25,09:19:58.000,145,11094815,-795,0,1748164797,12632.53506283,122.23395806999906,54282.47191680001 2025-05-25,09:19:59.000,145,11094776,-795,0,1748164798,12632.48790865999,122.25510546000442,54282.2273676 2025-05-25,09:20:00.000,145,11094772,-795,0,1748164799,12632.3127646,122.26215459000377,54282.03172824 2025-05-25,09:20:01.000,145,11094802,-795,0,1748164800,12632.34644614999,122.26215459000377,54282.00377976 2025-05-25,09:20:02.000,145,11094826,-795,0,1748164801,12632.26561042999,122.28330198000185,54282.07365096 2025-05-25,09:20:03.000,145,11094751,-795,0,1748164802,12632.27234674,122.28330198000185,54282.34614864 2025-05-25,09:20:04.000,145,11094818,-795,0,1748164803,12632.28581935999,122.29740024000057,54282.32518728001 2025-05-25,09:20:05.000,145,11094790,-795,0,1748164804,12632.27234674,122.31854762999865,54282.22038048 2025-05-25,09:20:06.000,145,11094750,-795,0,1748164805,12632.20498363999,122.34674415000336,54281.98980552001 2025-05-25,09:20:07.000,145,11094736,-795,0,1748164806,12632.211719949999,122.31854762999865,54281.9828184 2025-05-25,09:20:08.000,145,11094788,-795,0,1748164807,12632.164565779989,122.33264589000464,54281.89198584 2025-05-25,09:20:09.000,145,11094779,-795,0,1748164808,12632.130884229999,122.34674415000336,54281.81512752 2025-05-25,09:20:10.000,145,11094763,-795,0,1748164809,12631.982685409988,122.33264589000464,54281.878011600005 2025-05-25,09:20:11.000,145,11094798,-795,0,1748164810,12631.996158029993,122.34674415000336,54281.90596008 2025-05-25,09:20:12.000,145,11094815,-795,0,1748164811,12631.989421719998,122.36789154000144,54281.94788280001 2025-05-25,09:20:13.000,145,11094779,-795,0,1748164812,12632.043312199989,122.36789154000144,54282.05967672 2025-05-25,09:20:14.000,145,11094780,-795,0,1748164813,12632.043312199989,122.42428458000359,54281.76621768 2025-05-25,09:20:15.000,145,11094765,-795,0,1748164814,12632.009630649998,122.39608805999887,54281.710320720005 2025-05-25,09:20:16.000,145,11094765,-795,0,1748164815,12631.969212789998,122.42428458000359,54281.50769424 2025-05-25,09:20:17.000,145,11094779,-795,0,1748164816,12631.982685409988,122.41723545000423,54281.53564272001 2025-05-25,09:20:18.000,145,11094787,-795,0,1748164817,12632.016366959993,122.45953023000038,54281.81512752 2025-05-25,09:20:19.000,145,11094797,-795,0,1748164818,12631.969212789998,122.51592327000253,54281.78019192001 2025-05-25,09:20:20.000,145,11094761,-795,0,1748164819,12631.962476479988,122.52297240000189,54281.7382692 2025-05-25,09:20:21.000,145,11094795,-795,0,1748164820,12632.029839579998,122.54411978999997,54281.829101760006 2025-05-25,09:20:22.000,145,11094757,-795,0,1748164821,12632.063521129989,122.57936544000404,54281.64743664 2025-05-25,09:20:23.000,145,11094785,-795,0,1748164822,12632.029839579998,122.5864145700034,54281.591539680005 2025-05-25,09:20:24.000,145,11094786,-795,0,1748164823,12632.009630649998,122.60756196000148,54281.50769424 2025-05-25,09:20:25.000,145,11094776,-795,0,1748164824,12631.949003859998,122.57936544000404,54281.43083592 2025-05-25,09:20:26.000,145,11094787,-795,0,1748164825,12631.868168139998,122.5864145700034,54281.60551392001 2025-05-25,09:20:27.000,145,11094784,-795,0,1748164826,12631.975949099993,122.60051283000212,54281.74525632 2025-05-25,09:20:28.000,145,11094784,-795,0,1748164827,12631.996158029993,122.62870934999955,54281.69634648 2025-05-25,09:20:29.000,145,11094767,-795,0,1748164828,12631.942267549988,122.6498567400049,54281.493720000006 2025-05-25,09:20:30.000,145,11094752,-795,0,1748164829,12631.888377069998,122.70624977999978,54281.26314504 2025-05-25,09:20:31.000,145,11094709,-795,0,1748164830,12631.915322309993,122.69215152000106,54281.326029120006 2025-05-25,09:20:32.000,145,11094750,-795,0,1748164831,12631.935531239993,122.69215152000106,54281.31205488 2025-05-25,09:20:33.000,145,11094745,-795,0,1748164832,12631.915322309993,122.69920065000042,54281.53564272001 2025-05-25,09:20:34.000,145,11094788,-795,0,1748164833,12631.942267549988,122.7203480399985,54281.591539680005 2025-05-25,09:20:35.000,145,11094786,-795,0,1748164834,12631.794068729992,122.69920065000042,54281.46577152001 2025-05-25,09:20:36.000,145,11094755,-795,0,1748164835,12631.874904449993,122.77674108000065,54281.45179728 2025-05-25,09:20:37.000,145,11094747,-795,0,1748164836,12631.949003859998,122.79788846999872,54281.423848800005 2025-05-25,09:20:38.000,145,11094759,-795,0,1748164837,12631.955740169993,122.79083933999937,54281.40987456 2025-05-25,09:20:39.000,145,11094726,-755,0,1748164838,12631.942267549988,122.79083933999937,54281.374938960005 2025-05-25,09:20:40.000,145,11094792,-795,0,1748164839,12631.854695519993,122.82608499000344,54281.15135112001 2025-05-25,09:20:41.000,145,11094795,-795,0,1748164840,12631.854695519993,122.81903586000408,54281.40987456 2025-05-25,09:20:42.000,145,11094767,-795,0,1748164841,12631.928794929998,122.85428151000087,54281.423848800005 2025-05-25,09:20:43.000,145,11094760,-795,0,1748164842,12631.975949099993,122.85428151000087,54281.64743664 2025-05-25,09:20:44.000,145,11094746,-795,0,1748164843,12631.996158029993,122.88247802999831,54281.668398 2025-05-25,09:20:45.000,145,11094782,-795,0,1748164844,12632.009630649998,122.88247802999831,54281.40288744 2025-05-25,09:20:46.000,145,11094754,-795,0,1748164845,12631.922058620003,122.91772368000238,54281.04654432 2025-05-25,09:20:47.000,145,11094758,-795,0,1748164846,12632.009630649998,122.9318219400011,54281.29109352 2025-05-25,09:20:48.000,145,11094781,-795,0,1748164847,12632.063521129989,122.96001845999854,54281.43083592 2025-05-25,09:20:49.000,145,11094782,-795,0,1748164848,12632.097202679994,122.91067455000302,54281.74525632 2025-05-25,09:20:50.000,145,11094772,-795,0,1748164849,12632.070257439998,122.87542889999895,54281.661410880006 2025-05-25,09:20:51.000,145,11094753,-795,0,1748164850,12632.043312199989,122.92477281000174,54281.65442376001 2025-05-25,09:20:52.000,145,11094754,-795,0,1748164851,12632.050048509998,122.8965762900043,54281.68237224001 2025-05-25,09:20:53.000,145,11094785,-795,0,1748164852,12632.164565779989,122.93887107000046,54281.54961696 2025-05-25,09:20:54.000,145,11094801,-795,0,1748164853,12632.191511019999,122.94592019999982,54281.5985268 2025-05-25,09:20:55.000,145,11094752,-795,0,1748164854,12632.198247329994,122.90362542000366,54281.55660408 2025-05-25,09:20:56.000,145,11094793,-795,0,1748164855,12632.090466369998,122.8965762900043,54281.4587844 2025-05-25,09:20:57.000,145,11094727,-795,0,1748164856,12632.090466369998,122.87542889999895,54281.54961696 2025-05-25,09:20:58.000,145,11094803,-795,0,1748164857,12632.20498363999,122.8965762900043,54281.77320480001 2025-05-25,09:20:59.000,145,11094745,-795,0,1748164858,12632.198247329994,122.87542889999895,54281.85705024 2025-05-25,09:21:00.000,145,11094779,-795,0,1748164859,12632.137620539994,122.86837976999959,54281.5985268 2025-05-25,09:21:01.000,145,11094808,-795,0,1748164860,12632.198247329994,122.8331341200028,54281.62647528 2025-05-25,09:21:02.000,145,11094804,-795,0,1748164861,12632.28581935999,122.86837976999959,54281.69634648 2025-05-25,09:21:03.000,145,11094796,-795,0,1748164862,12632.279083049994,122.82608499000344,54281.74525632 2025-05-25,09:21:04.000,145,11094798,-795,0,1748164863,12632.231928879999,122.86133064000023,54281.829101760006 2025-05-25,09:21:05.000,145,11094797,-795,0,1748164864,12632.178038399994,122.80493759999808,54281.85705024 2025-05-25,09:21:06.000,145,11094789,-795,0,1748164865,12632.137620539994,122.76969195000129,54281.759230560005 2025-05-25,09:21:07.000,145,11094779,-795,0,1748164866,12632.22519256999,122.75559369000257,54281.96884416001 2025-05-25,09:21:08.000,145,11094761,-795,0,1748164867,12632.22519256999,122.76264282000193,54281.86403736 2025-05-25,09:21:09.000,145,11094791,-795,0,1748164868,12632.191511019999,122.69920065000042,54281.78019192001 2025-05-25,09:21:10.000,145,11094784,-795,0,1748164869,12632.198247329994,122.69215152000106,54281.67538512 2025-05-25,09:21:11.000,145,11094702,-795,0,1748164870,12632.211719949999,122.66395500000363,54281.79416616 2025-05-25,09:21:12.000,145,11094790,-795,0,1748164871,12632.24540149999,122.6498567400049,54281.98980552001 2025-05-25,09:21:13.000,145,11094743,-795,0,1748164872,12632.258874119994,122.61461109000084,54282.05967672 2025-05-25,09:21:14.000,145,11094778,-795,0,1748164873,12632.27234674,122.57936544000404,54282.10159944 2025-05-25,09:21:15.000,145,11094811,-795,0,1748164874,12632.151093159999,122.52297240000189,54281.926921440005 2025-05-25,09:21:16.000,145,11094794,-795,0,1748164875,12632.18477470999,122.52297240000189,54281.7382692 2025-05-25,09:21:17.000,145,11094782,-795,0,1748164876,12632.25213781,122.49477588000445,54281.91993432001 2025-05-25,09:21:18.000,145,11094821,-795,0,1748164877,12632.26561042999,122.49477588000445,54281.96185704 2025-05-25,09:21:19.000,145,11094763,-795,0,1748164878,12632.231928879999,122.42428458000359,54281.94089568001 2025-05-25,09:21:20.000,145,11094774,-795,0,1748164879,12632.016366959993,122.38198980000016,54281.843076 2025-05-25,09:21:21.000,145,11094764,-795,0,1748164880,12632.083730059989,122.3749406700008,54282.045702480005 2025-05-25,09:21:22.000,145,11094762,-795,0,1748164881,12632.009630649998,122.36084241000208,54282.045702480005 2025-05-25,09:21:23.000,145,11094837,-795,0,1748164882,12631.969212789998,122.28330198000185,54282.05967672 2025-05-25,09:21:24.000,145,11094797,-795,0,1748164883,12631.922058620003,122.12117199000204,54281.808140400004 2025-05-25,09:21:25.000,145,11094786,-795,0,1748164884,12631.982685409988,121.881501570002,54281.77320480001 2025-05-25,09:21:26.000,145,11094825,-795,0,1748164885,12632.076993749994,121.79691201000242,54281.67538512 2025-05-25,09:21:27.000,145,11094792,-795,0,1748164886,12632.083730059989,121.74756809999963,54281.88499872 2025-05-25,09:21:28.000,145,11094726,-795,0,1748164887,12632.103938989989,121.74051897000027,54282.11557368001 2025-05-25,09:21:29.000,145,11094761,-795,0,1748164888,12632.083730059989,121.62773289000324,54282.15050928 2025-05-25,09:21:30.000,145,11094769,-795,0,1748164889,12632.063521129989,121.51494680999895,54282.1225608 2025-05-25,09:21:31.000,145,11094783,-795,0,1748164890,12632.076993749994,121.45855377000407,54281.878011600005 2025-05-25,09:21:32.000,145,11094824,-795,0,1748164891,12632.070257439998,121.3598659499985,54281.89897296001 2025-05-25,09:21:33.000,145,11094788,-795,0,1748164892,12632.063521129989,121.26822725999955,54281.94089568001 2025-05-25,09:21:34.000,145,11094807,-795,0,1748164893,12632.137620539994,121.14839205000317,54282.07365096 2025-05-25,09:21:35.000,145,11094766,-795,0,1748164894,12632.097202679994,121.02150771000015,54282.2972388 2025-05-25,09:21:36.000,145,11094778,-795,0,1748164895,12632.023103269988,120.91577076000249,54282.22038048 2025-05-25,09:21:37.000,145,11094797,-795,0,1748164896,12631.969212789998,120.78888641999947,54282.05967672 2025-05-25,09:21:38.000,145,11094788,-795,0,1748164897,12631.901849690003,120.66200208000373,54282.03172824 2025-05-25,09:21:39.000,145,11094812,-795,0,1748164898,12631.962476479988,120.60560904000158,54281.85705024 2025-05-25,09:21:40.000,145,11094786,-795,0,1748164899,12631.881640760002,120.47872469999857,54281.759230560005 2025-05-25,09:21:41.000,145,11094811,-795,0,1748164900,12631.908585999998,120.30249645000004,54281.80115328001 2025-05-25,09:21:42.000,145,11094781,-795,0,1748164901,12631.922058620003,120.2742999300026,54281.85705024 2025-05-25,09:21:43.000,145,11094750,-795,0,1748164902,12631.874904449993,120.09807168000407,54281.96884416001 2025-05-25,09:21:44.000,145,11094774,-795,0,1748164903,12631.841222900002,120.04167864000192,54281.996792640006 2025-05-25,09:21:45.000,145,11094786,-795,0,1748164904,12631.780596110002,119.9147942999989,54281.79416616 2025-05-25,09:21:46.000,145,11094791,-795,0,1748164905,12631.780596110002,119.85135213000467,54281.78019192001 2025-05-25,09:21:47.000,145,11094786,-795,0,1748164906,12631.719969320002,119.74561517999973,54281.57057832 2025-05-25,09:21:48.000,145,11094751,-795,0,1748164907,12631.780596110002,119.73151692000101,54281.52166848 2025-05-25,09:21:49.000,145,11094829,-795,0,1748164908,12631.827750279997,119.63987823000207,54281.61948816 2025-05-25,09:21:50.000,145,11094784,-795,0,1748164909,12631.760387180002,119.604632579998,54281.50769424 2025-05-25,09:21:51.000,145,11094749,-795,0,1748164910,12631.767123489997,119.5341412800044,54281.61948816 2025-05-25,09:21:52.000,145,11094754,-795,0,1748164911,12631.794068729992,119.48479737000162,54281.57057832 2025-05-25,09:21:53.000,145,11094794,-795,0,1748164912,12631.767123489997,119.40020781000203,54281.63346240001 2025-05-25,09:21:54.000,145,11094797,-795,0,1748164913,12631.780596110002,119.44250258999818,54281.36795184001 2025-05-25,09:21:55.000,145,11094772,-795,0,1748164914,12631.659342530002,119.31561825000244,54281.144364 2025-05-25,09:21:56.000,145,11094769,-795,0,1748164915,12631.713233009992,119.32971651000116,54281.088467040005 2025-05-25,09:21:57.000,145,11094768,-795,0,1748164916,12631.794068729992,119.32971651000116,54281.22122232 2025-05-25,09:21:58.000,145,11094744,-795,0,1748164917,12631.780596110002,119.33676564000052,54281.22122232 2025-05-25,09:21:59.000,145,11094793,-795,0,1748164918,12631.753650869992,119.30856912000309,54281.31205488 2025-05-25,09:22:00.000,145,11094778,-795,0,1748164919,12631.632397289992,119.3579130299986,54280.94872464 2025-05-25,09:22:01.000,145,11094794,-795,0,1748164920,12631.753650869992,119.3579130299986,54281.01160872001 2025-05-25,09:22:02.000,145,11094801,-635,0,1748164921,12631.767123489997,119.38610955000331,54280.67622696001 2025-05-25,09:22:03.000,145,11094786,-795,0,1748164922,12631.807541349997,119.40725694000139,54280.78802088 2025-05-25,09:22:04.000,145,11094772,-795,0,1748164923,12631.827750279997,119.45660085000418,54280.753085280005 2025-05-25,09:22:05.000,145,11094732,-795,0,1748164924,12631.780596110002,119.46364998000354,54280.61334288 2025-05-25,09:22:06.000,145,11094732,-795,0,1748164925,12631.780596110002,119.49889563000033,54280.66225272 2025-05-25,09:22:07.000,145,11094758,-795,0,1748164926,12631.874904449993,119.5693869300012,54280.73911104 2025-05-25,09:22:08.000,145,11094774,-795,0,1748164927,12631.874904449993,119.67512387999886,54280.72513680001 2025-05-25,09:22:09.000,145,11094770,-795,0,1748164928,12631.908585999998,119.75266430999909,54280.6902012 2025-05-25,09:22:10.000,145,11094794,-795,0,1748164929,12631.841222900002,119.87249952000275,54280.34084520001 2025-05-25,09:22:11.000,145,11094732,-795,0,1748164930,12631.881640760002,119.93594169000426,54280.24302552001 2025-05-25,09:22:12.000,145,11094793,-795,0,1748164931,12631.928794929998,120.04167864000192,54280.22905128 2025-05-25,09:22:13.000,145,11094762,-795,0,1748164932,12632.056784819993,120.14741558999958,54280.34783232 2025-05-25,09:22:14.000,145,11094739,-795,0,1748164933,12632.090466369998,120.24610340999789,54280.59238152 2025-05-25,09:22:15.000,145,11094816,-795,0,1748164934,12632.097202679994,120.3095455799994,54280.52949744001 2025-05-25,09:22:16.000,145,11094725,-795,0,1748164935,12631.975949099993,120.42233166000369,54280.01245056 2025-05-25,09:22:17.000,145,11094747,-795,0,1748164936,12632.090466369998,120.57036339000479,54280.38276792 2025-05-25,09:22:18.000,145,11094772,-795,0,1748164937,12632.211719949999,120.69724773000053,54280.250012640005 2025-05-25,09:22:19.000,145,11094798,-795,0,1748164938,12632.218456259994,120.74659164000332,54280.24302552001 2025-05-25,09:22:20.000,145,11094805,-795,0,1748164939,12632.25213781,120.79593554999883,54280.082321760005 2025-05-25,09:22:21.000,145,11094770,-795,0,1748164940,12632.339709839995,120.81708294000418,54280.28494824 2025-05-25,09:22:22.000,145,11094768,-795,0,1748164941,12632.420545559995,120.92281989000185,54280.59238152 2025-05-25,09:22:23.000,145,11094749,-795,0,1748164942,12632.48790865999,120.98626206000336,54280.62033 2025-05-25,09:22:24.000,145,11094783,-795,0,1748164943,12632.54853544999,121.02855683999951,54280.52949744001 2025-05-25,09:22:25.000,145,11094777,-795,0,1748164944,12632.54853544999,121.09904814000038,54280.29193536001 2025-05-25,09:22:26.000,145,11094771,-795,0,1748164945,12632.58895330999,121.12724465999781,54280.25699976 2025-05-25,09:22:27.000,145,11094784,-795,0,1748164946,12632.703470579996,121.20478508999804,54280.48058760001 2025-05-25,09:22:28.000,145,11094762,-795,0,1748164947,12632.838196780001,121.25412900000083,54280.57840728001 2025-05-25,09:22:29.000,145,11094750,-795,0,1748164948,12632.885350949997,121.30347291000362,54280.76705952001 2025-05-25,09:22:30.000,145,11094777,-795,0,1748164949,12632.945977739997,121.33871856000042,54280.69718832001 2025-05-25,09:22:31.000,145,11094725,-795,0,1748164950,12633.006604529997,121.3880624700032,54280.80898224 2025-05-25,09:22:32.000,145,11094743,-795,0,1748164951,12633.121121800003,121.39511160000256,54280.920776160005 2025-05-25,09:22:33.000,145,11094798,-795,0,1748164952,12633.168275969998,121.48675029000151,54280.801995120004 2025-05-25,09:22:34.000,145,11094814,-795,0,1748164953,12633.276056929994,121.48675029000151,54280.87885344 2025-05-25,09:22:35.000,145,11094780,-795,0,1748164954,12633.215430139993,121.52904506999766,54280.83693072 2025-05-25,09:22:36.000,145,11094751,-795,0,1748164955,12633.350156339999,121.5360942000043,54280.83693072 2025-05-25,09:22:37.000,145,11094809,-795,0,1748164956,12633.410783129999,121.59953636999853,54281.26314504 2025-05-25,09:22:38.000,145,11094770,-795,0,1748164957,12633.498355159994,121.62773289000324,54281.374938960005 2025-05-25,09:22:39.000,145,11094789,-795,0,1748164958,12633.49161885,121.64888028000132,54281.374938960005 2025-05-25,09:22:40.000,145,11094803,-795,0,1748164959,12633.377101579994,121.64183115000196,54281.06051856001 2025-05-25,09:22:41.000,145,11094818,-795,0,1748164960,12633.49161885,121.65592941000068,54281.088467040005 2025-05-25,09:22:42.000,145,11094804,-795,0,1748164961,12633.53203671,121.65592941000068,54281.06750568 2025-05-25,09:22:43.000,145,11094799,-795,0,1748164962,12633.51182778,121.6347820200026,54281.256157920005 2025-05-25,09:22:44.000,145,11094779,-795,0,1748164963,12633.58592718999,121.64888028000132,54281.3539776 2025-05-25,09:22:45.000,145,11094789,-795,0,1748164964,12633.49161885,121.6700276699994,54281.50070712 2025-05-25,09:22:46.000,145,11094786,-795,0,1748164965,12633.49161885,121.62068376000389,54281.43083592 2025-05-25,09:22:47.000,145,11094742,-795,0,1748164966,12633.52530039999,121.64183115000196,54281.60551392001 2025-05-25,09:22:48.000,145,11094747,-795,0,1748164967,12633.48488253999,121.60658549999789,54281.24218368 2025-05-25,09:22:49.000,145,11094773,-795,0,1748164968,12633.457937299994,121.64888028000132,54281.10244128001 2025-05-25,09:22:50.000,145,11094805,-795,0,1748164969,12633.50509146999,121.65592941000068,54281.17231248 2025-05-25,09:22:51.000,145,11094812,-795,0,1748164970,12633.48488253999,121.6347820200026,54281.13038976001 2025-05-25,09:22:52.000,145,11094820,-795,0,1748164971,12633.457937299994,121.59953636999853,54281.22820944001 2025-05-25,09:22:53.000,145,11094756,-795,0,1748164972,12633.47140992,121.59953636999853,54281.50070712 2025-05-25,09:22:54.000,145,11094756,-795,0,1748164973,12633.437728369994,121.58543810999981,54281.47974576 2025-05-25,09:22:55.000,145,11094689,-795,0,1748164974,12633.417519439994,121.60658549999789,54281.40987456 2025-05-25,09:22:56.000,145,11094760,-795,0,1748164975,12633.329947409999,121.57838898000045,54280.90680192 2025-05-25,09:22:57.000,145,11094755,-795,0,1748164976,12633.303002169989,121.62773289000324,54281.0046216 2025-05-25,09:22:58.000,145,11094753,-795,0,1748164977,12633.323211099989,121.61363463000453,54280.969686000004 2025-05-25,09:22:59.000,145,11094754,-795,0,1748164978,12633.262584309989,121.6700276699994,54280.990647360006 2025-05-25,09:23:00.000,145,11094788,-795,0,1748164979,12633.188484899998,121.66297854000004,54281.05353144 2025-05-25,09:23:01.000,145,11094820,-795,0,1748164980,12633.222166449988,121.67707679999876,54281.08147992001 2025-05-25,09:23:02.000,145,11094794,-795,0,1748164981,12633.222166449988,121.70527332000347,54281.144364 2025-05-25,09:23:03.000,145,11094709,-795,0,1748164982,12633.114385489993,121.71937158000219,54281.04654432 2025-05-25,09:23:04.000,145,11094755,-795,0,1748164983,12633.094176559993,121.74756809999963,54280.66225272 2025-05-25,09:23:05.000,145,11094742,-795,0,1748164984,12632.939241430002,121.7687154899977,54280.54347168 2025-05-25,09:23:06.000,145,11094768,-795,0,1748164985,12632.939241430002,121.76166635999834,54280.49456184 2025-05-25,09:23:07.000,145,11094775,-795,0,1748164986,12632.838196780001,121.75461722999898,54280.38975504001 2025-05-25,09:23:08.000,145,11094818,-795,0,1748164987,12632.912296189992,121.71937158000219,54280.822956480006 2025-05-25,09:23:09.000,145,11094811,-795,0,1748164988,12632.844933089997,121.67707679999876,54280.6902012 2025-05-25,09:23:10.000,145,11094793,-795,0,1748164989,12632.764097369996,121.69117506000475,54280.50853608001 2025-05-25,09:23:11.000,145,11094733,-795,0,1748164990,12632.764097369996,121.6347820200026,54280.417703520005 2025-05-25,09:23:12.000,145,11094740,-795,0,1748164991,12632.750624749991,121.60658549999789,54280.19411568001 2025-05-25,09:23:13.000,145,11094752,-795,0,1748164992,12632.67652534,121.58543810999981,54280.18712856 2025-05-25,09:23:14.000,145,11094759,-795,0,1748164993,12632.69673427,121.5713398500011,54280.11027024 2025-05-25,09:23:15.000,145,11094802,-795,0,1748164994,12632.65631641,121.55019246000302,54279.97052784 2025-05-25,09:23:16.000,145,11094792,-795,0,1748164995,12632.622634859996,121.48675029000151,54280.0613604 2025-05-25,09:23:17.000,145,11094778,-795,0,1748164996,12632.629371169991,121.47970116000215,54280.0613604 2025-05-25,09:23:18.000,145,11094816,-795,0,1748164997,12632.689997959991,121.50789767999959,54280.0613604 2025-05-25,09:23:19.000,145,11094739,-795,0,1748164998,12632.689997959991,121.49379942000087,54279.921618 2025-05-25,09:23:20.000,145,11094761,-795,0,1748164999,12632.602425929996,121.47265203000279,54279.43950672 2025-05-25,09:23:21.000,145,11094760,-795,0,1748165000,12632.723679509996,121.48675029000151,54279.55130064001 2025-05-25,09:23:22.000,145,11094756,-795,0,1748165001,12632.764097369996,121.54314333000366,54279.41854536 2025-05-25,09:23:23.000,145,11094777,-795,0,1748165002,12632.817987850001,121.54314333000366,54279.66309456 2025-05-25,09:23:24.000,145,11094763,-795,0,1748165003,12632.898823570002,121.61363463000453,54279.7120044 2025-05-25,09:23:25.000,145,11094755,-795,0,1748165004,12632.892087259992,121.62068376000389,54279.69104304001 2025-05-25,09:23:26.000,145,11094754,-795,0,1748165005,12632.898823570002,121.61363463000453,54279.481429440006 2025-05-25,09:23:27.000,145,11094759,-795,0,1748165006,12632.952714049992,121.69822419000411,54279.38360976001 2025-05-25,09:23:28.000,145,11094773,-795,0,1748165007,12632.972922979992,121.74051897000027,54279.30675144001 2025-05-25,09:23:29.000,145,11094772,-795,0,1748165008,12632.986395599997,121.77576462000434,54279.32072568 2025-05-25,09:23:30.000,145,11094759,-795,0,1748165009,12632.986395599997,121.81101027000113,54279.18098328 2025-05-25,09:23:31.000,145,11094780,-795,0,1748165010,12633.026813459997,121.881501570002,54279.34867416 2025-05-25,09:23:32.000,145,11094775,-795,0,1748165011,12633.060495010002,121.95199287000287,54279.34867416 2025-05-25,09:23:33.000,145,11094802,-795,0,1748165012,12633.208693829998,121.98723851999966,54279.4674552 2025-05-25,09:23:34.000,145,11094789,-795,0,1748165013,12633.249111689998,122.07182807999925,54279.48841656 2025-05-25,09:23:35.000,145,11094713,-795,0,1748165014,12633.303002169989,122.0929754700046,54279.23688024001 2025-05-25,09:23:36.000,145,11094762,-795,0,1748165015,12633.309738479998,122.17051590000483,54278.99931816001 2025-05-25,09:23:37.000,145,11094722,-795,0,1748165016,12633.350156339999,122.17756503000419,54279.04124088 2025-05-25,09:23:38.000,145,11094781,-795,0,1748165017,12633.50509146999,122.28330198000185,54279.06918936001 2025-05-25,09:23:39.000,145,11094756,-795,0,1748165018,12633.49161885,122.31149849999929,54279.38360976001 2025-05-25,09:23:40.000,145,11094768,-795,0,1748165019,12633.48488253999,122.325596759998,54279.11111208 2025-05-25,09:23:41.000,145,11094730,-795,0,1748165020,12633.62634504999,122.35379328000272,54279.25085448 2025-05-25,09:23:42.000,145,11094772,-715,0,1748165021,12633.761071249995,122.45248110000102,54279.292777200004 2025-05-25,09:23:43.000,145,11094789,-795,0,1748165022,12633.821698039996,122.51592327000253,54279.146047680006 2025-05-25,09:23:44.000,145,11094782,-795,0,1748165023,12633.882324829996,122.55821804999869,54279.05521512 2025-05-25,09:23:45.000,145,11094772,-795,0,1748165024,12633.909270069991,122.55821804999869,54279.027266640005 2025-05-25,09:23:46.000,145,11094756,-795,0,1748165025,12634.050732579992,122.65690587000427,54279.16700904001 2025-05-25,09:23:47.000,145,11094764,-795,0,1748165026,12634.104623059997,122.69920065000042,54279.41854536 2025-05-25,09:23:48.000,145,11094835,-795,0,1748165027,12634.239349260002,122.79788846999872,54279.4674552 2025-05-25,09:23:49.000,145,11094796,-795,0,1748165028,12634.279767120002,122.86837976999959,54279.41854536 2025-05-25,09:23:50.000,145,11094764,-795,0,1748165029,12634.252821879993,122.9318219400011,54278.859575760005 2025-05-25,09:23:51.000,145,11094704,-795,0,1748165030,12634.562692139989,123.00936237000133,54279.222906 2025-05-25,09:23:52.000,145,11094783,-795,0,1748165031,12634.64352785999,123.06575541000348,54279.30675144001 2025-05-25,09:23:53.000,145,11094801,-795,0,1748165032,12634.778254059995,123.12919757999771,54279.38360976001 2025-05-25,09:23:54.000,145,11094802,-795,0,1748165033,12634.818671919995,123.21378714000457,54279.50239080001 2025-05-25,09:23:55.000,145,11094781,-795,0,1748165034,12634.758045129995,123.22083627000393,54279.54431352 2025-05-25,09:23:56.000,145,11094802,-795,0,1748165035,12634.838880849995,123.2913275700048,54279.65610744 2025-05-25,09:23:57.000,145,11094747,-795,0,1748165036,12635.00728859999,123.34772060999967,54279.816811200006 2025-05-25,09:23:58.000,145,11094749,-795,0,1748165037,12634.98707966999,123.43231016999925,54279.67008168001 2025-05-25,09:23:59.000,145,11094772,-795,0,1748165038,12635.040970149996,123.44640842999797,54279.64213320001 2025-05-25,09:24:00.000,145,11094807,-795,0,1748165039,12634.86582608999,123.4887032100014,54279.30675144001 2025-05-25,09:24:01.000,145,11094828,-795,0,1748165040,12635.067915389991,123.55214538000291,54279.52335216001 2025-05-25,09:24:02.000,145,11094759,-795,0,1748165041,12635.108333249991,123.61558755000442,54279.71899152001 2025-05-25,09:24:03.000,145,11094820,-795,0,1748165042,12635.081388009996,123.62968581000314,54279.816811200006 2025-05-25,09:24:04.000,145,11094766,-795,0,1748165043,12635.195905280001,123.6719805899993,54280.0613604 2025-05-25,09:24:05.000,145,11094795,-795,0,1748165044,12635.189168969991,123.65788233000058,54280.10328312001 2025-05-25,09:24:06.000,145,11094813,-795,0,1748165045,12635.195905280001,123.65788233000058,54279.97751496001 2025-05-25,09:24:07.000,145,11094770,-795,0,1748165046,12635.162223729996,123.62968581000314,54279.600210480006 2025-05-25,09:24:08.000,145,11094783,-795,0,1748165047,12635.189168969991,123.68607884999801,54279.71899152001 2025-05-25,09:24:09.000,145,11094740,-795,0,1748165048,12635.270004689992,123.68607884999801,54279.83777256001 2025-05-25,09:24:10.000,145,11094793,-795,0,1748165049,12635.216114210001,123.66493145999993,54279.87270816 2025-05-25,09:24:11.000,145,11094826,-795,0,1748165050,12635.317158860002,123.69312798000465,54279.9914892 2025-05-25,09:24:12.000,145,11094774,-795,0,1748165051,12635.337367790002,123.70722624000337,54280.07533464001 2025-05-25,09:24:13.000,145,11094798,-795,0,1748165052,12635.418203510002,123.62968581000314,54280.201102800005 2025-05-25,09:24:14.000,145,11094783,-795,0,1748165053,12635.391258269992,123.64378407000186,54280.01245056 2025-05-25,09:24:15.000,145,11094814,-795,0,1748165054,12635.330631479992,123.57329277000099,54279.78886272001 2025-05-25,09:24:16.000,145,11094747,-795,0,1748165055,12635.202641589996,123.5380471200042,54279.6770688 2025-05-25,09:24:17.000,145,11094794,-795,0,1748165056,12635.222850519996,123.41821191000054,54279.71899152001 2025-05-25,09:24:18.000,145,11094788,-795,0,1748165057,12635.142014799996,123.3900153900031,54279.865721040005 2025-05-25,09:24:19.000,145,11094801,-795,0,1748165058,12635.162223729996,123.37591713000438,54280.11027024 2025-05-25,09:24:20.000,145,11094786,-795,0,1748165059,12635.02749752999,123.31247496000287,54280.04738616 2025-05-25,09:24:21.000,145,11094793,-795,0,1748165060,12635.067915389991,123.27018017999944,54280.0613604 2025-05-25,09:24:22.000,145,11094769,-795,0,1748165061,12635.09486063,123.2772293099988,54279.88668240001 2025-05-25,09:24:23.000,145,11094792,-795,0,1748165062,12635.09486063,123.241983660002,54279.84475968 2025-05-25,09:24:24.000,145,11094775,-795,0,1748165063,12635.05444277,123.26313105000008,54279.72597864 2025-05-25,09:24:25.000,145,11094783,-795,0,1748165064,12634.98707966999,123.22083627000393,54279.55130064001 2025-05-25,09:24:26.000,145,11094757,-795,0,1748165065,12634.93318919,123.2772293099988,54279.68405592 2025-05-25,09:24:27.000,145,11094804,-795,0,1748165066,12635.02749752999,123.34067148000031,54279.90764376001 2025-05-25,09:24:28.000,145,11094795,-795,0,1748165067,12635.05444277,123.38296626000374,54279.9914892 2025-05-25,09:24:29.000,145,11094825,-795,0,1748165068,12635.05444277,123.3900153900031,54279.90065664 2025-05-25,09:24:30.000,145,11094781,-795,0,1748165069,12634.88603501999,123.46755582000333,54279.397584 2025-05-25,09:24:31.000,145,11094721,-795,0,1748165070,12635.081388009996,123.54509625000355,54279.62117184001 2025-05-25,09:24:32.000,145,11094745,-795,0,1748165071,12635.03423384,123.55214538000291,54279.50239080001 2025-05-25,09:24:33.000,145,11094786,-795,0,1748165072,12635.02749752999,123.60148928999843,54279.600210480006 2025-05-25,09:24:34.000,145,11094728,-795,0,1748165073,12634.97360705,123.60853841999779,54279.73995288001 2025-05-25,09:24:35.000,145,11094803,-795,0,1748165074,12634.95339812,123.61558755000442,54279.68405592 2025-05-25,09:24:36.000,145,11094775,-795,0,1748165075,12634.88603501999,123.6719805899993,54279.746940000005 2025-05-25,09:24:37.000,145,11094786,-795,0,1748165076,12634.96687073999,123.68607884999801,54279.865721040005 2025-05-25,09:24:38.000,145,11094820,-795,0,1748165077,12634.94666180999,123.77771754000423,54279.51636504 2025-05-25,09:24:39.000,145,11094714,-795,0,1748165078,12634.91298026,123.79886493000231,54279.50937792 2025-05-25,09:24:40.000,145,11094808,-795,0,1748165079,12634.76478143999,123.80591406000167,54279.25085448 2025-05-25,09:24:41.000,145,11094754,-795,0,1748165080,12634.798462989995,123.79886493000231,54279.3277128 2025-05-25,09:24:42.000,145,11094742,-795,0,1748165081,12634.79172668,123.82001232000039,54279.481429440006 2025-05-25,09:24:43.000,145,11094811,-795,0,1748165082,12634.798462989995,123.89755275000061,54279.63514608 2025-05-25,09:24:44.000,145,11094768,-795,0,1748165083,12634.838880849995,123.9468966600034,54279.61418472 2025-05-25,09:24:45.000,145,11094784,-795,0,1748165084,12634.818671919995,124.03148622000299,54279.56527488 2025-05-25,09:24:46.000,145,11094809,-795,0,1748165085,12634.82540822999,124.05263361000107,54279.17399616 2025-05-25,09:24:47.000,145,11094736,-795,0,1748165086,12634.89277133,124.13722317000065,54279.30675144001 2025-05-25,09:24:48.000,145,11094761,-795,0,1748165087,12634.879298709995,124.16541968999809,54279.25784160001 2025-05-25,09:24:49.000,145,11094760,-795,0,1748165088,12634.899507639995,124.1936162100028,54279.292777200004 2025-05-25,09:24:50.000,145,11094792,-795,0,1748165089,12634.85235347,124.15837055999873,54279.28579008001 2025-05-25,09:24:51.000,145,11094784,-795,0,1748165090,12634.838880849995,124.2288618599996,54279.20194464 2025-05-25,09:24:52.000,145,11094754,-795,0,1748165091,12634.95339812,124.23591098999896,54279.44649384 2025-05-25,09:24:53.000,145,11094793,-795,0,1748165092,12635.0746517,124.28525490000175,54279.54431352 2025-05-25,09:24:54.000,145,11094766,-795,0,1748165093,12635.148751109991,124.3275496799979,54279.37662264 2025-05-25,09:24:55.000,145,11094723,-795,0,1748165094,12635.121805869996,124.34869707000325,54279.29976432 2025-05-25,09:24:56.000,145,11094783,-795,0,1748165095,12635.11506956,124.33459881000454,54279.0831636 2025-05-25,09:24:57.000,145,11094738,-795,0,1748165096,12635.11506956,124.37689359000069,54279.1530348 2025-05-25,09:24:58.000,145,11094764,-795,0,1748165097,12635.195905280001,124.41918837000412,54279.49540368 2025-05-25,09:24:59.000,145,11094792,-795,0,1748165098,12635.202641589996,124.4403357600022,54279.530339280005 2025-05-25,09:25:00.000,145,11094820,-795,0,1748165099,12635.236323140001,124.48967966999771,54279.43950672 2025-05-25,09:25:01.000,145,11094802,-795,0,1748165100,12635.168960039991,124.48263053999835,54279.313738560006 2025-05-25,09:25:02.000,145,11094762,-795,0,1748165101,12635.276741000001,124.5390235800005,54279.194957520005 2025-05-25,09:25:03.000,145,11094716,-795,0,1748165102,12635.195905280001,124.55312183999922,54279.264828720006 2025-05-25,09:25:04.000,145,11094794,-795,0,1748165103,12635.202641589996,124.52492532000178,54279.17399616 2025-05-25,09:25:05.000,145,11094771,-795,0,1748165104,12635.108333249991,124.46853227999964,54279.13906056001 2025-05-25,09:25:06.000,145,11094783,-795,0,1748165105,12635.040970149996,124.41213924000476,54279.17399616 2025-05-25,09:25:07.000,145,11094751,-795,0,1748165106,12634.96687073999,124.39099184999941,54279.194957520005 2025-05-25,09:25:08.000,145,11094799,-795,0,1748165107,12635.081388009996,124.42623750000348,54279.28579008001 2025-05-25,09:25:09.000,145,11094799,-795,0,1748165108,12635.061179079996,124.4403357600022,54279.28579008001 2025-05-25,09:25:10.000,145,11094785,-795,0,1748165109,12634.980343359995,124.44738489000156,54278.79669168 2025-05-25,09:25:11.000,145,11094759,-795,0,1748165110,12635.000552289996,124.42623750000348,54278.810665920006 2025-05-25,09:25:12.000,145,11094699,-795,0,1748165111,12634.899507639995,124.30640228999982,54278.5591296 2025-05-25,09:25:13.000,145,11094722,-795,0,1748165112,12634.88603501999,124.29935316000046,54278.761756080006 2025-05-25,09:25:14.000,145,11094731,-795,0,1748165113,12634.84561715999,124.27115664000303,54278.908485600004 2025-05-25,09:25:15.000,145,11094718,-795,0,1748165114,12634.717627269994,124.25000924999767,54278.68489776001 2025-05-25,09:25:16.000,145,11094764,-795,0,1748165115,12634.717627269994,124.33459881000454,54278.524194000005 2025-05-25,09:25:17.000,145,11094796,-795,0,1748165116,12634.75130882,124.39804097999877,54278.691884880005 2025-05-25,09:25:18.000,145,11094778,-795,0,1748165117,12634.758045129995,124.46148315000028,54278.36349024 2025-05-25,09:25:19.000,145,11094745,-795,0,1748165118,12634.670473099999,124.49672880000435,54278.307593280006 2025-05-25,09:25:20.000,145,11094766,-795,0,1748165119,12634.535746899994,124.51082706000307,54277.96522440001 2025-05-25,09:25:21.000,145,11094764,-795,0,1748165120,12634.481856419989,124.48967966999771,54277.972211520006 2025-05-25,09:25:22.000,145,11094782,-795,0,1748165121,12634.299976050002,124.52492532000178,54278.08400544001 2025-05-25,09:25:23.000,145,11094776,-795,0,1748165122,12634.273030809993,124.50377793000371,54278.13291528001 2025-05-25,09:25:24.000,145,11094787,-795,0,1748165123,12634.266294499997,124.48967966999771,54278.1049668 2025-05-25,09:25:25.000,145,11094796,-795,0,1748165124,12634.192195089992,124.475581409999,54277.89535320001 2025-05-25,09:25:26.000,145,11094797,-795,0,1748165125,12634.138304610002,124.48263053999835,54277.49708736 2025-05-25,09:25:27.000,145,11094769,-795,0,1748165126,12634.178722470002,124.5390235800005,54277.55997144001 2025-05-25,09:25:28.000,145,11094745,-795,0,1748165127,12634.205667709997,124.55312183999922,54277.38529344 2025-05-25,09:25:29.000,145,11094778,-795,0,1748165128,12634.225876639997,124.54607270999986,54277.35734496 2025-05-25,09:25:30.000,145,11094776,-795,0,1748165129,12634.212404019992,124.52492532000178,54277.4062548 2025-05-25,09:25:31.000,145,11094820,-795,0,1748165130,12634.266294499997,124.51787619000243,54277.35734496 2025-05-25,09:25:32.000,145,11094803,-795,0,1748165131,12634.286503429998,124.51787619000243,54277.38529344 2025-05-25,09:25:33.000,145,11094759,-795,0,1748165132,12634.333657599993,124.5390235800005,54277.1617056 2025-05-25,09:25:34.000,145,11094784,-795,0,1748165133,12634.407757009998,124.59541662000265,54277.112795760004 2025-05-25,09:25:35.000,145,11094675,-795,0,1748165134,12634.407757009998,124.61656401000073,54277.014976080005 2025-05-25,09:25:36.000,145,11094789,-795,0,1748165135,12634.414493319993,124.57426923000457,54276.82632384 2025-05-25,09:25:37.000,145,11094754,-795,0,1748165136,12634.454911179993,124.60951488000137,54277.00100184 2025-05-25,09:25:38.000,145,11094761,-795,0,1748165137,12634.535746899994,124.66590792000352,54277.112795760004 2025-05-25,09:25:39.000,145,11094767,-795,0,1748165138,12634.562692139989,124.69410444000096,54277.0918344 2025-05-25,09:25:40.000,145,11094776,-795,0,1748165139,12634.549219519999,124.77164487000118,54276.93113064 2025-05-25,09:25:41.000,145,11094733,-795,0,1748165140,12634.670473099999,124.82803791000333,54276.798375360006 2025-05-25,09:25:42.000,145,11094796,-795,0,1748165141,12634.798462989995,124.91262747000292,54276.952092 2025-05-25,09:25:43.000,145,11094765,-795,0,1748165142,12634.86582608999,124.90557834000356,54276.82632384 2025-05-25,09:25:44.000,145,11094773,-795,0,1748165143,12634.92645287999,124.94082399000035,54276.77042688001 2025-05-25,09:25:45.000,145,11094784,-795,0,1748165144,12634.899507639995,124.95492224999907,54276.81933672001 2025-05-25,09:25:46.000,145,11094783,-795,0,1748165145,12634.899507639995,125.00426616000186,54276.83331096 2025-05-25,09:25:47.000,145,11094776,-795,0,1748165146,12634.96687073999,125.04656093999802,54277.03593744001 2025-05-25,09:25:48.000,145,11094779,-795,0,1748165147,12634.94666180999,125.07475746000273,54277.014976080005 2025-05-25,09:25:49.000,145,11094777,-795,0,1748165148,12634.91298026,125.11000310999952,54276.82632384 2025-05-25,09:25:50.000,145,11094797,-795,0,1748165149,12634.80519929999,125.1452487600036,54276.630684480006 2025-05-25,09:25:51.000,145,11094711,-795,0,1748165150,12634.778254059995,125.19459266999911,54276.7075428 2025-05-25,09:25:52.000,145,11094772,-795,0,1748165151,12634.60310999999,125.18754353999975,54276.462993600006 2025-05-25,09:25:53.000,145,11094781,-795,0,1748165152,12634.717627269994,125.08885572000145,54276.8822208 2025-05-25,09:25:54.000,145,11094764,-795,0,1748165153,12634.717627269994,125.13115050000488,54276.91016928001 2025-05-25,09:25:55.000,145,11094806,-795,0,1748165154,12634.73109989,125.12410136999824,54276.93811776001 2025-05-25,09:25:56.000,145,11094751,-675,0,1748165155,12634.677209409994,125.22278919000382,54276.87523368 2025-05-25,09:25:57.000,145,11094749,-795,0,1748165156,12634.80519929999,125.2439365800019,54276.609723120004 2025-05-25,09:25:58.000,145,11094820,-795,0,1748165157,12634.85235347,125.32852614000149,54276.72151704001 2025-05-25,09:25:59.000,145,11094765,-795,0,1748165158,12634.83214454,125.40606657000171,54276.67260720001 2025-05-25,09:26:00.000,145,11094788,-795,0,1748165159,12634.71089096,125.4554104800045,54276.28831560001 2025-05-25,09:26:01.000,145,11094763,-795,0,1748165160,12634.758045129995,125.5259017799981,54276.61671024 2025-05-25,09:26:02.000,145,11094770,-795,0,1748165161,12634.81193561,125.5893439499996,54276.5678004 2025-05-25,09:26:03.000,145,11094809,-795,0,1748165162,12634.85235347,125.63868786000239,54276.70055568001 2025-05-25,09:26:04.000,145,11094812,-795,0,1748165163,12634.670473099999,125.65278612000111,54276.42107088 2025-05-25,09:26:05.000,145,11094785,-795,0,1748165164,12634.899507639995,125.71622829000262,54276.48395496001 2025-05-25,09:26:06.000,145,11094795,-795,0,1748165165,12634.919716569995,125.72327742000198,54276.428058 2025-05-25,09:26:07.000,145,11094709,-795,0,1748165166,12634.91298026,125.73032655000134,54276.442032240004 2025-05-25,09:26:08.000,145,11094740,-795,0,1748165167,12634.84561715999,125.71622829000262,54276.23940576001 2025-05-25,09:26:09.000,145,11094788,-795,0,1748165168,12634.84561715999,125.64573699000175,54276.52587768 2025-05-25,09:26:10.000,145,11094776,-795,0,1748165169,12634.818671919995,125.62458960000367,54276.43504512001 2025-05-25,09:26:11.000,145,11094734,-795,0,1748165170,12634.80519929999,125.62458960000367,54276.38613528001 2025-05-25,09:26:12.000,145,11094744,-795,0,1748165171,12634.899507639995,125.5893439499996,54276.30927696 2025-05-25,09:26:13.000,145,11094753,-795,0,1748165172,12634.96687073999,125.54000004000409,54276.30927696 2025-05-25,09:26:14.000,145,11094773,-795,0,1748165173,12635.01402491,125.54000004000409,54276.28831560001 2025-05-25,09:26:15.000,145,11094733,-795,0,1748165174,12634.97360705,125.47655787000258,54276.225431520004 2025-05-25,09:26:16.000,145,11094767,-795,0,1748165175,12634.960134429995,125.44836134999787,54276.13459896 2025-05-25,09:26:17.000,145,11094807,-795,0,1748165176,12634.96687073999,125.41311570000107,54276.31626408001 2025-05-25,09:26:18.000,145,11094797,-795,0,1748165177,12634.94666180999,125.42721395999979,54276.33722544001 2025-05-25,09:26:19.000,145,11094792,-795,0,1748165178,12634.93318919,125.391968310003,54276.31626408001 2025-05-25,09:26:20.000,145,11094778,-795,0,1748165179,12634.85235347,125.43426308999915,54275.89703688 2025-05-25,09:26:21.000,145,11094795,-795,0,1748165180,12634.899507639995,125.42016483000043,54276.05075352001 2025-05-25,09:26:22.000,145,11094807,-795,0,1748165181,12634.90624394999,125.42721395999979,54276.0437664 2025-05-25,09:26:23.000,145,11094767,-795,0,1748165182,12634.8725624,125.40606657000171,54275.99485656 2025-05-25,09:26:24.000,145,11094818,-795,0,1748165183,12634.77151775,125.42721395999979,54276.127611840006 2025-05-25,09:26:25.000,145,11094753,-795,0,1748165184,12634.71089096,125.39901744000235,54275.959920960006 2025-05-25,09:26:26.000,145,11094806,-795,0,1748165185,12634.650264169999,125.44836134999787,54275.9738952 2025-05-25,09:26:27.000,145,11094797,-795,0,1748165186,12634.630055239999,125.44131221999851,54276.0437664 2025-05-25,09:26:28.000,145,11094786,-795,0,1748165187,12634.630055239999,125.47655787000258,54275.82716568 2025-05-25,09:26:29.000,145,11094819,-795,0,1748165188,12634.609846309999,125.47655787000258,54275.71537176001 2025-05-25,09:26:30.000,145,11094789,-795,0,1748165189,12634.582901069989,125.5259017799981,54275.554668000004 2025-05-25,09:26:31.000,145,11094718,-795,0,1748165190,12634.582901069989,125.56114743000217,54275.52671952001 2025-05-25,09:26:32.000,145,11094775,-795,0,1748165191,12634.589637379999,125.57524569000088,54275.69441040001 2025-05-25,09:26:33.000,145,11094774,-795,0,1748165192,12634.529010589999,125.58229482000024,54275.61056496 2025-05-25,09:26:34.000,145,11094826,-795,0,1748165193,12634.522274279989,125.69508090000454,54275.66646192001 2025-05-25,09:26:35.000,145,11094805,-795,0,1748165194,12634.475120109993,125.69508090000454,54275.5896036 2025-05-25,09:26:36.000,145,11094807,-795,0,1748165195,12634.481856419989,125.77262133000477,54275.26120896001 2025-05-25,09:26:37.000,145,11094787,-795,0,1748165196,12634.542483209989,125.84311262999836,54275.44287408 2025-05-25,09:26:38.000,145,11094774,-795,0,1748165197,12634.555955829994,125.94180045000394,54275.44287408 2025-05-25,09:26:39.000,145,11094767,-795,0,1748165198,12634.448174869998,125.94180045000394,54275.205312 2025-05-25,09:26:40.000,145,11094835,-795,0,1748165199,12634.347130219998,126.01934088000417,54275.36601576 2025-05-25,09:26:41.000,145,11094683,-795,0,1748165200,12634.374075459993,126.05458653000096,54275.18435064 2025-05-25,09:26:42.000,145,11094774,-795,0,1748165201,12634.394284389993,126.07573391999904,54275.289157440006 2025-05-25,09:26:43.000,145,11094795,-795,0,1748165202,12634.306712359998,126.16032347999862,54275.268196080004 2025-05-25,09:26:44.000,145,11094781,-795,0,1748165203,12634.488592729998,126.18852000000334,54275.219286240004 2025-05-25,09:26:45.000,145,11094803,-795,0,1748165204,12634.502065349989,126.17442174000462,54275.19832488 2025-05-25,09:26:46.000,145,11094797,-795,0,1748165205,12634.454911179993,126.22376565000013,54275.15640216 2025-05-25,09:26:47.000,145,11094734,-795,0,1748165206,12634.380811769988,126.22376565000013,54274.85595600001 2025-05-25,09:26:48.000,145,11094759,-795,0,1748165207,12634.394284389993,126.21671652000077,54275.205312 2025-05-25,09:26:49.000,145,11094778,-795,0,1748165208,12634.407757009998,126.26606043000356,54275.22627336 2025-05-25,09:26:50.000,145,11094837,-795,0,1748165209,12634.380811769988,126.25196217000484,54275.04460824001 2025-05-25,09:26:51.000,145,11094784,-795,0,1748165210,12634.374075459993,126.28720782000164,54275.01665976 2025-05-25,09:26:52.000,145,11094754,-795,0,1748165211,12634.421229629988,126.3295025999978,54274.79307192 2025-05-25,09:26:53.000,145,11094787,-795,0,1748165212,12634.394284389993,126.30130608000036,54274.5764712 2025-05-25,09:26:54.000,145,11094785,-795,0,1748165213,12634.522274279989,126.36474825000187,54274.81403328 2025-05-25,09:26:55.000,145,11094799,-795,0,1748165214,12634.495329039994,126.35769912000251,54274.80005904 2025-05-25,09:26:56.000,145,11094821,-795,0,1748165215,12634.387548079998,126.35769912000251,54274.81403328 2025-05-25,09:26:57.000,145,11094726,-795,0,1748165216,12634.421229629988,126.39999389999866,54274.883904480004 2025-05-25,09:26:58.000,145,11094767,-795,0,1748165217,12634.562692139989,126.39999389999866,54274.92582720001 2025-05-25,09:26:59.000,145,11094819,-795,0,1748165218,12634.562692139989,126.43523955000273,54274.92582720001 2025-05-25,09:27:00.000,145,11094788,-795,0,1748165219,12634.549219519999,126.45638694000081,54274.58345832 2025-05-25,09:27:01.000,145,11094801,-795,0,1748165220,12634.596373689994,126.47048519999953,54274.56249696001 2025-05-25,09:27:02.000,145,11094773,-795,0,1748165221,12634.697418339994,126.47048519999953,54274.63236816 2025-05-25,09:27:03.000,145,11094717,-795,0,1748165222,12634.717627269994,126.45638694000081,54274.73018784001 2025-05-25,09:27:04.000,145,11094809,-795,0,1748165223,12634.778254059995,126.45638694000081,54274.904865840006 2025-05-25,09:27:05.000,145,11094777,-795,0,1748165224,12634.74457250999,126.40704302999802,54274.79307192 2025-05-25,09:27:06.000,145,11094803,-795,0,1748165225,12634.73109989,126.46343607000017,54274.74416208 2025-05-25,09:27:07.000,145,11094813,-795,0,1748165226,12634.758045129995,126.44933781000145,54274.77211056 2025-05-25,09:27:08.000,145,11094799,-795,0,1748165227,12634.95339812,126.47753432999889,54274.72320072 2025-05-25,09:27:09.000,145,11094812,-795,0,1748165228,12634.980343359995,126.49163259000488,54274.75813632001 2025-05-25,09:27:10.000,145,11094766,-795,0,1748165229,12634.96687073999,126.47048519999953,54274.66031664001 2025-05-25,09:27:11.000,145,11094736,-795,0,1748165230,12635.05444277,126.4422886800021,54274.70223936 2025-05-25,09:27:12.000,145,11094749,-795,0,1748165231,12635.175696350001,126.39999389999866,54274.9607628 2025-05-25,09:27:13.000,145,11094747,-795,0,1748165232,12635.202641589996,126.41409216000466,54275.002685520005 2025-05-25,09:27:14.000,145,11094789,-795,0,1748165233,12635.243059449997,126.43523955000273,54275.03762112 2025-05-25,09:27:15.000,145,11094772,-795,0,1748165234,12635.142014799996,126.43523955000273,54274.953775680005 2025-05-25,09:27:16.000,145,11094787,-795,0,1748165235,12635.249795759992,126.48458345999825,54274.80704616001 2025-05-25,09:27:17.000,145,11094778,-755,0,1748165236,12635.330631479992,126.44933781000145,54274.74416208 2025-05-25,09:27:18.000,145,11094853,-795,0,1748165237,12635.384521959997,126.53392737000104,54274.904865840006 2025-05-25,09:27:19.000,145,11094752,-795,0,1748165238,12635.350840409992,126.56917301999783,54274.87691736001 2025-05-25,09:27:20.000,145,11094745,-795,0,1748165239,12635.249795759992,126.53392737000104,54274.80005904 2025-05-25,09:27:21.000,145,11094783,-795,0,1748165240,12635.364313029997,126.54802562999976,54274.94678856001 2025-05-25,09:27:22.000,145,11094781,-795,0,1748165241,12635.384521959997,126.5409765000004,54274.904865840006 2025-05-25,09:27:23.000,145,11094768,-795,0,1748165242,12635.384521959997,126.53392737000104,54275.03762112 2025-05-25,09:27:24.000,145,11094796,-795,0,1748165243,12635.424939819997,126.51982911000232,54274.84896888 2025-05-25,09:27:25.000,145,11094770,-795,0,1748165244,12635.323895169997,126.49163259000488,54274.84198176 2025-05-25,09:27:26.000,145,11094768,-795,0,1748165245,12635.303686239997,126.51277998000296,54274.63236816 2025-05-25,09:27:27.000,145,11094773,-795,0,1748165246,12635.303686239997,126.49163259000488,54274.77211056 2025-05-25,09:27:28.000,145,11094806,-795,0,1748165247,12635.256532070001,126.49868172000424,54274.93980144 2025-05-25,09:27:29.000,145,11094773,-795,0,1748165248,12635.229586829992,126.47048519999953,54274.92582720001 2025-05-25,09:27:30.000,145,11094745,-795,0,1748165249,12635.209377899992,126.46343607000017,54274.81403328 2025-05-25,09:27:31.000,145,11094793,-795,0,1748165250,12635.128542179991,126.42819042000338,54274.7511492 2025-05-25,09:27:32.000,145,11094759,-795,0,1748165251,12635.202641589996,126.44933781000145,54274.48563864 2025-05-25,09:27:33.000,145,11094735,-795,0,1748165252,12635.256532070001,126.38589563999994,54274.61140680001 2025-05-25,09:27:35.000,145,11094788,-795,0,1748165254,12635.195905280001,126.30130608000036,54274.40878032 2025-05-25,09:27:36.000,145,11094761,-795,0,1748165255,12635.135278490001,126.28015869000228,54274.51358712 2025-05-25,09:27:37.000,145,11094796,-795,0,1748165256,12635.162223729996,126.28720782000164,54274.55550984 2025-05-25,09:27:38.000,145,11094773,-795,0,1748165257,12635.243059449997,126.30130608000036,54274.52756136 2025-05-25,09:27:39.000,145,11094777,-795,0,1748165258,12635.202641589996,126.28015869000228,54274.548522720004 2025-05-25,09:27:40.000,145,11094806,-795,0,1748165259,12635.168960039991,126.3295025999978,54274.22012808 2025-05-25,09:27:41.000,145,11094826,-795,0,1748165260,12635.101596939996,126.20261826000205,54274.045450080004 2025-05-25,09:27:42.000,145,11094802,-795,0,1748165261,12635.209377899992,126.28720782000164,54274.15025688 2025-05-25,09:27:43.000,145,11094791,-795,0,1748165262,12635.270004689992,126.24491303999821,54274.234102320006 2025-05-25,09:27:44.000,145,11094762,-795,0,1748165263,12635.175696350001,126.21671652000077,54274.18519248001 2025-05-25,09:27:45.000,145,11094784,-795,0,1748165264,12635.290213619992,126.23081477999949,54274.40878032 2025-05-25,09:27:46.000,145,11094817,-795,0,1748165265,12635.296949930002,126.22376565000013,54274.31794776 2025-05-25,09:27:47.000,145,11094777,-795,0,1748165266,12635.263268379997,126.18852000000334,54274.213140960004 2025-05-25,09:27:48.000,145,11094797,-795,0,1748165267,12635.303686239997,126.24491303999821,54274.03846296001 2025-05-25,09:27:49.000,145,11094795,-795,0,1748165268,12635.431676129992,126.23786390999885,54274.07339856 2025-05-25,09:27:50.000,145,11094799,-795,0,1748165269,12635.438412440002,126.25196217000484,54274.10134704 2025-05-25,09:27:51.000,145,11094750,-795,0,1748165270,12635.384521959997,126.24491303999821,54273.898720560006 2025-05-25,09:27:52.000,145,11094798,-795,0,1748165271,12635.384521959997,126.24491303999821,54274.03846296001 2025-05-25,09:27:53.000,145,11094744,-795,0,1748165272,12635.391258269992,126.1955691300027,54274.07339856 2025-05-25,09:27:54.000,145,11094753,-795,0,1748165273,12635.384521959997,126.21671652000077,54273.898720560006 2025-05-25,09:27:55.000,145,11094815,-795,0,1748165274,12635.330631479992,126.23786390999885,54273.96859176001 2025-05-25,09:27:56.000,145,11094775,-795,0,1748165275,12635.445148749997,126.2590113000042,54273.81487512 2025-05-25,09:27:57.000,145,11094815,-795,0,1748165276,12635.384521959997,126.23081477999949,54273.828849360005 2025-05-25,09:27:58.000,145,11094763,-675,0,1748165277,12635.485566609997,126.27310956000292,54273.88474632 2025-05-25,09:27:59.000,145,11094736,-795,0,1748165278,12635.350840409992,126.2590113000042,54273.81487512 2025-05-25,09:28:00.000,145,11094758,-795,0,1748165279,12635.296949930002,126.24491303999821,54273.90570768 2025-05-25,09:28:01.000,145,11094802,-795,0,1748165280,12635.121805869996,126.23081477999949,54273.69609408 2025-05-25,09:28:02.000,145,11094769,-795,0,1748165281,12635.148751109991,126.294256950001,54273.68211984001 2025-05-25,09:28:03.000,145,11094822,-795,0,1748165282,12635.03423384,126.30835520999972,54273.612248640005 2025-05-25,09:28:04.000,145,11094793,-795,0,1748165283,12635.101596939996,126.33655173000443,54273.57731304 2025-05-25,09:28:05.000,145,11094794,-795,0,1748165284,12635.067915389991,126.40704302999802,54273.493467600005 2025-05-25,09:28:06.000,145,11094763,-795,0,1748165285,12634.919716569995,126.42114129000402,54273.2139828 2025-05-25,09:28:07.000,145,11094744,-795,0,1748165286,12634.83214454,126.45638694000081,54273.13013736001 2025-05-25,09:28:08.000,145,11094724,-795,0,1748165287,12634.758045129995,126.3929447699993,54273.38866080001 2025-05-25,09:28:09.000,145,11094765,-795,0,1748165288,12634.737836199994,126.40704302999802,54273.43058352 2025-05-25,09:28:10.000,145,11094799,-795,0,1748165289,12634.76478143999,126.35769912000251,54273.41660928001 2025-05-25,09:28:11.000,145,11094797,-795,0,1748165290,12634.636791549994,126.36474825000187,54273.17904720001 2025-05-25,09:28:12.000,145,11094776,-795,0,1748165291,12634.75130882,126.48458345999825,54273.039304800004 2025-05-25,09:28:13.000,145,11094784,-795,0,1748165292,12634.84561715999,126.54802562999976,54273.172060079996 2025-05-25,09:28:14.000,145,11094751,-795,0,1748165293,12634.899507639995,126.59736954000255,54273.109176000005 2025-05-25,09:28:15.000,145,11094684,-795,0,1748165294,12634.86582608999,126.58327128000383,54273.03231768001 2025-05-25,09:28:16.000,145,11094769,-795,0,1748165295,12634.778254059995,126.57622215000447,54273.03231768001 2025-05-25,09:28:17.000,145,11094739,-795,0,1748165296,12634.76478143999,126.62556605999998,54273.12315024 2025-05-25,09:28:18.000,145,11094792,-795,0,1748165297,12634.88603501999,126.67490997000277,54273.172060079996 2025-05-25,09:28:19.000,145,11094736,-795,0,1748165298,12634.89277133,126.69605736000085,54273.060266160006 2025-05-25,09:28:20.000,145,11094776,-795,0,1748165299,12634.89277133,126.72425387999829,54272.773794240005 2025-05-25,09:28:21.000,145,11094789,-795,0,1748165300,12634.80519929999,126.66081171000405,54272.55020640001 2025-05-25,09:28:22.000,145,11094816,-795,0,1748165301,12634.98707966999,126.72425387999829,54272.773794240005 2025-05-25,09:28:23.000,145,11094743,-795,0,1748165302,12635.061179079996,126.69605736000085,54272.836678319996 2025-05-25,09:28:24.000,145,11094823,-795,0,1748165303,12635.155487420001,126.69605736000085,54272.92751088 2025-05-25,09:28:25.000,145,11094772,-795,0,1748165304,12635.121805869996,126.67490997000277,54272.941485120005 2025-05-25,09:28:26.000,145,11094800,-795,0,1748165305,12635.155487420001,126.66786084000341,54272.501296559996 2025-05-25,09:28:27.000,145,11094735,-795,0,1748165306,12635.101596939996,126.58327128000383,54272.52225792 2025-05-25,09:28:28.000,145,11094831,-795,0,1748165307,12635.108333249991,126.63261518999934,54272.29168296001 2025-05-25,09:28:29.000,145,11094789,-795,0,1748165308,12635.101596939996,126.68195910000213,54272.40347688 2025-05-25,09:28:30.000,145,11094804,-795,0,1748165309,12635.02749752999,126.82294170000387,54272.43142536001 2025-05-25,09:28:31.000,145,11094745,-795,0,1748165310,12635.00728859999,126.9004821300041,54272.29168296001 2025-05-25,09:28:32.000,145,11094766,-795,0,1748165311,12635.04770645999,126.87228560999938,54272.38251552001 2025-05-25,09:28:33.000,145,11094744,-795,0,1748165312,12635.088124319991,126.94277691000025,54272.52225792 2025-05-25,09:28:34.000,145,11094787,-795,0,1748165313,12635.168960039991,126.97097342999768,54272.59911624001 2025-05-25,09:28:35.000,145,11094757,-795,0,1748165314,12635.135278490001,126.9991699500024,54272.52924504001 2025-05-25,09:28:36.000,145,11094807,-795,0,1748165315,12635.101596939996,127.04146472999855,54272.25674736 2025-05-25,09:28:37.000,145,11094799,-795,0,1748165316,12635.09486063,127.02736646999983,54272.22879888 2025-05-25,09:28:38.000,145,11094782,-795,0,1748165317,12635.175696350001,127.07671038000262,54272.29867008 2025-05-25,09:28:39.000,145,11094701,-795,0,1748165318,12635.101596939996,127.15425081000285,54272.319631440005 2025-05-25,09:28:40.000,145,11094756,-795,0,1748165319,12635.11506956,127.14720168000349,54272.3755284 2025-05-25,09:28:41.000,145,11094756,-795,0,1748165320,12635.000552289996,127.11195602999942,54272.11001784 2025-05-25,09:28:42.000,145,11094725,-795,0,1748165321,12635.0746517,127.23179124000308,54272.21482464001 2025-05-25,09:28:43.000,145,11094753,-795,0,1748165322,12635.040970149996,127.25998776000051,54272.09604360001 2025-05-25,09:28:44.000,145,11094792,-795,0,1748165323,12635.135278490001,127.32342993000202,54272.08905648 2025-05-25,09:28:45.000,145,11094804,-795,0,1748165324,12635.067915389991,127.35162644999946,54271.87245576 2025-05-25,09:28:46.000,145,11094797,-795,0,1748165325,12635.11506956,127.42211775000033,54271.935339840005 2025-05-25,09:28:47.000,145,11094746,-795,0,1748165326,12635.0746517,127.42916687999968,54271.83053304001 2025-05-25,09:28:48.000,145,11094780,-795,0,1748165327,12635.108333249991,127.48555992000183,54271.91437848 2025-05-25,09:28:49.000,145,11094748,-795,0,1748165328,12635.020761219996,127.49260905000119,54271.80957168001 2025-05-25,09:28:50.000,145,11094810,-795,0,1748165329,12635.04770645999,127.5560512200027,54271.73271336 2025-05-25,09:28:51.000,145,11094792,-795,0,1748165330,12635.01402491,127.61949339000421,54271.481177040005 2025-05-25,09:28:52.000,145,11094771,-795,0,1748165331,12635.121805869996,127.75342685999931,54271.55803536 2025-05-25,09:28:53.000,145,11094796,-795,0,1748165332,12635.249795759992,127.8027707700021,54271.66982928001 2025-05-25,09:28:54.000,145,11094799,-795,0,1748165333,12635.270004689992,127.85211468000489,54271.69079064001 2025-05-25,09:28:55.000,145,11094751,-795,0,1748165334,12635.189168969991,127.89440946000104,54271.48816416 2025-05-25,09:28:56.000,145,11094755,-795,0,1748165335,12635.344104099997,127.96490076000191,54271.72572624 2025-05-25,09:28:57.000,145,11094770,-795,0,1748165336,12635.364313029997,128.02834293000342,54271.6069452 2025-05-25,09:28:58.000,145,11094745,-795,0,1748165337,12635.391258269992,128.10588336000365,54271.59297096001 2025-05-25,09:28:59.000,145,11094766,-795,0,1748165338,12635.478830300002,128.15522726999916,54271.51611264 2025-05-25,09:29:00.000,145,11094792,-795,0,1748165339,12635.465357679997,128.22571857000003,54271.54406112001 2025-05-25,09:29:01.000,145,11094772,-795,0,1748165340,12635.519248160002,128.35260291000304,54271.481177040005 2025-05-25,09:29:02.000,145,11094755,-795,0,1748165341,12635.485566609997,128.38079943000048,54271.3973316 2025-05-25,09:29:03.000,145,11094696,-795,0,1748165342,12635.559666020003,128.43719247000263,54271.718739120006 2025-05-25,09:29:04.000,145,11094754,-795,0,1748165343,12635.600083879988,128.48653637999814,54271.6768164 2025-05-25,09:29:05.000,145,11094786,-795,0,1748165344,12635.620292809988,128.57112593999773,54271.76066184001 2025-05-25,09:29:06.000,145,11094785,-795,0,1748165345,12635.431676129992,128.61342072000116,54271.01304 2025-05-25,09:29:07.000,145,11094802,-795,0,1748165346,12635.707864839998,128.73325593000482,54271.481177040005 2025-05-25,09:29:08.000,145,11094753,-795,0,1748165347,12635.869536279999,128.7685015800016,54271.648867920005 2025-05-25,09:29:09.000,145,11094816,-795,0,1748165348,12635.93016307,128.81079635999777,54271.68380352 2025-05-25,09:29:10.000,145,11094772,-795,0,1748165349,12635.997526169995,128.89538592000463,54271.72572624 2025-05-25,09:29:11.000,145,11094736,-795,0,1748165350,12635.869536279999,128.84604201000184,54271.57899672 2025-05-25,09:29:12.000,145,11094808,-795,0,1748165351,12636.058152959995,128.92358244000206,54271.7466876 2025-05-25,09:29:13.000,145,11094787,-795,0,1748165352,12636.037944029995,129.00817200000165,54271.72572624 2025-05-25,09:29:14.000,145,11094749,-795,0,1748165353,12636.098570819995,129.07866330000252,54271.80957168001 2025-05-25,09:29:15.000,145,11094767,-795,0,1748165354,12636.13225237,129.18440025000018,54271.80957168001 2025-05-25,09:29:16.000,145,11094768,-795,0,1748165355,12636.240033329996,129.23374416000297,54271.85848152001 2025-05-25,09:29:17.000,145,11094772,-795,0,1748165356,12636.219824399996,129.28308806999848,54271.83053304001 2025-05-25,09:29:18.000,145,11094807,-795,0,1748165357,12636.26697856999,129.33243198000127,54271.80258456 2025-05-25,09:29:19.000,145,11094719,-795,0,1748165358,12636.25350595,129.38177589000406,54272.17988904 2025-05-25,09:29:20.000,145,11094779,-795,0,1748165359,12636.27371488,129.4593163200043,54272.15892768 2025-05-25,09:29:21.000,145,11094784,-795,0,1748165360,12636.1524613,129.52980761999788,54272.033159520004 2025-05-25,09:29:22.000,145,11094806,-795,0,1748165361,12636.240033329996,129.5932497899994,54272.14495344001 2025-05-25,09:29:23.000,145,11094779,-795,0,1748165362,12636.219824399996,129.69898674000433,54271.9213656 2025-05-25,09:29:24.000,145,11094774,-795,0,1748165363,12636.20635177999,129.78357630000392,54271.80957168001 2025-05-25,09:29:25.000,145,11094798,-795,0,1748165364,12636.448858939992,129.8188219500007,54272.15892768 2025-05-25,09:29:26.000,145,11094801,-795,0,1748165365,12636.496013110002,129.88226412000222,54272.20783752 2025-05-25,09:29:27.000,145,11094692,-795,0,1748165366,12636.502749419997,129.91750976999901,54272.42443824 2025-05-25,09:29:28.000,145,11094774,-795,0,1748165367,12636.502749419997,129.93865716000437,54272.29168296001 2025-05-25,09:29:29.000,145,11094753,-795,0,1748165368,12636.489276799992,130.02324672000395,54272.34059280001 2025-05-25,09:29:30.000,145,11094814,-795,0,1748165369,12636.570112519992,130.07963975999883,54272.41046400001 2025-05-25,09:29:31.000,145,11094793,-795,0,1748165370,12636.502749419997,130.09373802000482,54272.00521104001 2025-05-25,09:29:32.000,145,11094788,-795,0,1748165371,12636.610530379992,130.1501310599997,54272.19386328001 2025-05-25,09:29:33.000,145,11094791,-795,0,1748165372,12636.657684550002,130.19242584000312,54272.389502640006 2025-05-25,09:29:34.000,145,11094803,-795,0,1748165373,12636.657684550002,130.22767148999992,54272.34059280001 2025-05-25,09:29:35.000,145,11094745,-795,0,1748165374,12636.590321449992,130.22062236000056,54272.585142 2025-05-25,09:29:36.000,145,11094774,-795,0,1748165375,12636.583585139997,130.19242584000312,54272.42443824 2025-05-25,09:29:37.000,145,11094751,-795,0,1748165376,12636.590321449992,130.20652410000184,54272.47334808 2025-05-25,09:29:38.000,145,11094815,-795,0,1748165377,12636.617266690002,130.20652410000184,54272.4453996 2025-05-25,09:29:39.000,145,11094833,-795,0,1748165378,12636.664420859997,130.28406453000207,54272.389502640006 2025-05-25,09:29:40.000,145,11094782,-795,0,1748165379,12636.698102410002,130.2770154000027,54272.3056572 2025-05-25,09:29:41.000,145,11094803,-795,0,1748165380,12636.691366099993,130.2981627900008,54272.319631440005 2025-05-25,09:29:42.000,145,11094801,-795,0,1748165381,12636.644211929997,130.32635930999822,54272.22879888 2025-05-25,09:29:43.000,145,11094809,-795,0,1748165382,12636.738520270002,130.30521192000015,54272.63405184 2025-05-25,09:29:44.000,145,11094848,-795,0,1748165383,12636.758729200003,130.32635930999822,54272.59212912 2025-05-25,09:29:45.000,145,11094773,-795,0,1748165384,12636.772201819993,130.36865409000166,54272.63405184 2025-05-25,09:29:46.000,145,11094790,-795,0,1748165385,12636.778938130003,130.3968506099991,54272.487322320005 2025-05-25,09:29:47.000,145,11094806,-795,0,1748165386,12636.751992889993,130.4250471300038,54272.31264432001 2025-05-25,09:29:48.000,145,11094752,-795,0,1748165387,12636.933873259994,130.53078408000147,54272.45937384001 2025-05-25,09:29:49.000,145,11094805,-795,0,1748165388,12636.940609569989,130.5589805999989,54272.501296559996 2025-05-25,09:29:50.000,145,11094810,-795,0,1748165389,12636.994500049994,130.58717712000362,54272.57815488001 2025-05-25,09:29:51.000,145,11094757,-795,0,1748165390,12636.819355989988,130.53078408000147,54272.40347688 2025-05-25,09:29:52.000,145,11094783,-795,0,1748165391,12636.927136949998,130.62947189999977,54272.557193520006 2025-05-25,09:29:53.000,145,11094748,-795,0,1748165392,12636.900191709989,130.66471755000384,54272.6200776 2025-05-25,09:29:54.000,145,11094791,-795,0,1748165393,12636.866510159998,130.70701233,54272.41046400001 2025-05-25,09:29:55.000,145,11094792,-795,0,1748165394,12636.947345879998,130.70701233,54272.35456704 2025-05-25,09:29:56.000,145,11094791,-795,0,1748165395,12636.967554809999,130.74225798000407,54272.21482464001 2025-05-25,09:29:57.000,145,11094802,-795,0,1748165396,12637.095544699994,130.79160188999958,54272.4453996 2025-05-25,09:29:58.000,145,11094815,-795,0,1748165397,12637.14269886999,130.82684754000366,54272.557193520006 2025-05-25,09:29:59.000,145,11094775,-795,0,1748165398,12637.12922625,130.78455276000022,54272.487322320005 2025-05-25,09:30:00.000,145,11094779,-795,0,1748165399,12637.16290779999,130.86209319000045,54272.52225792 2025-05-25,09:30:01.000,145,11094802,-795,0,1748165400,12637.088808389999,130.8691423199998,54272.487322320005 2025-05-25,09:30:02.000,145,11094777,-795,0,1748165401,12637.14269886999,130.93963362000068,54272.52225792 2025-05-25,09:30:03.000,145,11094785,-795,0,1748165402,12637.20332565999,130.99602666000283,54272.31264432001 2025-05-25,09:30:04.000,145,11094788,-795,0,1748165403,12637.297633999995,130.98897753000347,54272.501296559996 2025-05-25,09:30:05.000,145,11094801,-795,0,1748165404,12637.39194234,131.00307579000219,54272.50828368001 2025-05-25,09:30:06.000,145,11094759,-795,0,1748165405,12637.317842929995,130.99602666000283,54272.34059280001 2025-05-25,09:30:07.000,145,11094730,-795,0,1748165406,12637.358260789995,130.9819284000041,54272.655013200005 2025-05-25,09:30:08.000,145,11094792,-795,0,1748165407,12637.34478816999,131.03832143999898,54272.50828368001 2025-05-25,09:30:09.000,145,11094818,-795,0,1748165408,12637.37173341,131.0524196999977,54272.6200776 2025-05-25,09:30:10.000,145,11094784,-795,0,1748165409,12637.45256913,131.1158618699992,54272.6899488 2025-05-25,09:30:11.000,145,11094792,-795,0,1748165410,12637.398678649995,131.14405839000392,54272.29867008 2025-05-25,09:30:12.000,145,11094772,-795,0,1748165411,12637.49298699,131.14405839000392,54272.47334808 2025-05-25,09:30:13.000,145,11094797,-795,0,1748165412,12637.600767949996,131.14405839000392,54272.59212912 2025-05-25,09:30:14.000,145,11094781,-795,0,1748165413,12637.614240570001,131.17225491000136,54272.655013200005 2025-05-25,09:30:15.000,145,11094739,-795,0,1748165414,12637.634449500001,131.15815665000264,54272.85065256 2025-05-25,09:30:16.000,145,11094818,-795,0,1748165415,12637.560350089996,131.2004514299988,54272.66200032 2025-05-25,09:30:17.000,145,11094740,-795,0,1748165416,12637.641185809996,131.165205780002,54272.71789728001 2025-05-25,09:30:18.000,145,11094747,-795,0,1748165417,12637.567086399991,131.20750055999815,54272.52225792 2025-05-25,09:30:19.000,145,11094758,-795,0,1748165418,12637.55361378,131.2145496900048,54272.14495344001 2025-05-25,09:30:20.000,145,11094804,-795,0,1748165419,12637.695076290001,131.29209011999774,54272.41046400001 2025-05-25,09:30:21.000,145,11094812,-795,0,1748165420,12637.674867360001,131.2638936000003,54272.45937384001 2025-05-25,09:30:22.000,145,11094795,-795,0,1748165421,12637.782648319997,131.27094272999966,54272.59212912 2025-05-25,09:30:23.000,145,11094730,-795,0,1748165422,12637.836538800002,131.27799185999902,54272.871613920004 2025-05-25,09:30:24.000,145,11094762,-795,0,1748165423,12637.755703080002,131.27094272999966,54272.87860104 2025-05-25,09:30:25.000,145,11094784,-795,0,1748165424,12637.762439389997,131.29209011999774,54272.892575280006 2025-05-25,09:30:26.000,145,11094775,-795,0,1748165425,12637.735494150002,131.34143403000053,54272.78776848 2025-05-25,09:30:27.000,145,11094774,-795,0,1748165426,12637.748966769992,131.3273357700018,54272.606103360005 2025-05-25,09:30:28.000,145,11094805,-795,0,1748165427,12637.863484039997,131.28504098999838,54272.79475560001 2025-05-25,09:30:29.000,145,11094774,-795,0,1748165428,12637.883692969997,131.3273357700018,54272.8296912 2025-05-25,09:30:30.000,145,11094790,-795,0,1748165429,12637.876956660002,131.3484831599999,54272.871613920004 2025-05-25,09:30:31.000,145,11094752,-795,0,1748165430,12637.762439389997,131.36963054999796,54272.79475560001 2025-05-25,09:30:32.000,145,11094760,-795,0,1748165431,12637.863484039997,131.3625814199986,54272.93449800001 2025-05-25,09:30:33.000,145,11094740,-795,0,1748165432,12637.924110829998,131.44012184999883,54272.99738208 2025-05-25,09:30:34.000,145,11094750,-795,0,1748165433,12637.802857249997,131.39077794000332,54272.94847224 2025-05-25,09:30:35.000,145,11094796,-795,0,1748165434,12637.951056069993,131.4753675000029,54272.92052376 2025-05-25,09:30:36.000,145,11094773,-795,0,1748165435,12637.964528689998,131.5388096700044,54272.97642072 2025-05-25,09:30:37.000,145,11094809,-795,0,1748165436,12638.018419169988,131.5740553200012,54272.96244648001 2025-05-25,09:30:38.000,145,11094782,-795,0,1748165437,12638.025155479998,131.5740553200012,54272.8995624 2025-05-25,09:30:39.000,145,11094765,-795,0,1748165438,12638.038628099988,131.59520270999928,54273.03231768001 2025-05-25,09:30:40.000,145,11094705,-795,0,1748165439,12638.045364409998,131.65159575000143,54273.03231768001 2025-05-25,09:30:41.000,145,11094807,-795,0,1748165440,12637.998210240003,131.6727431399995,54273.0742404 2025-05-25,09:30:42.000,145,11094780,-795,0,1748165441,12638.079045959988,131.7220870500023,54273.1441116 2025-05-25,09:30:43.000,145,11094798,-795,0,1748165442,12638.126200129998,131.7855292200038,54272.93449800001 2025-05-25,09:30:44.000,145,11094774,-795,0,1748165443,12638.146409059998,131.7855292200038,54272.91353664001 2025-05-25,09:30:45.000,145,11094767,-795,0,1748165444,12638.26092632999,131.83487312999932,54273.20000856001 2025-05-25,09:30:46.000,145,11094777,-795,0,1748165445,12638.32828943,131.8701187800034,54273.22096992001 2025-05-25,09:30:47.000,145,11094768,-795,0,1748165446,12638.38217990999,131.9053644300002,54273.43757064001 2025-05-25,09:30:48.000,145,11094750,-795,0,1748165447,12638.36197097999,131.9335609500049,54273.36769944001 2025-05-25,09:30:49.000,145,11094805,-795,0,1748165448,12638.395652529995,131.97585573000106,54273.339750959996 2025-05-25,09:30:50.000,145,11094803,-755,0,1748165449,12638.44954301,132.0040522499985,54273.374686560004 2025-05-25,09:30:51.000,145,11094819,-795,0,1748165450,12638.395652529995,132.06749442,54273.15109872001 2025-05-25,09:30:52.000,145,11094793,-795,0,1748165451,12638.48996087,132.06044529000064,54273.325776720005 2025-05-25,09:30:53.000,145,11094784,-795,0,1748165452,12638.54385134999,132.08864180999808,54273.43757064001 2025-05-25,09:30:54.000,145,11094794,-795,0,1748165453,12638.54385134999,132.1168383300028,54273.493467600005 2025-05-25,09:30:55.000,145,11094762,-795,0,1748165454,12638.53037873,132.12388746000215,54273.63321000001 2025-05-25,09:30:56.000,145,11094793,-795,0,1748165455,12638.436070389995,132.14503485000023,54273.507441839996 2025-05-25,09:30:57.000,145,11094812,-795,0,1748165456,12638.38891622,132.12388746000215,54273.43757064001 2025-05-25,09:30:58.000,145,11094758,-795,0,1748165457,12638.44280669999,132.1309365900015,54273.507441839996 2025-05-25,09:30:59.000,145,11094807,-795,0,1748165458,12638.46975194,132.20142789000238,54273.38866080001 2025-05-25,09:31:00.000,145,11094803,-795,0,1748165459,12638.44280669999,132.18732963000366,54273.325776720005 2025-05-25,09:31:01.000,145,11094789,-795,0,1748165460,12638.48996087,132.20847702000174,54273.30481536 2025-05-25,09:31:02.000,145,11094786,-795,0,1748165461,12638.57079659,132.24372266999853,54273.46551912001 2025-05-25,09:31:03.000,145,11094740,-795,0,1748165462,12638.617950759995,132.27191919000325,54273.81487512 2025-05-25,09:31:04.000,145,11094788,-795,0,1748165463,12638.617950759995,132.27191919000325,54273.80090088001 2025-05-25,09:31:05.000,145,11094774,-795,0,1748165464,12638.638159689996,132.2789683200026,54273.88474632 2025-05-25,09:31:06.000,145,11094795,-795,0,1748165465,12638.62468706999,132.28601745000196,54273.75897816 2025-05-25,09:31:07.000,145,11094781,-795,0,1748165466,12638.59100552,132.3635578800022,54273.50045472 2025-05-25,09:31:08.000,145,11094780,-795,0,1748165467,12638.678577549996,132.38470527000027,54273.64718424 2025-05-25,09:31:09.000,145,11094781,-795,0,1748165468,12638.759413269996,132.39175439999963,54273.77295240001 2025-05-25,09:31:10.000,145,11094766,-795,0,1748165469,12638.718995409996,132.43404918000306,54273.79391376 2025-05-25,09:31:11.000,145,11094750,-795,0,1748165470,12638.59100552,132.3776561400009,54273.76596528 2025-05-25,09:31:12.000,145,11094782,-795,0,1748165471,12638.698786479996,132.43404918000306,54273.94064328001 2025-05-25,09:31:13.000,145,11094729,-795,0,1748165472,12638.69205017,132.51158961000328,54273.90570768 2025-05-25,09:31:14.000,145,11094772,-795,0,1748165473,12638.766149579991,132.49044221999793,54274.045450080004 2025-05-25,09:31:15.000,145,11094806,-795,0,1748165474,12638.77288589,132.55388438999944,54273.88474632 2025-05-25,09:31:16.000,145,11094786,-795,0,1748165475,12638.739204339996,132.55388438999944,54273.86378496 2025-05-25,09:31:17.000,145,11094794,-795,0,1748165476,12638.77288589,132.59617917000287,54273.79391376 2025-05-25,09:31:18.000,145,11094804,-795,0,1748165477,12638.860457919996,132.63142481999967,54274.05942432001 2025-05-25,09:31:19.000,145,11094720,-795,0,1748165478,12638.813303750001,132.69486699000117,54274.17121824 2025-05-25,09:31:20.000,145,11094794,-795,0,1748165479,12638.833512680001,132.70191612000053,54274.1921796 2025-05-25,09:31:21.000,145,11094777,-795,0,1748165480,12638.73246803,132.68781786000181,54274.03147584 2025-05-25,09:31:22.000,145,11094766,-795,0,1748165481,12638.880666849996,132.77945655000076,54274.13628264001 2025-05-25,09:31:23.000,145,11094780,-795,0,1748165482,12638.725731719991,132.8076530699982,54273.779939520005 2025-05-25,09:31:24.000,145,11094777,-795,0,1748165483,12638.820040059996,132.88519349999842,54273.807888 2025-05-25,09:31:25.000,145,11094767,-795,0,1748165484,12639.028865669992,132.92748828000185,54274.14326976 2025-05-25,09:31:26.000,145,11094774,-795,0,1748165485,12639.069283529992,132.94158654000057,54274.18519248001 2025-05-25,09:31:27.000,145,11094694,-795,0,1748165486,12638.995184120002,132.9556847999993,54274.22711520001 2025-05-25,09:31:28.000,145,11094804,-795,0,1748165487,12639.015393050002,132.9345374100012,54274.164231120005 2025-05-25,09:31:29.000,145,11094689,-795,0,1748165488,12639.008656739992,132.99093045000336,54274.28999928 2025-05-25,09:31:30.000,145,11094806,-795,0,1748165489,12639.049074599992,133.01207784000144,54274.35987048 2025-05-25,09:31:31.000,145,11094803,-795,0,1748165490,12638.887403159992,133.01207784000144,54274.00352736 2025-05-25,09:31:32.000,145,11094785,-795,0,1748165491,12639.015393050002,133.04027435999888,54274.045450080004 2025-05-25,09:31:33.000,145,11094783,-795,0,1748165492,12638.995184120002,133.05437262000487,54274.1223084 2025-05-25,09:31:34.000,145,11094808,-795,0,1748165493,12638.948029949992,133.06142175000423,54274.045450080004 2025-05-25,09:31:35.000,145,11094713,-795,0,1748165494,12638.961502569997,133.0191269700008,54274.331922000005 2025-05-25,09:31:36.000,145,11094811,-795,0,1748165495,12638.974975190002,132.99797958000272,54274.34589624 2025-05-25,09:31:37.000,145,11094792,-715,0,1748165496,12638.880666849996,133.03322522999952,54274.24807656 2025-05-25,09:31:38.000,145,11094752,-795,0,1748165497,12638.907612089992,133.02617610000016,54274.1223084 2025-05-25,09:31:39.000,145,11094762,-795,0,1748165498,12638.914348400001,133.05437262000487,54274.066411440006 2025-05-25,09:31:40.000,145,11094789,-795,0,1748165499,12638.981711499997,133.04027435999888,54274.1223084 2025-05-25,09:31:41.000,145,11094765,-795,0,1748165500,12638.921084709997,133.04732348999823,54274.010514479996 2025-05-25,09:31:42.000,145,11094801,-795,0,1748165501,12638.934557330002,133.0191269700008,54273.88474632 2025-05-25,09:31:43.000,145,11094726,-795,0,1748165502,12638.948029949992,133.00502871000208,54274.27602504001 2025-05-25,09:31:44.000,145,11094821,-795,0,1748165503,12638.981711499997,132.96273392999865,54274.213140960004 2025-05-25,09:31:45.000,145,11094762,-795,0,1748165504,12638.921084709997,132.99093045000336,54274.115321280005 2025-05-25,09:31:46.000,145,11094729,-795,0,1748165505,12638.961502569997,132.99093045000336,54274.15724400001 2025-05-25,09:31:47.000,145,11094802,-795,0,1748165506,12639.001920429997,133.06142175000423,54273.947630400005 2025-05-25,09:31:48.000,145,11094788,-795,0,1748165507,12639.089492459992,133.0191269700008,54274.00352736 2025-05-25,09:31:49.000,145,11094789,-795,0,1748165508,12639.028865669992,133.0684708800036,54273.96160464 2025-05-25,09:31:50.000,145,11094785,-795,0,1748165509,12639.049074599992,133.05437262000487,54273.731029680006 2025-05-25,09:31:51.000,145,11094701,-795,0,1748165510,12638.934557330002,133.04027435999888,54273.90570768 2025-05-25,09:31:52.000,145,11094777,-795,0,1748165511,12639.028865669992,133.04027435999888,54273.996540240005 2025-05-25,09:31:53.000,145,11094770,-795,0,1748165512,12639.028865669992,133.06142175000423,54274.1223084 2025-05-25,09:31:54.000,145,11094800,-795,0,1748165513,12639.129910319993,133.06142175000423,54274.08038568 2025-05-25,09:31:55.000,145,11094775,-795,0,1748165514,12639.102965079997,133.08961827000167,54273.9126948 2025-05-25,09:31:56.000,145,11094796,-795,0,1748165515,12639.156855560002,133.11076565999974,54273.92666904 2025-05-25,09:31:57.000,145,11094776,-795,0,1748165516,12639.190537109993,133.08961827000167,54273.82186224001 2025-05-25,09:31:58.000,145,11094764,-795,0,1748165517,12639.190537109993,133.07552001000295,54273.81487512 2025-05-25,09:31:59.000,145,11094737,-795,0,1748165518,12639.069283529992,133.09666740000102,54273.89173344001 2025-05-25,09:32:00.000,145,11094761,-795,0,1748165519,12639.197273420003,133.10371653000038,54274.05942432001 2025-05-25,09:32:01.000,145,11094752,-795,0,1748165520,12639.089492459992,133.07552001000295,54273.807888 2025-05-25,09:32:02.000,145,11094776,-795,0,1748165521,12639.109701389993,133.12486391999846,54273.71705544 2025-05-25,09:32:03.000,145,11094799,-795,0,1748165522,12639.035601980002,133.11076565999974,54273.60526152001 2025-05-25,09:32:04.000,145,11094789,-795,0,1748165523,12639.001920429997,133.09666740000102,54273.493467600005 2025-05-25,09:32:05.000,145,11094796,-795,0,1748165524,12639.143382939998,133.1178147899991,54273.75897816 2025-05-25,09:32:06.000,145,11094795,-795,0,1748165525,12639.102965079997,133.05437262000487,54273.72404256001 2025-05-25,09:32:07.000,145,11094720,-795,0,1748165526,12639.109701389993,133.05437262000487,54273.947630400005 2025-05-25,09:32:08.000,145,11094815,-795,0,1748165527,12639.096228770002,133.0191269700008,54273.70308120001 2025-05-25,09:32:09.000,145,11094799,-795,0,1748165528,12639.109701389993,133.04732348999823,54273.731029680006 2025-05-25,09:32:10.000,145,11094779,-795,0,1748165529,12639.190537109993,133.06142175000423,54273.675132719996 2025-05-25,09:32:11.000,145,11094795,-795,0,1748165530,12639.076019840002,133.0825691400023,54273.40962216 2025-05-25,09:32:12.000,145,11094827,-795,0,1748165531,12639.150119249993,133.11076565999974,54273.5284032 2025-05-25,09:32:13.000,145,11094773,-795,0,1748165532,12639.204009729998,133.0825691400023,54273.60526152001 2025-05-25,09:32:14.000,145,11094785,-795,0,1748165533,12639.190537109993,133.0825691400023,54273.710068320004 2025-05-25,09:32:15.000,145,11094726,-795,0,1748165534,12639.177064490003,133.11076565999974,54273.75897816 2025-05-25,09:32:16.000,145,11094761,-795,0,1748165535,12639.150119249993,133.08961827000167,54273.53539032001 2025-05-25,09:32:17.000,145,11094793,-795,0,1748165536,12639.156855560002,133.13896218000446,54273.57731304 2025-05-25,09:32:18.000,145,11094764,-795,0,1748165537,12639.123174009997,133.16010957000253,54273.25590552 2025-05-25,09:32:19.000,145,11094824,-795,0,1748165538,12639.210746039993,133.22355174000404,54273.444557760005 2025-05-25,09:32:20.000,145,11094766,-795,0,1748165539,12639.096228770002,133.25879739000084,54273.29782824001 2025-05-25,09:32:21.000,145,11094791,-795,0,1748165540,12639.143382939998,133.2658465200002,54273.23494416 2025-05-25,09:32:22.000,145,11094834,-795,0,1748165541,12639.251163899993,133.33633782000106,54273.45154488 2025-05-25,09:32:23.000,145,11094778,-795,0,1748165542,12639.305054379998,133.35043607999978,54273.64718424 2025-05-25,09:32:24.000,145,11094775,-795,0,1748165543,12639.298318069988,133.37158346999786,54273.53539032001 2025-05-25,09:32:25.000,145,11094802,-795,0,1748165544,12639.331999619993,133.40682912000193,54273.563338800006 2025-05-25,09:32:26.000,145,11094759,-795,0,1748165545,12639.318526999989,133.46322216000408,54273.23494416 2025-05-25,09:32:27.000,145,11094808,-795,0,1748165546,12639.237691279988,133.42797651,54273.227957040006 2025-05-25,09:32:28.000,145,11094777,-795,0,1748165547,12639.284845449998,133.49846781000088,54273.26289264 2025-05-25,09:32:29.000,145,11094823,-795,0,1748165548,12639.237691279988,133.50551694000023,54273.13712448 2025-05-25,09:32:30.000,145,11094756,-795,0,1748165549,12639.365681169998,133.54781172000366,54273.507441839996 2025-05-25,09:32:31.000,145,11094739,-795,0,1748165550,12639.170328179993,133.53371345999767,54273.24891840001 2025-05-25,09:32:32.000,145,11094787,-795,0,1748165551,12639.251163899993,133.61830302000453,54273.40962216 2025-05-25,09:32:33.000,145,11094777,-795,0,1748165552,12639.271372829993,133.66764693000005,54273.46551912001 2025-05-25,09:32:34.000,145,11094776,-795,0,1748165553,12639.204009729998,133.75223648999963,54273.05327904001 2025-05-25,09:32:35.000,145,11094829,-795,0,1748165554,12639.217482349988,133.7733838799977,54273.15109872001 2025-05-25,09:32:36.000,145,11094808,-795,0,1748165555,12639.298318069988,133.76633474999835,54273.283854 2025-05-25,09:32:37.000,145,11094775,-795,0,1748165556,12639.264636519998,133.80862953000178,54273.23494416 2025-05-25,09:32:38.000,145,11094774,-795,0,1748165557,12639.217482349988,133.83682604999922,54273.24193128 2025-05-25,09:32:39.000,145,11094787,-795,0,1748165558,12639.278109139988,133.80862953000178,54273.47250624 2025-05-25,09:32:40.000,145,11094777,-795,0,1748165559,12639.257900209988,133.8720717000033,54273.43058352 2025-05-25,09:32:41.000,145,11094821,-795,0,1748165560,12639.190537109993,133.86502257000393,54273.31878960001 2025-05-25,09:32:42.000,145,11094779,-795,0,1748165561,12639.217482349988,133.94961213000352,54273.039304800004 2025-05-25,09:32:43.000,145,11094792,-795,0,1748165562,12639.177064490003,133.96371039000223,54273.15109872001 2025-05-25,09:32:44.000,145,11094796,-795,0,1748165563,12639.217482349988,133.9707595200016,54273.276866880005 2025-05-25,09:32:45.000,145,11094817,-795,0,1748165564,12639.170328179993,134.0060051699984,54273.31878960001 2025-05-25,09:32:46.000,145,11094844,-795,0,1748165565,12639.150119249993,134.04125082000246,54273.38866080001 2025-05-25,09:32:47.000,145,11094780,-795,0,1748165566,12639.062547219997,134.02715256000374,54273.30481536 2025-05-25,09:32:48.000,145,11094749,-795,0,1748165567,12639.069283529992,134.06239821000054,54273.34673808001 2025-05-25,09:32:49.000,145,11094777,-795,0,1748165568,12639.035601980002,134.0976438600046,54273.41660928001 2025-05-25,09:32:50.000,145,11094810,-675,0,1748165569,12638.988447809992,134.16108602999884,54273.23494416 2025-05-25,09:32:51.000,145,11094799,-795,0,1748165570,12638.867194229992,134.12584038000205,54272.90654952 2025-05-25,09:32:52.000,145,11094813,-795,0,1748165571,12638.853721610001,134.1822334200042,54273.06725328 2025-05-25,09:32:53.000,145,11094797,-795,0,1748165572,12638.948029949992,134.18928255000355,54273.227957040006 2025-05-25,09:32:54.000,145,11094801,-795,0,1748165573,12638.948029949992,134.2315773299997,54273.30481536 2025-05-25,09:32:55.000,145,11094779,-795,0,1748165574,12638.921084709997,134.2315773299997,54273.283854 2025-05-25,09:32:56.000,145,11094781,-795,0,1748165575,12638.873930540001,134.30911775999994,54273.20000856001 2025-05-25,09:32:57.000,145,11094788,-795,0,1748165576,12638.894139470001,134.3161668899993,54273.172060079996 2025-05-25,09:32:58.000,145,11094788,-795,0,1748165577,12638.961502569997,134.39370731999952,54273.09520176 2025-05-25,09:32:59.000,145,11094761,-795,0,1748165578,12638.914348400001,134.4289529700036,54272.98340784001 2025-05-25,09:33:00.000,145,11094780,-795,0,1748165579,12638.799831129996,134.4641986200004,54272.892575280006 2025-05-25,09:33:01.000,145,11094779,-795,0,1748165580,12638.813303750001,134.4430512300023,54272.80174272 2025-05-25,09:33:02.000,145,11094776,-795,0,1748165581,12638.887403159992,134.50649340000382,54273.1441116 2025-05-25,09:33:03.000,145,11094804,-795,0,1748165582,12638.961502569997,134.4782968799991,54273.25590552 2025-05-25,09:33:04.000,145,11094792,-795,0,1748165583,12638.961502569997,134.5769847000047,54273.26987976001 2025-05-25,09:33:05.000,145,11094771,-795,0,1748165584,12638.974975190002,134.55583730999933,54273.2139828 2025-05-25,09:33:06.000,145,11094805,-795,0,1748165585,12638.887403159992,134.675672520003,54272.88558816001 2025-05-25,09:33:07.000,145,11094772,-795,0,1748165586,12638.934557330002,134.675672520003,54272.8995624 2025-05-25,09:33:08.000,145,11094797,-795,0,1748165587,12639.001920429997,134.7109181699998,54273.0742404 2025-05-25,09:33:09.000,145,11094786,-795,0,1748165588,12639.001920429997,134.7250164299985,54273.060266160006 2025-05-25,09:33:10.000,145,11094789,-795,0,1748165589,12638.981711499997,134.75321295000322,54273.11616312 2025-05-25,09:33:11.000,145,11094795,-795,0,1748165590,12638.786358509991,134.66862339000363,54272.87860104 2025-05-25,09:33:12.000,145,11094806,-795,0,1748165591,12638.860457919996,134.71796729999915,54273.039304800004 2025-05-25,09:33:13.000,145,11094797,-795,0,1748165592,12638.887403159992,134.76026208000258,54273.01834344 2025-05-25,09:33:14.000,145,11094781,-795,0,1748165593,12638.927821019992,134.7743603400013,54272.95545936 2025-05-25,09:33:15.000,145,11094772,-795,0,1748165594,12638.974975190002,134.82370425000408,54272.91353664001 2025-05-25,09:33:16.000,145,11094836,-795,0,1748165595,12638.941293639997,134.85190077000152,54272.8296912 2025-05-25,09:33:17.000,145,11094780,-795,0,1748165596,12638.948029949992,134.8730481599996,54272.84366544001 2025-05-25,09:33:18.000,145,11094776,-795,0,1748165597,12638.887403159992,134.88714641999832,54272.892575280006 2025-05-25,09:33:19.000,145,11094731,-795,0,1748165598,12638.900875779997,134.9012446800043,54273.13013736001 2025-05-25,09:33:20.000,145,11094763,-795,0,1748165599,12638.853721610001,134.90829381000367,54273.10218888001 2025-05-25,09:33:21.000,145,11094791,-795,0,1748165600,12638.67184124,134.8730481599996,54272.84366544001 2025-05-25,09:33:22.000,145,11094779,-795,0,1748165601,12638.725731719991,134.9717359799979,54272.78078136 2025-05-25,09:33:23.000,145,11094794,-795,0,1748165602,12638.739204339996,134.96468684999854,54272.71789728001 2025-05-25,09:33:24.000,145,11094799,-795,0,1748165603,12638.638159689996,134.9717359799979,54272.76680712001 2025-05-25,09:33:25.000,145,11094825,-795,0,1748165604,12638.799831129996,135.01403076000133,54272.92052376 2025-05-25,09:33:26.000,145,11094778,-795,0,1748165605,12638.7122591,135.02812902000005,54273.01834344 2025-05-25,09:33:27.000,145,11094788,-795,0,1748165606,12638.63142338,134.97878511000454,54272.75982 2025-05-25,09:33:28.000,145,11094725,-795,0,1748165607,12638.59100552,134.9858342400039,54272.80872984 2025-05-25,09:33:29.000,145,11094822,-795,0,1748165608,12638.537115039995,134.99993250000261,54272.97642072 2025-05-25,09:33:30.000,145,11094799,-795,0,1748165609,12638.59100552,135.06337467000412,54272.773794240005 2025-05-25,09:33:31.000,145,11094772,-795,0,1748165610,12638.496697179995,135.01403076000133,54272.501296559996 2025-05-25,09:33:32.000,145,11094786,-795,0,1748165611,12638.496697179995,135.09157119000156,54272.59212912 2025-05-25,09:33:33.000,145,11094757,-795,0,1748165612,12638.638159689996,135.12681683999836,54272.71091016 2025-05-25,09:33:34.000,145,11094806,-795,0,1748165613,12638.678577549996,135.15501336000307,54272.941485120005 2025-05-25,09:33:35.000,145,11094810,-795,0,1748165614,12638.66510492999,135.16206249000243,54272.93449800001 2025-05-25,09:33:36.000,145,11094802,-795,0,1748165615,12638.58426920999,135.21845553000458,54272.74584576001 2025-05-25,09:33:37.000,145,11094812,-795,0,1748165616,12638.597741829995,135.21845553000458,54272.73885864 2025-05-25,09:33:38.000,145,11094780,-795,0,1748165617,12638.62468706999,135.25370118000137,54272.557193520006 2025-05-25,09:33:39.000,145,11094829,-795,0,1748165618,12638.705522789991,135.28894682999817,54272.69693592001 2025-05-25,09:33:40.000,145,11094770,-795,0,1748165619,12638.739204339996,135.2959959600048,54272.75283288 2025-05-25,09:33:41.000,145,11094742,-795,0,1748165620,12638.725731719991,135.32419248000224,54272.63405184 2025-05-25,09:33:42.000,145,11094791,-795,0,1748165621,12638.739204339996,135.31009422000352,54272.85763968 2025-05-25,09:33:43.000,145,11094709,-795,0,1748165622,12638.739204339996,135.3312416100016,54272.871613920004 2025-05-25,09:33:44.000,145,11094777,-795,0,1748165623,12638.759413269996,135.32419248000224,54272.87860104 2025-05-25,09:33:45.000,145,11094806,-795,0,1748165624,12638.75267696,135.3664872599984,54272.94847224 2025-05-25,09:33:46.000,145,11094797,-795,0,1748165625,12638.718995409996,135.32419248000224,54272.557193520006 2025-05-25,09:33:47.000,145,11094824,-795,0,1748165626,12638.65163231,135.31714335000288,54272.55020640001 2025-05-25,09:33:48.000,145,11094811,-795,0,1748165627,12638.846985299992,135.3946837800031,54272.75283288 2025-05-25,09:33:49.000,145,11094801,-795,0,1748165628,12638.793094820001,135.37353638999775,54272.71789728001 2025-05-25,09:33:50.000,145,11094766,-795,0,1748165629,12638.846985299992,135.3664872599984,54272.941485120005 2025-05-25,09:33:51.000,145,11094748,-795,0,1748165630,12638.786358509991,135.37353638999775,54272.81571696001 2025-05-25,09:33:52.000,145,11094768,-795,0,1748165631,12638.793094820001,135.3312416100016,54272.78078136 2025-05-25,09:33:53.000,145,11094732,-795,0,1748165632,12638.779622199996,135.38763465000375,54272.836678319996 2025-05-25,09:33:54.000,145,11094787,-795,0,1748165633,12638.833512680001,135.38763465000375,54272.74584576001 2025-05-25,09:33:55.000,145,11094781,-795,0,1748165634,12638.806567439991,135.40173291000247,54272.655013200005 2025-05-25,09:33:56.000,145,11094836,-795,0,1748165635,12638.894139470001,135.37353638999775,54272.78078136 2025-05-25,09:33:57.000,145,11094794,-755,0,1748165636,12638.880666849996,135.40878204000182,54272.71789728001 2025-05-25,09:33:58.000,145,11094757,-795,0,1748165637,12638.867194229992,135.42288030000054,54272.836678319996 2025-05-25,09:33:59.000,145,11094751,-795,0,1748165638,12638.860457919996,135.40878204000182,54272.98340784001 2025-05-25,09:34:00.000,145,11094787,-795,0,1748165639,12638.846985299992,135.45107681999798,54272.88558816001 2025-05-25,09:34:01.000,145,11094636,-795,0,1748165640,12638.63142338,135.45107681999798,54272.557193520006 2025-05-25,09:34:02.000,145,11094784,-795,0,1748165641,12638.867194229992,135.4792733400027,54272.655013200005 2025-05-25,09:34:03.000,145,11094798,-795,0,1748165642,12638.867194229992,135.4933716000014,54272.668987439996 2025-05-25,09:34:04.000,145,11094789,-795,0,1748165643,12638.907612089992,135.4933716000014,54272.871613920004 2025-05-25,09:34:05.000,145,11094781,-795,0,1748165644,12638.900875779997,135.45812595000461,54272.8995624 2025-05-25,09:34:06.000,145,11094759,-795,0,1748165645,12638.826776369991,135.48632247000205,54272.822704080005 2025-05-25,09:34:07.000,145,11094754,-795,0,1748165646,12638.873930540001,135.50042073000077,54272.941485120005 2025-05-25,09:34:08.000,145,11094715,-795,0,1748165647,12638.921084709997,135.50746986000013,54272.92751088 2025-05-25,09:34:09.000,145,11094781,-795,0,1748165648,12638.900875779997,135.47222421000333,54272.92751088 2025-05-25,09:34:10.000,145,11094782,-795,0,1748165649,12638.954766260002,135.53566638000484,54272.78078136 2025-05-25,09:34:11.000,145,11094802,-795,0,1748165650,12638.934557330002,135.54976464000356,54272.78776848 2025-05-25,09:34:12.000,145,11094814,-795,0,1748165651,12638.927821019992,135.56386290000228,54272.75283288 2025-05-25,09:34:13.000,145,11094775,-795,0,1748165652,12638.887403159992,135.5427155100042,54272.75982 2025-05-25,09:34:14.000,145,11094829,-795,0,1748165653,12638.860457919996,135.50746986000013,54272.85763968 2025-05-25,09:34:15.000,145,11094720,-795,0,1748165654,12638.907612089992,135.52156811999885,54273.10218888001 2025-05-25,09:34:16.000,145,11094810,-795,0,1748165655,12638.826776369991,135.54976464000356,54273.05327904001 2025-05-25,09:34:17.000,145,11094752,-795,0,1748165656,12638.786358509991,135.58501029000035,54272.95545936 2025-05-25,09:34:18.000,145,11094767,-795,0,1748165657,12638.766149579991,135.5286172499982,54272.703923040004 2025-05-25,09:34:19.000,145,11094801,-795,0,1748165658,12638.759413269996,135.58501029000035,54272.75982 2025-05-25,09:34:20.000,145,11094785,-795,0,1748165659,12638.759413269996,135.577961160001,54272.822704080005 2025-05-25,09:34:21.000,145,11094786,-795,0,1748165660,12638.766149579991,135.59910854999907,54272.75982 2025-05-25,09:34:22.000,145,11094783,-795,0,1748165661,12638.725731719991,135.57091203000164,54272.78078136 2025-05-25,09:34:23.000,145,11094729,-795,0,1748165662,12638.725731719991,135.577961160001,54272.94847224 2025-05-25,09:34:24.000,145,11094771,-795,0,1748165663,12638.739204339996,135.6132068099978,54272.95545936 2025-05-25,09:34:25.000,145,11094789,-795,0,1748165664,12638.705522789991,135.60615767999843,54272.892575280006 2025-05-25,09:34:26.000,145,11094743,-795,0,1748165665,12638.698786479996,135.63435420000314,54272.69693592001 2025-05-25,09:34:27.000,145,11094772,-795,0,1748165666,12638.7122591,135.68369810999866,54272.668987439996 2025-05-25,09:34:28.000,145,11094787,-795,0,1748165667,12638.799831129996,135.62025594000443,54272.85763968 2025-05-25,09:34:29.000,145,11094744,-795,0,1748165668,12638.840248989996,135.65550159000122,54272.80872984 2025-05-25,09:34:30.000,145,11094785,-795,0,1748165669,12638.826776369991,135.62730507000379,54272.93449800001 2025-05-25,09:34:31.000,145,11094799,-795,0,1748165670,12638.705522789991,135.6414033300025,54272.71091016 2025-05-25,09:34:32.000,145,11094767,-795,0,1748165671,12638.759413269996,135.65550159000122,54272.941485120005 2025-05-25,09:34:33.000,145,11094706,-795,0,1748165672,12638.806567439991,135.65550159000122,54272.92052376 2025-05-25,09:34:34.000,145,11094762,-795,0,1748165673,12638.880666849996,135.68369810999866,54272.836678319996 2025-05-25,09:34:35.000,145,11094798,-795,0,1748165674,12638.894139470001,135.704845500004,54272.81571696001 2025-05-25,09:34:36.000,145,11094745,-795,0,1748165675,12638.840248989996,135.74714028000017,54272.74584576001 2025-05-25,09:34:37.000,145,11094786,-795,0,1748165676,12638.867194229992,135.7400911500008,54272.75283288 2025-05-25,09:34:38.000,145,11094783,-795,0,1748165677,12638.968238879992,135.75418940999953,54273.02533056 2025-05-25,09:34:39.000,145,11094717,-795,0,1748165678,12638.995184120002,135.704845500004,54273.227957040006 2025-05-25,09:34:40.000,145,11094719,-795,0,1748165679,12638.995184120002,135.77533680000488,54273.13712448 2025-05-25,09:34:41.000,145,11094849,-795,0,1748165680,12638.880666849996,135.76123853999889,54272.95545936 2025-05-25,09:34:42.000,145,11094783,-795,0,1748165681,12638.941293639997,135.78238593000424,54272.91353664001 2025-05-25,09:34:43.000,145,11094759,-795,0,1748165682,12638.921084709997,135.84582809999847,54272.822704080005 2025-05-25,09:34:44.000,145,11094782,-795,0,1748165683,12639.028865669992,135.87402462000318,54273.08122752001 2025-05-25,09:34:45.000,145,11094784,-795,0,1748165684,12639.055810910002,135.9233685299987,54273.13013736001 2025-05-25,09:34:46.000,145,11094784,-795,0,1748165685,12639.082756149997,135.94451592000405,54273.24193128 2025-05-25,09:34:47.000,145,11094765,-795,0,1748165686,12639.028865669992,135.9727124400015,54273.0742404 2025-05-25,09:34:48.000,145,11094698,-795,0,1748165687,12638.995184120002,135.9515650500034,54273.20000856001 2025-05-25,09:34:49.000,145,11094755,-795,0,1748165688,12638.974975190002,136.00090895999892,54273.2139828 2025-05-25,09:34:50.000,145,11094809,-795,0,1748165689,12639.062547219997,136.04320374000235,54273.17904720001 2025-05-25,09:34:51.000,145,11094794,-795,0,1748165690,12638.921084709997,136.01500721999764,54272.892575280006 2025-05-25,09:34:52.000,145,11094829,-795,0,1748165691,12639.049074599992,136.07844938999915,54273.15109872001 2025-05-25,09:34:53.000,145,11094805,-795,0,1748165692,12639.143382939998,136.14894069000002,54273.227957040006 2025-05-25,09:34:54.000,145,11094774,-795,0,1748165693,12639.096228770002,136.17713721000473,54273.33276384 2025-05-25,09:34:55.000,145,11094746,-795,0,1748165694,12639.102965079997,136.1841863400041,54273.45154488 2025-05-25,09:34:56.000,145,11094794,-795,0,1748165695,12639.042338289997,136.26172677000432,54273.29782824001 2025-05-25,09:34:57.000,145,11094781,-795,0,1748165696,12639.042338289997,136.25467763999768,54273.36071232 2025-05-25,09:34:58.000,145,11094761,-795,0,1748165697,12639.116437700002,136.26877590000367,54273.34673808001 2025-05-25,09:34:59.000,145,11094782,-795,0,1748165698,12639.129910319993,136.30402155000047,54273.25590552 2025-05-25,09:35:00.000,145,11094814,-795,0,1748165699,12639.062547219997,136.28992329000175,54273.26987976001 2025-05-25,09:35:01.000,145,11094796,-795,0,1748165700,12638.974975190002,136.27582503000303,54273.10218888001 2025-05-25,09:35:02.000,145,11094760,-795,0,1748165701,12638.988447809992,136.3322180699979,54273.227957040006 2025-05-25,09:35:03.000,145,11094710,-795,0,1748165702,12639.082756149997,136.3463163300039,54273.59128728 2025-05-25,09:35:04.000,145,11094784,-795,0,1748165703,12639.028865669992,136.3815619800007,54273.5982744 2025-05-25,09:35:05.000,145,11094800,-795,0,1748165704,12639.035601980002,136.38861111000006,54273.63321000001 2025-05-25,09:35:06.000,145,11094836,-795,0,1748165705,12638.941293639997,136.41680763000477,54273.374686560004 2025-05-25,09:35:07.000,145,11094774,-795,0,1748165706,12638.948029949992,136.41680763000477,54273.24891840001 2025-05-25,09:35:08.000,145,11094781,-795,0,1748165707,12639.015393050002,136.43795502000285,54273.47250624 2025-05-25,09:35:09.000,145,11094716,-795,0,1748165708,12639.035601980002,136.45205328000156,54273.47949336 2025-05-25,09:35:10.000,145,11094770,-795,0,1748165709,12639.049074599992,136.45910241000092,54273.60526152001 2025-05-25,09:35:11.000,145,11094746,-795,0,1748165710,12638.806567439991,136.4450041500022,54273.31878960001 2025-05-25,09:35:12.000,145,11094779,-795,0,1748165711,12638.954766260002,136.48729892999836,54273.5982744 2025-05-25,09:35:13.000,145,11094681,-795,0,1748165712,12639.015393050002,136.480249799999,54273.64019712 2025-05-25,09:35:14.000,145,11094777,-795,0,1748165713,12639.055810910002,136.52254458000243,54273.60526152001 2025-05-25,09:35:15.000,145,11094772,-795,0,1748165714,12639.028865669992,136.62123240000074,54273.542377440004 2025-05-25,09:35:16.000,145,11094808,-755,0,1748165715,12639.022129359997,136.63533065999945,54273.51442896001 2025-05-25,09:35:17.000,145,11094797,-795,0,1748165716,12639.049074599992,136.64942891999817,54273.5284032 2025-05-25,09:35:18.000,145,11094798,-795,0,1748165717,12639.089492459992,136.64942891999817,54273.75199104001 2025-05-25,09:35:19.000,145,11094804,-795,0,1748165718,12639.082756149997,136.64942891999817,54273.84981072001 2025-05-25,09:35:20.000,145,11094776,-795,0,1748165719,12639.102965079997,136.71992021999904,54273.947630400005 2025-05-25,09:35:21.000,145,11094802,-795,0,1748165720,12639.028865669992,136.70582196000032,54273.710068320004 2025-05-25,09:35:22.000,145,11094820,-795,0,1748165721,12639.082756149997,136.7551658700031,54273.75199104001 2025-05-25,09:35:23.000,145,11094789,-795,0,1748165722,12639.116437700002,136.79746064999927,54273.68211984001 2025-05-25,09:35:24.000,145,11094818,-795,0,1748165723,12639.170328179993,136.7763132600012,54273.89173344001 2025-05-25,09:35:25.000,145,11094834,-715,0,1748165724,12639.197273420003,136.83270630000334,54273.86378496 2025-05-25,09:35:26.000,145,11094770,-795,0,1748165725,12639.150119249993,136.84680456000206,54273.807888 2025-05-25,09:35:27.000,145,11094752,-795,0,1748165726,12639.217482349988,136.83270630000334,54274.08038568 2025-05-25,09:35:28.000,145,11094832,-795,0,1748165727,12639.143382939998,136.82565717000398,54273.96160464 2025-05-25,09:35:29.000,145,11094727,-795,0,1748165728,12639.116437700002,136.86795195000013,54274.03846296001 2025-05-25,09:35:30.000,145,11094803,-795,0,1748165729,12639.163591869998,136.8890993399982,54274.0524372 2025-05-25,09:35:31.000,145,11094821,-795,0,1748165730,12639.042338289997,136.93139412000164,54273.68910696 2025-05-25,09:35:32.000,145,11094798,-795,0,1748165731,12639.143382939998,136.9031976000042,54273.93365616 2025-05-25,09:35:33.000,145,11094777,-795,0,1748165732,12639.257900209988,136.96663976999844,54274.07339856 2025-05-25,09:35:34.000,145,11094783,-795,0,1748165733,12639.257900209988,136.98073803000443,54274.283012160005 2025-05-25,09:35:35.000,145,11094756,-795,0,1748165734,12639.217482349988,137.03008193999995,54274.33890912 2025-05-25,09:35:36.000,145,11094820,-795,0,1748165735,12639.150119249993,137.03008193999995,54274.15025688 2025-05-25,09:35:37.000,145,11094744,-795,0,1748165736,12639.129910319993,137.04418019999866,54274.2620508 2025-05-25,09:35:38.000,145,11094825,-795,0,1748165737,12639.197273420003,137.05122932999802,54274.115321280005 2025-05-25,09:35:39.000,145,11094837,-795,0,1748165738,12639.156855560002,137.0864749800021,54274.10833416001 2025-05-25,09:35:40.000,145,11094817,-795,0,1748165739,12639.170328179993,137.09352411000145,54274.14326976 2025-05-25,09:35:41.000,145,11094784,-795,0,1748165740,12639.042338289997,137.0864749800021,54273.92666904 2025-05-25,09:35:42.000,145,11094747,-795,0,1748165741,12639.224218659998,137.09352411000145,54274.20615384001 2025-05-25,09:35:43.000,145,11094684,-795,0,1748165742,12639.217482349988,137.13581889000488,54274.46467728 2025-05-25,09:35:44.000,145,11094799,-795,0,1748165743,12639.224218659998,137.09352411000145,54274.44371592001 2025-05-25,09:35:45.000,145,11094816,-795,0,1748165744,12639.251163899993,137.13581889000488,54274.53454848 2025-05-25,09:35:46.000,145,11094793,-795,0,1748165745,12639.197273420003,137.16401541000232,54274.2969864 2025-05-25,09:35:47.000,145,11094808,-795,0,1748165746,12639.136646630002,137.15696628000296,54274.234102320006 2025-05-25,09:35:48.000,145,11094784,-795,0,1748165747,12639.311790689993,137.12876975999825,54274.450703040005 2025-05-25,09:35:49.000,145,11094808,-795,0,1748165748,12639.271372829993,137.19926105999912,54274.39480608001 2025-05-25,09:35:50.000,145,11094757,-795,0,1748165749,12639.278109139988,137.19926105999912,54274.56249696001 2025-05-25,09:35:51.000,145,11094785,-795,0,1748165750,12639.069283529992,137.19221192999976,54274.33890912 2025-05-25,09:35:52.000,145,11094765,-795,0,1748165751,12639.230954969993,137.20631018999848,54274.61140680001 2025-05-25,09:35:53.000,145,11094702,-795,0,1748165752,12639.190537109993,137.25565410000127,54274.5764712 2025-05-25,09:35:54.000,145,11094775,-795,0,1748165753,12639.230954969993,137.26270323000062,54274.51358712 2025-05-25,09:35:55.000,145,11094819,-795,0,1748165754,12639.170328179993,137.29089974999806,54274.47865152 2025-05-25,09:35:56.000,145,11094748,-795,0,1748165755,12639.123174009997,137.26270323000062,54274.2969864 2025-05-25,09:35:57.000,145,11094788,-795,0,1748165756,12639.177064490003,137.25565410000127,54274.51358712 2025-05-25,09:35:58.000,145,11094787,-795,0,1748165757,12639.156855560002,137.2345067100032,54274.450703040005 2025-05-25,09:35:59.000,145,11094708,-795,0,1748165758,12639.123174009997,137.29089974999806,54274.67429088 2025-05-25,09:36:00.000,145,11094691,-795,0,1748165759,12639.197273420003,137.25565410000127,54274.716213600004 2025-05-25,09:36:01.000,145,11094820,-795,0,1748165760,12639.022129359997,137.26270323000062,54274.5066 2025-05-25,09:36:02.000,145,11094783,-795,0,1748165761,12639.150119249993,137.25565410000127,54274.45769016 2025-05-25,09:36:03.000,145,11094803,-795,0,1748165762,12639.062547219997,137.30499801000406,54274.32493488001 2025-05-25,09:36:04.000,145,11094763,-795,0,1748165763,12639.244427589998,137.26975235999998,54274.70223936 2025-05-25,09:36:05.000,145,11094767,-795,0,1748165764,12639.217482349988,137.2838506199987,54274.737174960006 2025-05-25,09:36:06.000,145,11094810,-795,0,1748165765,12639.143382939998,137.29089974999806,54274.569484080006 2025-05-25,09:36:07.000,145,11094734,-795,0,1748165766,12639.163591869998,137.2979488800047,54274.8908916 2025-05-25,09:36:08.000,145,11094693,-795,0,1748165767,12639.244427589998,137.25565410000127,54274.92582720001 2025-05-25,09:36:09.000,145,11094793,-795,0,1748165768,12639.210746039993,137.31204714000341,54274.93980144 2025-05-25,09:36:10.000,145,11094802,-795,0,1748165769,12639.278109139988,137.31204714000341,54274.84896888 2025-05-25,09:36:11.000,145,11094816,-795,0,1748165770,12639.143382939998,137.3472927900002,54274.5066 2025-05-25,09:36:12.000,145,11094798,-795,0,1748165771,12639.210746039993,137.38958757000364,54274.72320072 2025-05-25,09:36:13.000,145,11094789,-795,0,1748165772,12639.325263309998,137.41073496000172,54274.91884008 2025-05-25,09:36:14.000,145,11094777,-795,0,1748165773,12639.325263309998,137.45302973999787,54275.002685520005 2025-05-25,09:36:15.000,145,11094730,-795,0,1748165774,12639.271372829993,137.50237365000066,54275.170376400005 2025-05-25,09:36:16.000,145,11094801,-795,0,1748165775,12639.318526999989,137.43893147999916,54275.051595360004 2025-05-25,09:36:17.000,145,11094743,-795,0,1748165776,12639.311790689993,137.51647190999938,54275.12845368 2025-05-25,09:36:18.000,145,11094809,-795,0,1748165777,12639.419571649989,137.51647190999938,54275.072556720006 2025-05-25,09:36:19.000,145,11094786,-795,0,1748165778,12639.399362719989,137.55171756000345,54275.05858248 2025-05-25,09:36:20.000,145,11094769,-795,0,1748165779,12639.45998950999,137.5446684300041,54275.002685520005 2025-05-25,09:36:21.000,145,11094793,-795,0,1748165780,12639.305054379998,137.4953245200013,54274.883904480004 2025-05-25,09:36:22.000,145,11094773,-795,0,1748165781,12639.513879989994,137.60811059999833,54275.17736352 2025-05-25,09:36:23.000,145,11094763,-795,0,1748165782,12639.52061629999,137.63630712000304,54275.44287408 2025-05-25,09:36:24.000,145,11094809,-795,0,1748165783,12639.56103415999,137.58696321000025,54275.456848320006 2025-05-25,09:36:25.000,145,11094699,-795,0,1748165784,12639.507143679999,137.6433562500024,54275.435886960004 2025-05-25,09:36:26.000,145,11094782,-795,0,1748165785,12639.54756154,137.63630712000304,54275.219286240004 2025-05-25,09:36:27.000,145,11094788,-795,0,1748165786,12639.48019843999,137.6786018999992,54275.22627336 2025-05-25,09:36:28.000,145,11094758,-795,0,1748165787,12639.62839726,137.72089668000262,54275.46383544 2025-05-25,09:36:29.000,145,11094786,-795,0,1748165788,12639.64860619,137.6927001599979,54275.47082256 2025-05-25,09:36:30.000,145,11094806,-795,0,1748165789,12639.60818833,137.7067984200039,54275.603577840004 2025-05-25,09:36:31.000,145,11094713,-795,0,1748165790,12639.426307959999,137.65040538000176,54275.4149256 2025-05-25,09:36:32.000,145,11094818,-795,0,1748165791,12639.5879794,137.6927001599979,54275.624539200006 2025-05-25,09:36:33.000,145,11094760,-795,0,1748165792,12639.54756154,137.71384755000327,54275.673449040005 2025-05-25,09:36:34.000,145,11094819,-795,0,1748165793,12639.60145201999,137.73499494000134,54275.624539200006 2025-05-25,09:36:35.000,145,11094808,-795,0,1748165794,12639.574506779994,137.75614232999942,54275.554668000004 2025-05-25,09:36:36.000,145,11094795,-795,0,1748165795,12639.54756154,137.77728972000477,54275.58261648 2025-05-25,09:36:37.000,145,11094815,-795,0,1748165796,12639.534088919994,137.72794581000198,54275.56864224001 2025-05-25,09:36:38.000,145,11094817,-795,0,1748165797,12639.60818833,137.72089668000262,54275.82716568 2025-05-25,09:36:39.000,145,11094752,-795,0,1748165798,12639.58124308999,137.73499494000134,54275.95293384001 2025-05-25,09:36:40.000,145,11094776,-795,0,1748165799,12639.5879794,137.7067984200039,54275.85511416 2025-05-25,09:36:41.000,145,11094778,-795,0,1748165800,12639.399362719989,137.66450364000048,54275.59659072001 2025-05-25,09:36:42.000,145,11094791,-795,0,1748165801,12639.527352609999,137.74909320000006,54275.64550056001 2025-05-25,09:36:43.000,145,11094797,-795,0,1748165802,12639.534088919994,137.69974929000455,54275.68742328 2025-05-25,09:36:44.000,145,11094775,-795,0,1748165803,12639.534088919994,137.66450364000048,54275.75729448 2025-05-25,09:36:45.000,145,11094842,-795,0,1748165804,12639.56103415999,137.65040538000176,54275.86210128001 2025-05-25,09:36:46.000,145,11094818,-795,0,1748165805,12639.60818833,137.60811059999833,54275.94594672 2025-05-25,09:36:47.000,145,11094666,-795,0,1748165806,12639.534088919994,137.58696321000025,54275.99485656 2025-05-25,09:36:48.000,145,11094746,-795,0,1748165807,12639.58124308999,137.57286495000153,54276.057740640004 2025-05-25,09:36:49.000,145,11094771,-795,0,1748165808,12639.527352609999,137.53761930000474,54276.16953456001 2025-05-25,09:36:50.000,145,11094773,-795,0,1748165809,12639.473462129994,137.58696321000025,54275.99485656 2025-05-25,09:36:51.000,145,11094792,-795,0,1748165810,12639.345472239998,137.4953245200013,54275.68043616 2025-05-25,09:36:52.000,145,11094752,-795,0,1748165811,12639.433044269994,137.5446684300041,54275.938959600004 2025-05-25,09:36:53.000,145,11094774,-795,0,1748165812,12639.466725819999,137.48827539000195,54276.08568912 2025-05-25,09:36:54.000,145,11094784,-795,0,1748165813,12639.446516889999,137.4812262600026,54276.106650480004 2025-05-25,09:36:55.000,145,11094761,-795,0,1748165814,12639.399362719989,137.44598060999851,54276.30228984 2025-05-25,09:36:56.000,145,11094785,-795,0,1748165815,12639.352208549994,137.45302973999787,54276.127611840006 2025-05-25,09:36:57.000,145,11094765,-795,0,1748165816,12639.318526999989,137.41073496000172,54276.20447016 2025-05-25,09:36:58.000,145,11094822,-795,0,1748165817,12639.352208549994,137.44598060999851,54276.1835088 2025-05-25,09:36:59.000,145,11094737,-795,0,1748165818,12639.358944859989,137.44598060999851,54276.06472776 2025-05-25,09:37:00.000,145,11094783,-795,0,1748165819,12639.204009729998,137.42483322000044,54275.90402400001 2025-05-25,09:37:01.000,145,11094788,-795,0,1748165820,12639.163591869998,137.3331945300015,54275.88306264001 2025-05-25,09:37:02.000,145,11094769,-795,0,1748165821,12639.257900209988,137.41778409000108,54276.08568912 2025-05-25,09:37:03.000,145,11094767,-795,0,1748165822,12639.298318069988,137.34024366000085,54276.31626408001 2025-05-25,09:37:04.000,145,11094790,-795,0,1748165823,12639.177064490003,137.40368583000236,54276.02280504 2025-05-25,09:37:05.000,145,11094800,-795,0,1748165824,12639.251163899993,137.38253844000428,54276.28831560001 2025-05-25,09:37:06.000,145,11094801,-795,0,1748165825,12639.204009729998,137.396636700003,54276.078702000006 2025-05-25,09:37:07.000,145,11094747,-795,0,1748165826,12639.264636519998,137.38958757000364,54276.008830800005 2025-05-25,09:37:08.000,145,11094782,-795,0,1748165827,12639.331999619993,137.40368583000236,54276.21145728 2025-05-25,09:37:09.000,145,11094812,-795,0,1748165828,12639.331999619993,137.40368583000236,54276.225431520004 2025-05-25,09:37:10.000,145,11094809,-795,0,1748165829,12639.325263309998,137.41778409000108,54276.25338 2025-05-25,09:37:11.000,145,11094768,-795,0,1748165830,12639.183800799998,137.34024366000085,54276.14158608 2025-05-25,09:37:12.000,145,11094810,-795,0,1748165831,12639.291581759993,137.38958757000364,54276.344212560005 2025-05-25,09:37:13.000,145,11094766,-795,0,1748165832,12639.338735929989,137.35434191999957,54276.36517392001 2025-05-25,09:37:14.000,145,11094807,-795,0,1748165833,12639.284845449998,137.38253844000428,54276.274341360004 2025-05-25,09:37:15.000,145,11094764,-795,0,1748165834,12639.379153789989,137.396636700003,54276.25338 2025-05-25,09:37:16.000,145,11094774,-795,0,1748165835,12639.352208549994,137.41778409000108,54276.21145728 2025-05-25,09:37:17.000,145,11094771,-795,0,1748165836,12639.392626409994,137.38958757000364,54276.3232512 2025-05-25,09:37:18.000,145,11094762,-795,0,1748165837,12639.372417479994,137.396636700003,54276.37914816 2025-05-25,09:37:19.000,145,11094778,-795,0,1748165838,12639.372417479994,137.3472927900002,54276.40010952 2025-05-25,09:37:20.000,145,11094756,-795,0,1748165839,12639.318526999989,137.3684401799983,54276.44901936 2025-05-25,09:37:21.000,145,11094775,-795,0,1748165840,12639.257900209988,137.34024366000085,54276.393122400004 2025-05-25,09:37:22.000,145,11094776,-795,0,1748165841,12639.291581759993,137.396636700003,54276.35119968 2025-05-25,09:37:23.000,145,11094802,-795,0,1748165842,12639.305054379998,137.38253844000428,54276.28132848 2025-05-25,09:37:24.000,145,11094780,-795,0,1748165843,12639.358944859989,137.38958757000364,54276.59574888 2025-05-25,09:37:25.000,145,11094761,-795,0,1748165844,12639.392626409994,137.38958757000364,54276.55382616001 2025-05-25,09:37:26.000,145,11094808,-795,0,1748165845,12639.365681169998,137.40368583000236,54276.68658144 2025-05-25,09:37:27.000,145,11094735,-795,0,1748165846,12639.264636519998,137.3472927900002,54276.58876176 2025-05-25,09:37:28.000,145,11094746,-795,0,1748165847,12639.244427589998,137.35434191999957,54276.65863296 2025-05-25,09:37:29.000,145,11094796,-795,0,1748165848,12639.264636519998,137.36139104999893,54276.80536248 2025-05-25,09:37:30.000,145,11094777,-795,0,1748165849,12639.257900209988,137.38958757000364,54276.630684480006 2025-05-25,09:37:31.000,145,11094788,-795,0,1748165850,12639.177064490003,137.3331945300015,54276.36517392001 2025-05-25,09:37:32.000,145,11094773,-795,0,1748165851,12639.237691279988,137.37548930999765,54276.55382616001 2025-05-25,09:37:33.000,145,11094802,-795,0,1748165852,12639.392626409994,137.396636700003,54276.68658144 2025-05-25,09:37:34.000,145,11094778,-795,0,1748165853,12639.392626409994,137.41778409000108,54276.777414000004 2025-05-25,09:37:35.000,145,11094787,-795,0,1748165854,12639.372417479994,137.3472927900002,54276.93113064 2025-05-25,09:37:36.000,145,11094810,-795,0,1748165855,12639.284845449998,137.37548930999765,54276.7075428 2025-05-25,09:37:37.000,145,11094804,-795,0,1748165856,12639.325263309998,137.31909627000277,54276.79138824001 2025-05-25,09:37:38.000,145,11094836,-795,0,1748165857,12639.331999619993,137.3331945300015,54276.847285200005 2025-05-25,09:37:39.000,145,11094775,-795,0,1748165858,12639.358944859989,137.36139104999893,54276.70055568001 2025-05-25,09:37:40.000,145,11094808,-795,0,1748165859,12639.331999619993,137.2979488800047,54276.7075428 2025-05-25,09:37:41.000,145,11094833,-795,0,1748165860,12639.224218659998,137.19926105999912,54276.47696784 2025-05-25,09:37:42.000,145,11094791,-795,0,1748165861,12639.365681169998,137.2838506199987,54276.8123496 2025-05-25,09:37:43.000,145,11094772,-795,0,1748165862,12639.426307959999,137.27680148999934,54277.07087304 2025-05-25,09:37:44.000,145,11094821,-795,0,1748165863,12639.406099029999,137.29089974999806,54277.02895032 2025-05-25,09:37:45.000,145,11094816,-795,0,1748165864,12639.45998950999,137.3331945300015,54277.05689880001 2025-05-25,09:37:46.000,145,11094817,-795,0,1748165865,12639.331999619993,137.2979488800047,54276.728504160004 2025-05-25,09:37:47.000,145,11094828,-795,0,1748165866,12639.338735929989,137.31204714000341,54276.70055568001 2025-05-25,09:37:48.000,145,11094796,-755,0,1748165867,12639.412835339994,137.31204714000341,54276.98004048 2025-05-25,09:37:49.000,145,11094773,-795,0,1748165868,12639.318526999989,137.26975235999998,54276.749465520006 2025-05-25,09:37:50.000,145,11094796,-795,0,1748165869,12639.412835339994,137.25565410000127,54277.05689880001 2025-05-25,09:37:51.000,145,11094684,-795,0,1748165870,12639.399362719989,137.22745758000383,54277.07786016001 2025-05-25,09:37:52.000,145,11094765,-795,0,1748165871,12639.331999619993,137.19926105999912,54276.93113064 2025-05-25,09:37:53.000,145,11094744,-795,0,1748165872,12639.406099029999,137.17811367000104,54277.12677000001 2025-05-25,09:37:54.000,145,11094743,-795,0,1748165873,12639.318526999989,137.1851628000004,54276.728504160004 2025-05-25,09:37:55.000,145,11094833,-795,0,1748165874,12639.365681169998,137.15696628000296,54276.777414000004 2025-05-25,09:37:56.000,145,11094810,-795,0,1748165875,12639.433044269994,137.14286802000424,54277.0219632 2025-05-25,09:37:57.000,145,11094789,-795,0,1748165876,12639.412835339994,137.11467149999953,54277.00100184 2025-05-25,09:37:58.000,145,11094816,-795,0,1748165877,12639.399362719989,137.11467149999953,54277.063885920004 2025-05-25,09:37:59.000,145,11094738,-795,0,1748165878,12639.372417479994,137.05827846000466,54277.280486640004 2025-05-25,09:38:00.000,145,11094831,-795,0,1748165879,12639.358944859989,137.05122932999802,54277.27349952001 2025-05-25,09:38:01.000,145,11094779,-795,0,1748165880,12639.224218659998,137.0371310699993,54276.99401472 2025-05-25,09:38:02.000,145,11094774,-795,0,1748165881,12639.298318069988,137.05122932999802,54277.00100184 2025-05-25,09:38:03.000,145,11094808,-795,0,1748165882,12639.284845449998,137.07237672000338,54276.87523368 2025-05-25,09:38:04.000,145,11094787,-795,0,1748165883,12639.338735929989,137.07237672000338,54277.05689880001 2025-05-25,09:38:05.000,145,11094630,-795,0,1748165884,12639.237691279988,137.05122932999802,54276.917156400006 2025-05-25,09:38:06.000,145,11094791,-795,0,1748165885,12639.264636519998,137.0864749800021,54277.15471848001 2025-05-25,09:38:07.000,145,11094732,-795,0,1748165886,12639.204009729998,137.09352411000145,54277.04292456 2025-05-25,09:38:08.000,145,11094782,-795,0,1748165887,12639.156855560002,137.07942585000274,54277.112795760004 2025-05-25,09:38:09.000,145,11094718,-795,0,1748165888,12639.170328179993,137.07942585000274,54277.18965408 2025-05-25,09:38:10.000,145,11094782,-795,0,1748165889,12639.143382939998,137.05122932999802,54277.09882152 2025-05-25,09:38:11.000,145,11094791,-795,0,1748165890,12639.055810910002,137.01598368000123,54276.88920792001 2025-05-25,09:38:12.000,145,11094786,-795,0,1748165891,12639.082756149997,137.01598368000123,54277.04292456 2025-05-25,09:38:13.000,145,11094813,-795,0,1748165892,12639.089492459992,136.9877871600038,54277.11978288 2025-05-25,09:38:14.000,145,11094782,-795,0,1748165893,12639.076019840002,136.96663976999844,54277.25952528 2025-05-25,09:38:15.000,145,11094767,-795,0,1748165894,12639.049074599992,136.93139412000164,54277.29446088001 2025-05-25,09:38:16.000,145,11094768,-795,0,1748165895,12638.914348400001,136.91024673000356,54277.04991168 2025-05-25,09:38:17.000,145,11094723,-795,0,1748165896,12638.974975190002,136.92434499000228,54277.11978288 2025-05-25,09:38:18.000,145,11094707,-795,0,1748165897,12638.887403159992,136.94549238000036,54276.749465520006 2025-05-25,09:38:19.000,145,11094817,-795,0,1748165898,12638.968238879992,136.9877871600038,54277.05689880001 2025-05-25,09:38:20.000,145,11094757,-795,0,1748165899,12639.022129359997,137.00893455000187,54277.15471848001 2025-05-25,09:38:21.000,145,11094780,-795,0,1748165900,12638.968238879992,136.99483629000315,54276.952092 2025-05-25,09:38:22.000,145,11094817,-795,0,1748165901,12638.941293639997,137.0018854200025,54277.20362832001 2025-05-25,09:38:23.000,145,11094696,-795,0,1748165902,12639.001920429997,137.03008193999995,54277.30843512 2025-05-25,09:38:24.000,145,11094779,-795,0,1748165903,12639.035601980002,137.0230328100006,54277.2665124 2025-05-25,09:38:25.000,145,11094788,-795,0,1748165904,12638.974975190002,137.05122932999802,54277.14773136 2025-05-25,09:38:26.000,145,11094777,-795,0,1748165905,12638.981711499997,137.05122932999802,54276.93113064 2025-05-25,09:38:27.000,145,11094794,-795,0,1748165906,12639.022129359997,137.05122932999802,54276.98702760001 2025-05-25,09:38:28.000,145,11094774,-795,0,1748165907,12639.123174009997,137.07237672000338,54277.17567984001 2025-05-25,09:38:29.000,145,11094793,-795,0,1748165908,12639.109701389993,137.07237672000338,54277.24555104001 2025-05-25,09:38:30.000,145,11094801,-795,0,1748165909,12639.102965079997,137.06532759000402,54277.469138880006 2025-05-25,09:38:31.000,145,11094772,-795,0,1748165910,12638.927821019992,137.03008193999995,54277.14074424 2025-05-25,09:38:32.000,145,11094778,-795,0,1748165911,12639.069283529992,137.09352411000145,54277.32240936001 2025-05-25,09:38:33.000,145,11094759,-795,0,1748165912,12639.028865669992,137.06532759000402,54277.29446088001 2025-05-25,09:38:34.000,145,11094773,-795,0,1748165913,12639.096228770002,137.09352411000145,54277.09882152 2025-05-25,09:38:35.000,145,11094813,-795,0,1748165914,12639.123174009997,137.1499171500036,54277.28747376 2025-05-25,09:38:36.000,145,11094761,-795,0,1748165915,12639.183800799998,137.1499171500036,54277.350357840005 2025-05-25,09:38:37.000,145,11094849,-795,0,1748165916,12639.170328179993,137.14286802000424,54277.28747376 2025-05-25,09:38:38.000,145,11094796,-795,0,1748165917,12639.129910319993,137.0864749800021,54277.37131920001 2025-05-25,09:38:39.000,145,11094747,-795,0,1748165918,12639.082756149997,137.14286802000424,54277.350357840005 2025-05-25,09:38:40.000,145,11094725,-795,0,1748165919,12639.116437700002,137.14286802000424,54277.399267680004 2025-05-25,09:38:41.000,145,11094783,-795,0,1748165920,12639.022129359997,137.1005732400008,54277.38529344 2025-05-25,09:38:42.000,145,11094785,-795,0,1748165921,12639.163591869998,137.14286802000424,54277.2665124 2025-05-25,09:38:43.000,145,11094759,-795,0,1748165922,12639.109701389993,137.12876975999825,54277.39228056001 2025-05-25,09:38:44.000,145,11094787,-795,0,1748165923,12639.217482349988,137.16401541000232,54277.53901008001 2025-05-25,09:38:45.000,145,11094771,-795,0,1748165924,12639.217482349988,137.17811367000104,54277.5459972 2025-05-25,09:38:46.000,145,11094754,-795,0,1748165925,12639.150119249993,137.15696628000296,54277.60189416 2025-05-25,09:38:47.000,145,11094792,-795,0,1748165926,12639.190537109993,137.1499171500036,54277.685739600005 2025-05-25,09:38:48.000,145,11094696,-795,0,1748165927,12639.284845449998,137.22040845000447,54277.734649440004 2025-05-25,09:38:49.000,145,11094762,-795,0,1748165928,12639.338735929989,137.22040845000447,54277.8604176 2025-05-25,09:38:50.000,145,11094774,-795,0,1748165929,12639.345472239998,137.26270323000062,54277.62984264001 2025-05-25,09:38:51.000,145,11094794,-795,0,1748165930,12639.251163899993,137.27680148999934,54277.45516464 2025-05-25,09:38:52.000,145,11094764,-795,0,1748165931,12639.331999619993,137.31204714000341,54277.69272672 2025-05-25,09:38:53.000,145,11094775,-795,0,1748165932,12639.345472239998,137.36139104999893,54277.804520640006 2025-05-25,09:38:54.000,145,11094777,-795,0,1748165933,12639.345472239998,137.35434191999957,54278.15387664 2025-05-25,09:38:55.000,145,11094707,-795,0,1748165934,12639.433044269994,137.34024366000085,54278.14688952 2025-05-25,09:38:56.000,145,11094795,-795,0,1748165935,12639.365681169998,137.32614540000213,54278.08400544001 2025-05-25,09:38:57.000,145,11094715,-795,0,1748165936,12639.412835339994,137.38958757000364,54278.14688952 2025-05-25,09:38:58.000,145,11094772,-795,0,1748165937,12639.486934749999,137.396636700003,54277.95823728 2025-05-25,09:38:59.000,145,11094801,-795,0,1748165938,12639.473462129994,137.41778409000108,54278.00714712 2025-05-25,09:39:00.000,145,11094779,-795,0,1748165939,12639.433044269994,137.41073496000172,54278.00016 2025-05-25,09:39:01.000,145,11094785,-795,0,1748165940,12639.284845449998,137.396636700003,54277.76958504 2025-05-25,09:39:02.000,145,11094775,-795,0,1748165941,12639.392626409994,137.396636700003,54278.16785088 2025-05-25,09:39:03.000,145,11094725,-795,0,1748165942,12639.412835339994,137.4318823499998,54278.32156752 2025-05-25,09:39:04.000,145,11094825,-795,0,1748165943,12639.358944859989,137.4318823499998,54278.34252888 2025-05-25,09:39:05.000,145,11094783,-795,0,1748165944,12639.385890099999,137.41073496000172,54278.405412960004 2025-05-25,09:39:06.000,145,11094796,-795,0,1748165945,12639.271372829993,137.43893147999916,54277.9302888 2025-05-25,09:39:07.000,145,11094795,-795,0,1748165946,12639.298318069988,137.48827539000195,54277.9302888 2025-05-25,09:39:08.000,145,11094795,-795,0,1748165947,12639.298318069988,137.42483322000044,54277.93727592 2025-05-25,09:39:09.000,145,11094781,-795,0,1748165948,12639.493671059994,137.47417713000323,54278.3145804 2025-05-25,09:39:10.000,145,11094769,-795,0,1748165949,12639.50040736999,137.4318823499998,54278.622013680004 2025-05-25,09:39:11.000,145,11094703,-795,0,1748165950,12639.453253199994,137.4600788700045,54278.48227128 2025-05-25,09:39:12.000,145,11094804,-795,0,1748165951,12639.439780579989,137.43893147999916,54278.51021976 2025-05-25,09:39:13.000,145,11094684,-795,0,1748165952,12639.406099029999,137.38253844000428,54278.20977360001 2025-05-25,09:39:14.000,145,11094806,-795,0,1748165953,12639.527352609999,137.42483322000044,54278.39842584001 2025-05-25,09:39:15.000,145,11094790,-795,0,1748165954,12639.52061629999,137.44598060999851,54278.41938720001 2025-05-25,09:39:16.000,145,11094783,-795,0,1748165955,12639.48019843999,137.4318823499998,54278.41240008 2025-05-25,09:39:17.000,145,11094756,-795,0,1748165956,12639.527352609999,137.43893147999916,54278.39143872 2025-05-25,09:39:18.000,145,11094750,-795,0,1748165957,12639.594715709994,137.47417713000323,54278.82464016 2025-05-25,09:39:19.000,145,11094750,-795,0,1748165958,12639.5879794,137.46712800000387,54278.84560152 2025-05-25,09:39:20.000,145,11094738,-795,0,1748165959,12639.58124308999,137.48827539000195,54278.810665920006 2025-05-25,09:39:21.000,145,11094800,-795,0,1748165960,12639.466725819999,137.4600788700045,54278.642975040006 2025-05-25,09:39:22.000,145,11094795,-795,0,1748165961,12639.56103415999,137.5305701699981,54278.60105232 2025-05-25,09:39:23.000,145,11094774,-795,0,1748165962,12639.56777047,137.56581582000217,54278.63598792001 2025-05-25,09:39:24.000,145,11094751,-795,0,1748165963,12639.66881512,137.62925799000368,54278.8386144 2025-05-25,09:39:25.000,145,11094783,-795,0,1748165964,12639.66881512,137.62925799000368,54278.86656288 2025-05-25,09:39:26.000,145,11094771,-795,0,1748165965,12639.68228773999,137.62925799000368,54279.097137840006 2025-05-25,09:39:27.000,145,11094713,-795,0,1748165966,12639.56777047,137.58696321000025,54278.88053712001 2025-05-25,09:39:28.000,145,11094732,-795,0,1748165967,12639.68228773999,137.58696321000025,54278.98534392 2025-05-25,09:39:29.000,145,11094811,-795,0,1748165968,12639.68902405,137.61515972999769,54279.20194464 2025-05-25,09:39:30.000,145,11094784,-795,0,1748165969,12639.68902405,137.5940123399996,54278.810665920006 2025-05-25,09:39:31.000,145,11094766,-795,0,1748165970,12639.58124308999,137.5305701699981,54278.71284624001 2025-05-25,09:39:32.000,145,11094807,-795,0,1748165971,12639.74965084,137.65040538000176,54279.06220224 2025-05-25,09:39:33.000,145,11094770,-795,0,1748165972,12639.83048656,137.60811059999833,54279.20194464 2025-05-25,09:39:34.000,145,11094813,-795,0,1748165973,12639.796805009995,137.5940123399996,54279.54431352 2025-05-25,09:39:35.000,145,11094708,-795,0,1748165974,12639.76985977,137.62925799000368,54279.530339280005 2025-05-25,09:39:36.000,145,11094776,-795,0,1748165975,12639.736178219995,137.58696321000025,54279.27880296 2025-05-25,09:39:37.000,145,11094802,-795,0,1748165976,12639.796805009995,137.58696321000025,54279.41854536 2025-05-25,09:39:38.000,145,11094793,-795,0,1748165977,12639.86416810999,137.6786018999992,54279.313738560006 2025-05-25,09:39:39.000,145,11094731,-795,0,1748165978,12639.86416810999,137.6786018999992,54279.34168704 2025-05-25,09:39:40.000,145,11094819,-795,0,1748165979,12639.85069549,137.6786018999992,54279.3277128 2025-05-25,09:39:41.000,145,11094793,-795,0,1748165980,12639.74965084,137.62220886000432,54279.17399616 2025-05-25,09:39:42.000,145,11094786,-795,0,1748165981,12639.85069549,137.65040538000176,54279.61418472 2025-05-25,09:39:43.000,145,11094699,-795,0,1748165982,12639.93153121,137.74909320000006,54279.73995288001 2025-05-25,09:39:44.000,145,11094784,-795,0,1748165983,12639.95174014,137.69974929000455,54279.70501728 2025-05-25,09:39:45.000,145,11094808,-795,0,1748165984,12639.985421689991,137.66450364000048,54279.795849840004 2025-05-25,09:39:46.000,145,11094806,-795,0,1748165985,12640.005630619991,137.73499494000134,54279.6071976 2025-05-25,09:39:47.000,145,11094801,-795,0,1748165986,12639.918058589996,137.7067984200039,54279.52335216001 2025-05-25,09:39:48.000,145,11094788,-795,0,1748165987,12639.998894309996,137.73499494000134,54279.54431352 2025-05-25,09:39:49.000,145,11094816,-795,0,1748165988,12640.113411580001,137.74909320000006,54279.746940000005 2025-05-25,09:39:50.000,145,11094795,-795,0,1748165989,12640.133620510001,137.72089668000262,54280.01943768 2025-05-25,09:39:51.000,145,11094783,-795,0,1748165990,12639.95174014,137.7067984200039,54279.6071976 2025-05-25,09:39:52.000,145,11094762,-795,0,1748165991,12640.079730029996,137.72089668000262,54279.87969528 2025-05-25,09:39:53.000,145,11094725,-795,0,1748165992,12640.025839549991,137.75614232999942,54279.88668240001 2025-05-25,09:39:54.000,145,11094731,-795,0,1748165993,12640.099938959997,137.76319145999878,54279.7818756 2025-05-25,09:39:55.000,145,11094752,-795,0,1748165994,12640.120147889997,137.83368275999965,54279.865721040005 2025-05-25,09:39:56.000,145,11094801,-795,0,1748165995,12640.093202650001,137.8054862400022,54279.80283696 2025-05-25,09:39:57.000,145,11094751,-795,0,1748165996,12640.113411580001,137.77024058999814,54279.7818756 2025-05-25,09:39:58.000,145,11094812,-795,0,1748165997,12640.187510989992,137.72089668000262,54280.24302552001 2025-05-25,09:39:59.000,145,11094690,-795,0,1748165998,12640.200983609997,137.77728972000477,54280.27097400001 2025-05-25,09:40:00.000,145,11094720,-795,0,1748165999,12640.254874090002,137.72089668000262,54280.2360384 2025-05-25,09:40:01.000,145,11094805,-795,0,1748166000,12640.072993720001,137.68565102999855,54279.9914892 2025-05-25,09:40:02.000,145,11094771,-795,0,1748166001,12640.227928849992,137.77024058999814,54279.9914892 2025-05-25,09:40:03.000,145,11094782,-795,0,1748166002,12640.248137779992,137.75614232999942,54280.00546344001 2025-05-25,09:40:04.000,145,11094769,-795,0,1748166003,12640.403072909998,137.74909320000006,54280.27097400001 2025-05-25,09:40:05.000,145,11094789,-795,0,1748166004,12640.369391359993,137.78433885000413,54280.40372928 2025-05-25,09:40:06.000,145,11094776,-795,0,1748166005,12640.288555639992,137.77728972000477,54280.417703520005 2025-05-25,09:40:07.000,145,11094828,-795,0,1748166006,12640.194247300002,137.7420440700007,54280.36180656001 2025-05-25,09:40:08.000,145,11094710,-715,0,1748166007,12640.187510989992,137.75614232999942,54280.466613360004 2025-05-25,09:40:09.000,145,11094816,-795,0,1748166008,12640.308764569992,137.77024058999814,54280.64129136 2025-05-25,09:40:10.000,145,11094812,-795,0,1748166009,12640.403072909998,137.77728972000477,54280.5155232 2025-05-25,09:40:11.000,145,11094811,-795,0,1748166010,12640.328973499993,137.76319145999878,54280.34783232 2025-05-25,09:40:12.000,145,11094784,-795,0,1748166011,12640.382863979998,137.79843711000285,54280.585394400005 2025-05-25,09:40:13.000,145,11094787,-795,0,1748166012,12640.490644939993,137.81253537000157,54280.74609816001 2025-05-25,09:40:14.000,145,11094779,-795,0,1748166013,12640.551271729993,137.76319145999878,54280.97667312 2025-05-25,09:40:15.000,145,11094769,-795,0,1748166014,12640.605162209999,137.78433885000413,54280.95571176 2025-05-25,09:40:16.000,145,11094785,-795,0,1748166015,12640.611898519994,137.7913879800035,54280.871866320005 2025-05-25,09:40:17.000,145,11094798,-795,0,1748166016,12640.645580069999,137.86187928000436,54280.920776160005 2025-05-25,09:40:18.000,145,11094830,-795,0,1748166017,12640.726415789999,137.91122318999987,54280.81596936001 2025-05-25,09:40:19.000,145,11094805,-795,0,1748166018,12640.813987819995,137.96056710000266,54281.01160872001 2025-05-25,09:40:20.000,145,11094798,-795,0,1748166019,12640.8678783,137.97466536000138,54281.10942840001 2025-05-25,09:40:21.000,145,11094751,-795,0,1748166020,12640.84766937,138.03105840000353,54281.04654432 2025-05-25,09:40:22.000,145,11094818,-795,0,1748166021,12640.975659259995,138.05925492000097,54281.3539776 2025-05-25,09:40:23.000,145,11094786,-795,0,1748166022,12641.06323128999,138.06630405000033,54281.47974576 2025-05-25,09:40:24.000,145,11094785,-795,0,1748166023,12641.157539629996,138.10859883000376,54281.493720000006 2025-05-25,09:40:25.000,145,11094841,-795,0,1748166024,12641.19122118,138.1367953500012,54281.5286556 2025-05-25,09:40:26.000,145,11094808,-795,0,1748166025,12641.238375349996,138.19318839000334,54281.27013216001 2025-05-25,09:40:27.000,145,11094774,-795,0,1748166026,12641.211430110001,138.17909013000462,54281.36795184001 2025-05-25,09:40:28.000,145,11094767,-795,0,1748166027,12641.319211069997,138.24253229999886,54281.50070712 2025-05-25,09:40:29.000,145,11094825,-795,0,1748166028,12641.474146200002,138.2354831699995,54281.7382692 2025-05-25,09:40:30.000,145,11094789,-795,0,1748166029,12641.554981920002,138.22843404000014,54282.02474112 2025-05-25,09:40:31.000,145,11094713,-795,0,1748166030,12641.507827749992,138.2354831699995,54281.9828184 2025-05-25,09:40:32.000,145,11094817,-795,0,1748166031,12641.602136089998,138.2002375200027,54282.01775400001 2025-05-25,09:40:33.000,145,11094752,-795,0,1748166032,12641.635817640003,138.21433578000142,54282.05967672 2025-05-25,09:40:34.000,145,11094773,-795,0,1748166033,12641.723389669998,138.22843404000014,54282.01076688 2025-05-25,09:40:35.000,145,11094791,-795,0,1748166034,12641.716653359988,138.2636796900042,54282.143522160004 2025-05-25,09:40:36.000,145,11094806,-795,0,1748166035,12641.763807529998,138.20728665000206,54282.19941912 2025-05-25,09:40:37.000,145,11094780,-795,0,1748166036,12641.730125979993,138.16499186999863,54282.28326456001 2025-05-25,09:40:38.000,145,11094772,-795,0,1748166037,12641.804225389998,138.15794273999927,54282.61864632001 2025-05-25,09:40:39.000,145,11094750,-795,0,1748166038,12641.770543839993,138.12974622000183,54282.66056904001 2025-05-25,09:40:40.000,145,11094808,-795,0,1748166039,12641.777280149989,138.1508936099999,54282.667556160006 2025-05-25,09:40:41.000,145,11094777,-795,0,1748166040,12641.635817640003,138.03105840000353,54282.35313576001 2025-05-25,09:40:42.000,145,11094784,-795,0,1748166041,12641.709917049993,138.0522057900016,54282.429994080005 2025-05-25,09:40:43.000,145,11094798,-715,0,1748166042,12641.642553949998,137.99581274999946,54282.45794256 2025-05-25,09:40:44.000,145,11094763,-795,0,1748166043,12641.757071219989,137.98171449000074,54282.65358192 2025-05-25,09:40:45.000,145,11094790,-795,0,1748166044,12641.723389669998,137.89712493000116,54282.80729856001 2025-05-25,09:40:46.000,145,11094782,-795,0,1748166045,12641.662762879998,137.84778101999837,54282.87716976001 2025-05-25,09:40:47.000,145,11094780,-795,0,1748166046,12641.689708119993,137.81958450000093,54282.97498944001 2025-05-25,09:40:48.000,145,11094796,-795,0,1748166047,12641.629081329993,137.83368275999965,54282.835247040006 2025-05-25,09:40:49.000,145,11094746,-795,0,1748166048,12641.615608710003,137.7420440700007,54282.80729856001 2025-05-25,09:40:50.000,145,11094781,-795,0,1748166049,12641.656026569988,137.77024058999814,54282.835247040006 2025-05-25,09:40:51.000,145,11094776,-795,0,1748166050,12641.548245609993,137.7420440700007,54282.79332432 2025-05-25,09:40:52.000,145,11094760,-795,0,1748166051,12641.406783099992,137.7067984200039,54282.63960768001 2025-05-25,09:40:53.000,145,11094778,-795,0,1748166052,12641.447200959992,137.6433562500024,54282.91210536 2025-05-25,09:40:54.000,145,11094774,-795,0,1748166053,12641.433728340002,137.61515972999769,54283.14268032001 2025-05-25,09:40:55.000,145,11094799,-795,0,1748166054,12641.373101550002,137.62220886000432,54283.07979624 2025-05-25,09:40:56.000,145,11094777,-795,0,1748166055,12641.332683690001,137.60811059999833,54283.03787352 2025-05-25,09:40:57.000,145,11094788,-795,0,1748166056,12641.292265830001,137.61515972999769,54282.70947888001 2025-05-25,09:40:58.000,145,11094793,-795,0,1748166057,12641.312474760001,137.6433562500024,54282.69550464 2025-05-25,09:40:59.000,145,11094789,-795,0,1748166058,12641.312474760001,137.63630712000304,54282.79332432 2025-05-25,09:41:00.000,145,11094801,-795,0,1748166059,12641.278793209996,137.65745451000112,54282.74441448 2025-05-25,09:41:01.000,145,11094775,-795,0,1748166060,12641.19122118,137.58696321000025,54282.716466000005 2025-05-25,09:41:02.000,145,11094769,-795,0,1748166061,12641.285529519992,137.6786018999992,54282.884156880005 2025-05-25,09:41:03.000,145,11094803,-795,0,1748166062,12641.272056900001,137.65745451000112,54282.884156880005 2025-05-25,09:41:04.000,145,11094813,-795,0,1748166063,12641.258584279996,137.66450364000048,54282.814285680004 2025-05-25,09:41:05.000,145,11094775,-795,0,1748166064,12641.272056900001,137.67155276999983,54282.5767236 2025-05-25,09:41:06.000,145,11094752,-795,0,1748166065,12641.285529519992,137.66450364000048,54282.44396832001 2025-05-25,09:41:07.000,145,11094823,-795,0,1748166066,12641.137330699996,137.7067984200039,54282.429994080005 2025-05-25,09:41:08.000,145,11094781,-795,0,1748166067,12641.19122118,137.66450364000048,54282.42300696001 2025-05-25,09:41:09.000,145,11094807,-795,0,1748166068,12641.12385807999,137.62925799000368,54282.59069784001 2025-05-25,09:41:10.000,145,11094755,-795,0,1748166069,12641.224902729991,137.62925799000368,54282.79332432 2025-05-25,09:41:11.000,145,11094721,-795,0,1748166070,12641.096912839996,137.60106146999897,54282.332174400006 2025-05-25,09:41:12.000,145,11094815,-795,0,1748166071,12641.137330699996,137.57286495000153,54282.45095544001 2025-05-25,09:41:13.000,145,11094779,-795,0,1748166072,12641.144067009991,137.58696321000025,54282.27627744001 2025-05-25,09:41:14.000,145,11094818,-795,0,1748166073,12641.164275939991,137.58696321000025,54282.33916152 2025-05-25,09:41:15.000,145,11094766,-795,0,1748166074,12641.144067009991,137.5446684300041,54282.30422592001 2025-05-25,09:41:16.000,145,11094777,-795,0,1748166075,12641.12385807999,137.5305701699981,54282.381084240005 2025-05-25,09:41:17.000,145,11094784,-795,0,1748166076,12641.09017653,137.5305701699981,54282.53480088 2025-05-25,09:41:18.000,145,11094760,-795,0,1748166077,12641.09017653,137.55171756000345,54282.36012288 2025-05-25,09:41:19.000,145,11094737,-795,0,1748166078,12641.204693799991,137.53761930000474,54282.45095544001 2025-05-25,09:41:20.000,145,11094800,-795,0,1748166079,12641.218166419996,137.62220886000432,54282.499865280006 2025-05-25,09:41:21.000,145,11094844,-795,0,1748166080,12641.204693799991,137.65745451000112,54282.01775400001 2025-05-25,09:41:22.000,145,11094773,-795,0,1748166081,12641.366365239992,137.8054862400022,54282.192432 2025-05-25,09:41:23.000,145,11094759,-795,0,1748166082,12641.339419999997,137.8266336300003,54282.03172824 2025-05-25,09:41:24.000,145,11094822,-795,0,1748166083,12641.615608710003,137.91827231999923,54282.40204560001 2025-05-25,09:41:25.000,145,11094757,-795,0,1748166084,12641.682971809998,137.96056710000266,54282.6815304 2025-05-25,09:41:26.000,145,11094805,-795,0,1748166085,12641.770543839993,138.08040230999904,54282.70947888001 2025-05-25,09:41:27.000,145,11094758,-795,0,1748166086,12641.864852179999,138.16499186999863,54282.60467208 2025-05-25,09:41:28.000,145,11094786,-795,0,1748166087,12642.013050999994,138.2354831699995,54282.646594800004 2025-05-25,09:41:29.000,145,11094748,-795,0,1748166088,12642.22861292,138.27777795000293,54282.61165920001 2025-05-25,09:41:30.000,145,11094765,-795,0,1748166089,12642.363339119991,138.39056402999995,54282.63262056 2025-05-25,09:41:31.000,145,11094759,-795,0,1748166090,12642.457647459996,138.41876055000466,54282.65358192 2025-05-25,09:41:32.000,145,11094814,-795,0,1748166091,12642.538483179997,138.48925184999825,54282.73044024 2025-05-25,09:41:33.000,145,11094815,-795,0,1748166092,12642.612582590002,138.47515358999954,54283.05883488 2025-05-25,09:41:34.000,145,11094819,-795,0,1748166093,12642.706890929992,138.50335011000425,54283.23351288 2025-05-25,09:41:35.000,145,11094761,-795,0,1748166094,12642.787726649993,138.46105533000082,54283.268448480005 2025-05-25,09:41:36.000,145,11094773,-795,0,1748166095,12642.767517719993,138.4469570700021,54283.170628800006 2025-05-25,09:41:37.000,145,11094818,-795,0,1748166096,12642.747308789993,138.35531838000315,54282.85620840001 2025-05-25,09:41:38.000,145,11094774,-795,0,1748166097,12642.834880820003,138.36941664000187,54283.07979624 2025-05-25,09:41:39.000,145,11094783,-795,0,1748166098,12642.929189159993,138.3341709899978,54283.17761592 2025-05-25,09:41:40.000,145,11094809,-795,0,1748166099,12643.030233809994,138.31302359999972,54283.317358320004 2025-05-25,09:41:41.000,145,11094795,-795,0,1748166100,12642.807935579993,138.2848270800023,54283.22652576 2025-05-25,09:41:42.000,145,11094798,-795,0,1748166101,12643.010024879994,138.32712185999844,54283.617804479996 2025-05-25,09:41:43.000,145,11094813,-795,0,1748166102,12642.962870709998,138.32712185999844,54283.63876584 2025-05-25,09:41:44.000,145,11094787,-795,0,1748166103,12642.848353439993,138.32007272999908,54283.387229520005 2025-05-25,09:41:45.000,145,11094803,-795,0,1748166104,12642.848353439993,138.32007272999908,54283.22652576 2025-05-25,09:41:46.000,145,11094759,-795,0,1748166105,12642.855089750003,138.37646577000123,54283.32434544 2025-05-25,09:41:47.000,145,11094793,-795,0,1748166106,12642.935925469988,138.3623675100025,54283.47806208001 2025-05-25,09:41:48.000,145,11094806,-795,0,1748166107,12642.915716539988,138.35531838000315,54283.53395904 2025-05-25,09:41:49.000,145,11094789,-795,0,1748166108,12642.929189159993,138.3623675100025,54283.63876584 2025-05-25,09:41:50.000,145,11094761,-795,0,1748166109,12642.969607019993,138.36941664000187,54283.70164992 2025-05-25,09:41:51.000,145,11094817,-795,0,1748166110,12642.935925469988,138.41171141999803,54283.54793328001 2025-05-25,09:41:52.000,145,11094823,-795,0,1748166111,12643.043706429999,138.46105533000082,54283.68068856 2025-05-25,09:41:53.000,145,11094800,-795,0,1748166112,12643.13801476999,138.47515358999954,54283.51299768 2025-05-25,09:41:54.000,145,11094816,-795,0,1748166113,12643.24579573,138.50335011000425,54283.652740080004 2025-05-25,09:41:55.000,145,11094758,-795,0,1748166114,12643.29968620999,138.55974314999912,54283.70164992 2025-05-25,09:41:56.000,145,11094795,-795,0,1748166115,12643.292949899995,138.5456448900004,54283.69466280001 2025-05-25,09:41:57.000,145,11094807,-795,0,1748166116,12643.4276761,138.53859576000104,54283.9741476 2025-05-25,09:41:58.000,145,11094803,-795,0,1748166117,12643.52872075,138.51744837000297,54284.155812720004 2025-05-25,09:41:59.000,145,11094794,-795,0,1748166118,12643.643238019991,138.45400620000146,54284.13485136 2025-05-25,09:42:00.000,145,11094780,-795,0,1748166119,12643.636501709996,138.4963009800049,54284.02305744 2025-05-25,09:42:01.000,145,11094732,-795,0,1748166120,12643.602820159991,138.47515358999954,54283.71562416001 2025-05-25,09:42:02.000,145,11094783,-795,0,1748166121,12643.730810050001,138.45400620000146,54283.83440520001 2025-05-25,09:42:03.000,145,11094777,-795,0,1748166122,12643.791436840002,138.42580968000402,54283.92523776 2025-05-25,09:42:04.000,145,11094768,-795,0,1748166123,12643.905954109992,138.41876055000466,54284.23267104 2025-05-25,09:42:05.000,145,11094822,-795,0,1748166124,12643.973317210002,138.43285881000338,54284.42132328 2025-05-25,09:42:06.000,145,11094786,-795,0,1748166125,12643.966580899993,138.4822027199989,54284.26760664001 2025-05-25,09:42:07.000,145,11094754,-795,0,1748166126,12644.060889239998,138.50335011000425,54284.344464960006 2025-05-25,09:42:08.000,145,11094788,-795,0,1748166127,12644.141724959998,138.53859576000104,54284.21869680001 2025-05-25,09:42:09.000,145,11094786,-795,0,1748166128,12644.141724959998,138.58089054000448,54284.24664528001 2025-05-25,09:42:10.000,145,11094771,-795,0,1748166129,12644.121516029998,138.65138183999807,54284.14882560001 2025-05-25,09:42:11.000,145,11094772,-795,0,1748166130,12644.108043409993,138.6584309700047,54284.16978696001 2025-05-25,09:42:12.000,145,11094796,-795,0,1748166131,12644.195615439989,138.7430205300043,54284.55407856001 2025-05-25,09:42:13.000,145,11094786,-795,0,1748166132,12644.276451159989,138.75006966000365,54284.78465352 2025-05-25,09:42:14.000,145,11094749,-795,0,1748166133,12644.330341639994,138.7923644399998,54284.81958912001 2025-05-25,09:42:15.000,145,11094748,-795,0,1748166134,12644.37749580999,138.79941356999916,54284.777666400005 2025-05-25,09:42:16.000,145,11094805,-795,0,1748166135,12644.262978539999,138.86990487000003,54284.47023312 2025-05-25,09:42:17.000,145,11094748,-795,0,1748166136,12644.370759499994,138.79941356999916,54284.52613008 2025-05-25,09:42:18.000,145,11094784,-795,0,1748166137,12644.390968429994,138.78531531000044,54284.61696264 2025-05-25,09:42:19.000,145,11094795,-795,0,1748166138,12644.364023189999,138.79941356999916,54284.68683384 2025-05-25,09:42:20.000,145,11094792,-795,0,1748166139,12644.222560679998,138.75006966000365,54284.57503992 2025-05-25,09:42:21.000,145,11094781,-795,0,1748166140,12644.202351749998,138.7289222699983,54284.7427308 2025-05-25,09:42:22.000,145,11094754,-795,0,1748166141,12644.296660089989,138.73597139999765,54284.945357280005 2025-05-25,09:42:23.000,145,11094769,-795,0,1748166142,12644.33707794999,138.67252923000342,54284.98728000001 2025-05-25,09:42:24.000,145,11094775,-795,0,1748166143,12644.33707794999,138.63023445,54284.80561488 2025-05-25,09:42:25.000,145,11094747,-795,0,1748166144,12644.296660089989,138.48925184999825,54284.491194480004 2025-05-25,09:42:26.000,145,11094758,-795,0,1748166145,12644.364023189999,138.48925184999825,54284.72176944001 2025-05-25,09:42:27.000,145,11094802,-795,0,1748166146,12644.384232119999,138.45400620000146,54284.75670504 2025-05-25,09:42:28.000,145,11094792,-795,0,1748166147,12644.47854045999,138.36941664000187,54285.10606104001 2025-05-25,09:42:29.000,145,11094792,-795,0,1748166148,12644.512222009995,138.3341709899978,54285.16894512 2025-05-25,09:42:30.000,145,11094768,-795,0,1748166149,12644.51895831999,138.3341709899978,54285.21785496 2025-05-25,09:42:31.000,145,11094806,-795,0,1748166150,12644.384232119999,138.27072882000357,54284.847537600006 2025-05-25,09:42:32.000,145,11094794,-795,0,1748166151,12644.512222009995,138.27777795000293,54284.85452472 2025-05-25,09:42:33.000,145,11094813,-795,0,1748166152,12644.613266659995,138.27072882000357,54284.847537600006 2025-05-25,09:42:34.000,145,11094802,-795,0,1748166153,12644.633475589995,138.25663056000485,54284.87548608 2025-05-25,09:42:35.000,145,11094770,-795,0,1748166154,12644.74125654999,138.25663056000485,54284.98728000001 2025-05-25,09:42:36.000,145,11094795,-795,0,1748166155,12644.80861965,138.24958142999822,54285.1968936 2025-05-25,09:42:37.000,145,11094769,-795,0,1748166156,12644.815355959996,138.27072882000357,54285.15497088001 2025-05-25,09:42:38.000,145,11094772,-795,0,1748166157,12644.781674409991,138.22843404000014,54285.15497088001 2025-05-25,09:42:39.000,145,11094730,-795,0,1748166158,12644.80861965,138.22138491000078,54285.182919360006 2025-05-25,09:42:40.000,145,11094752,-795,0,1748166159,12644.74799286,138.1367953500012,54284.994267120004 2025-05-25,09:42:41.000,145,11094781,-795,0,1748166160,12644.653684519995,138.10859883000376,54284.70080808001 2025-05-25,09:42:42.000,145,11094805,-795,0,1748166161,12644.68736607,138.09450056999776,54284.86151184 2025-05-25,09:42:43.000,145,11094765,-795,0,1748166162,12644.673893449995,138.0522057900016,54284.86151184 2025-05-25,09:42:44.000,145,11094753,-795,0,1748166163,12644.774938099996,137.98171449000074,54285.32266176001 2025-05-25,09:42:45.000,145,11094762,-795,0,1748166164,12644.882719059991,137.9535179700033,54285.294713279996 2025-05-25,09:42:46.000,145,11094800,-795,0,1748166165,12644.875982749996,137.93237057999795,54285.28772616 2025-05-25,09:42:47.000,145,11094695,-795,0,1748166166,12644.916400609996,137.84778101999837,54285.05016408 2025-05-25,09:42:48.000,145,11094732,-795,0,1748166167,12644.983763709992,137.81253537000157,54284.90343456 2025-05-25,09:42:49.000,145,11094803,-795,0,1748166168,12645.071335740002,137.7913879800035,54285.12003528 2025-05-25,09:42:50.000,145,11094761,-795,0,1748166169,12645.105017289992,137.72794581000198,54285.0920868 2025-05-25,09:42:51.000,145,11094762,-795,0,1748166170,12645.084808359992,137.73499494000134,54284.98728000001 2025-05-25,09:42:52.000,145,11094802,-795,0,1748166171,12645.118489909997,137.63630712000304,54285.294713279996 2025-05-25,09:42:53.000,145,11094733,-795,0,1748166172,12645.185853009993,137.58696321000025,54285.30170040001 2025-05-25,09:42:54.000,145,11094769,-795,0,1748166173,12645.253216110003,137.50942278000002,54285.42746856 2025-05-25,09:42:55.000,145,11094719,-795,0,1748166174,12645.273425040003,137.43893147999916,54285.30868752 2025-05-25,09:42:56.000,145,11094794,-795,0,1748166175,12645.293633969988,137.42483322000044,54285.15497088001 2025-05-25,09:42:57.000,145,11094788,-795,0,1748166176,12645.313842899988,137.32614540000213,54285.21086784 2025-05-25,09:42:58.000,145,11094789,-795,0,1748166177,12645.300370279998,137.26975235999998,54285.05715120001 2025-05-25,09:42:59.000,145,11094813,-795,0,1748166178,12645.313842899988,137.20631018999848,54285.07811256 2025-05-25,09:43:00.000,145,11094803,-795,0,1748166179,12645.347524449993,137.15696628000296,54285.46240416 2025-05-25,09:43:01.000,145,11094795,-795,0,1748166180,12645.179116699997,137.07237672000338,54285.127022399996 2025-05-25,09:43:02.000,145,11094795,-795,0,1748166181,12645.334051829988,137.04418019999866,54285.25279056001 2025-05-25,09:43:03.000,145,11094717,-795,0,1748166182,12645.381205999998,137.05122932999802,54285.39253296001 2025-05-25,09:43:04.000,145,11094815,-795,0,1748166183,12645.394678619989,137.05827846000466,54285.13400952001 2025-05-25,09:43:05.000,145,11094836,-795,0,1748166184,12645.360997069998,137.01598368000123,54285.08509968001 2025-05-25,09:43:06.000,145,11094800,-795,0,1748166185,12645.381205999998,136.99483629000315,54284.86849896001 2025-05-25,09:43:07.000,145,11094771,-795,0,1748166186,12645.367733379993,137.00893455000187,54284.92439592 2025-05-25,09:43:08.000,145,11094818,-795,0,1748166187,12645.408151239993,136.91024673000356,54285.23881632 2025-05-25,09:43:09.000,145,11094776,-795,0,1748166188,12645.340788139998,136.9031976000042,54285.22484208001 2025-05-25,09:43:10.000,145,11094752,-795,0,1748166189,12645.246479799993,136.89614847000485,54285.0920868 2025-05-25,09:43:11.000,145,11094759,-795,0,1748166190,12645.010708950002,136.86090282000077,54284.69382096 2025-05-25,09:43:12.000,145,11094811,-795,0,1748166191,12645.138698839997,136.89614847000485,54284.658885360004 2025-05-25,09:43:13.000,145,11094668,-795,0,1748166192,12645.084808359992,136.93139412000164,54284.55407856001 2025-05-25,09:43:14.000,145,11094800,-795,0,1748166193,12645.017445259997,136.938443250001,54284.58901416 2025-05-25,09:43:15.000,145,11094772,-795,0,1748166194,12644.923136919992,136.938443250001,54284.512155840006 2025-05-25,09:43:16.000,145,11094759,-795,0,1748166195,12644.835564889996,136.94549238000036,54284.59600128 2025-05-25,09:43:17.000,145,11094791,-795,0,1748166196,12644.774938099996,136.93139412000164,54284.52613008 2025-05-25,09:43:18.000,145,11094797,-795,0,1748166197,12644.815355959996,136.95254150999972,54284.58202704001 2025-05-25,09:43:19.000,145,11094769,-795,0,1748166198,12644.694102379995,136.92434499000228,54284.456258879996 2025-05-25,09:43:20.000,145,11094797,-795,0,1748166199,12644.62000296999,136.938443250001,54284.09292864 2025-05-25,09:43:21.000,145,11094803,-795,0,1748166200,12644.35728687999,136.8890993399982,54283.73658552 2025-05-25,09:43:22.000,145,11094755,-795,0,1748166201,12644.40444105,136.96663976999844,54283.785495359996 2025-05-25,09:43:23.000,145,11094795,-795,0,1748166202,12644.39770473999,137.0230328100006,54283.77850824 2025-05-25,09:43:24.000,145,11094747,-795,0,1748166203,12644.175406509989,137.01598368000123,54283.63876584 2025-05-25,09:43:25.000,145,11094782,-795,0,1748166204,12644.44485891,137.0864749800021,54284.03703168 2025-05-25,09:43:26.000,145,11094780,-795,0,1748166205,12644.39770473999,137.11467149999953,54283.91126352001 2025-05-25,09:43:27.000,145,11094764,-795,0,1748166206,12644.46506784,137.15696628000296,54283.71562416001 2025-05-25,09:43:28.000,145,11094775,-795,0,1748166207,12644.39770473999,137.19221192999976,54283.387229520005 2025-05-25,09:43:29.000,145,11094697,-795,0,1748166208,12644.47854045999,137.2486049700019,54283.3453068 2025-05-25,09:43:30.000,145,11094778,-795,0,1748166209,12644.59979403999,137.2979488800047,54283.387229520005 2025-05-25,09:43:31.000,145,11094784,-795,0,1748166210,12644.64021189999,137.3472927900002,54283.33133256001 2025-05-25,09:43:32.000,145,11094784,-795,0,1748166211,12644.59979403999,137.3684401799983,54283.589856 2025-05-25,09:43:33.000,145,11094805,-795,0,1748166212,12644.694102379995,137.4318823499998,54283.554920400005 2025-05-25,09:43:34.000,145,11094818,-795,0,1748166213,12644.774938099996,137.45302973999787,54283.673701440006 2025-05-25,09:43:35.000,145,11094754,-795,0,1748166214,12644.896191679996,137.48827539000195,54283.58286888 2025-05-25,09:43:36.000,145,11094759,-795,0,1748166215,12645.044390499992,137.58696321000025,54283.37325528 2025-05-25,09:43:37.000,145,11094786,-795,0,1748166216,12645.071335740002,137.60811059999833,54283.2754356 2025-05-25,09:43:38.000,145,11094782,-795,0,1748166217,12645.246479799993,137.65040538000176,54283.28242272001 2025-05-25,09:43:39.000,145,11094782,-795,0,1748166218,12645.307106589993,137.62220886000432,54283.42915224001 2025-05-25,09:43:40.000,145,11094790,-795,0,1748166219,12645.495723269989,137.62220886000432,54283.75055976 2025-05-25,09:43:41.000,145,11094787,-795,0,1748166220,12645.549613749994,137.58696321000025,54283.79248248001 2025-05-25,09:43:42.000,145,11094816,-795,0,1748166221,12645.468778029994,137.52352103999874,54283.45011360001 2025-05-25,09:43:43.000,145,11094792,-795,0,1748166222,12645.76517567,137.53761930000474,54283.722611280005 2025-05-25,09:43:44.000,145,11094759,-795,0,1748166223,12645.792120909995,137.50237365000066,54283.42915224001 2025-05-25,09:43:45.000,145,11094798,-795,0,1748166224,12645.994210209996,137.45302973999787,54283.69466280001 2025-05-25,09:43:46.000,145,11094816,-795,0,1748166225,12646.04810069,137.4812262600026,54283.722611280005 2025-05-25,09:43:47.000,145,11094773,-795,0,1748166226,12646.02789176,137.396636700003,54283.841392320006 2025-05-25,09:43:48.000,145,11094804,-795,0,1748166227,12646.115463789996,137.396636700003,54283.939212000005 2025-05-25,09:43:49.000,145,11094810,-795,0,1748166228,12646.223244749992,137.396636700003,54284.106902880005 2025-05-25,09:43:50.000,145,11094819,-795,0,1748166229,12646.324289399992,137.3684401799983,54284.16279984 2025-05-25,09:43:51.000,145,11094685,-795,0,1748166230,12646.331025710002,137.3331945300015,54283.84837944 2025-05-25,09:43:52.000,145,11094757,-795,0,1748166231,12646.378179879997,137.31909627000277,54283.81344384001 2025-05-25,09:43:53.000,145,11094749,-795,0,1748166232,12646.432070360002,137.25565410000127,54283.86235368001 2025-05-25,09:43:54.000,145,11094776,-795,0,1748166233,12646.499433459998,137.26270323000062,54283.9741476 2025-05-25,09:43:55.000,145,11094758,-795,0,1748166234,12646.492697150003,137.22745758000383,54284.19074832 2025-05-25,09:43:56.000,145,11094764,-795,0,1748166235,12646.445542979993,137.1851628000004,54284.225683920005 2025-05-25,09:43:57.000,145,11094752,-795,0,1748166236,12646.418597739997,137.1217206299989,54284.2536324 2025-05-25,09:43:58.000,145,11094767,-795,0,1748166237,12646.472488220003,137.0864749800021,54284.36542632001 2025-05-25,09:43:59.000,145,11094740,-795,0,1748166238,12646.459015599998,137.05122932999802,54284.120877119996 2025-05-25,09:44:00.000,145,11094779,-795,0,1748166239,12646.432070360002,137.05122932999802,54284.03004456001 2025-05-25,09:44:01.000,145,11094808,-715,0,1748166240,12646.216508439997,136.9736888999978,54283.68068856 2025-05-25,09:44:02.000,145,11094762,-795,0,1748166241,12646.250189990002,136.95959063999908,54283.69466280001 2025-05-25,09:44:03.000,145,11094779,-795,0,1748166242,12646.216508439997,136.9031976000042,54283.87632792 2025-05-25,09:44:04.000,145,11094779,-795,0,1748166243,12646.331025710002,136.938443250001,54284.14882560001 2025-05-25,09:44:05.000,145,11094814,-795,0,1748166244,12646.229981060002,136.938443250001,54284.11389 2025-05-25,09:44:06.000,145,11094805,-795,0,1748166245,12646.189563200001,136.93139412000164,54284.05100592001 2025-05-25,09:44:07.000,145,11094783,-795,0,1748166246,12646.02789176,136.91024673000356,54283.6597272 2025-05-25,09:44:08.000,145,11094759,-795,0,1748166247,12645.96052865999,136.8890993399982,54283.63177872 2025-05-25,09:44:09.000,145,11094776,-795,0,1748166248,12645.85948400999,136.79746064999927,54283.54094616 2025-05-25,09:44:10.000,145,11094799,-795,0,1748166249,12645.7853846,136.71992021999904,54283.47107496 2025-05-25,09:44:11.000,145,11094761,-795,0,1748166250,12645.68433995,136.6423797899988,54283.53395904 2025-05-25,09:44:12.000,145,11094785,-795,0,1748166251,12645.462041719999,136.5648393599986,54283.3453068 2025-05-25,09:44:13.000,145,11094791,-795,0,1748166252,12645.475514339989,136.51549545000307,54283.415178 2025-05-25,09:44:14.000,145,11094774,-795,0,1748166253,12645.394678619989,136.40975849999813,54283.42216512 2025-05-25,09:44:15.000,145,11094755,-795,0,1748166254,12645.280161349998,136.39566023999942,54283.12171896001 2025-05-25,09:44:16.000,145,11094763,-795,0,1748166255,12645.158907769997,136.35336546000326,54282.94704096001 2025-05-25,09:44:17.000,145,11094771,-795,0,1748166256,12644.970291090001,136.36746372000198,54282.7514016 2025-05-25,09:44:18.000,145,11094776,-795,0,1748166257,12644.902927989991,136.33926720000454,54282.63262056 2025-05-25,09:44:19.000,145,11094793,-795,0,1748166258,12644.572848799995,136.35336546000326,54282.53480088 2025-05-25,09:44:20.000,145,11094784,-795,0,1748166259,12644.74799286,136.3463163300039,54282.80031144 2025-05-25,09:44:21.000,145,11094774,-795,0,1748166260,12644.552639869995,136.2335302499996,54282.429994080005 2025-05-25,09:44:22.000,145,11094769,-795,0,1748166261,12644.52569463,136.1348424300013,54282.41601984 2025-05-25,09:44:23.000,145,11094753,-795,0,1748166262,12644.44485891,136.1348424300013,54282.2273676 2025-05-25,09:44:24.000,145,11094780,-795,0,1748166263,12644.370759499994,136.0995967800045,54282.00377976 2025-05-25,09:44:25.000,145,11094764,-795,0,1748166264,12644.31686901999,136.12074417000258,54281.96884416001 2025-05-25,09:44:26.000,145,11094781,-795,0,1748166265,12644.242769609999,136.10664591000386,54281.7382692 2025-05-25,09:44:27.000,145,11094789,-795,0,1748166266,12644.168670199993,136.14189156000066,54281.843076 2025-05-25,09:44:28.000,145,11094759,-795,0,1748166267,12644.303396399999,136.11369504000322,54281.94788280001 2025-05-25,09:44:29.000,145,11094789,-795,0,1748166268,12644.296660089989,136.09254764999787,54281.90596008 2025-05-25,09:44:30.000,145,11094766,-795,0,1748166269,12644.37749580999,136.04320374000235,54281.710320720005 2025-05-25,09:44:31.000,145,11094751,-795,0,1748166270,12644.222560679998,135.97976157000085,54281.16532536 2025-05-25,09:44:32.000,145,11094777,-795,0,1748166271,12644.37749580999,135.9868107000002,54281.2142352 2025-05-25,09:44:33.000,145,11094718,-795,0,1748166272,12644.350550569994,135.94451592000405,54281.17929960001 2025-05-25,09:44:34.000,145,11094784,-795,0,1748166273,12644.41791366999,135.86697549000382,54281.11641552 2025-05-25,09:44:35.000,145,11094800,-795,0,1748166274,12644.45833152999,135.8246807100004,54281.38192608 2025-05-25,09:44:36.000,145,11094792,-795,0,1748166275,12644.512222009995,135.76828766999824,54281.31205488 2025-05-25,09:44:37.000,145,11094796,-795,0,1748166276,12644.44485891,135.75418940999953,54281.19327384 2025-05-25,09:44:38.000,145,11094747,-795,0,1748166277,12644.471804149995,135.71189463000337,54280.86487920001 2025-05-25,09:44:39.000,145,11094720,-795,0,1748166278,12644.492013079995,135.78238593000424,54280.85789208 2025-05-25,09:44:40.000,145,11094814,-795,0,1748166279,12644.56611249,135.74714028000017,54280.753085280005 2025-05-25,09:44:41.000,145,11094809,-795,0,1748166280,12644.48527677,135.78238593000424,54280.38975504001 2025-05-25,09:44:42.000,145,11094810,-795,0,1748166281,12644.64694821,135.81763158000103,54280.67622696001 2025-05-25,09:44:43.000,145,11094792,-795,0,1748166282,12644.64021189999,135.87402462000318,54280.72513680001 2025-05-25,09:44:44.000,145,11094762,-795,0,1748166283,12644.72778393,135.90222114000062,54280.78103376 2025-05-25,09:44:45.000,145,11094779,-795,0,1748166284,12644.66715714,135.97976157000085,54280.76705952001 2025-05-25,09:44:46.000,145,11094754,-795,0,1748166285,12644.58632142,136.036154610003,54280.298922480004 2025-05-25,09:44:47.000,145,11094719,-795,0,1748166286,12644.57958510999,136.09254764999787,54280.22905128 2025-05-25,09:44:48.000,145,11094762,-795,0,1748166287,12644.62000296999,136.09254764999787,54280.250012640005 2025-05-25,09:44:49.000,145,11094813,-795,0,1748166288,12644.66042082999,136.15598981999938,54280.26398688001 2025-05-25,09:44:50.000,145,11094793,-795,0,1748166289,12644.66715714,136.22648112000024,54280.32687096 2025-05-25,09:44:51.000,145,11094763,-795,0,1748166290,12644.59979403999,136.22648112000024,54280.07533464001 2025-05-25,09:44:52.000,145,11094797,-795,0,1748166291,12644.72104761999,136.3322180699979,54280.07533464001 2025-05-25,09:44:53.000,145,11094770,-795,0,1748166292,12644.774938099996,136.3322180699979,54280.152192960006 2025-05-25,09:44:54.000,145,11094765,-795,0,1748166293,12644.82882858,136.2969724200011,54279.93559224001 2025-05-25,09:44:55.000,145,11094726,-795,0,1748166294,12644.74799286,136.3181198099992,54279.914630880005 2025-05-25,09:44:56.000,145,11094796,-795,0,1748166295,12644.68062975999,136.31107067999983,54279.76790136001 2025-05-25,09:44:57.000,145,11094770,-795,0,1748166296,12644.532430939995,136.36041459000262,54279.52335216001 2025-05-25,09:44:58.000,145,11094807,-795,0,1748166297,12644.52569463,136.43795502000285,54279.65610744 2025-05-25,09:44:59.000,145,11094765,-795,0,1748166298,12644.52569463,136.50139719000435,54279.73995288001 2025-05-25,09:45:00.000,145,11094773,-795,0,1748166299,12644.512222009995,136.6282815300001,54279.64213320001 2025-05-25,09:45:01.000,145,11094814,-795,0,1748166300,12644.323605329999,136.82565717000398,54279.50239080001 2025-05-25,09:45:02.000,145,11094763,-795,0,1748166301,12644.175406509989,136.91729586000292,54279.11111208 2025-05-25,09:45:03.000,145,11094793,-795,0,1748166302,12644.134988649988,136.86795195000013,54279.20893176 2025-05-25,09:45:04.000,145,11094794,-795,0,1748166303,12644.195615439989,136.8890993399982,54279.264828720006 2025-05-25,09:45:05.000,145,11094789,-795,0,1748166304,12644.141724959998,136.9877871600038,54279.222906 2025-05-25,09:45:06.000,145,11094782,-795,0,1748166305,12644.182142819998,137.0371310699993,54279.28579008001 2025-05-25,09:45:07.000,145,11094773,-795,0,1748166306,12644.108043409993,137.05122932999802,54279.02027952001 2025-05-25,09:45:08.000,145,11094817,-795,0,1748166307,12644.350550569994,137.2345067100032,54279.34168704 2025-05-25,09:45:09.000,145,11094772,-795,0,1748166308,12644.49874938999,137.27680148999934,54279.41854536 2025-05-25,09:45:10.000,145,11094805,-795,0,1748166309,12644.58632142,137.3684401799983,54279.20893176 2025-05-25,09:45:11.000,145,11094775,-795,0,1748166310,12644.492013079995,137.37548930999765,54278.86656288 2025-05-25,09:45:12.000,145,11094797,-795,0,1748166311,12644.68062975999,137.46712800000387,54279.05521512 2025-05-25,09:45:13.000,145,11094750,-795,0,1748166312,12644.64021189999,137.53761930000474,54279.076176480005 2025-05-25,09:45:14.000,145,11094797,-795,0,1748166313,12644.909664300001,137.57286495000153,54279.48841656 2025-05-25,09:45:15.000,145,11094772,-795,0,1748166314,12644.970291090001,137.65745451000112,54279.50239080001 2025-05-25,09:45:16.000,145,11094773,-795,0,1748166315,12645.057863119997,137.6786018999992,54279.48841656 2025-05-25,09:45:17.000,145,11094783,-795,0,1748166316,12645.233007180002,137.7420440700007,54279.292777200004 2025-05-25,09:45:18.000,145,11094775,-795,0,1748166317,12645.421623859998,137.7913879800035,54279.432519600006 2025-05-25,09:45:19.000,145,11094747,-795,0,1748166318,12645.482250649999,137.79843711000285,54279.432519600006 2025-05-25,09:45:20.000,145,11094801,-795,0,1748166319,12645.61697684999,137.8266336300003,54279.45348096001 2025-05-25,09:45:21.000,145,11094807,-795,0,1748166320,12645.57655898999,137.84778101999837,54279.55130064001 2025-05-25,09:45:22.000,145,11094789,-795,0,1748166321,12645.76517567,137.9253214499986,54279.69104304001 2025-05-25,09:45:23.000,145,11094765,-795,0,1748166322,12645.73823042999,138.02400927000417,54279.77488848 2025-05-25,09:45:24.000,145,11094771,-795,0,1748166323,12645.90663818,138.11564796000312,54279.97052784 2025-05-25,09:45:25.000,145,11094795,-795,0,1748166324,12645.92684711,138.18613926000398,54279.82379832 2025-05-25,09:45:26.000,145,11094772,-795,0,1748166325,12645.852747699995,138.20728665000206,54279.72597864 2025-05-25,09:45:27.000,145,11094730,-795,0,1748166326,12645.84601139,138.2354831699995,54279.795849840004 2025-05-25,09:45:28.000,145,11094805,-795,0,1748166327,12645.89990186999,138.19318839000334,54279.82379832 2025-05-25,09:45:29.000,145,11094730,-795,0,1748166328,12645.85948400999,138.2002375200027,54280.19411568001 2025-05-25,09:45:30.000,145,11094776,-795,0,1748166329,12645.872956629995,138.16499186999863,54280.17315432001 2025-05-25,09:45:31.000,145,11094790,-795,0,1748166330,12645.81906614999,138.14384448000055,54280.131231600004 2025-05-25,09:45:32.000,145,11094790,-795,0,1748166331,12645.90663818,138.14384448000055,54280.298922480004 2025-05-25,09:45:33.000,145,11094785,-795,0,1748166332,12645.92011079999,138.11564796000312,54280.10328312001 2025-05-25,09:45:34.000,145,11094774,-795,0,1748166333,12645.92011079999,138.1015497000044,54280.0613604 2025-05-25,09:45:35.000,145,11094754,-795,0,1748166334,12645.994210209996,138.0169601400048,54280.298922480004 2025-05-25,09:45:36.000,145,11094819,-795,0,1748166335,12645.98073758999,138.02400927000417,54280.319883840006 2025-05-25,09:45:37.000,145,11094773,-795,0,1748166336,12645.94705604,137.98171449000074,54280.60635576001 2025-05-25,09:45:38.000,145,11094780,-795,0,1748166337,12645.913374489995,137.96056710000266,54280.48058760001 2025-05-25,09:45:39.000,145,11094762,-795,0,1748166338,12645.832538769995,137.9253214499986,54280.50154896 2025-05-25,09:45:40.000,145,11094800,-795,0,1748166339,12645.92011079999,137.89712493000116,54280.704175440005 2025-05-25,09:45:41.000,145,11094794,-795,0,1748166340,12645.72475781,137.81958450000093,54280.08930888 2025-05-25,09:45:42.000,145,11094792,-795,0,1748166341,12645.92011079999,137.8266336300003,54280.56443304 2025-05-25,09:45:43.000,145,11094721,-795,0,1748166342,12645.84601139,137.77024058999814,54280.61334288 2025-05-25,09:45:44.000,145,11094738,-795,0,1748166343,12645.86622032,137.7420440700007,54280.59936864001 2025-05-25,09:45:45.000,145,11094757,-795,0,1748166344,12645.83927507999,137.62925799000368,54280.87885344 2025-05-25,09:45:46.000,145,11094789,-795,0,1748166345,12645.751703049995,137.6433562500024,54280.66225272 2025-05-25,09:45:47.000,145,11094784,-795,0,1748166346,12645.71802149999,137.5587666900028,54280.71116256 2025-05-25,09:45:48.000,145,11094785,-795,0,1748166347,12645.82580246,137.56581582000217,54280.822956480006 2025-05-25,09:45:49.000,145,11094806,-795,0,1748166348,12645.81906614999,137.4953245200013,54280.62033 2025-05-25,09:45:50.000,145,11094753,-795,0,1748166349,12645.83927507999,137.42483322000044,54280.66225272 2025-05-25,09:45:51.000,145,11094754,-795,0,1748166350,12645.670867329995,137.29089974999806,54280.25699976 2025-05-25,09:45:52.000,145,11094775,-795,0,1748166351,12645.731494119995,137.31204714000341,54280.34084520001 2025-05-25,09:45:53.000,145,11094753,-795,0,1748166352,12645.66413102,137.2486049700019,54280.45962624001 2025-05-25,09:45:54.000,145,11094797,-795,0,1748166353,12645.76517567,137.1499171500036,54280.71814968 2025-05-25,09:45:55.000,145,11094785,-795,0,1748166354,12645.72475781,137.12876975999825,54280.72513680001 2025-05-25,09:45:56.000,145,11094788,-795,0,1748166355,12645.74496674,137.10762237000017,54280.69718832001 2025-05-25,09:45:57.000,145,11094768,-795,0,1748166356,12645.691076259995,137.06532759000402,54280.45962624001 2025-05-25,09:45:58.000,145,11094771,-795,0,1748166357,12645.590031609994,137.0371310699993,54280.3757808 2025-05-25,09:45:59.000,145,11094795,-795,0,1748166358,12645.57655898999,136.95254150999972,54280.42469064 2025-05-25,09:46:00.000,145,11094805,-795,0,1748166359,12645.421623859998,136.91729586000292,54280.3059096 2025-05-25,09:46:01.000,145,11094835,-795,0,1748166360,12645.219534559998,136.76221500000247,54280.19411568001 2025-05-25,09:46:02.000,145,11094790,-795,0,1748166361,12645.226270869993,136.7551658700031,54280.20808992 2025-05-25,09:46:03.000,145,11094774,-795,0,1748166362,12645.131962530002,136.70582196000032,54280.22905128 2025-05-25,09:46:04.000,145,11094763,-795,0,1748166363,12645.172380390002,136.6564780500048,54280.17315432001 2025-05-25,09:46:05.000,145,11094775,-795,0,1748166364,12645.125226219992,136.58598675000394,54280.04039904 2025-05-25,09:46:06.000,145,11094786,-795,0,1748166365,12645.064599429992,136.55074109999987,54279.94257936 2025-05-25,09:46:07.000,145,11094725,-795,0,1748166366,12644.970291090001,136.49434805999772,54279.6770688 2025-05-25,09:46:08.000,145,11094785,-795,0,1748166367,12644.929873230001,136.45205328000156,54279.73296576 2025-05-25,09:46:09.000,145,11094822,-795,0,1748166368,12644.889455370001,136.40975849999813,54279.921618 2025-05-25,09:46:10.000,145,11094767,-795,0,1748166369,12644.882719059991,136.41680763000477,54279.83078544 2025-05-25,09:46:11.000,145,11094797,-795,0,1748166370,12644.82882858,136.40975849999813,54279.69104304001 2025-05-25,09:46:12.000,145,11094804,-795,0,1748166371,12644.72778393,136.4309058900035,54279.39059688 2025-05-25,09:46:13.000,145,11094786,-795,0,1748166372,12644.80861965,136.42385676000413,54279.34867416 2025-05-25,09:46:14.000,145,11094785,-795,0,1748166373,12644.734520239996,136.47320066999964,54279.22989312 2025-05-25,09:46:15.000,145,11094796,-795,0,1748166374,12644.801883339991,136.480249799999,54279.27880296 2025-05-25,09:46:16.000,145,11094785,-795,0,1748166375,12644.734520239996,136.48729892999836,54279.30675144001 2025-05-25,09:46:17.000,145,11094774,-795,0,1748166376,12644.66042082999,136.42385676000413,54279.1530348 2025-05-25,09:46:18.000,145,11094809,-795,0,1748166377,12644.694102379995,136.45910241000092,54279.21591888001 2025-05-25,09:46:19.000,145,11094797,-635,0,1748166378,12644.781674409991,136.480249799999,54279.23688024001 2025-05-25,09:46:20.000,145,11094751,-795,0,1748166379,12644.842301199991,136.4450041500022,54278.908485600004 2025-05-25,09:46:21.000,145,11094784,-795,0,1748166380,12644.801883339991,136.36041459000262,54278.698872 2025-05-25,09:46:22.000,145,11094849,-795,0,1748166381,12644.707575,136.3463163300039,54278.66393640001 2025-05-25,09:46:23.000,145,11094756,-795,0,1748166382,12644.694102379995,136.4309058900035,54278.698872 2025-05-25,09:46:24.000,145,11094809,-795,0,1748166383,12644.66715714,136.4450041500022,54278.80367880001 2025-05-25,09:46:25.000,145,11094778,-795,0,1748166384,12644.68062975999,136.50139719000435,54278.8386144 2025-05-25,09:46:26.000,145,11094802,-795,0,1748166385,12644.66042082999,136.5084463200037,54278.691884880005 2025-05-25,09:46:27.000,145,11094807,-795,0,1748166386,12644.633475589995,136.5295937100018,54278.5591296 2025-05-25,09:46:28.000,145,11094742,-795,0,1748166387,12644.76146547999,136.49434805999772,54278.53118112 2025-05-25,09:46:29.000,145,11094755,-795,0,1748166388,12644.72104761999,136.43795502000285,54278.49624552001 2025-05-25,09:46:30.000,145,11094765,-795,0,1748166389,12644.70083868999,136.39566023999942,54278.41240008 2025-05-25,09:46:31.000,145,11094690,-795,0,1748166390,12644.54590356,136.33926720000454,54278.04208272001 2025-05-25,09:46:32.000,145,11094786,-795,0,1748166391,12644.593057729995,136.27582503000303,54278.356503120005 2025-05-25,09:46:33.000,145,11094749,-795,0,1748166392,12644.62000296999,136.21238286000153,54278.34252888 2025-05-25,09:46:34.000,145,11094776,-795,0,1748166393,12644.57958510999,136.1841863400041,54278.258683440006 2025-05-25,09:46:35.000,145,11094832,-795,0,1748166394,12644.613266659995,136.1841863400041,54278.39143872 2025-05-25,09:46:36.000,145,11094774,-795,0,1748166395,12644.60653035,136.1841863400041,54278.00016 2025-05-25,09:46:37.000,145,11094754,-795,0,1748166396,12644.62000296999,136.15598981999938,54277.972211520006 2025-05-25,09:46:38.000,145,11094767,-795,0,1748166397,12644.694102379995,136.14189156000066,54278.01413424001 2025-05-25,09:46:39.000,145,11094760,-795,0,1748166398,12644.72104761999,136.11369504000322,54277.972211520006 2025-05-25,09:46:40.000,145,11094823,-795,0,1748166399,12644.68736607,136.05730200000107,54278.15387664 2025-05-25,09:46:41.000,145,11094761,-795,0,1748166400,12644.53916724999,136.00090895999892,54277.84644336001 2025-05-25,09:46:42.000,145,11094792,-795,0,1748166401,12644.613266659995,136.01500721999764,54277.9302888 2025-05-25,09:46:43.000,145,11094778,-795,0,1748166402,12644.58632142,135.99385982999956,54277.8604176 2025-05-25,09:46:44.000,145,11094792,-795,0,1748166403,12644.714311309996,136.00090895999892,54277.82548200001 2025-05-25,09:46:45.000,145,11094804,-795,0,1748166404,12644.673893449995,136.02205635000428,54277.685739600005 2025-05-25,09:46:46.000,145,11094804,-795,0,1748166405,12644.694102379995,135.99385982999956,54277.81849488 2025-05-25,09:46:47.000,145,11094751,-795,0,1748166406,12644.613266659995,135.9727124400015,54277.58093280001 2025-05-25,09:46:48.000,145,11094717,-795,0,1748166407,12644.57958510999,135.97976157000085,54277.82548200001 2025-05-25,09:46:49.000,145,11094766,-795,0,1748166408,12644.64021189999,136.00090895999892,54277.83945624 2025-05-25,09:46:50.000,145,11094823,-795,0,1748166409,12644.633475589995,136.00795808999828,54277.8604176 2025-05-25,09:46:51.000,145,11094776,-795,0,1748166410,12644.62000296999,136.0854985199985,54277.71368808 2025-05-25,09:46:52.000,145,11094778,-795,0,1748166411,12644.66715714,136.10664591000386,54277.50407448 2025-05-25,09:46:53.000,145,11094764,-795,0,1748166412,12644.653684519995,136.17713721000473,54277.51106160001 2025-05-25,09:46:54.000,145,11094804,-795,0,1748166413,12644.56611249,136.21943199000088,54277.29446088001 2025-05-25,09:46:55.000,145,11094717,-795,0,1748166414,12644.66715714,136.3322180699979,54277.46215176001 2025-05-25,09:46:56.000,145,11094786,-795,0,1748166415,12644.59979403999,136.3463163300039,54277.734649440004 2025-05-25,09:46:57.000,145,11094790,-795,0,1748166416,12644.62673928,136.41680763000477,54277.7206752 2025-05-25,09:46:58.000,145,11094804,-795,0,1748166417,12644.593057729995,136.47320066999964,54277.55997144001 2025-05-25,09:46:59.000,145,11094830,-795,0,1748166418,12644.55937617999,136.5648393599986,54277.57394568 2025-05-25,09:47:00.000,145,11094785,-795,0,1748166419,12644.64694821,136.6282815300001,54277.48311312 2025-05-25,09:47:01.000,145,11094809,-795,0,1748166420,12644.45833152999,136.69877283000096,54277.252538160006 2025-05-25,09:47:02.000,145,11094807,-795,0,1748166421,12644.68736607,136.81155890999798,54277.46215176001 2025-05-25,09:47:03.000,145,11094724,-795,0,1748166422,12644.72104761999,136.8750010799995,54277.45516464 2025-05-25,09:47:04.000,145,11094759,-795,0,1748166423,12644.74799286,136.92434499000228,54277.65779112001 2025-05-25,09:47:05.000,145,11094795,-795,0,1748166424,12644.781674409991,136.96663976999844,54277.67875248001 2025-05-25,09:47:06.000,145,11094786,-795,0,1748166425,12644.815355959996,137.01598368000123,54277.566958560004 2025-05-25,09:47:07.000,145,11094813,-795,0,1748166426,12644.815355959996,137.05122932999802,54277.5459972 2025-05-25,09:47:08.000,145,11094782,-795,0,1748166427,12644.990500020001,137.1217206299989,54277.58093280001 2025-05-25,09:47:09.000,145,11094796,-795,0,1748166428,12645.078072049997,137.17811367000104,54277.60189416 2025-05-25,09:47:10.000,145,11094796,-795,0,1748166429,12645.138698839997,137.2486049700019,54277.65779112001 2025-05-25,09:47:11.000,145,11094667,-795,0,1748166430,12644.936609539996,137.2979488800047,54277.29446088001 2025-05-25,09:47:12.000,145,11094772,-795,0,1748166431,12645.017445259997,137.35434191999957,54277.64381688 2025-05-25,09:47:13.000,145,11094684,-795,0,1748166432,12645.024181569992,137.41073496000172,54277.81849488 2025-05-25,09:47:14.000,145,11094822,-795,0,1748166433,12645.152171460002,137.44598060999851,54277.972211520006 2025-05-25,09:47:15.000,145,11094732,-795,0,1748166434,12644.990500020001,137.53761930000474,54277.84644336001 2025-05-25,09:47:16.000,145,11094787,-795,0,1748166435,12645.118489909997,137.65745451000112,54277.70670096001 2025-05-25,09:47:17.000,145,11094804,-795,0,1748166436,12645.152171460002,137.69974929000455,54277.755610800006 2025-05-25,09:47:18.000,145,11094812,-795,0,1748166437,12645.307106589993,137.78433885000413,54277.972211520006 2025-05-25,09:47:19.000,145,11094740,-795,0,1748166438,12645.340788139998,137.840731889999,54278.04208272001 2025-05-25,09:47:20.000,145,11094797,-795,0,1748166439,12645.354260759988,137.91827231999923,54278.16785088 2025-05-25,09:47:21.000,145,11094784,-795,0,1748166440,12645.239743489998,137.91122318999987,54277.93727592 2025-05-25,09:47:22.000,145,11094780,-795,0,1748166441,12645.354260759988,137.9535179700033,54278.12592816 2025-05-25,09:47:23.000,145,11094759,-795,0,1748166442,12645.334051829988,138.02400927000417,54278.01413424001 2025-05-25,09:47:24.000,145,11094787,-795,0,1748166443,12645.488986959994,138.0874514399984,54278.118941040004 2025-05-25,09:47:25.000,145,11094767,-795,0,1748166444,12645.53614112999,138.1508936099999,54278.174838 2025-05-25,09:47:26.000,145,11094766,-795,0,1748166445,12645.549613749994,138.16499186999863,54278.174838 2025-05-25,09:47:27.000,145,11094673,-795,0,1748166446,12645.509195889994,138.20728665000206,54278.00016 2025-05-25,09:47:28.000,145,11094673,-795,0,1748166447,12645.583295299999,138.19318839000334,54278.27265768 2025-05-25,09:47:29.000,145,11094786,-795,0,1748166448,12645.57655898999,138.20728665000206,54278.36349024 2025-05-25,09:47:30.000,145,11094720,-795,0,1748166449,12645.610240539994,138.25663056000485,54278.426374320006 2025-05-25,09:47:31.000,145,11094799,-795,0,1748166450,12645.394678619989,138.22843404000014,54278.04208272001 2025-05-25,09:47:32.000,145,11094783,-795,0,1748166451,12645.549613749994,138.29187621000165,54278.18182512001 2025-05-25,09:47:33.000,145,11094786,-795,0,1748166452,12645.448569099994,138.32712185999844,54278.05605696 2025-05-25,09:47:34.000,145,11094776,-795,0,1748166453,12645.515932199989,138.32712185999844,54278.3145804 2025-05-25,09:47:35.000,145,11094690,-795,0,1748166454,12645.509195889994,138.37646577000123,54278.41938720001 2025-05-25,09:47:36.000,145,11094812,-795,0,1748166455,12645.468778029994,138.37646577000123,54278.48227128 2025-05-25,09:47:37.000,145,11094794,-795,0,1748166456,12645.408151239993,138.41876055000466,54278.39143872 2025-05-25,09:47:38.000,145,11094754,-795,0,1748166457,12645.360997069998,138.43990794000274,54278.32855464001 2025-05-25,09:47:39.000,145,11094772,-795,0,1748166458,12645.293633969988,138.4963009800049,54278.09797968 2025-05-25,09:47:40.000,145,11094818,-795,0,1748166459,12645.401414929998,138.53859576000104,54278.32855464001 2025-05-25,09:47:41.000,145,11094804,-795,0,1748166460,12645.239743489998,138.52449750000233,54278.08400544001 2025-05-25,09:47:42.000,145,11094794,-795,0,1748166461,12645.367733379993,138.55269401999976,54278.174838 2025-05-25,09:47:43.000,145,11094749,-795,0,1748166462,12645.293633969988,138.4963009800049,54278.174838 2025-05-25,09:47:44.000,145,11094778,-795,0,1748166463,12645.327315519993,138.53859576000104,54278.32156752 2025-05-25,09:47:45.000,145,11094814,-795,0,1748166464,12645.340788139998,138.55974314999912,54278.39842584001 2025-05-25,09:47:46.000,145,11094803,-795,0,1748166465,12645.408151239993,138.52449750000233,54278.41938720001 2025-05-25,09:47:47.000,145,11094817,-795,0,1748166466,12645.320579209998,138.55269401999976,54277.972211520006 2025-05-25,09:47:48.000,145,11094780,-795,0,1748166467,12645.374469689988,138.53859576000104,54278.04906984 2025-05-25,09:47:49.000,145,11094782,-795,0,1748166468,12645.549613749994,138.52449750000233,54278.18182512001 2025-05-25,09:47:50.000,145,11094772,-795,0,1748166469,12645.569822679994,138.56679227999848,54278.16785088 2025-05-25,09:47:51.000,145,11094823,-795,0,1748166470,12645.394678619989,138.51744837000297,54277.9302888 2025-05-25,09:47:52.000,145,11094789,-795,0,1748166471,12645.542877439999,138.5949888000032,54278.16086376001 2025-05-25,09:47:53.000,145,11094759,-795,0,1748166472,12645.603504229999,138.62318532000063,54278.11195392001 2025-05-25,09:47:54.000,145,11094773,-795,0,1748166473,12645.670867329995,138.65138183999807,54278.20977360001 2025-05-25,09:47:55.000,145,11094838,-795,0,1748166474,12645.751703049995,138.6443327099987,54277.99317288001 2025-05-25,09:47:56.000,145,11094854,-795,0,1748166475,12645.792120909995,138.65138183999807,54278.021121360005 2025-05-25,09:47:57.000,145,11094787,-795,0,1748166476,12645.80559353,138.6443327099987,54277.99317288001 2025-05-25,09:47:58.000,145,11094742,-795,0,1748166477,12645.79885721999,138.6584309700047,54277.88836608 2025-05-25,09:47:59.000,145,11094826,-795,0,1748166478,12645.85948400999,138.5949888000032,54278.174838 2025-05-25,09:48:00.000,145,11094753,-795,0,1748166479,12645.852747699995,138.58089054000448,54278.139902400006 2025-05-25,09:48:01.000,145,11094778,-795,0,1748166480,12645.75843935999,138.5456448900004,54277.99317288001 2025-05-25,09:48:02.000,145,11094806,-795,0,1748166481,12645.82580246,138.57384140999784,54278.01413424001 2025-05-25,09:48:03.000,145,11094756,-795,0,1748166482,12645.83927507999,138.53154663000169,54277.77657216001 2025-05-25,09:48:04.000,145,11094782,-795,0,1748166483,12645.92011079999,138.5103992400036,54277.87439184001 2025-05-25,09:48:05.000,145,11094814,-755,0,1748166484,12645.96726497,138.4822027199989,54277.90932744 2025-05-25,09:48:06.000,145,11094819,-795,0,1748166485,12645.96052865999,138.46810446000018,54277.8604176 2025-05-25,09:48:07.000,145,11094779,-795,0,1748166486,12645.96052865999,138.3976131599993,54277.99317288001 2025-05-25,09:48:08.000,145,11094790,-795,0,1748166487,12645.832538769995,138.41171141999803,54277.67875248001 2025-05-25,09:48:09.000,145,11094771,-795,0,1748166488,12645.88642925,138.298925340001,54277.685739600005 2025-05-25,09:48:10.000,145,11094780,-795,0,1748166489,12645.98073758999,138.32007272999908,54277.83246912 2025-05-25,09:48:11.000,145,11094753,-795,0,1748166490,12646.000946519991,138.32007272999908,54277.49708736 2025-05-25,09:48:12.000,145,11094745,-795,0,1748166491,12645.98073758999,138.298925340001,54277.51106160001 2025-05-25,09:48:13.000,145,11094791,-795,0,1748166492,12646.041364379991,138.30597447000036,54277.46215176001 2025-05-25,09:48:14.000,145,11094792,-795,0,1748166493,12646.101991169991,138.3341709899978,54277.53901008001 2025-05-25,09:48:15.000,145,11094789,-795,0,1748166494,12646.068309620001,138.2848270800023,54277.7206752 2025-05-25,09:48:16.000,145,11094717,-795,0,1748166495,12645.953792349996,138.29187621000165,54277.469138880006 2025-05-25,09:48:17.000,145,11094768,-795,0,1748166496,12646.041364379991,138.25663056000485,54277.53202296 2025-05-25,09:48:18.000,145,11094761,-795,0,1748166497,12646.095254859996,138.27072882000357,54277.52503584 2025-05-25,09:48:19.000,145,11094800,-795,0,1748166498,12646.128936410001,138.25663056000485,54277.4062548 2025-05-25,09:48:20.000,145,11094753,-795,0,1748166499,12646.115463789996,138.24958142999822,54277.37830632 2025-05-25,09:48:21.000,145,11094827,-795,0,1748166500,12645.81906614999,138.12974622000183,54276.77042688001 2025-05-25,09:48:22.000,145,11094771,-795,0,1748166501,12646.108727480001,138.17909013000462,54277.350357840005 2025-05-25,09:48:23.000,145,11094781,-795,0,1748166502,12646.081782239991,138.14384448000055,54277.52503584 2025-05-25,09:48:24.000,145,11094750,-795,0,1748166503,12646.068309620001,138.1508936099999,54277.37830632 2025-05-25,09:48:25.000,145,11094800,-795,0,1748166504,12646.068309620001,138.14384448000055,54277.32240936001 2025-05-25,09:48:26.000,145,11094804,-795,0,1748166505,12645.9874739,138.1508936099999,54277.14773136 2025-05-25,09:48:27.000,145,11094771,-795,0,1748166506,12646.061573309991,138.20728665000206,54277.04991168 2025-05-25,09:48:28.000,145,11094795,-795,0,1748166507,12646.128936410001,138.2354831699995,54277.15471848001 2025-05-25,09:48:29.000,145,11094813,-795,0,1748166508,12646.155881649996,138.2354831699995,54277.231576800004 2025-05-25,09:48:30.000,145,11094781,-795,0,1748166509,12646.115463789996,138.2354831699995,54277.182666960005 2025-05-25,09:48:31.000,145,11094762,-795,0,1748166510,12645.893165559995,138.21433578000142,54277.07087304 2025-05-25,09:48:32.000,145,11094788,-795,0,1748166511,12645.90663818,138.27777795000293,54277.18965408 2025-05-25,09:48:33.000,145,11094775,-795,0,1748166512,12645.85948400999,138.2848270800023,54277.133757120006 2025-05-25,09:48:34.000,145,11094796,-795,0,1748166513,12645.893165559995,138.30597447000036,54277.133757120006 2025-05-25,09:48:35.000,145,11094769,-795,0,1748166514,12645.81906614999,138.2848270800023,54276.847285200005 2025-05-25,09:48:36.000,145,11094782,-795,0,1748166515,12645.76517567,138.3341709899978,54276.86824656001 2025-05-25,09:48:37.000,145,11094769,-795,0,1748166516,12645.74496674,138.298925340001,54276.81933672001 2025-05-25,09:48:38.000,145,11094804,-795,0,1748166517,12645.771911979995,138.34122012000444,54276.966066240006 2025-05-25,09:48:39.000,145,11094790,-795,0,1748166518,12645.75843935999,138.2848270800023,54277.14773136 2025-05-25,09:48:40.000,145,11094764,-795,0,1748166519,12645.72475781,138.3341709899978,54277.04292456 2025-05-25,09:48:41.000,145,11094787,-795,0,1748166520,12645.61697684999,138.27777795000293,54276.73549128 2025-05-25,09:48:42.000,145,11094749,-795,0,1748166521,12645.630449469994,138.34122012000444,54276.69356856 2025-05-25,09:48:43.000,145,11094820,-795,0,1748166522,12645.66413102,138.39056402999995,54276.581774640006 2025-05-25,09:48:44.000,145,11094799,-795,0,1748166523,12645.76517567,138.42580968000402,54276.71452992 2025-05-25,09:48:45.000,145,11094809,-795,0,1748166524,12645.73823042999,138.37646577000123,54276.67260720001 2025-05-25,09:48:46.000,145,11094787,-795,0,1748166525,12645.79885721999,138.40466228999867,54276.80536248 2025-05-25,09:48:47.000,145,11094684,-795,0,1748166526,12645.771911979995,138.43990794000274,54276.88920792001 2025-05-25,09:48:48.000,145,11094791,-795,0,1748166527,12645.731494119995,138.46810446000018,54276.66562008 2025-05-25,09:48:49.000,145,11094743,-795,0,1748166528,12645.76517567,138.4822027199989,54276.70055568001 2025-05-25,09:48:50.000,145,11094800,-795,0,1748166529,12645.84601139,138.55974314999912,54276.62369736001 2025-05-25,09:48:51.000,145,11094784,-795,0,1748166530,12645.852747699995,138.62318532000063,54276.49094208 2025-05-25,09:48:52.000,145,11094774,-795,0,1748166531,12645.872956629995,138.6584309700047,54276.4979292 2025-05-25,09:48:53.000,145,11094837,-795,0,1748166532,12645.92684711,138.71482400999957,54276.48395496001 2025-05-25,09:48:54.000,145,11094784,-795,0,1748166533,12645.9874739,138.77826618000108,54276.75645264 2025-05-25,09:48:55.000,145,11094786,-795,0,1748166534,12645.974001279996,138.86285574000067,54276.8123496 2025-05-25,09:48:56.000,145,11094784,-795,0,1748166535,12646.000946519991,138.94744530000025,54276.84029808001 2025-05-25,09:48:57.000,145,11094777,-795,0,1748166536,12645.92011079999,139.03203485999984,54276.69356856 2025-05-25,09:48:58.000,145,11094798,-795,0,1748166537,12645.96052865999,139.13777181000478,54276.51889056 2025-05-25,09:48:59.000,145,11094798,-795,0,1748166538,12646.02789176,139.20826310999837,54276.55382616001 2025-05-25,09:49:00.000,145,11094771,-795,0,1748166539,12646.108727480001,139.2505578900018,54276.64465872 2025-05-25,09:49:01.000,145,11094780,-795,0,1748166540,12646.041364379991,139.32104919000267,54276.57478752001 2025-05-25,09:49:02.000,145,11094784,-795,0,1748166541,12646.108727480001,139.32104919000267,54276.80536248 2025-05-25,09:49:03.000,145,11094698,-795,0,1748166542,12646.061573309991,139.39154049000354,54276.7075428 2025-05-25,09:49:04.000,145,11094787,-795,0,1748166543,12646.115463789996,139.42678614000033,54276.88920792001 2025-05-25,09:49:05.000,145,11094783,-795,0,1748166544,12646.075045929996,139.48317918000248,54276.952092 2025-05-25,09:49:06.000,145,11094744,-795,0,1748166545,12646.075045929996,139.52547395999864,54276.62369736001 2025-05-25,09:49:07.000,145,11094777,-795,0,1748166546,12645.94031972999,139.58891613000014,54276.59574888 2025-05-25,09:49:08.000,145,11094759,-795,0,1748166547,12646.122200099991,139.6453091700023,54276.76343976 2025-05-25,09:49:09.000,145,11094800,-795,0,1748166548,12646.101991169991,139.73694786000124,54276.798375360006 2025-05-25,09:49:10.000,145,11094784,-795,0,1748166549,12646.081782239991,139.75809524999931,54276.99401472 2025-05-25,09:49:11.000,145,11094750,-795,0,1748166550,12645.893165559995,139.83563567999954,54276.73549128 2025-05-25,09:49:12.000,145,11094800,-795,0,1748166551,12646.068309620001,139.87793046000297,54276.93811776001 2025-05-25,09:49:13.000,145,11094721,-795,0,1748166552,12646.04810069,140.01186392999807,54276.99401472 2025-05-25,09:49:14.000,145,11094771,-795,0,1748166553,12646.142409029992,140.07530609999958,54276.86824656001 2025-05-25,09:49:15.000,145,11094797,-795,0,1748166554,12646.142409029992,140.14579740000045,54276.8822208 2025-05-25,09:49:16.000,145,11094805,-795,0,1748166555,12646.135672719996,140.2021904400026,54276.82632384 2025-05-25,09:49:17.000,145,11094787,-795,0,1748166556,12646.155881649996,140.2656326100041,54276.69356856 2025-05-25,09:49:18.000,145,11094798,-795,0,1748166557,12646.236717369997,140.32202564999898,54277.084847280006 2025-05-25,09:49:19.000,145,11094745,-795,0,1748166558,12646.337762019997,140.38546782000049,54277.24555104001 2025-05-25,09:49:20.000,145,11094788,-795,0,1748166559,12646.384916189993,140.448909990002,54277.28747376 2025-05-25,09:49:21.000,145,11094817,-795,0,1748166560,12646.317553089997,140.50530303000414,54277.182666960005 2025-05-25,09:49:22.000,145,11094785,-795,0,1748166561,12646.479224529998,140.61808911000116,54277.04292456 2025-05-25,09:49:23.000,145,11094788,-795,0,1748166562,12646.485960839993,140.6956295400014,54277.17567984001 2025-05-25,09:49:24.000,145,11094811,-795,0,1748166563,12646.600478109998,140.76612084000226,54277.31542224 2025-05-25,09:49:25.000,145,11094802,-795,0,1748166564,12646.694786449989,140.7943173599997,54277.420229040006 2025-05-25,09:49:26.000,145,11094826,-795,0,1748166565,12646.634159659989,140.8225138800044,54277.469138880006 2025-05-25,09:49:27.000,145,11094782,-795,0,1748166566,12646.735204309989,140.82956301000377,54277.62285552 2025-05-25,09:49:28.000,145,11094806,-795,0,1748166567,12646.81604002999,140.88595604999864,54277.67875248001 2025-05-25,09:49:29.000,145,11094809,-795,0,1748166568,12646.84298527,140.9212017000027,54277.76958504 2025-05-25,09:49:30.000,145,11094800,-715,0,1748166569,12646.869930509994,140.96349647999887,54277.55997144001 2025-05-25,09:49:31.000,145,11094817,-795,0,1748166570,12646.88340313,140.99874213000294,54277.58093280001 2025-05-25,09:49:32.000,145,11094822,-795,0,1748166571,12646.84298527,141.0551351699978,54277.60189416 2025-05-25,09:49:33.000,145,11094806,-795,0,1748166572,12646.910348369995,141.06218430000445,54277.650804 2025-05-25,09:49:34.000,145,11094780,-795,0,1748166573,12646.87666681999,141.09038082000188,54277.82548200001 2025-05-25,09:49:35.000,145,11094763,-795,0,1748166574,12646.99792039999,141.13972473000467,54278.04208272001 2025-05-25,09:49:36.000,145,11094814,-795,0,1748166575,12647.02486564,141.13972473000467,54278.05605696 2025-05-25,09:49:37.000,145,11094794,-795,0,1748166576,12647.00465671,141.19611776999955,54278.12592816 2025-05-25,09:49:38.000,145,11094804,-795,0,1748166577,12647.00465671,141.2172651600049,54277.804520640006 2025-05-25,09:49:39.000,145,11094798,-795,0,1748166578,12646.970975159995,141.21021602999826,54277.853430480005 2025-05-25,09:49:40.000,145,11094754,-795,0,1748166579,12647.072019809995,141.19611776999955,54277.99317288001 2025-05-25,09:49:41.000,145,11094807,-755,0,1748166580,12646.930557299995,141.2031668999989,54277.82548200001 2025-05-25,09:49:42.000,145,11094810,-795,0,1748166581,12647.01812932999,141.24546168000234,54278.20278648 2025-05-25,09:49:43.000,145,11094773,-795,0,1748166582,12646.99792039999,141.24546168000234,54278.307593280006 2025-05-25,09:49:44.000,145,11094809,-795,0,1748166583,12646.991184089995,141.25955994000105,54278.29361904 2025-05-25,09:49:45.000,145,11094779,-795,0,1748166584,12646.950766229995,141.2666090700004,54278.34252888 2025-05-25,09:49:46.000,145,11094816,-795,0,1748166585,12646.869930509994,141.32300211000256,54278.0350956 2025-05-25,09:49:47.000,145,11094800,-795,0,1748166586,12646.849721579994,141.2877564599985,54278.04208272001 2025-05-25,09:49:48.000,145,11094826,-795,0,1748166587,12646.91708467999,141.3159529800032,54278.188812240005 2025-05-25,09:49:49.000,145,11094795,-795,0,1748166588,12646.91708467999,141.32300211000256,54278.21676072 2025-05-25,09:49:50.000,145,11094756,-795,0,1748166589,12646.93729360999,141.3793951500047,54278.44034856 2025-05-25,09:49:51.000,145,11094784,-795,0,1748166590,12646.79583109999,141.3793951500047,54278.139902400006 2025-05-25,09:49:52.000,145,11094746,-795,0,1748166591,12646.87666681999,141.4639847100043,54278.25169632001 2025-05-25,09:49:53.000,145,11094762,-795,0,1748166592,12646.890139439995,141.48513210000237,54278.307593280006 2025-05-25,09:49:54.000,145,11094780,-795,0,1748166593,12646.930557299995,141.57677079000132,54278.04906984 2025-05-25,09:49:55.000,145,11094763,-795,0,1748166594,12646.96423885,141.61906557000475,54278.09797968 2025-05-25,09:49:56.000,145,11094850,-795,0,1748166595,12646.910348369995,141.6613603500009,54277.972211520006 2025-05-25,09:49:57.000,145,11094739,-795,0,1748166596,12646.98444778,141.6613603500009,54278.06304408001 2025-05-25,09:49:58.000,145,11094757,-795,0,1748166597,12647.04507457,141.70365513000434,54278.46829704001 2025-05-25,09:49:59.000,145,11094798,-795,0,1748166598,12647.00465671,141.7107042600037,54278.41938720001 2025-05-25,09:50:00.000,145,11094791,-795,0,1748166599,12646.94402992,141.73890078000113,54278.3145804 2025-05-25,09:50:01.000,145,11094775,-795,0,1748166600,12646.809303719994,141.67545860999962,54278.070031200004 2025-05-25,09:50:02.000,145,11094778,-795,0,1748166601,12646.82277634,141.73890078000113,54277.86740472 2025-05-25,09:50:03.000,145,11094805,-795,0,1748166602,12646.82277634,141.7248025200024,54277.923301680006 2025-05-25,09:50:04.000,145,11094773,-795,0,1748166603,12646.84298527,141.73185165000177,54278.021121360005 2025-05-25,09:50:05.000,145,11094778,-795,0,1748166604,12646.849721579994,141.68955686999834,54278.0350956 2025-05-25,09:50:06.000,145,11094803,-795,0,1748166605,12646.802567409999,141.66840948000026,54278.20278648 2025-05-25,09:50:07.000,145,11094793,-795,0,1748166606,12646.708259069994,141.6472620900022,54277.97919864 2025-05-25,09:50:08.000,145,11094766,-795,0,1748166607,12646.661104899998,141.73185165000177,54277.923301680006 2025-05-25,09:50:09.000,145,11094772,-795,0,1748166608,12646.640895969998,141.70365513000434,54278.05605696 2025-05-25,09:50:10.000,145,11094759,-795,0,1748166609,12646.600478109998,141.7600481699992,54277.79753352001 2025-05-25,09:50:11.000,145,11094781,-795,0,1748166610,12646.526378699993,141.76709729999857,54277.67875248001 2025-05-25,09:50:12.000,145,11094813,-795,0,1748166611,12646.432070360002,141.79529382000328,54277.64381688 2025-05-25,09:50:13.000,145,11094794,-795,0,1748166612,12646.418597739997,141.75299903999985,54277.636829760006 2025-05-25,09:50:14.000,145,11094793,-795,0,1748166613,12646.445542979993,141.73890078000113,54278.00714712 2025-05-25,09:50:15.000,145,11094808,-795,0,1748166614,12646.438806669998,141.7248025200024,54277.88137896 2025-05-25,09:50:16.000,145,11094766,-795,0,1748166615,12646.337762019997,141.75299903999985,54277.74862368001 2025-05-25,09:50:17.000,145,11094781,-795,0,1748166616,12646.331025710002,141.70365513000434,54277.53901008001 2025-05-25,09:50:18.000,145,11094764,-795,0,1748166617,12646.250189990002,141.7459499100005,54277.1966412 2025-05-25,09:50:19.000,145,11094793,-795,0,1748166618,12646.290607850002,141.7600481699992,54277.22458968001 2025-05-25,09:50:20.000,145,11094767,-795,0,1748166619,12646.357970949997,141.78824469000392,54277.252538160006 2025-05-25,09:50:21.000,145,11094786,-795,0,1748166620,12646.203035819992,141.70365513000434,54276.98004048 2025-05-25,09:50:22.000,145,11094791,-795,0,1748166621,12646.371443570002,141.77414642999793,54277.41324192001 2025-05-25,09:50:23.000,145,11094804,-795,0,1748166622,12646.405125119993,141.7600481699992,54277.42721616 2025-05-25,09:50:24.000,145,11094787,-795,0,1748166623,12646.411861430002,141.79529382000328,54277.3363836 2025-05-25,09:50:25.000,145,11094770,-795,0,1748166624,12646.250189990002,141.71775339000305,54276.78440112 2025-05-25,09:50:26.000,145,11094799,-795,0,1748166625,12646.391652500002,141.75299903999985,54277.05689880001 2025-05-25,09:50:27.000,145,11094750,-795,0,1748166626,12646.317553089997,141.73185165000177,54276.952092 2025-05-25,09:50:28.000,145,11094784,-795,0,1748166627,12646.344498329992,141.7248025200024,54276.95907912001 2025-05-25,09:50:29.000,145,11094784,-795,0,1748166628,12646.459015599998,141.67545860999962,54277.17567984001 2025-05-25,09:50:30.000,145,11094834,-795,0,1748166629,12646.324289399992,141.61201643999811,54276.91016928001 2025-05-25,09:50:31.000,145,11094741,-795,0,1748166630,12646.270398920002,141.5979181799994,54276.83331096 2025-05-25,09:50:32.000,145,11094772,-795,0,1748166631,12646.256926299997,141.56972166000196,54276.917156400006 2025-05-25,09:50:33.000,145,11094779,-795,0,1748166632,12646.357970949997,141.60496730999876,54276.72151704001 2025-05-25,09:50:34.000,145,11094800,-795,0,1748166633,12646.398388809997,141.65431122000155,54276.777414000004 2025-05-25,09:50:35.000,145,11094801,-795,0,1748166634,12646.445542979993,141.6966059999977,54276.72151704001 2025-05-25,09:50:36.000,145,11094749,-795,0,1748166635,12646.479224529998,141.7107042600037,54276.679594320005 2025-05-25,09:50:37.000,145,11094765,-795,0,1748166636,12646.553323939988,141.75299903999985,54276.82632384 2025-05-25,09:50:38.000,145,11094816,-795,0,1748166637,12646.607214419993,141.79529382000328,54276.952092 2025-05-25,09:50:39.000,145,11094776,-795,0,1748166638,12646.681313829999,141.83053947000008,54276.95907912001 2025-05-25,09:50:40.000,145,11094808,-795,0,1748166639,12646.701522759999,141.89398164000158,54276.87523368 2025-05-25,09:50:41.000,145,11094811,-795,0,1748166640,12646.701522759999,141.92217815999902,54276.45600648001 2025-05-25,09:50:42.000,145,11094765,-795,0,1748166641,12646.87666681999,142.0208659800046,54276.53286480001 2025-05-25,09:50:43.000,145,11094809,-795,0,1748166642,12646.97771146999,142.07725901999947,54276.57478752001 2025-05-25,09:50:44.000,145,11094774,-795,0,1748166643,12647.12591029,142.1054555400042,54276.76343976 2025-05-25,09:50:45.000,145,11094831,-795,0,1748166644,12647.18653708,142.11250467000355,54276.95907912001 2025-05-25,09:50:46.000,145,11094780,-795,0,1748166645,12647.260636489991,142.14070119000098,54277.04292456 2025-05-25,09:50:47.000,145,11094794,-795,0,1748166646,12647.260636489991,142.14070119000098,54276.749465520006 2025-05-25,09:50:48.000,145,11094772,-795,0,1748166647,12647.334735899996,142.1547994499997,54276.83331096 2025-05-25,09:50:49.000,145,11094786,-795,0,1748166648,12647.408835310001,142.26053640000464,54276.79138824001 2025-05-25,09:50:50.000,145,11094802,-795,0,1748166649,12647.442516859992,142.24643813999865,54276.8123496 2025-05-25,09:50:51.000,145,11094779,-795,0,1748166650,12647.442516859992,142.34512596000422,54276.777414000004 2025-05-25,09:50:52.000,145,11094830,-795,0,1748166651,12647.422307929992,142.38037161000102,54276.749465520006 2025-05-25,09:50:53.000,145,11094798,-795,0,1748166652,12647.422307929992,142.4015189999991,54277.014976080005 2025-05-25,09:50:54.000,145,11094772,-795,0,1748166653,12647.503143649992,142.42266639000445,54277.14773136 2025-05-25,09:50:55.000,145,11094819,-795,0,1748166654,12647.476198409997,142.47201029999997,54277.07087304 2025-05-25,09:50:56.000,145,11094764,-795,0,1748166655,12647.422307929992,142.54250160000083,54277.05689880001 2025-05-25,09:50:57.000,145,11094774,-795,0,1748166656,12647.435780549997,142.52135421000276,54276.68658144 2025-05-25,09:50:58.000,145,11094804,-795,0,1748166657,12647.395362689997,142.58479638000426,54276.71452992 2025-05-25,09:50:59.000,145,11094747,-795,0,1748166658,12647.455989479997,142.69758246000129,54276.8822208 2025-05-25,09:51:00.000,145,11094819,-795,0,1748166659,12647.469462100002,142.73987724000472,54277.0219632 2025-05-25,09:51:01.000,145,11094805,-795,0,1748166660,12647.233691249996,142.66938594000385,54276.70055568001 2025-05-25,09:51:02.000,145,11094735,-795,0,1748166661,12647.469462100002,142.78922115000023,54277.112795760004 2025-05-25,09:51:03.000,145,11094695,-795,0,1748166662,12647.543561509992,142.83856506000302,54277.16869272 2025-05-25,09:51:04.000,145,11094799,-795,0,1748166663,12647.523352579992,142.8597124500011,54277.133757120006 2025-05-25,09:51:05.000,145,11094780,-795,0,1748166664,12647.530088890002,142.93020375000197,54276.97305336 2025-05-25,09:51:06.000,145,11094802,-795,0,1748166665,12647.536825199997,142.9865967900041,54276.8822208 2025-05-25,09:51:07.000,145,11094765,-795,0,1748166666,12647.462725789992,143.042989829999,54276.91016928001 2025-05-25,09:51:08.000,145,11094752,-795,0,1748166667,12647.631133540002,143.0570880899977,54277.16869272 2025-05-25,09:51:09.000,145,11094771,-795,0,1748166668,12647.624397229993,143.17692330000136,54277.35734496 2025-05-25,09:51:10.000,145,11094816,-795,0,1748166669,12647.685024019993,143.26151286000095,54277.37131920001 2025-05-25,09:51:11.000,145,11094717,-795,0,1748166670,12647.617660919997,143.31085677000374,54277.3363836 2025-05-25,09:51:12.000,145,11094782,-795,0,1748166671,12647.631133540002,143.4165937200014,54277.07786016001 2025-05-25,09:51:13.000,145,11094728,-795,0,1748166672,12647.610924610002,143.52233066999906,54277.1617056 2025-05-25,09:51:14.000,145,11094772,-795,0,1748166673,12647.685024019993,143.59282196999993,54277.23856392 2025-05-25,09:51:15.000,145,11094769,-795,0,1748166674,12647.705232949993,143.70560805000423,54277.50407448 2025-05-25,09:51:16.000,145,11094757,-795,0,1748166675,12647.725441879993,143.75495195999974,54277.37830632 2025-05-25,09:51:17.000,145,11094796,-795,0,1748166676,12647.738914499998,143.78314848000446,54277.734649440004 2025-05-25,09:51:18.000,145,11094807,-795,0,1748166677,12647.772596049988,143.8254432600006,54277.83246912 2025-05-25,09:51:19.000,145,11094798,-795,0,1748166678,12647.711969260003,143.92413107999892,54277.82548200001 2025-05-25,09:51:20.000,145,11094747,-795,0,1748166679,12647.664815089993,143.93118020999827,54277.59490704 2025-05-25,09:51:21.000,145,11094792,-795,0,1748166680,12647.698496639998,143.88888543000212,54277.52503584 2025-05-25,09:51:22.000,145,11094787,-795,0,1748166681,12647.705232949993,143.94527847000427,54277.62984264001 2025-05-25,09:51:23.000,145,11094781,-795,0,1748166682,12647.685024019993,143.959376730003,54277.70670096001 2025-05-25,09:51:24.000,145,11094744,-795,0,1748166683,12647.792804979988,143.959376730003,54278.09797968 2025-05-25,09:51:25.000,145,11094794,-795,0,1748166684,12647.813013909989,143.9734749900017,54278.237722080004 2025-05-25,09:51:26.000,145,11094797,-795,0,1748166685,12647.732178189988,144.01576976999786,54278.04906984 2025-05-25,09:51:27.000,145,11094727,-795,0,1748166686,12647.779332359998,144.0369171600032,54278.04906984 2025-05-25,09:51:28.000,145,11094739,-795,0,1748166687,12647.799541289998,143.98757325000042,54277.804520640006 2025-05-25,09:51:29.000,145,11094798,-795,0,1748166688,12647.860168079998,144.05101542000193,54278.118941040004 2025-05-25,09:51:30.000,145,11094807,-795,0,1748166689,12647.880377009998,144.0580645500013,54278.09797968 2025-05-25,09:51:31.000,145,11094719,-795,0,1748166690,12647.846695459993,144.07921193999937,54278.14688952 2025-05-25,09:51:32.000,145,11094775,-795,0,1748166691,12647.866904389994,144.0933101999981,54278.37746448001 2025-05-25,09:51:33.000,145,11094799,-795,0,1748166692,12647.880377009998,144.14265411000088,54278.475284160006 2025-05-25,09:51:34.000,145,11094800,-795,0,1748166693,12647.941003799999,144.1215067200028,54278.594065200006 2025-05-25,09:51:35.000,145,11094709,-795,0,1748166694,12647.880377009998,144.1567523699996,54278.698872 2025-05-25,09:51:36.000,145,11094754,-795,0,1748166695,12647.873640699989,144.19199802000367,54278.41938720001 2025-05-25,09:51:37.000,145,11094776,-795,0,1748166696,12647.779332359998,144.24134192999918,54278.39143872 2025-05-25,09:51:38.000,145,11094768,-795,0,1748166697,12647.806277599993,144.2201945400011,54278.44733568001 2025-05-25,09:51:39.000,145,11094810,-795,0,1748166698,12647.759123429998,144.2554401899979,54278.61502656001 2025-05-25,09:51:40.000,145,11094810,-795,0,1748166699,12647.705232949993,144.26248932000453,54278.691884880005 2025-05-25,09:51:41.000,145,11094827,-795,0,1748166700,12647.691760330003,144.24839105999854,54278.85258864001 2025-05-25,09:51:42.000,145,11094790,-795,0,1748166701,12647.610924610002,144.2554401899979,54278.72682048 2025-05-25,09:51:43.000,145,11094760,-795,0,1748166702,12647.658078779998,144.2695384500039,54278.99931816001 2025-05-25,09:51:44.000,145,11094810,-795,0,1748166703,12647.658078779998,144.2695384500039,54278.67791064 2025-05-25,09:51:45.000,145,11094801,-795,0,1748166704,12647.590715680002,144.26248932000453,54278.7687432 2025-05-25,09:51:46.000,145,11094796,-795,0,1748166705,12647.583979369992,144.2201945400011,54278.691884880005 2025-05-25,09:51:47.000,145,11094819,-795,0,1748166706,12647.489671030002,144.20609628000238,54278.71284624001 2025-05-25,09:51:48.000,145,11094800,-795,0,1748166707,12647.570506750002,144.1708506299983,54279.09015072001 2025-05-25,09:51:49.000,145,11094778,-795,0,1748166708,12647.543561509992,144.11445759000344,54279.16002192 2025-05-25,09:51:50.000,145,11094801,-795,0,1748166709,12647.489671030002,144.1215067200028,54279.11809920001 2025-05-25,09:51:51.000,145,11094820,-795,0,1748166710,12647.375153759996,144.01576976999786,54278.77573032 2025-05-25,09:51:52.000,145,11094752,-795,0,1748166711,12647.422307929992,144.0369171600032,54278.70585912 2025-05-25,09:51:53.000,145,11094750,-795,0,1748166712,12647.442516859992,144.01576976999786,54278.90149848001 2025-05-25,09:51:54.000,145,11094782,-795,0,1748166713,12647.442516859992,143.959376730003,54278.978356800006 2025-05-25,09:51:55.000,145,11094799,-795,0,1748166714,12647.435780549997,143.91708194999956,54279.02027952001 2025-05-25,09:51:56.000,145,11094766,-795,0,1748166715,12647.388626380001,143.88183630000276,54279.11111208 2025-05-25,09:51:57.000,145,11094795,-795,0,1748166716,12647.368417450001,143.80429587000253,54279.13906056001 2025-05-25,09:51:58.000,145,11094792,-795,0,1748166717,12647.341472209991,143.81839413000125,54279.04124088 2025-05-25,09:51:59.000,145,11094776,-795,0,1748166718,12647.395362689997,143.79724674000317,54279.25784160001 2025-05-25,09:52:00.000,145,11094773,-795,0,1748166719,12647.321263279991,143.83954151999933,54278.99233104 2025-05-25,09:52:01.000,145,11094810,-795,0,1748166720,12647.213482319996,143.7620010899991,54278.73380760001 2025-05-25,09:52:02.000,145,11094787,-795,0,1748166721,12647.287581730001,143.77609934999782,54278.8386144 2025-05-25,09:52:03.000,145,11094748,-795,0,1748166722,12647.2673728,143.80429587000253,54278.8386144 2025-05-25,09:52:04.000,145,11094769,-795,0,1748166723,12647.20674601,143.7267554400023,54278.96438256 2025-05-25,09:52:05.000,145,11094793,-795,0,1748166724,12647.361681139992,143.71970631000295,54279.313738560006 2025-05-25,09:52:06.000,145,11094823,-795,0,1748166725,12647.354944829996,143.69855892000487,54279.28579008001 2025-05-25,09:52:07.000,145,11094792,-795,0,1748166726,12647.368417450001,143.67036240000016,54279.29976432 2025-05-25,09:52:08.000,145,11094793,-795,0,1748166727,12647.294318039996,143.70560805000423,54278.86656288 2025-05-25,09:52:09.000,145,11094801,-795,0,1748166728,12647.395362689997,143.628067620004,54278.908485600004 2025-05-25,09:52:10.000,145,11094802,-795,0,1748166729,12647.469462100002,143.70560805000423,54278.97136968001 2025-05-25,09:52:11.000,145,11094829,-795,0,1748166730,12647.334735899996,143.613969359998,54278.75476896001 2025-05-25,09:52:12.000,145,11094768,-795,0,1748166731,12647.550297820002,143.7126571800036,54279.23688024001 2025-05-25,09:52:13.000,145,11094803,-795,0,1748166732,12647.651342470002,143.7126571800036,54279.37662264 2025-05-25,09:52:14.000,145,11094782,-795,0,1748166733,12647.698496639998,143.73380457000167,54279.38360976001 2025-05-25,09:52:15.000,145,11094754,-795,0,1748166734,12647.738914499998,143.7126571800036,54279.411558240005 2025-05-25,09:52:16.000,145,11094784,-795,0,1748166735,12647.752387119988,143.7620010899991,54278.99233104 2025-05-25,09:52:17.000,145,11094791,-795,0,1748166736,12647.833222839989,143.73380457000167,54279.04822800001 2025-05-25,09:52:18.000,145,11094824,-795,0,1748166737,12647.900585939999,143.78314848000446,54279.16700904001 2025-05-25,09:52:19.000,145,11094813,-795,0,1748166738,12647.947740109994,143.8113450000019,54279.11111208 2025-05-25,09:52:20.000,145,11094784,-795,0,1748166739,12647.981421659999,143.78314848000446,54279.27880296 2025-05-25,09:52:21.000,145,11094829,-795,0,1748166740,12647.914058559989,143.75495195999974,54279.097137840006 2025-05-25,09:52:22.000,145,11094797,-795,0,1748166741,12648.068993689994,143.81839413000125,54279.4674552 2025-05-25,09:52:23.000,145,11094793,-795,0,1748166742,12648.190247269995,143.83249238999997,54279.59322336001 2025-05-25,09:52:24.000,145,11094782,-795,0,1748166743,12648.19698357999,143.89593456000148,54279.34168704 2025-05-25,09:52:25.000,145,11094818,-795,0,1748166744,12648.23740143999,143.9382293400049,54279.32072568 2025-05-25,09:52:26.000,145,11094786,-795,0,1748166745,12648.13635678999,143.92413107999892,54279.16700904001 2025-05-25,09:52:27.000,145,11094798,-795,0,1748166746,12648.20371989,143.99462237999978,54279.362648400005 2025-05-25,09:52:28.000,145,11094847,-795,0,1748166747,12648.21719250999,144.02986803000385,54279.73296576 2025-05-25,09:52:29.000,145,11094780,-795,0,1748166748,12648.271082989995,144.01576976999786,54279.76091424001 2025-05-25,09:52:30.000,145,11094782,-795,0,1748166749,12648.25761036999,144.04396629000257,54279.82379832 2025-05-25,09:52:31.000,145,11094739,-795,0,1748166750,12648.15656571999,144.0228189000045,54279.66309456 2025-05-25,09:52:32.000,145,11094789,-795,0,1748166751,12648.20371989,144.04396629000257,54279.41854536 2025-05-25,09:52:33.000,145,11094848,-795,0,1748166752,12648.230665129995,144.01576976999786,54279.50937792 2025-05-25,09:52:34.000,145,11094821,-795,0,1748166753,12648.25761036999,144.0580645500013,54279.649120320006 2025-05-25,09:52:35.000,145,11094784,-795,0,1748166754,12648.28455561,144.0580645500013,54279.649120320006 2025-05-25,09:52:36.000,145,11094756,-795,0,1748166755,12648.24413775,144.05101542000193,54279.89366952 2025-05-25,09:52:37.000,145,11094809,-795,0,1748166756,12648.24413775,144.02986803000385,54279.87270816 2025-05-25,09:52:38.000,145,11094774,-795,0,1748166757,12648.31823715999,144.01576976999786,54280.01245056 2025-05-25,09:52:39.000,145,11094813,-795,0,1748166758,12648.351918709996,144.0228189000045,54279.99847632 2025-05-25,09:52:40.000,145,11094838,-795,0,1748166759,12648.372127639996,144.07216281,54279.72597864 2025-05-25,09:52:41.000,145,11094802,-795,0,1748166760,12648.250874059995,143.99462237999978,54279.51636504 2025-05-25,09:52:42.000,145,11094828,-795,0,1748166761,12648.351918709996,144.0580645500013,54279.68405592 2025-05-25,09:52:43.000,145,11094794,-795,0,1748166762,12648.39907287999,144.08626106999873,54279.69104304001 2025-05-25,09:52:44.000,145,11094814,-795,0,1748166763,12648.506853840001,144.0580645500013,54280.152192960006 2025-05-25,09:52:45.000,145,11094818,-795,0,1748166764,12648.567480630001,144.04396629000257,54280.21507704 2025-05-25,09:52:46.000,145,11094793,-795,0,1748166765,12648.621371109992,144.08626106999873,54280.26398688001 2025-05-25,09:52:47.000,145,11094815,-795,0,1748166766,12648.560744319991,144.06511368000065,54279.963540720004 2025-05-25,09:52:48.000,145,11094783,-795,0,1748166767,12648.580953249992,144.10740846000408,54279.865721040005 2025-05-25,09:52:49.000,145,11094810,-795,0,1748166768,12648.594425869996,144.10035933000472,54280.01245056 2025-05-25,09:52:50.000,145,11094793,-795,0,1748166769,12648.668525280002,144.1215067200028,54280.082321760005 2025-05-25,09:52:51.000,145,11094776,-795,0,1748166770,12648.594425869996,144.13560498000152,54279.9914892 2025-05-25,09:52:52.000,145,11094789,-795,0,1748166771,12648.567480630001,144.07921193999937,54280.22905128 2025-05-25,09:52:53.000,145,11094779,-795,0,1748166772,12648.540535389991,144.07216281,54280.22206416001 2025-05-25,09:52:54.000,145,11094772,-795,0,1748166773,12648.628107420001,144.07921193999937,54280.45263912 2025-05-25,09:52:55.000,145,11094862,-795,0,1748166774,12648.614634799997,144.0369171600032,54280.43866488001 2025-05-25,09:52:56.000,145,11094819,-795,0,1748166775,12648.587689560001,144.0933101999981,54280.15918008 2025-05-25,09:52:57.000,145,11094792,-795,0,1748166776,12648.520326459991,144.0369171600032,54280.02642480001 2025-05-25,09:52:58.000,145,11094794,-795,0,1748166777,12648.567480630001,144.07921193999937,54280.13821872 2025-05-25,09:52:59.000,145,11094767,-795,0,1748166778,12648.574216939996,144.0933101999981,54280.17315432001 2025-05-25,09:53:00.000,145,11094786,-795,0,1748166779,12648.641580039992,144.10035933000472,54280.59238152 2025-05-25,09:53:01.000,145,11094796,-795,0,1748166780,12648.513590149996,144.0369171600032,54280.3757808 2025-05-25,09:53:02.000,145,11094795,-795,0,1748166781,12648.587689560001,144.06511368000065,54280.54347168 2025-05-25,09:53:03.000,145,11094762,-795,0,1748166782,12648.675261589997,144.10035933000472,54280.5504588 2025-05-25,09:53:04.000,145,11094777,-795,0,1748166783,12648.688734210002,144.13560498000152,54280.38276792 2025-05-25,09:53:05.000,145,11094779,-795,0,1748166784,12648.648316350002,144.1708506299983,54280.40372928 2025-05-25,09:53:06.000,145,11094774,-795,0,1748166785,12648.628107420001,144.17789975999767,54280.250012640005 2025-05-25,09:53:07.000,145,11094795,-795,0,1748166786,12648.587689560001,144.23429279999982,54280.3059096 2025-05-25,09:53:08.000,145,11094774,-795,0,1748166787,12648.702206829992,144.22724367000046,54280.74609816001 2025-05-25,09:53:09.000,145,11094820,-795,0,1748166788,12648.688734210002,144.2554401899979,54280.79500800001 2025-05-25,09:53:10.000,145,11094829,-795,0,1748166789,12648.675261589997,144.26248932000453,54280.80898224 2025-05-25,09:53:11.000,145,11094745,-795,0,1748166790,12648.580953249992,144.24839105999854,54280.54347168 2025-05-25,09:53:12.000,145,11094806,-795,0,1748166791,12648.695470519997,144.34002975000476,54280.42469064 2025-05-25,09:53:13.000,145,11094764,-795,0,1748166792,12648.702206829992,144.3682262700022,54280.5504588 2025-05-25,09:53:14.000,145,11094785,-795,0,1748166793,12648.742624689992,144.3682262700022,54280.60635576001 2025-05-25,09:53:15.000,145,11094783,-795,0,1748166794,12648.735888379997,144.41052104999835,54280.62033 2025-05-25,09:53:16.000,145,11094803,-795,0,1748166795,12648.708943140002,144.49511060999794,54280.92776328 2025-05-25,09:53:17.000,145,11094803,-795,0,1748166796,12648.783042549992,144.48806147999858,54280.90680192 2025-05-25,09:53:18.000,145,11094772,-795,0,1748166797,12648.789778860002,144.5162580000033,54281.10942840001 2025-05-25,09:53:19.000,145,11094730,-795,0,1748166798,12648.776306239997,144.5515036500001,54281.144364 2025-05-25,09:53:20.000,145,11094829,-795,0,1748166799,12648.681997899992,144.66428973000438,54280.71814968 2025-05-25,09:53:21.000,145,11094802,-795,0,1748166800,12648.661788969992,144.64314233999903,54280.655265600006 2025-05-25,09:53:22.000,145,11094830,-795,0,1748166801,12648.655052659997,144.69953538000118,54280.69718832001 2025-05-25,09:53:23.000,145,11094799,-795,0,1748166802,12648.715679449997,144.7770758100014,54280.87885344 2025-05-25,09:53:24.000,145,11094749,-795,0,1748166803,12648.857141959998,144.72773189999862,54281.29109352 2025-05-25,09:53:25.000,145,11094770,-795,0,1748166804,12648.897559819998,144.7629775500027,54281.36096472 2025-05-25,09:53:26.000,145,11094814,-795,0,1748166805,12648.769569930002,144.78412494000077,54281.17929960001 2025-05-25,09:53:27.000,145,11094751,-795,0,1748166806,12648.830196720002,144.8123214599982,54281.31904200001 2025-05-25,09:53:28.000,145,11094800,-795,0,1748166807,12648.809987790002,144.79822319999948,54281.01160872001 2025-05-25,09:53:29.000,145,11094788,-795,0,1748166808,12648.809987790002,144.8123214599982,54280.94173752001 2025-05-25,09:53:30.000,145,11094792,-795,0,1748166809,12648.863878269993,144.79822319999948,54281.01160872001 2025-05-25,09:53:31.000,145,11094767,-795,0,1748166810,12648.897559819998,144.80527232999884,54281.13038976001 2025-05-25,09:53:32.000,145,11094806,-795,0,1748166811,12648.890823510003,144.79822319999948,54281.40987456 2025-05-25,09:53:33.000,145,11094812,-795,0,1748166812,12648.877350889998,144.78412494000077,54281.40288744 2025-05-25,09:53:34.000,145,11094863,-795,0,1748166813,12648.985131849993,144.8123214599982,54281.54961696 2025-05-25,09:53:35.000,145,11094742,-795,0,1748166814,12648.991868159988,144.84756711000227,54281.591539680005 2025-05-25,09:53:36.000,145,11094802,-795,0,1748166815,12648.985131849993,144.85461624000163,54281.24218368 2025-05-25,09:53:37.000,145,11094769,-795,0,1748166816,12648.884087199993,144.84051798000291,54280.990647360006 2025-05-25,09:53:38.000,145,11094784,-795,0,1748166817,12648.951450299988,144.84051798000291,54281.20026096001 2025-05-25,09:53:39.000,145,11094805,-795,0,1748166818,12648.971659229988,144.91100928000378,54281.374938960005 2025-05-25,09:53:40.000,145,11094806,-795,0,1748166819,12649.018813399998,144.88281275999907,54281.64743664 2025-05-25,09:53:41.000,145,11094784,-795,0,1748166820,12648.937977679998,144.88986188999843,54281.48673288001 2025-05-25,09:53:42.000,145,11094780,-795,0,1748166821,12648.958186609998,144.8969110199978,54281.47974576 2025-05-25,09:53:43.000,145,11094741,-795,0,1748166822,12648.911032440003,144.93920580000122,54281.423848800005 2025-05-25,09:53:44.000,145,11094770,-795,0,1748166823,12648.991868159988,144.93920580000122,54281.33301624 2025-05-25,09:53:45.000,145,11094778,-795,0,1748166824,12648.978395539998,145.0096971000021,54281.3889132 2025-05-25,09:53:46.000,145,11094765,-795,0,1748166825,12648.991868159988,145.0237953600008,54281.38192608 2025-05-25,09:53:47.000,145,11094845,-795,0,1748166826,12648.897559819998,144.99559884000337,54281.2841064 2025-05-25,09:53:48.000,145,11094823,-795,0,1748166827,12648.917768749998,144.98150058000465,54281.5985268 2025-05-25,09:53:49.000,145,11094805,-795,0,1748166828,12648.998604469998,145.01674623000144,54281.76621768 2025-05-25,09:53:50.000,145,11094741,-795,0,1748166829,12649.012077089988,144.98150058000465,54281.75224344001 2025-05-25,09:53:52.000,145,11094781,-795,0,1748166831,12648.863878269993,145.0237953600008,54281.088467040005 2025-05-25,09:53:53.000,145,11094761,-795,0,1748166832,12648.951450299988,145.03789361999952,54281.48673288001 2025-05-25,09:53:54.000,145,11094761,-795,0,1748166833,12649.065967569994,145.0096971000021,54281.53564272001 2025-05-25,09:53:55.000,145,11094804,-795,0,1748166834,12649.065967569994,145.03789361999952,54281.542629840005 2025-05-25,09:53:56.000,145,11094779,-795,0,1748166835,12649.079440189998,145.05199187999824,54281.73128208001 2025-05-25,09:53:57.000,145,11094820,-795,0,1748166836,12649.140066979999,145.0096971000021,54281.76621768 2025-05-25,09:53:58.000,145,11094804,-795,0,1748166837,12649.180484839999,145.0237953600008,54281.878011600005 2025-05-25,09:53:59.000,145,11094754,-795,0,1748166838,12649.17374852999,145.05904101000488,54281.83608888 2025-05-25,09:54:00.000,145,11094805,-795,0,1748166839,12649.21416638999,145.0872375300023,54281.57756544 2025-05-25,09:54:01.000,145,11094779,-795,0,1748166840,12649.187221149994,145.09428666000167,54281.542629840005 2025-05-25,09:54:02.000,145,11094772,-795,0,1748166841,12649.26132056,145.12953230999847,54281.67538512 2025-05-25,09:54:03.000,145,11094780,-795,0,1748166842,12649.25458424999,145.14363057000446,54281.61250104001 2025-05-25,09:54:04.000,145,11094841,-795,0,1748166843,12649.27479317999,145.17887622000126,54281.85705024 2025-05-25,09:54:05.000,145,11094781,-795,0,1748166844,12649.32194735,145.16477796000254,54282.03172824 2025-05-25,09:54:06.000,145,11094746,-795,0,1748166845,12649.328683659995,145.17887622000126,54282.045702480005 2025-05-25,09:54:07.000,145,11094827,-795,0,1748166846,12649.308474729994,145.15067970000382,54282.0526896 2025-05-25,09:54:08.000,145,11094803,-795,0,1748166847,12649.288265799994,145.17887622000126,54281.640449520004 2025-05-25,09:54:09.000,145,11094797,-795,0,1748166848,12649.26132056,145.15772883000318,54281.68237224001 2025-05-25,09:54:10.000,145,11094803,-795,0,1748166849,12649.34215628,145.16477796000254,54281.77320480001 2025-05-25,09:54:11.000,145,11094844,-795,0,1748166850,12649.369101519995,145.19297447999998,54281.808140400004 2025-05-25,09:54:12.000,145,11094802,-795,0,1748166851,12649.30173842,145.20002360999933,54281.89897296001 2025-05-25,09:54:13.000,145,11094806,-795,0,1748166852,12649.328683659995,145.20002360999933,54282.07365096 2025-05-25,09:54:14.000,145,11094802,-795,0,1748166853,12649.43646461999,145.2352692600034,54282.08063808 2025-05-25,09:54:15.000,145,11094800,-795,0,1748166854,12649.41625568999,145.24231839000277,54282.15050928 2025-05-25,09:54:16.000,145,11094797,-795,0,1748166855,12649.47688247999,145.31280969000363,54281.79416616 2025-05-25,09:54:17.000,145,11094785,-795,0,1748166856,12649.429728309995,145.30576056000427,54281.74525632 2025-05-25,09:54:18.000,145,11094810,-795,0,1748166857,12649.43646461999,145.3692027299985,54281.75224344001 2025-05-25,09:54:19.000,145,11094817,-795,0,1748166858,12649.53750926999,145.4185466400013,54281.88499872 2025-05-25,09:54:20.000,145,11094793,-795,0,1748166859,12649.591399749996,145.41149751000194,54282.15749640001 2025-05-25,09:54:21.000,145,11094828,-795,0,1748166860,12649.611608679996,145.3833009900045,54282.24134184 2025-05-25,09:54:22.000,145,11094795,-795,0,1748166861,12649.55771819999,145.39739925000322,54282.094612320005 2025-05-25,09:54:23.000,145,11094695,-755,0,1748166862,12649.49709140999,145.44674315999873,54281.96185704 2025-05-25,09:54:24.000,145,11094767,-795,0,1748166863,12649.638553919991,145.42559577000065,54281.96185704 2025-05-25,09:54:25.000,145,11094783,-795,0,1748166864,12649.64529023,145.37625185999786,54282.03871536001 2025-05-25,09:54:26.000,145,11094775,-795,0,1748166865,12649.611608679996,145.37625185999786,54282.01775400001 2025-05-25,09:54:27.000,145,11094809,-795,0,1748166866,12649.54424558,145.36215359999915,54281.926921440005 2025-05-25,09:54:28.000,145,11094801,-795,0,1748166867,12649.51730033999,145.39035012000386,54282.24134184 2025-05-25,09:54:29.000,145,11094792,-795,0,1748166868,12649.591399749996,145.3339570800017,54282.34614864 2025-05-25,09:54:30.000,145,11094785,-795,0,1748166869,12649.571190819996,145.37625185999786,54282.40204560001 2025-05-25,09:54:31.000,145,11094716,-795,0,1748166870,12649.429728309995,145.39739925000322,54282.17147064 2025-05-25,09:54:32.000,145,11094748,-795,0,1748166871,12649.41625568999,145.41149751000194,54281.95486992 2025-05-25,09:54:33.000,145,11094819,-795,0,1748166872,12649.46340986,145.3833009900045,54281.96185704 2025-05-25,09:54:34.000,145,11094808,-795,0,1748166873,12649.43646461999,145.40444838000258,54281.96185704 2025-05-25,09:54:35.000,145,11094792,-795,0,1748166874,12649.49709140999,145.46789055000409,54282.06666384001 2025-05-25,09:54:36.000,145,11094777,-795,0,1748166875,12649.52403665,145.50313620000088,54282.44396832001 2025-05-25,09:54:37.000,145,11094792,-795,0,1748166876,12649.59813605999,145.48903794000216,54282.48589104 2025-05-25,09:54:38.000,145,11094793,-795,0,1748166877,12649.638553919991,145.52428358999896,54282.52781376 2025-05-25,09:54:39.000,145,11094814,-795,0,1748166878,12649.611608679996,145.52428358999896,54282.262303200005 2025-05-25,09:54:40.000,145,11094796,-795,0,1748166879,12649.59813605999,145.6159222799979,54282.01076688 2025-05-25,09:54:41.000,145,11094798,-795,0,1748166880,12649.652026539996,145.55952924000303,54282.15050928 2025-05-25,09:54:42.000,145,11094788,-795,0,1748166881,12649.631817609996,145.5806766300011,54282.11557368001 2025-05-25,09:54:43.000,145,11094799,-795,0,1748166882,12649.692444399996,145.5806766300011,54282.15749640001 2025-05-25,09:54:44.000,145,11094805,-795,0,1748166883,12649.68570809,145.57362750000175,54282.4369812 2025-05-25,09:54:45.000,145,11094797,-795,0,1748166884,12649.800225359992,145.57362750000175,54282.72345312 2025-05-25,09:54:46.000,145,11094796,-795,0,1748166885,12649.833906909997,145.55952924000303,54282.70947888001 2025-05-25,09:54:47.000,145,11094822,-795,0,1748166886,12649.854115839997,145.5454309800043,54282.667556160006 2025-05-25,09:54:48.000,145,11094815,-795,0,1748166887,12649.820434289992,145.5806766300011,54282.4369812 2025-05-25,09:54:49.000,145,11094821,-795,0,1748166888,12649.820434289992,145.55248011000367,54282.381084240005 2025-05-25,09:54:50.000,145,11094777,-795,0,1748166889,12649.773280119996,145.55248011000367,54282.36012288 2025-05-25,09:54:51.000,145,11094795,-795,0,1748166890,12649.800225359992,145.6159222799979,54282.42300696001 2025-05-25,09:54:52.000,145,11094797,-795,0,1748166891,12649.773280119996,145.60182401999919,54282.60467208 2025-05-25,09:54:53.000,145,11094803,-795,0,1748166892,12649.840643219992,145.60182401999919,54282.72345312 2025-05-25,09:54:54.000,145,11094799,-795,0,1748166893,12649.860852149992,145.6159222799979,54282.85620840001 2025-05-25,09:54:55.000,145,11094811,-795,0,1748166894,12649.901270009992,145.6300205400039,54282.84922128 2025-05-25,09:54:56.000,145,11094790,-795,0,1748166895,12649.914742629997,145.69346270999813,54282.54178800001 2025-05-25,09:54:57.000,145,11094753,-795,0,1748166896,12649.901270009992,145.65116793000198,54282.34614864 2025-05-25,09:54:58.000,145,11094794,-795,0,1748166897,12649.928215250002,145.763954009999,54282.60467208 2025-05-25,09:54:59.000,145,11094793,-795,0,1748166898,12649.961896799992,145.80624879000243,54282.60467208 2025-05-25,09:55:00.000,145,11094803,-795,0,1748166899,12650.002314659992,145.84149443999922,54282.77935008001 2025-05-25,09:55:01.000,145,11094764,-795,0,1748166900,12650.015787279997,145.84149443999922,54282.91909248 2025-05-25,09:55:02.000,145,11094791,-795,0,1748166901,12650.035996209997,145.8767400900033,54282.96800232 2025-05-25,09:55:03.000,145,11094818,-795,0,1748166902,12650.110095620003,145.90493661000073,54283.002937920006 2025-05-25,09:55:04.000,145,11094810,-795,0,1748166903,12650.177458719998,145.9119857400001,54282.91909248 2025-05-25,09:55:05.000,145,11094814,-795,0,1748166904,12650.197667649998,145.88378922000265,54282.884156880005 2025-05-25,09:55:06.000,145,11094775,-795,0,1748166905,12650.204403959993,145.890838350002,54282.94005384 2025-05-25,09:55:07.000,145,11094774,-755,0,1748166906,12650.170722409988,145.89788748000137,54282.84922128 2025-05-25,09:55:08.000,145,11094807,-795,0,1748166907,12650.123568239993,145.8767400900033,54282.99595080001 2025-05-25,09:55:09.000,145,11094801,-795,0,1748166908,12650.265030749993,145.86969096000394,54283.268448480005 2025-05-25,09:55:10.000,145,11094812,-795,0,1748166909,12650.251558129989,145.90493661000073,54283.37325528 2025-05-25,09:55:11.000,145,11094783,-795,0,1748166910,12650.251558129989,145.88378922000265,54283.37325528 2025-05-25,09:55:12.000,145,11094785,-795,0,1748166911,12650.110095620003,145.90493661000073,54283.01691216 2025-05-25,09:55:13.000,145,11094781,-795,0,1748166912,12650.231349199988,145.89788748000137,54283.051847760005 2025-05-25,09:55:14.000,145,11094779,-795,0,1748166913,12650.258294439998,145.93313312999817,54283.100757600005 2025-05-25,09:55:15.000,145,11094764,-795,0,1748166914,12650.244821819993,145.93313312999817,54283.12171896001 2025-05-25,09:55:16.000,145,11094760,-795,0,1748166915,12650.339130159999,145.96837878000224,54283.35928104001 2025-05-25,09:55:17.000,145,11094803,-795,0,1748166916,12650.285239679994,145.94723139000416,54283.51299768 2025-05-25,09:55:18.000,145,11094794,-795,0,1748166917,12650.251558129989,145.99657529999968,54283.39421664 2025-05-25,09:55:19.000,145,11094769,-795,0,1748166918,12650.312184919989,146.0247718200044,54283.54094616 2025-05-25,09:55:20.000,145,11094794,-795,0,1748166919,12650.318921229999,146.0741157299999,54283.40819088001 2025-05-25,09:55:21.000,145,11094792,-795,0,1748166920,12650.339130159999,146.05296834000183,54283.40120376 2025-05-25,09:55:22.000,145,11094785,-795,0,1748166921,12650.325657539994,146.09526311999798,54283.29639696 2025-05-25,09:55:23.000,145,11094794,-795,0,1748166922,12650.291975989989,146.15165616000013,54283.26146136001 2025-05-25,09:55:24.000,145,11094824,-795,0,1748166923,12650.211140269988,146.1375579000014,54283.28242272001 2025-05-25,09:55:25.000,145,11094809,-795,0,1748166924,12650.406493259994,146.09526311999798,54283.785495359996 2025-05-25,09:55:26.000,145,11094780,-795,0,1748166925,12650.271767059989,146.09526311999798,54283.603830240005 2025-05-25,09:55:27.000,145,11094772,-795,0,1748166926,12650.258294439998,146.10936138000397,54283.66671432001 2025-05-25,09:55:28.000,145,11094762,-795,0,1748166927,12650.217876579998,146.10231225000462,54283.673701440006 2025-05-25,09:55:29.000,145,11094791,-795,0,1748166928,12650.217876579998,146.08821398999862,54283.5199848 2025-05-25,09:55:30.000,145,11094730,-795,0,1748166929,12650.110095620003,146.05296834000183,54283.436139360005 2025-05-25,09:55:31.000,145,11094807,-795,0,1748166930,12650.190931339988,146.08821398999862,54283.69466280001 2025-05-25,09:55:32.000,145,11094780,-795,0,1748166931,12650.096622999998,146.08116485999926,54283.652740080004 2025-05-25,09:55:33.000,145,11094743,-795,0,1748166932,12650.076414069998,146.0741157299999,54283.8693408 2025-05-25,09:55:34.000,145,11094800,-795,0,1748166933,12650.150513479988,146.0741157299999,54284.009083200006 2025-05-25,09:55:35.000,145,11094717,-795,0,1748166934,12650.096622999998,146.04591921000247,54283.96017336001 2025-05-25,09:55:36.000,145,11094790,-795,0,1748166935,12650.015787279997,146.10231225000462,54283.87632792 2025-05-25,09:55:37.000,145,11094801,-795,0,1748166936,12649.995578349997,146.05296834000183,54283.66671432001 2025-05-25,09:55:38.000,145,11094800,-795,0,1748166937,12649.975369419997,146.04591921000247,54283.652740080004 2025-05-25,09:55:39.000,145,11094777,-795,0,1748166938,12650.042732519993,146.0247718200044,54283.722611280005 2025-05-25,09:55:40.000,145,11094791,-795,0,1748166939,12650.049468830002,146.0106735599984,54283.88331504001 2025-05-25,09:55:41.000,145,11094810,-795,0,1748166940,12650.035996209997,146.0388700800031,54284.0440188 2025-05-25,09:55:42.000,145,11094780,-795,0,1748166941,12649.975369419997,146.04591921000247,54283.9042764 2025-05-25,09:55:43.000,145,11094728,-795,0,1748166942,12650.015787279997,146.04591921000247,54283.953186239996 2025-05-25,09:55:44.000,145,11094778,-795,0,1748166943,12650.069677760002,146.00362442999904,54283.91126352001 2025-05-25,09:55:45.000,145,11094767,-795,0,1748166944,12650.069677760002,146.08821398999862,54283.79248248001 2025-05-25,09:55:46.000,145,11094778,-795,0,1748166945,12650.056205139997,146.01772268999775,54283.83440520001 2025-05-25,09:55:47.000,145,11094785,-795,0,1748166946,12649.975369419997,146.04591921000247,54283.71562416001 2025-05-25,09:55:48.000,145,11094787,-795,0,1748166947,12649.988842040002,146.03182095000375,54283.80645672 2025-05-25,09:55:49.000,145,11094774,-795,0,1748166948,12650.069677760002,146.0388700800031,54284.19773544001 2025-05-25,09:55:50.000,145,11094804,-795,0,1748166949,12650.076414069998,146.03182095000375,54284.21869680001 2025-05-25,09:55:51.000,145,11094776,-795,0,1748166950,12649.955160489997,146.04591921000247,54284.00209608001 2025-05-25,09:55:52.000,145,11094798,-795,0,1748166951,12649.921478939992,145.98247704000096,54283.8693408 2025-05-25,09:55:53.000,145,11094773,-795,0,1748166952,12650.009050970002,146.06001747000118,54283.80645672 2025-05-25,09:55:54.000,145,11094814,-795,0,1748166953,12650.035996209997,146.08116485999926,54283.841392320006 2025-05-25,09:55:55.000,145,11094749,-795,0,1748166954,12650.076414069998,146.11641051000333,54283.988121840004 2025-05-25,09:55:56.000,145,11094803,-795,0,1748166955,12650.150513479988,146.1234596400027,54284.09991576001 2025-05-25,09:55:57.000,145,11094802,-795,0,1748166956,12650.143777169993,146.13050877000205,54284.288567999996 2025-05-25,09:55:58.000,145,11094755,-795,0,1748166957,12650.096622999998,146.16575441999885,54284.16978696001 2025-05-25,09:55:59.000,145,11094777,-795,0,1748166958,12650.190931339988,146.19395094000356,54284.274593760005 2025-05-25,09:56:00.000,145,11094805,-795,0,1748166959,12650.211140269988,146.23624571999972,54284.19773544001 2025-05-25,09:56:01.000,145,11094806,-795,0,1748166960,12650.217876579998,146.23624571999972,54284.13485136 2025-05-25,09:56:02.000,145,11094776,-795,0,1748166961,12650.238085509998,146.26444224000443,54284.03004456001 2025-05-25,09:56:03.000,145,11094764,-795,0,1748166962,12650.157249789998,146.2855896300025,54283.953186239996 2025-05-25,09:56:04.000,145,11094792,-795,0,1748166963,12650.298712299998,146.27854050000315,54284.12786424001 2025-05-25,09:56:05.000,145,11094736,-795,0,1748166964,12650.379548019999,146.27854050000315,54284.51914296 2025-05-25,09:56:06.000,145,11094775,-795,0,1748166965,12650.399756949999,146.26444224000443,54284.51914296 2025-05-25,09:56:07.000,145,11094741,-795,0,1748166966,12650.406493259994,146.29968789000122,54284.512155840006 2025-05-25,09:56:08.000,145,11094775,-795,0,1748166967,12650.45364742999,146.2855896300025,54284.46324600001 2025-05-25,09:56:09.000,145,11094751,-795,0,1748166968,12650.372811709989,146.2855896300025,54284.176774080006 2025-05-25,09:56:10.000,145,11094765,-795,0,1748166969,12650.419965879999,146.29263876000186,54284.225683920005 2025-05-25,09:56:11.000,145,11094766,-795,0,1748166970,12650.446911119994,146.349031800004,54284.40734904 2025-05-25,09:56:12.000,145,11094799,-795,0,1748166971,12650.426702189994,146.31378614999994,54284.274593760005 2025-05-25,09:56:13.000,145,11094768,-795,0,1748166972,12650.48059267,146.3701791900021,54284.65189824001 2025-05-25,09:56:14.000,145,11094796,-795,0,1748166973,12650.49406528999,146.39132658000017,54284.76369216 2025-05-25,09:56:15.000,145,11094743,-795,0,1748166974,12650.51427421999,146.39837570999953,54284.70080808001 2025-05-25,09:56:16.000,145,11094776,-795,0,1748166975,12650.52101053,146.4054248399989,54284.68683384 2025-05-25,09:56:17.000,145,11094772,-795,0,1748166976,12650.49406528999,146.44771962000232,54284.41433616001 2025-05-25,09:56:18.000,145,11094787,-795,0,1748166977,12650.527746839995,146.39132658000017,54284.38638768001 2025-05-25,09:56:19.000,145,11094749,-795,0,1748166978,12650.55469207999,146.39837570999953,54284.54010432 2025-05-25,09:56:20.000,145,11094778,-795,0,1748166979,12650.60184625,146.41247396999825,54284.658885360004 2025-05-25,09:56:21.000,145,11094816,-795,0,1748166980,12650.59510993999,146.4336213600036,54284.86151184 2025-05-25,09:56:22.000,145,11094753,-795,0,1748166981,12650.52101053,146.41247396999825,54284.70080808001 2025-05-25,09:56:23.000,145,11094717,-795,0,1748166982,12650.66247304,146.4054248399989,54284.79862776001 2025-05-25,09:56:24.000,145,11094806,-795,0,1748166983,12650.608582559995,146.44067049000296,54284.679846720006 2025-05-25,09:56:25.000,145,11094762,-795,0,1748166984,12650.59510993999,146.41247396999825,54284.491194480004 2025-05-25,09:56:26.000,145,11094770,-795,0,1748166985,12650.61531886999,146.44771962000232,54284.4981816 2025-05-25,09:56:27.000,145,11094769,-795,0,1748166986,12650.73657244999,146.44771962000232,54284.71478232 2025-05-25,09:56:28.000,145,11094770,-795,0,1748166987,12650.76351769,146.46181788000104,54284.791640639996 2025-05-25,09:56:29.000,145,11094805,-795,0,1748166988,12650.80393555,146.39837570999953,54284.98728000001 2025-05-25,09:56:30.000,145,11094777,-795,0,1748166989,12650.78372662,146.42657223000424,54284.83356336 2025-05-25,09:56:31.000,145,11094754,-795,0,1748166990,12650.871298649996,146.41247396999825,54285.00824136001 2025-05-25,09:56:32.000,145,11094768,-795,0,1748166991,12650.7028909,146.41952310000488,54284.7427308 2025-05-25,09:56:33.000,145,11094749,-795,0,1748166992,12650.857826029991,146.45476875000168,54284.71478232 2025-05-25,09:56:34.000,145,11094770,-795,0,1748166993,12650.81740816999,146.46181788000104,54284.7427308 2025-05-25,09:56:35.000,145,11094772,-795,0,1748166994,12650.931925439996,146.4336213600036,54284.945357280005 2025-05-25,09:56:36.000,145,11094763,-795,0,1748166995,12650.918452819991,146.42657223000424,54284.93837016001 2025-05-25,09:56:37.000,145,11094766,-795,0,1748166996,12650.952134369996,146.3842774500008,54285.24580344 2025-05-25,09:56:38.000,145,11094749,-795,0,1748166997,12650.931925439996,146.41952310000488,54285.231829200005 2025-05-25,09:56:39.000,145,11094811,-795,0,1748166998,12650.911716509996,146.34198267000465,54285.03618984001 2025-05-25,09:56:40.000,145,11094750,-795,0,1748166999,12650.918452819991,146.37722832000145,54285.24580344 2025-05-25,09:56:41.000,145,11094776,-795,0,1748167000,12650.992552229996,146.30673702000058,54285.113048160005 2025-05-25,09:56:42.000,145,11094781,-795,0,1748167001,12650.931925439996,146.2714913700038,54284.9523444 2025-05-25,09:56:43.000,145,11094791,-795,0,1748167002,12650.965606990001,146.22919659000036,54285.0222156 2025-05-25,09:56:44.000,145,11094780,-795,0,1748167003,12650.992552229996,146.22919659000036,54285.127022399996 2025-05-25,09:56:45.000,145,11094765,-795,0,1748167004,12651.066651640002,146.16575441999885,54285.448429920005 2025-05-25,09:56:46.000,145,11094727,-795,0,1748167005,12650.979079609991,146.19395094000356,54285.23881632 2025-05-25,09:56:47.000,145,11094791,-795,0,1748167006,12651.100333189992,146.05296834000183,54285.49035264001 2025-05-25,09:56:48.000,145,11094811,-795,0,1748167007,12651.026233780001,146.06706660000054,54285.35759736 2025-05-25,09:56:49.000,145,11094718,-795,0,1748167008,12651.073387949997,146.04591921000247,54285.1968936 2025-05-25,09:56:50.000,145,11094778,-795,0,1748167009,12651.147487360002,146.03182095000375,54285.31567464 2025-05-25,09:56:51.000,145,11094793,-795,0,1748167010,12651.174432599997,146.0247718200044,54285.42746856 2025-05-25,09:56:52.000,145,11094789,-795,0,1748167011,12651.127278430002,146.05296834000183,54285.294713279996 2025-05-25,09:56:53.000,145,11094792,-795,0,1748167012,12651.187905220002,146.0247718200044,54285.665030640004 2025-05-25,09:56:54.000,145,11094777,-795,0,1748167013,12651.268740940002,145.98247704000096,54285.75586320001 2025-05-25,09:56:55.000,145,11094675,-795,0,1748167014,12651.322631419993,146.00362442999904,54285.69297912 2025-05-25,09:56:56.000,145,11094760,-795,0,1748167015,12651.248532010002,145.99657529999968,54285.76285032 2025-05-25,09:56:57.000,145,11094803,-795,0,1748167016,12651.262004629993,145.95428052000352,54285.45541704 2025-05-25,09:56:58.000,145,11094806,-795,0,1748167017,12651.282213559993,145.93313312999817,54285.4763784 2025-05-25,09:56:59.000,145,11094742,-795,0,1748167018,12651.336104039998,145.98952617000032,54285.63009504 2025-05-25,09:57:00.000,145,11094810,-795,0,1748167019,12651.363049279993,145.95428052000352,54285.76285032 2025-05-25,09:57:01.000,145,11094821,-795,0,1748167020,12651.302422489993,145.9401822600048,54285.95848968 2025-05-25,09:57:02.000,145,11094813,-795,0,1748167021,12651.262004629993,145.9119857400001,54285.83970864 2025-05-25,09:57:03.000,145,11094707,-795,0,1748167022,12651.336104039998,145.9260839999988,54285.86067 2025-05-25,09:57:04.000,145,11094744,-795,0,1748167023,12651.383258209993,145.93313312999817,54285.88861848 2025-05-25,09:57:05.000,145,11094790,-795,0,1748167024,12651.389994519988,145.94723139000416,54285.79778592 2025-05-25,09:57:06.000,145,11094779,-795,0,1748167025,12651.329367730003,145.98247704000096,54285.79778592 2025-05-25,09:57:07.000,145,11094781,-795,0,1748167026,12651.336104039998,145.9754279100016,54285.69297912 2025-05-25,09:57:08.000,145,11094798,-795,0,1748167027,12651.336104039998,146.01772268999775,54285.783811680005 2025-05-25,09:57:09.000,145,11094799,-795,0,1748167028,12651.491039169989,146.05296834000183,54286.189064640006 2025-05-25,09:57:10.000,145,11094751,-795,0,1748167029,12651.511248099989,146.06001747000118,54286.25194872 2025-05-25,09:57:11.000,145,11094813,-795,0,1748167030,12651.477566549998,146.0741157299999,54286.27291008 2025-05-25,09:57:12.000,145,11094793,-795,0,1748167031,12651.437148689998,146.09526311999798,54285.951502560005 2025-05-25,09:57:13.000,145,11094801,-795,0,1748167032,12651.511248099989,146.1234596400027,54285.9654768 2025-05-25,09:57:14.000,145,11094774,-795,0,1748167033,12651.517984409998,146.09526311999798,54286.00739952 2025-05-25,09:57:15.000,145,11094741,-795,0,1748167034,12651.585347509994,146.1375579000014,54286.14015480001 2025-05-25,09:57:16.000,145,11094840,-795,0,1748167035,12651.592083819989,146.1728035499982,54286.1750904 2025-05-25,09:57:17.000,145,11094790,-795,0,1748167036,12651.571874889989,146.1728035499982,54286.39867824001 2025-05-25,09:57:18.000,145,11094814,-795,0,1748167037,12651.524720719994,146.1234596400027,54286.335794160004 2025-05-25,09:57:19.000,145,11094670,-795,0,1748167038,12651.544929649994,146.1587052899995,54286.44060096 2025-05-25,09:57:20.000,145,11094840,-795,0,1748167039,12651.565138579994,146.13050877000205,54286.503485040004 2025-05-25,09:57:21.000,145,11094814,-795,0,1748167040,12651.497775479998,146.14460703000077,54286.30784568001 2025-05-25,09:57:22.000,145,11094758,-795,0,1748167041,12651.450621309988,146.10231225000462,54286.19605176 2025-05-25,09:57:23.000,145,11094794,-795,0,1748167042,12651.443884999993,146.10936138000397,54286.21002600001 2025-05-25,09:57:24.000,145,11094738,-795,0,1748167043,12651.477566549998,146.04591921000247,54286.29387144 2025-05-25,09:57:25.000,145,11094790,-795,0,1748167044,12651.464093929993,146.03182095000375,54286.64322744001 2025-05-25,09:57:26.000,145,11094803,-795,0,1748167045,12651.349576660003,145.96132965000288,54286.384704000004 2025-05-25,09:57:27.000,145,11094696,-795,0,1748167046,12651.336104039998,145.96837878000224,54286.46156232 2025-05-25,09:57:28.000,145,11094770,-795,0,1748167047,12651.322631419993,145.9401822600048,54286.37072976 2025-05-25,09:57:29.000,145,11094705,-795,0,1748167048,12651.302422489993,145.95428052000352,54286.25893584001 2025-05-25,09:57:30.000,145,11094773,-795,0,1748167049,12651.329367730003,145.9119857400001,54286.34278128 2025-05-25,09:57:31.000,145,11094812,-795,0,1748167050,12651.295686179998,145.9119857400001,54286.39169112 2025-05-25,09:57:32.000,145,11094772,-795,0,1748167051,12651.221586769992,145.890838350002,54286.29387144 2025-05-25,09:57:33.000,145,11094757,-795,0,1748167052,12651.241795699993,145.83444530999986,54286.47553656001 2025-05-25,09:57:34.000,145,11094752,-795,0,1748167053,12651.295686179998,145.8132979200018,54286.70611152 2025-05-25,09:57:35.000,145,11094759,-795,0,1748167054,12651.295686179998,145.80624879000243,54286.60130472 2025-05-25,09:57:36.000,145,11094788,-795,0,1748167055,12651.295686179998,145.8273961800005,54286.49649792001 2025-05-25,09:57:37.000,145,11094798,-795,0,1748167056,12651.295686179998,145.82034705000115,54286.237974480006 2025-05-25,09:57:38.000,145,11094807,-795,0,1748167057,12651.262004629993,145.8132979200018,54286.25194872 2025-05-25,09:57:39.000,145,11094749,-795,0,1748167058,12651.309158800002,145.83444530999986,54286.4196396 2025-05-25,09:57:40.000,145,11094792,-795,0,1748167059,12651.315895109998,145.8132979200018,54286.44060096 2025-05-25,09:57:41.000,145,11094747,-795,0,1748167060,12651.187905220002,145.80624879000243,54286.48252368 2025-05-25,09:57:42.000,145,11094817,-795,0,1748167061,12651.134014739997,145.77100313999836,54286.454575200005 2025-05-25,09:57:43.000,145,11094745,-795,0,1748167062,12651.221586769992,145.84149443999922,54286.60829184 2025-05-25,09:57:44.000,145,11094691,-795,0,1748167063,12651.241795699993,145.8132979200018,54286.66418880001 2025-05-25,09:57:45.000,145,11094816,-795,0,1748167064,12651.181168909992,145.79919966000307,54286.47553656001 2025-05-25,09:57:46.000,145,11094790,-795,0,1748167065,12651.221586769992,145.74280662000092,54286.49649792001 2025-05-25,09:57:47.000,145,11094768,-795,0,1748167066,12651.026233780001,145.72165923000284,54286.41265248 2025-05-25,09:57:48.000,145,11094763,-795,0,1748167067,12651.080124259992,145.70756097000412,54286.37072976 2025-05-25,09:57:49.000,145,11094791,-795,0,1748167068,12651.066651640002,145.6652661900007,54286.6292532 2025-05-25,09:57:50.000,145,11094791,-795,0,1748167069,12651.093596879997,145.69346270999813,54286.789956960005 2025-05-25,09:57:51.000,145,11094767,-795,0,1748167070,12651.066651640002,145.67231532000005,54286.720085760004 2025-05-25,09:57:52.000,145,11094779,-795,0,1748167071,12650.938661749991,145.60887314999854,54286.34278128 2025-05-25,09:57:53.000,145,11094780,-795,0,1748167072,12650.958870679991,145.63706967000326,54286.46854944 2025-05-25,09:57:54.000,145,11094787,-795,0,1748167073,12650.972343299996,145.59477488999983,54286.39169112 2025-05-25,09:57:55.000,145,11094784,-795,0,1748167074,12650.952134369996,145.57362750000175,54286.65021456 2025-05-25,09:57:56.000,145,11094799,-795,0,1748167075,12651.006024850001,145.52428358999896,54286.65720168 2025-05-25,09:57:57.000,145,11094781,-795,0,1748167076,12650.945398060001,145.5172344599996,54286.85284104001 2025-05-25,09:57:58.000,145,11094758,-795,0,1748167077,12650.952134369996,145.44674315999873,54286.58034336 2025-05-25,09:57:59.000,145,11094718,-795,0,1748167078,12650.999288539992,145.44674315999873,54286.81091832001 2025-05-25,09:58:00.000,145,11094828,-795,0,1748167079,12651.039706399992,145.3833009900045,54286.720085760004 2025-05-25,09:58:01.000,145,11094821,-795,0,1748167080,12650.999288539992,145.4326449,54286.559382 2025-05-25,09:58:02.000,145,11094843,-795,0,1748167081,12650.972343299996,145.39035012000386,54286.46156232 2025-05-25,09:58:03.000,145,11094795,-795,0,1748167082,12650.999288539992,145.40444838000258,54286.44758808001 2025-05-25,09:58:04.000,145,11094845,-795,0,1748167083,12651.032970089997,145.39035012000386,54286.503485040004 2025-05-25,09:58:05.000,145,11094814,-795,0,1748167084,12651.066651640002,145.41149751000194,54286.93668648 2025-05-25,09:58:06.000,145,11094815,-795,0,1748167085,12650.985815920001,145.44674315999873,54286.741047120006 2025-05-25,09:58:07.000,145,11094713,-795,0,1748167086,12651.086860570002,145.42559577000065,54286.957647840005 2025-05-25,09:58:08.000,145,11094818,-795,0,1748167087,12651.059915329992,145.41149751000194,54286.78296984001 2025-05-25,09:58:09.000,145,11094708,-795,0,1748167088,12651.032970089997,145.47493968000344,54286.65021456 2025-05-25,09:58:10.000,145,11094766,-795,0,1748167089,12651.134014739997,145.46789055000409,54286.74803424 2025-05-25,09:58:11.000,145,11094803,-795,0,1748167090,12651.100333189992,145.46789055000409,54286.81790544 2025-05-25,09:58:12.000,145,11094788,-795,0,1748167091,12651.066651640002,145.4537922899981,54286.66418880001 2025-05-25,09:58:13.000,145,11094795,-795,0,1748167092,12651.127278430002,145.46084142000473,54286.96463496 2025-05-25,09:58:14.000,145,11094815,-795,0,1748167093,12651.214850459997,145.49608707000152,54287.125338720005 2025-05-25,09:58:15.000,145,11094742,-795,0,1748167094,12651.214850459997,145.53133271999832,54287.11136448 2025-05-25,09:58:16.000,145,11094766,-795,0,1748167095,12651.208114150002,145.53838184999768,54287.09739024001 2025-05-25,09:58:17.000,145,11094783,-795,0,1748167096,12651.208114150002,145.60887314999854,54286.887776640004 2025-05-25,09:58:18.000,145,11094817,-795,0,1748167097,12651.241795699993,145.6300205400039,54286.78296984001 2025-05-25,09:58:19.000,145,11094756,-795,0,1748167098,12651.295686179998,145.64411880000262,54286.97860920001 2025-05-25,09:58:20.000,145,11094825,-795,0,1748167099,12651.356312969998,145.67231532000005,54287.02053192001 2025-05-25,09:58:21.000,145,11094800,-795,0,1748167100,12651.302422489993,145.67231532000005,54287.23014552 2025-05-25,09:58:22.000,145,11094808,-795,0,1748167101,12651.275477249997,145.6793644499994,54287.11835160001 2025-05-25,09:58:23.000,145,11094731,-795,0,1748167102,12651.235059389997,145.70051184000476,54287.125338720005 2025-05-25,09:58:24.000,145,11094772,-795,0,1748167103,12651.322631419993,145.70051184000476,54287.26508112001 2025-05-25,09:58:25.000,145,11094785,-795,0,1748167104,12651.295686179998,145.73575749000156,54287.16027432 2025-05-25,09:58:26.000,145,11094796,-795,0,1748167105,12651.288949870002,145.70756097000412,54287.11835160001 2025-05-25,09:58:27.000,145,11094775,-795,0,1748167106,12651.066651640002,145.6793644499994,54286.8738024 2025-05-25,09:58:28.000,145,11094764,-795,0,1748167107,12651.147487360002,145.68641357999877,54287.04149328 2025-05-25,09:58:29.000,145,11094797,-795,0,1748167108,12651.181168909992,145.65116793000198,54287.56552728 2025-05-25,09:58:30.000,145,11094797,-795,0,1748167109,12651.187905220002,145.68641357999877,54287.52360456001 2025-05-25,09:58:31.000,145,11094701,-795,0,1748167110,12651.113805809997,145.65116793000198,54287.55155304001 2025-05-25,09:58:32.000,145,11094803,-795,0,1748167111,12650.992552229996,145.60887314999854,54287.20219704 2025-05-25,09:58:33.000,145,11094791,-795,0,1748167112,12651.073387949997,145.60887314999854,54287.23014552 2025-05-25,09:58:34.000,145,11094801,-795,0,1748167113,12651.073387949997,145.6159222799979,54287.20918416 2025-05-25,09:58:35.000,145,11094813,-795,0,1748167114,12651.080124259992,145.63706967000326,54287.30700384 2025-05-25,09:58:36.000,145,11094759,-795,0,1748167115,12651.140751049992,145.65116793000198,54287.43277200001 2025-05-25,09:58:37.000,145,11094805,-795,0,1748167116,12651.120542119992,145.60887314999854,54287.60745 2025-05-25,09:58:38.000,145,11094781,-795,0,1748167117,12651.154223669997,145.62297141000454,54287.48168184001 2025-05-25,09:58:39.000,145,11094771,-795,0,1748167118,12651.160959979992,145.60182401999919,54287.66334696 2025-05-25,09:58:40.000,145,11094782,-795,0,1748167119,12651.214850459997,145.6159222799979,54287.579501520006 2025-05-25,09:58:41.000,145,11094793,-795,0,1748167120,12651.187905220002,145.59477488999983,54287.48168184001 2025-05-25,09:58:42.000,145,11094813,-795,0,1748167121,12651.174432599997,145.58772576000047,54287.30001672 2025-05-25,09:58:43.000,145,11094838,-795,0,1748167122,12651.187905220002,145.53133271999832,54287.36988792 2025-05-25,09:58:44.000,145,11094793,-795,0,1748167123,12651.174432599997,145.5454309800043,54287.45373336001 2025-05-25,09:58:45.000,145,11094827,-795,0,1748167124,12651.282213559993,145.50313620000088,54287.83802496001 2025-05-25,09:58:46.000,145,11094805,-795,0,1748167125,12651.248532010002,145.47493968000344,54287.83802496001 2025-05-25,09:58:47.000,145,11094786,-795,0,1748167126,12651.214850459997,145.47493968000344,54287.87296056 2025-05-25,09:58:48.000,145,11094819,-795,0,1748167127,12651.120542119992,145.43969402999937,54287.60046288001 2025-05-25,09:58:49.000,145,11094730,-795,0,1748167128,12651.154223669997,145.3551044699998,54287.5375788 2025-05-25,09:58:50.000,145,11094771,-795,0,1748167129,12651.181168909992,145.4185466400013,54287.59347576 2025-05-25,09:58:51.000,145,11094766,-795,0,1748167130,12651.134014739997,145.39035012000386,54287.63539848 2025-05-25,09:58:52.000,145,11094815,-795,0,1748167131,12651.006024850001,145.34100621000107,54287.390849280004 2025-05-25,09:58:53.000,145,11094830,-795,0,1748167132,12651.086860570002,145.34805534000043,54287.74020528001 2025-05-25,09:58:54.000,145,11094818,-795,0,1748167133,12651.107069500002,145.3833009900045,54287.81706360001 2025-05-25,09:58:55.000,145,11094776,-795,0,1748167134,12651.032970089997,145.34805534000043,54287.9218704 2025-05-25,09:58:56.000,145,11094807,-795,0,1748167135,12651.019497469992,145.3692027299985,54287.71924392001 2025-05-25,09:58:57.000,145,11094777,-795,0,1748167136,12650.878034959991,145.24936752000212,54287.43975912 2025-05-25,09:58:58.000,145,11094789,-795,0,1748167137,12650.918452819991,145.3692027299985,54287.509630320004 2025-05-25,09:58:59.000,145,11094756,-795,0,1748167138,12650.871298649996,145.3692027299985,54287.530591680006 2025-05-25,09:59:00.000,145,11094787,-795,0,1748167139,12650.958870679991,145.32690795000235,54287.74020528001 2025-05-25,09:59:01.000,145,11094761,-795,0,1748167140,12650.965606990001,145.319858820003,54287.9917416 2025-05-25,09:59:02.000,145,11094793,-795,0,1748167141,12650.810671859996,145.32690795000235,54287.75417952 2025-05-25,09:59:03.000,145,11094781,-795,0,1748167142,12650.86456234,145.319858820003,54287.845012080004 2025-05-25,09:59:04.000,145,11094772,-795,0,1748167143,12650.750045069995,145.29871143000491,54287.52360456001 2025-05-25,09:59:05.000,145,11094791,-795,0,1748167144,12650.82414448,145.29871143000491,54287.66334696 2025-05-25,09:59:06.000,145,11094774,-795,0,1748167145,12650.79719923999,145.29871143000491,54287.62142424001 2025-05-25,09:59:07.000,145,11094807,-795,0,1748167146,12650.750045069995,145.2705149100002,54287.57251440001 2025-05-25,09:59:08.000,145,11094817,-795,0,1748167147,12650.7028909,145.30576056000427,54287.558540160004 2025-05-25,09:59:09.000,145,11094796,-795,0,1748167148,12650.75678137999,145.27756403999956,54287.83103784 2025-05-25,09:59:10.000,145,11094774,-795,0,1748167149,12650.80393555,145.30576056000427,54287.97776736 2025-05-25,09:59:11.000,145,11094800,-795,0,1748167150,12650.750045069995,145.29871143000491,54287.914883280006 2025-05-25,09:59:12.000,145,11094745,-795,0,1748167151,12650.608582559995,145.319858820003,54287.60745 2025-05-25,09:59:13.000,145,11094764,-795,0,1748167152,12650.66247304,145.29871143000491,54287.51661744 2025-05-25,09:59:14.000,145,11094786,-795,0,1748167153,12650.689418279995,145.3339570800017,54287.52360456001 2025-05-25,09:59:15.000,145,11094785,-795,0,1748167154,12650.750045069995,145.32690795000235,54287.64937272001 2025-05-25,09:59:16.000,145,11094780,-795,0,1748167155,12650.74330876,145.29871143000491,54287.70526968 2025-05-25,09:59:17.000,145,11094800,-795,0,1748167156,12650.72309983,145.319858820003,54287.9218704 2025-05-25,09:59:18.000,145,11094823,-795,0,1748167157,12650.7028909,145.319858820003,54287.83103784 2025-05-25,09:59:19.000,145,11094747,-795,0,1748167158,12650.729836139995,145.28461316999892,54287.963793120005 2025-05-25,09:59:20.000,145,11094747,-795,0,1748167159,12650.689418279995,145.29871143000491,54287.69129544001 2025-05-25,09:59:21.000,145,11094806,-795,0,1748167160,12650.66247304,145.25641665000148,54287.67033408001 2025-05-25,09:59:22.000,145,11094800,-795,0,1748167161,12650.60184625,145.21412186999805,54287.55155304001 2025-05-25,09:59:23.000,145,11094778,-795,0,1748167162,12650.608582559995,145.18592535000062,54287.530591680006 2025-05-25,09:59:24.000,145,11094731,-795,0,1748167163,12650.61531886999,145.21412186999805,54287.63539848 2025-05-25,09:59:25.000,145,11094774,-795,0,1748167164,12650.669209349995,145.16477796000254,54287.87994768 2025-05-25,09:59:26.000,145,11094790,-795,0,1748167165,12650.66247304,145.21412186999805,54287.90090904 2025-05-25,09:59:27.000,145,11094804,-795,0,1748167166,12650.64226411,145.1718270900019,54287.93584464001 2025-05-25,09:59:28.000,145,11094808,-795,0,1748167167,12650.5008016,145.18592535000062,54287.42578488 2025-05-25,09:59:29.000,145,11094776,-795,0,1748167168,12650.527746839995,145.17887622000126,54287.35591368001 2025-05-25,09:59:30.000,145,11094784,-795,0,1748167169,12650.608582559995,145.20002360999933,54287.558540160004 2025-05-25,09:59:31.000,145,11094795,-795,0,1748167170,12650.58163732,145.21412186999805,54287.61443712 2025-05-25,09:59:32.000,145,11094801,-795,0,1748167171,12650.527746839995,145.14363057000446,54287.530591680006 2025-05-25,09:59:33.000,145,11094767,-795,0,1748167172,12650.568164699995,145.1083849200004,54287.85898632001 2025-05-25,09:59:34.000,145,11094783,-795,0,1748167173,12650.56142839,145.13658143999783,54287.97078024 2025-05-25,09:59:35.000,145,11094776,-795,0,1748167174,12650.547955769995,145.1083849200004,54287.87994768 2025-05-25,09:59:36.000,145,11094815,-795,0,1748167175,12650.507537909994,145.15772883000318,54287.782128 2025-05-25,09:59:37.000,145,11094790,-795,0,1748167176,12650.47385635999,145.0872375300023,54287.49565608 2025-05-25,09:59:38.000,145,11094768,-795,0,1748167177,12650.467120049994,145.05199187999824,54287.509630320004 2025-05-25,09:59:39.000,145,11094784,-795,0,1748167178,12650.51427421999,145.05199187999824,54287.59347576 2025-05-25,09:59:40.000,145,11094803,-795,0,1748167179,12650.53448314999,145.01674623000144,54287.69129544001 2025-05-25,09:59:41.000,145,11094790,-755,0,1748167180,12650.52101053,144.988549710004,54287.83802496001 2025-05-25,09:59:42.000,145,11094793,-795,0,1748167181,12650.5008016,145.00264797000273,54287.70526968 2025-05-25,09:59:43.000,145,11094818,-795,0,1748167182,12650.56142839,145.00264797000273,54287.71924392001 2025-05-25,09:59:44.000,145,11094764,-795,0,1748167183,12650.487328979994,144.99559884000337,54287.42578488 2025-05-25,09:59:45.000,145,11094812,-795,0,1748167184,12650.54121946,144.95330405999994,54287.4677076 2025-05-25,09:59:46.000,145,11094786,-795,0,1748167185,12650.59510993999,144.96740231999866,54287.59347576 2025-05-25,09:59:47.000,145,11094801,-795,0,1748167186,12650.60184625,144.974451449998,54287.62142424001 2025-05-25,09:59:48.000,145,11094796,-795,0,1748167187,12650.57490100999,144.95330405999994,54287.58648864 2025-05-25,09:59:49.000,145,11094783,-795,0,1748167188,12650.54121946,144.94625493000058,54287.782128 2025-05-25,09:59:50.000,145,11094749,-795,0,1748167189,12650.628791489995,144.9603531899993,54287.9218704 2025-05-25,09:59:51.000,145,11094733,-795,0,1748167190,12650.63552779999,144.95330405999994,54287.893921920004 2025-05-25,09:59:52.000,145,11094796,-795,0,1748167191,12650.487328979994,144.91805841000314,54287.45373336001 2025-05-25,09:59:53.000,145,11094759,-795,0,1748167192,12650.547955769995,144.95330405999994,54287.530591680006 2025-05-25,09:59:54.000,145,11094797,-795,0,1748167193,12650.52101053,144.96740231999866,54287.50264320001 2025-05-25,09:59:55.000,145,11094800,-795,0,1748167194,12650.53448314999,144.9603531899993,54287.61443712 2025-05-25,09:59:56.000,145,11094787,-795,0,1748167195,12650.527746839995,144.974451449998,54287.66334696 2025-05-25,09:59:57.000,145,11094790,-795,0,1748167196,12650.467120049994,144.93215667000186,54287.83103784 2025-05-25,09:59:58.000,145,11094823,-795,0,1748167197,12650.41322956999,144.94625493000058,54287.76116664 2025-05-25,09:59:59.000,145,11094726,-795,0,1748167198,12650.41322956999,145.0096971000021,54287.87296056 2025-05-25,10:00:00.000,145,11094754,-795,0,1748167199,12650.386284329994,144.96740231999866,54287.78911512001 2025-05-25,10:00:01.000,145,11094783,-795,0,1748167200,12650.359339089999,145.01674623000144,54287.677321200004 2025-05-25,10:00:02.000,145,11094761,-795,0,1748167201,12650.271767059989,145.00264797000273,54287.52360456001 2025-05-25,10:00:03.000,145,11094819,-795,0,1748167202,12650.251558129989,145.0237953600008,54287.44674624 2025-05-25,10:00:04.000,145,11094798,-795,0,1748167203,12650.238085509998,144.988549710004,54287.58648864 2025-05-25,10:00:05.000,145,11094775,-795,0,1748167204,12650.339130159999,144.95330405999994,54287.92885752 2025-05-25,10:00:06.000,145,11094826,-795,0,1748167205,12650.258294439998,144.95330405999994,54287.90090904 2025-05-25,10:00:07.000,145,11094754,-795,0,1748167206,12650.265030749993,144.9603531899993,54287.893921920004 2025-05-25,10:00:08.000,145,11094813,-795,0,1748167207,12650.170722409988,144.94625493000058,54287.56552728 2025-05-25,10:00:09.000,145,11094761,-795,0,1748167208,12650.231349199988,145.00264797000273,54287.60745 2025-05-25,10:00:10.000,145,11094777,-795,0,1748167209,12650.231349199988,145.00264797000273,54287.530591680006 2025-05-25,10:00:11.000,145,11094801,-795,0,1748167210,12650.265030749993,145.06609014000423,54287.698282560006 2025-05-25,10:00:12.000,145,11094777,-795,0,1748167211,12650.231349199988,145.03789361999952,54287.56552728 2025-05-25,10:00:13.000,145,11094756,-795,0,1748167212,12650.291975989989,145.0731392700036,54287.88693480001 2025-05-25,10:00:14.000,145,11094801,-795,0,1748167213,12650.298712299998,145.0731392700036,54287.76116664 2025-05-25,10:00:15.000,145,11094751,-795,0,1748167214,12650.43343849999,145.1224831799991,54287.90789616001 2025-05-25,10:00:16.000,145,11094824,-795,0,1748167215,12650.386284329994,145.15067970000382,54287.73321816 2025-05-25,10:00:17.000,145,11094803,-795,0,1748167216,12650.45364742999,145.1718270900019,54287.698282560006 2025-05-25,10:00:18.000,145,11094788,-795,0,1748167217,12650.487328979994,145.2070727399987,54287.68430832 2025-05-25,10:00:19.000,145,11094776,-795,0,1748167218,12650.399756949999,145.22822013000405,54287.61443712 2025-05-25,10:00:20.000,145,11094760,-795,0,1748167219,12650.467120049994,145.28461316999892,54287.726231040004 2025-05-25,10:00:21.000,145,11094784,-795,0,1748167220,12650.57490100999,145.28461316999892,54288.11750976 2025-05-25,10:00:22.000,145,11094784,-795,0,1748167221,12650.5008016,145.30576056000427,54287.97776736 2025-05-25,10:00:23.000,145,11094748,-795,0,1748167222,12650.568164699995,145.31280969000363,54287.98475448001 2025-05-25,10:00:24.000,145,11094780,-795,0,1748167223,12650.588373629995,145.34100621000107,54287.9218704 2025-05-25,10:00:25.000,145,11094802,-795,0,1748167224,12650.59510993999,145.34805534000043,54287.87994768 2025-05-25,10:00:26.000,145,11094793,-795,0,1748167225,12650.608582559995,145.39739925000322,54287.94981888 2025-05-25,10:00:27.000,145,11094780,-795,0,1748167226,12650.48059267,145.3833009900045,54287.87296056 2025-05-25,10:00:28.000,145,11094778,-795,0,1748167227,12650.507537909994,145.4185466400013,54288.033664320006 2025-05-25,10:00:29.000,145,11094787,-795,0,1748167228,12650.54121946,145.41149751000194,54288.25725216 2025-05-25,10:00:30.000,145,11094738,-795,0,1748167229,12650.507537909994,145.43969402999937,54288.2362908 2025-05-25,10:00:31.000,145,11094759,-795,0,1748167230,12650.608582559995,145.40444838000258,54288.396994560004 2025-05-25,10:00:32.000,145,11094756,-795,0,1748167231,12650.5008016,145.43969402999937,54287.963793120005 2025-05-25,10:00:33.000,145,11094814,-795,0,1748167232,12650.56142839,145.44674315999873,54288.00571584001 2025-05-25,10:00:34.000,145,11094811,-795,0,1748167233,12650.60184625,145.48903794000216,54288.12449688001 2025-05-25,10:00:35.000,145,11094783,-795,0,1748167234,12650.60184625,145.5172344599996,54288.229303680004 2025-05-25,10:00:36.000,145,11094779,-795,0,1748167235,12650.63552779999,145.55952924000303,54288.32013624001 2025-05-25,10:00:37.000,145,11094798,-795,0,1748167236,12650.628791489995,145.55248011000367,54288.47385288 2025-05-25,10:00:38.000,145,11094752,-795,0,1748167237,12650.57490100999,145.59477488999983,54288.47385288 2025-05-25,10:00:39.000,145,11094770,-795,0,1748167238,12650.628791489995,145.60887314999854,54288.54372408 2025-05-25,10:00:40.000,145,11094770,-795,0,1748167239,12650.58163732,145.63706967000326,54288.42494304 2025-05-25,10:00:41.000,145,11094827,-795,0,1748167240,12650.59510993999,145.62297141000454,54288.40398168 2025-05-25,10:00:42.000,145,11094751,-795,0,1748167241,12650.49406528999,145.64411880000262,54288.26423928 2025-05-25,10:00:43.000,145,11094797,-795,0,1748167242,12650.547955769995,145.6793644499994,54288.31314912 2025-05-25,10:00:44.000,145,11094749,-795,0,1748167243,12650.55469207999,145.72165923000284,54288.50180136 2025-05-25,10:00:45.000,145,11094777,-795,0,1748167244,12650.66247304,145.7287083600022,54288.78827328 2025-05-25,10:00:46.000,145,11094743,-795,0,1748167245,12650.649000419995,145.70756097000412,54288.77429904001 2025-05-25,10:00:47.000,145,11094749,-795,0,1748167246,12650.65573672999,145.74985575000028,54288.78128616 2025-05-25,10:00:48.000,145,11094749,-795,0,1748167247,12650.57490100999,145.8132979200018,54288.39000744001 2025-05-25,10:00:49.000,145,11094801,-795,0,1748167248,12650.628791489995,145.8767400900033,54288.45289152 2025-05-25,10:00:50.000,145,11094773,-795,0,1748167249,12650.63552779999,145.9119857400001,54288.564685440004 2025-05-25,10:00:51.000,145,11094768,-795,0,1748167250,12650.568164699995,145.96837878000224,54288.515775600004 2025-05-25,10:00:52.000,145,11094814,-795,0,1748167251,12650.56142839,145.91903486999945,54288.683466480004 2025-05-25,10:00:53.000,145,11094772,-795,0,1748167252,12650.56142839,146.0106735599984,54288.83718312 2025-05-25,10:00:54.000,145,11094779,-795,0,1748167253,12650.68268197,146.00362442999904,54289.01186112001 2025-05-25,10:00:55.000,145,11094740,-795,0,1748167254,12650.69615458999,145.99657529999968,54288.99788688 2025-05-25,10:00:56.000,145,11094804,-795,0,1748167255,12650.628791489995,145.98952617000032,54288.61359528 2025-05-25,10:00:57.000,145,11094744,-795,0,1748167256,12650.66247304,145.96837878000224,54288.515775600004 2025-05-25,10:00:58.000,145,11094771,-795,0,1748167257,12650.71636351999,145.96132965000288,54288.7603248 2025-05-25,10:00:59.000,145,11094820,-795,0,1748167258,12650.62205518,145.9260839999988,54288.704427840006 2025-05-25,10:01:00.000,145,11094787,-795,0,1748167259,12650.65573672999,145.91903486999945,54288.83718312 2025-05-25,10:01:01.000,145,11094764,-795,0,1748167260,12650.7028909,145.9401822600048,54289.1446164 2025-05-25,10:01:02.000,145,11094785,-795,0,1748167261,12650.608582559995,145.91903486999945,54288.99788688 2025-05-25,10:01:03.000,145,11094737,-795,0,1748167262,12650.68268197,145.90493661000073,54289.03282248001 2025-05-25,10:01:04.000,145,11094797,-795,0,1748167263,12650.669209349995,145.85559269999794,54289.01186112001 2025-05-25,10:01:05.000,145,11094802,-795,0,1748167264,12650.65573672999,145.90493661000073,54288.95596416 2025-05-25,10:01:06.000,145,11094792,-795,0,1748167265,12650.64226411,145.90493661000073,54288.94897704 2025-05-25,10:01:07.000,145,11094814,-795,0,1748167266,12650.628791489995,145.90493661000073,54288.851157360004 2025-05-25,10:01:08.000,145,11094802,-795,0,1748167267,12650.649000419995,145.890838350002,54289.018848240004 2025-05-25,10:01:09.000,145,11094792,-795,0,1748167268,12650.689418279995,145.88378922000265,54289.24942320001 2025-05-25,10:01:10.000,145,11094764,-795,0,1748167269,12650.74330876,145.9260839999988,54289.36121712 2025-05-25,10:01:11.000,145,11094735,-795,0,1748167270,12650.69615458999,145.9260839999988,54289.29833304001 2025-05-25,10:01:12.000,145,11094757,-795,0,1748167271,12650.64226411,145.95428052000352,54288.92801568 2025-05-25,10:01:13.000,145,11094796,-795,0,1748167272,12650.68268197,145.94723139000416,54288.97692552 2025-05-25,10:01:14.000,145,11094779,-795,0,1748167273,12650.709627209995,145.96132965000288,54289.02583536 2025-05-25,10:01:15.000,145,11094838,-795,0,1748167274,12650.74330876,145.98247704000096,54289.15859064001 2025-05-25,10:01:16.000,145,11094810,-795,0,1748167275,12650.81740816999,146.00362442999904,54289.34025576 2025-05-25,10:01:17.000,145,11094821,-795,0,1748167276,12650.790462929996,145.98247704000096,54289.41711408001 2025-05-25,10:01:18.000,145,11094814,-795,0,1748167277,12650.75678137999,146.0247718200044,54289.34025576 2025-05-25,10:01:19.000,145,11094764,-795,0,1748167278,12650.810671859996,145.9754279100016,54289.50095952 2025-05-25,10:01:20.000,145,11094761,-795,0,1748167279,12650.750045069995,146.00362442999904,54289.22846184001 2025-05-25,10:01:21.000,145,11094802,-795,0,1748167280,12650.78372662,145.98247704000096,54289.26339744 2025-05-25,10:01:22.000,145,11094834,-795,0,1748167281,12650.69615458999,146.01772268999775,54289.26339744 2025-05-25,10:01:23.000,145,11094792,-795,0,1748167282,12650.709627209995,146.00362442999904,54289.256410320006 2025-05-25,10:01:24.000,145,11094817,-795,0,1748167283,12650.7028909,146.00362442999904,54289.43807544 2025-05-25,10:01:25.000,145,11094765,-795,0,1748167284,12650.76351769,145.99657529999968,54289.689611760004 2025-05-25,10:01:26.000,145,11094726,-795,0,1748167285,12650.68268197,146.0247718200044,54289.51493376001 2025-05-25,10:01:27.000,145,11094735,-795,0,1748167286,12650.76351769,145.98952617000032,54289.66166328001 2025-05-25,10:01:28.000,145,11094791,-795,0,1748167287,12650.689418279995,145.99657529999968,54289.3891656 2025-05-25,10:01:29.000,145,11094813,-795,0,1748167288,12650.71636351999,145.99657529999968,54289.305320160005 2025-05-25,10:01:30.000,145,11094763,-795,0,1748167289,12650.69615458999,145.98247704000096,54289.27038456 2025-05-25,10:01:31.000,145,11094803,-795,0,1748167290,12650.66247304,146.00362442999904,54289.27737168001 2025-05-25,10:01:32.000,145,11094781,-795,0,1748167291,12650.68268197,145.99657529999968,54289.473011040005 2025-05-25,10:01:33.000,145,11094808,-795,0,1748167292,12650.78372662,146.0247718200044,54289.7734572 2025-05-25,10:01:34.000,145,11094813,-795,0,1748167293,12650.83761709999,145.99657529999968,54289.89223824 2025-05-25,10:01:35.000,145,11094789,-795,0,1748167294,12650.851089719996,146.0106735599984,54289.8433284 2025-05-25,10:01:36.000,145,11094771,-795,0,1748167295,12650.851089719996,145.98952617000032,54289.57781784 2025-05-25,10:01:37.000,145,11094829,-795,0,1748167296,12650.83761709999,145.96837878000224,54289.47999816 2025-05-25,10:01:38.000,145,11094824,-795,0,1748167297,12650.878034959991,145.9260839999988,54289.49397240001 2025-05-25,10:01:39.000,145,11094812,-795,0,1748167298,12650.925189130001,145.94723139000416,54289.71756024 2025-05-25,10:01:40.000,145,11094765,-795,0,1748167299,12650.952134369996,145.91903486999945,54289.9830708 2025-05-25,10:01:41.000,145,11094798,-795,0,1748167300,12650.918452819991,145.86264183000458,54289.96909656001 2025-05-25,10:01:42.000,145,11094779,-795,0,1748167301,12650.88477127,145.86264183000458,54289.87127688001 2025-05-25,10:01:43.000,145,11094784,-795,0,1748167302,12650.918452819991,145.8767400900033,54289.927173840006 2025-05-25,10:01:44.000,145,11094744,-795,0,1748167303,12650.952134369996,145.89788748000137,54289.738521600004 2025-05-25,10:01:45.000,145,11094783,-795,0,1748167304,12650.965606990001,145.9260839999988,54289.85031552001 2025-05-25,10:01:46.000,145,11094785,-795,0,1748167305,12650.972343299996,145.89788748000137,54289.86428976 2025-05-25,10:01:47.000,145,11094803,-795,0,1748167306,12650.898243889991,145.90493661000073,54289.759482960006 2025-05-25,10:01:48.000,145,11094805,-795,0,1748167307,12650.911716509996,145.86969096000394,54289.99005792 2025-05-25,10:01:49.000,145,11094811,-795,0,1748167308,12650.938661749991,145.90493661000073,54290.073903360004 2025-05-25,10:01:50.000,145,11094779,-795,0,1748167309,12651.039706399992,145.89788748000137,54290.2974912 2025-05-25,10:01:51.000,145,11094750,-795,0,1748167310,12651.039706399992,145.9119857400001,54290.311465440005 2025-05-25,10:01:52.000,145,11094786,-795,0,1748167311,12650.952134369996,145.91903486999945,54289.76647008 2025-05-25,10:01:53.000,145,11094786,-795,0,1748167312,12651.032970089997,145.9401822600048,54289.94114808 2025-05-25,10:01:54.000,145,11094780,-795,0,1748167313,12651.086860570002,145.91903486999945,54290.00403216 2025-05-25,10:01:55.000,145,11094796,-795,0,1748167314,12651.059915329992,145.91903486999945,54289.99005792 2025-05-25,10:01:56.000,145,11094789,-795,0,1748167315,12651.147487360002,145.86969096000394,54290.45120784001 2025-05-25,10:01:57.000,145,11094791,-795,0,1748167316,12651.174432599997,145.89788748000137,54290.47216920001 2025-05-25,10:01:58.000,145,11094790,-795,0,1748167317,12651.080124259992,145.8767400900033,54290.27652984 2025-05-25,10:01:59.000,145,11094752,-795,0,1748167318,12651.187905220002,145.9260839999988,54290.47216920001 2025-05-25,10:02:00.000,145,11094772,-795,0,1748167319,12651.194641529997,145.90493661000073,54290.28351696001 2025-05-25,10:02:01.000,145,11094843,-795,0,1748167320,12651.181168909992,145.96132965000288,54290.27652984 2025-05-25,10:02:02.000,145,11094765,-795,0,1748167321,12651.181168909992,145.93313312999817,54290.19967152 2025-05-25,10:02:03.000,145,11094777,-795,0,1748167322,12651.187905220002,145.95428052000352,54290.213645760006 2025-05-25,10:02:04.000,145,11094773,-795,0,1748167323,12651.255268319997,145.90493661000073,54290.56998888001 2025-05-25,10:02:05.000,145,11094784,-755,0,1748167324,12651.214850459997,145.91903486999945,54290.576976000004 2025-05-25,10:02:06.000,145,11094787,-795,0,1748167325,12651.356312969998,145.91903486999945,54290.716718400006 2025-05-25,10:02:07.000,145,11094738,-795,0,1748167326,12651.302422489993,145.9119857400001,54290.744666880004 2025-05-25,10:02:08.000,145,11094810,-795,0,1748167327,12651.282213559993,145.9119857400001,54290.35338816001 2025-05-25,10:02:09.000,145,11094705,-795,0,1748167328,12651.322631419993,145.91903486999945,54290.47216920001 2025-05-25,10:02:10.000,145,11094775,-795,0,1748167329,12651.416939759998,145.86264183000458,54290.56998888001 2025-05-25,10:02:11.000,145,11094775,-795,0,1748167330,12651.383258209993,145.890838350002,54290.50011768001 2025-05-25,10:02:12.000,145,11094823,-795,0,1748167331,12651.437148689998,145.86264183000458,54290.75864112001 2025-05-25,10:02:13.000,145,11094753,-795,0,1748167332,12651.416939759998,145.9401822600048,54290.80755096001 2025-05-25,10:02:14.000,145,11094794,-795,0,1748167333,12651.504511789994,145.93313312999817,54290.87043504 2025-05-25,10:02:15.000,145,11094695,-795,0,1748167334,12651.524720719994,146.00362442999904,54291.0660744 2025-05-25,10:02:16.000,145,11094769,-795,0,1748167335,12651.511248099989,146.01772268999775,54290.84947368 2025-05-25,10:02:17.000,145,11094768,-795,0,1748167336,12651.531457029989,146.06001747000118,54290.8913964 2025-05-25,10:02:18.000,145,11094813,-795,0,1748167337,12651.497775479998,146.0247718200044,54290.77960248 2025-05-25,10:02:19.000,145,11094774,-795,0,1748167338,12651.491039169989,146.08116485999926,54290.84248656 2025-05-25,10:02:20.000,145,11094761,-795,0,1748167339,12651.686392159994,146.10231225000462,54291.35254632 2025-05-25,10:02:21.000,145,11094787,-795,0,1748167340,12651.67965585,146.1234596400027,54291.38049480001 2025-05-25,10:02:22.000,145,11094777,-795,0,1748167341,12651.645974299994,146.15165616000013,54291.30363648 2025-05-25,10:02:23.000,145,11094697,-795,0,1748167342,12651.645974299994,146.1587052899995,54291.35254632 2025-05-25,10:02:24.000,145,11094711,-795,0,1748167343,12651.747018949995,146.1728035499982,54291.2058168 2025-05-25,10:02:25.000,145,11094777,-795,0,1748167344,12651.72007371,146.21509833000164,54291.317610720005 2025-05-25,10:02:26.000,145,11094808,-795,0,1748167345,12651.726810019994,146.1728035499982,54291.33857208001 2025-05-25,10:02:27.000,145,11094789,-795,0,1748167346,12651.686392159994,146.222147460001,54291.275688 2025-05-25,10:02:28.000,145,11094769,-795,0,1748167347,12651.72007371,146.16575441999885,54291.59709552001 2025-05-25,10:02:29.000,145,11094809,-795,0,1748167348,12651.82111836,146.1869018100042,54291.80670912 2025-05-25,10:02:30.000,145,11094781,-795,0,1748167349,12651.84132729,146.20804920000228,54291.820683360005 2025-05-25,10:02:32.000,145,11094737,-795,0,1748167351,12651.666183229994,146.2573931099978,54291.35254632 2025-05-25,10:02:33.000,145,11094791,-795,0,1748167352,12651.686392159994,146.22919659000036,54291.40844328001 2025-05-25,10:02:34.000,145,11094761,-795,0,1748167353,12651.767227879995,146.23624571999972,54291.51325008 2025-05-25,10:02:35.000,145,11094811,-795,0,1748167354,12651.73354632999,146.2573931099978,54291.55517280001 2025-05-25,10:02:36.000,145,11094804,-795,0,1748167355,12651.625765369994,146.222147460001,54291.534211440005 2025-05-25,10:02:37.000,145,11094794,-795,0,1748167356,12651.86153622,146.26444224000443,54292.00234848 2025-05-25,10:02:38.000,145,11094820,-795,0,1748167357,12651.89521776999,146.26444224000443,54292.03029696001 2025-05-25,10:02:39.000,145,11094727,-795,0,1748167358,12651.89521776999,146.2855896300025,54292.07221968 2025-05-25,10:02:40.000,145,11094778,-795,0,1748167359,12651.88174515,146.26444224000443,54291.68792808 2025-05-25,10:02:41.000,145,11094711,-795,0,1748167360,12651.767227879995,146.30673702000058,54291.7298508 2025-05-25,10:02:42.000,145,11094774,-795,0,1748167361,12651.767227879995,146.30673702000058,54291.72286368001 2025-05-25,10:02:43.000,145,11094796,-795,0,1748167362,12651.69312846999,146.26444224000443,54291.74382504001 2025-05-25,10:02:44.000,145,11094764,-795,0,1748167363,12651.76049157,146.24329484999907,54292.12811664001 2025-05-25,10:02:45.000,145,11094797,-795,0,1748167364,12651.71333739999,146.19395094000356,54292.16305224 2025-05-25,10:02:46.000,145,11094738,-795,0,1748167365,12651.625765369994,146.25034397999843,54292.10016816001 2025-05-25,10:02:47.000,145,11094767,-795,0,1748167366,12651.69312846999,146.21509833000164,54292.29580752001 2025-05-25,10:02:48.000,145,11094840,-795,0,1748167367,12651.67291953999,146.24329484999907,54292.00234848 2025-05-25,10:02:49.000,145,11094811,-795,0,1748167368,12651.565138579994,146.20100007000292,54291.9045288 2025-05-25,10:02:50.000,145,11094786,-795,0,1748167369,12651.65271060999,146.1869018100042,54291.9744 2025-05-25,10:02:51.000,145,11094765,-795,0,1748167370,12651.578611199999,146.16575441999885,54291.87658032 2025-05-25,10:02:52.000,145,11094768,-795,0,1748167371,12651.67965585,146.1375579000014,54292.39362720001 2025-05-25,10:02:53.000,145,11094794,-795,0,1748167372,12651.389994519988,146.0106735599984,54292.06523256 2025-05-25,10:02:54.000,145,11094774,-795,0,1748167373,12651.558402269999,146.03182095000375,54292.23292344 2025-05-25,10:02:55.000,145,11094749,-795,0,1748167374,12651.578611199999,146.03182095000375,54292.4285628 2025-05-25,10:02:56.000,145,11094806,-795,0,1748167375,12651.585347509994,146.0247718200044,54292.156065120005 2025-05-25,10:02:57.000,145,11094785,-795,0,1748167376,12651.565138579994,146.0247718200044,54292.204974960005 2025-05-25,10:02:58.000,145,11094811,-795,0,1748167377,12651.511248099989,146.03182095000375,54291.91151592001 2025-05-25,10:02:59.000,145,11094812,-795,0,1748167378,12651.504511789994,146.03182095000375,54292.10016816001 2025-05-25,10:03:00.000,145,11094778,-795,0,1748167379,12651.639237989999,145.98247704000096,54292.50542112 2025-05-25,10:03:01.000,145,11094768,-795,0,1748167380,12651.666183229994,146.03182095000375,54292.58227944001 2025-05-25,10:03:02.000,145,11094811,-795,0,1748167381,12651.645974299994,146.0388700800031,54292.54734384 2025-05-25,10:03:03.000,145,11094699,-795,0,1748167382,12651.470830239989,146.0388700800031,54292.28183328 2025-05-25,10:03:04.000,145,11094818,-795,0,1748167383,12651.598820129999,146.10936138000397,54292.23991056 2025-05-25,10:03:05.000,145,11094740,-795,0,1748167384,12651.639237989999,146.09526311999798,54292.23991056 2025-05-25,10:03:06.000,145,11094810,-795,0,1748167385,12651.645974299994,146.1375579000014,54292.34471736001 2025-05-25,10:03:07.000,145,11094763,-795,0,1748167386,12651.63250167999,146.10231225000462,54292.3586916 2025-05-25,10:03:08.000,145,11094828,-795,0,1748167387,12651.619029059999,146.10231225000462,54292.589266560004 2025-05-25,10:03:09.000,145,11094755,-795,0,1748167388,12651.592083819989,146.08821398999862,54292.589266560004 2025-05-25,10:03:10.000,145,11094796,-795,0,1748167389,12651.686392159994,146.08116485999926,54292.68708624 2025-05-25,10:03:11.000,145,11094751,-795,0,1748167390,12651.619029059999,146.09526311999798,54292.72202184001 2025-05-25,10:03:12.000,145,11094746,-795,0,1748167391,12651.517984409998,146.08116485999926,54292.323756000005 2025-05-25,10:03:13.000,145,11094770,-795,0,1748167392,12651.443884999993,146.0247718200044,54292.253884800004 2025-05-25,10:03:14.000,145,11094767,-795,0,1748167393,12651.443884999993,146.0741157299999,54292.31676888001 2025-05-25,10:03:15.000,145,11094793,-795,0,1748167394,12651.430412379988,146.0388700800031,54292.44952416 2025-05-25,10:03:16.000,145,11094818,-795,0,1748167395,12651.470830239989,145.99657529999968,54292.84080288 2025-05-25,10:03:17.000,145,11094802,-795,0,1748167396,12651.457357619998,146.01772268999775,54292.85477712 2025-05-25,10:03:18.000,145,11094794,-795,0,1748167397,12651.531457029989,146.03182095000375,54292.81984152001 2025-05-25,10:03:19.000,145,11094781,-795,0,1748167398,12651.403467139993,145.98952617000032,54292.60324080001 2025-05-25,10:03:20.000,145,11094812,-795,0,1748167399,12651.383258209993,146.01772268999775,54292.323756000005 2025-05-25,10:03:21.000,145,11094762,-795,0,1748167400,12651.356312969998,145.98952617000032,54292.40760144 2025-05-25,10:03:22.000,145,11094751,-795,0,1748167401,12651.376521899998,146.0106735599984,54292.47747264 2025-05-25,10:03:23.000,145,11094789,-795,0,1748167402,12651.221586769992,145.91903486999945,54292.26087192 2025-05-25,10:03:24.000,145,11094787,-795,0,1748167403,12651.309158800002,145.94723139000416,54292.63118928001 2025-05-25,10:03:25.000,145,11094813,-795,0,1748167404,12651.235059389997,145.91903486999945,54292.498434 2025-05-25,10:03:26.000,145,11094792,-795,0,1748167405,12651.309158800002,145.89788748000137,54292.69407336 2025-05-25,10:03:27.000,145,11094773,-795,0,1748167406,12651.282213559993,145.89788748000137,54292.57529232 2025-05-25,10:03:28.000,145,11094792,-795,0,1748167407,12651.228323080002,145.9401822600048,54292.37965296 2025-05-25,10:03:29.000,145,11094757,-795,0,1748167408,12651.160959979992,145.95428052000352,54292.26087192 2025-05-25,10:03:30.000,145,11094801,-795,0,1748167409,12651.194641529997,145.9260839999988,54292.19798784001 2025-05-25,10:03:31.000,145,11094821,-795,0,1748167410,12651.248532010002,145.90493661000073,54292.421575680004 2025-05-25,10:03:32.000,145,11094769,-795,0,1748167411,12651.295686179998,145.85559269999794,54292.72202184001 2025-05-25,10:03:33.000,145,11094844,-795,0,1748167412,12651.093596879997,145.77805226999772,54292.34471736001 2025-05-25,10:03:34.000,145,11094785,-795,0,1748167413,12651.288949870002,145.77805226999772,54292.73599608 2025-05-25,10:03:35.000,145,11094787,-795,0,1748167414,12651.349576660003,145.7287083600022,54292.73599608 2025-05-25,10:03:36.000,145,11094695,-795,0,1748167415,12651.295686179998,145.72165923000284,54292.5683052 2025-05-25,10:03:37.000,145,11094792,-795,0,1748167416,12651.336104039998,145.68641357999877,54292.610227920006 2025-05-25,10:03:38.000,145,11094828,-795,0,1748167417,12651.309158800002,145.68641357999877,54292.57529232 2025-05-25,10:03:39.000,145,11094782,-795,0,1748167418,12651.235059389997,145.68641357999877,54292.659137760005 2025-05-25,10:03:40.000,145,11094760,-795,0,1748167419,12651.295686179998,145.65821706000133,54292.79888016001 2025-05-25,10:03:41.000,145,11094821,-795,0,1748167420,12651.288949870002,145.5665783700024,54292.7429832 2025-05-25,10:03:42.000,145,11094784,-795,0,1748167421,12651.376521899998,145.5806766300011,54292.91067408 2025-05-25,10:03:43.000,145,11094760,-795,0,1748167422,12651.356312969998,145.5454309800043,54292.58227944001 2025-05-25,10:03:44.000,145,11094790,-795,0,1748167423,12651.383258209993,145.53133271999832,54292.51240824001 2025-05-25,10:03:45.000,145,11094760,-795,0,1748167424,12651.396730829998,145.49608707000152,54292.5683052 2025-05-25,10:03:46.000,145,11094803,-795,0,1748167425,12651.403467139993,145.50313620000088,54292.69407336 2025-05-25,10:03:47.000,145,11094783,-795,0,1748167426,12651.302422489993,145.47493968000344,54292.68708624 2025-05-25,10:03:48.000,145,11094795,-795,0,1748167427,12651.416939759998,145.47493968000344,54292.98054528 2025-05-25,10:03:49.000,145,11094795,-795,0,1748167428,12651.396730829998,145.40444838000258,54292.97355816 2025-05-25,10:03:50.000,145,11094792,-795,0,1748167429,12651.403467139993,145.39739925000322,54292.93862256001 2025-05-25,10:03:51.000,145,11094679,-795,0,1748167430,12651.464093929993,145.39035012000386,54292.73599608 2025-05-25,10:03:52.000,145,11094818,-795,0,1748167431,12651.396730829998,145.3551044699998,54292.7429832 2025-05-25,10:03:53.000,145,11094780,-795,0,1748167432,12651.322631419993,145.34805534000043,54292.55433096001 2025-05-25,10:03:54.000,145,11094738,-795,0,1748167433,12651.342840349993,145.3551044699998,54292.673112 2025-05-25,10:03:55.000,145,11094756,-795,0,1748167434,12651.235059389997,145.28461316999892,54292.673112 2025-05-25,10:03:56.000,145,11094771,-795,0,1748167435,12651.443884999993,145.34100621000107,54293.06439072001 2025-05-25,10:03:57.000,145,11094786,-795,0,1748167436,12651.423676069993,145.3339570800017,54293.07836496 2025-05-25,10:03:58.000,145,11094784,-795,0,1748167437,12651.430412379988,145.41149751000194,54293.14124904 2025-05-25,10:03:59.000,145,11094768,-795,0,1748167438,12651.430412379988,145.3692027299985,54292.62420216 2025-05-25,10:04:00.000,145,11094744,-795,0,1748167439,12651.443884999993,145.40444838000258,54292.72202184001 2025-05-25,10:04:01.000,145,11094755,-795,0,1748167440,12651.443884999993,145.39739925000322,54292.91067408 2025-05-25,10:04:02.000,145,11094749,-795,0,1748167441,12651.430412379988,145.4185466400013,54292.96657104001 2025-05-25,10:04:03.000,145,11094755,-795,0,1748167442,12651.396730829998,145.40444838000258,54293.10631344001 2025-05-25,10:04:04.000,145,11094812,-795,0,1748167443,12651.342840349993,145.39739925000322,54293.15522328001 2025-05-25,10:04:05.000,145,11094759,-795,0,1748167444,12651.288949870002,145.3551044699998,54293.18317176001 2025-05-25,10:04:06.000,145,11094777,-795,0,1748167445,12651.336104039998,145.36215359999915,54293.28797856 2025-05-25,10:04:07.000,145,11094783,-795,0,1748167446,12651.369785589988,145.34805534000043,54293.00849376 2025-05-25,10:04:08.000,145,11094818,-795,0,1748167447,12651.282213559993,145.26346578000084,54292.97355816 2025-05-25,10:04:09.000,145,11094787,-795,0,1748167448,12651.248532010002,145.2070727399987,54292.88971272001 2025-05-25,10:04:10.000,145,11094816,-795,0,1748167449,12651.248532010002,145.2070727399987,54292.924648320004 2025-05-25,10:04:11.000,145,11094766,-795,0,1748167450,12651.302422489993,145.15067970000382,54293.2670172 2025-05-25,10:04:12.000,145,11094782,-795,0,1748167451,12651.248532010002,145.12953230999847,54293.329901280005 2025-05-25,10:04:13.000,145,11094821,-795,0,1748167452,12651.275477249997,145.0731392700036,54293.34387552 2025-05-25,10:04:14.000,145,11094804,-795,0,1748167453,12651.053179019997,144.99559884000337,54292.90368696 2025-05-25,10:04:15.000,145,11094763,-795,0,1748167454,12651.363049279993,145.06609014000423,54293.16919752 2025-05-25,10:04:16.000,145,11094812,-795,0,1748167455,12651.302422489993,145.08018840000295,54293.1272748 2025-05-25,10:04:17.000,145,11094802,-795,0,1748167456,12651.315895109998,145.05199187999824,54293.17618464 2025-05-25,10:04:18.000,145,11094765,-795,0,1748167457,12651.248532010002,145.0237953600008,54293.10631344001 2025-05-25,10:04:19.000,145,11094809,-795,0,1748167458,12651.248532010002,145.00264797000273,54293.28797856 2025-05-25,10:04:20.000,145,11094789,-795,0,1748167459,12651.356312969998,145.0096971000021,54293.5115664 2025-05-25,10:04:21.000,145,11094785,-795,0,1748167460,12651.369785589988,145.0096971000021,54293.5115664 2025-05-25,10:04:22.000,145,11094781,-795,0,1748167461,12651.369785589988,145.0237953600008,54293.58842472001 2025-05-25,10:04:23.000,145,11094816,-795,0,1748167462,12651.349576660003,145.0096971000021,54293.14823616 2025-05-25,10:04:24.000,145,11094787,-795,0,1748167463,12651.336104039998,144.99559884000337,54293.162210400005 2025-05-25,10:04:25.000,145,11094804,-795,0,1748167464,12651.403467139993,145.0096971000021,54293.27400432001 2025-05-25,10:04:26.000,145,11094763,-795,0,1748167465,12651.430412379988,145.01674623000144,54293.427720960004 2025-05-25,10:04:27.000,145,11094766,-795,0,1748167466,12651.437148689998,144.99559884000337,54293.58842472001 2025-05-25,10:04:28.000,145,11094834,-795,0,1748167467,12651.383258209993,144.988549710004,54293.616373200006 2025-05-25,10:04:29.000,145,11094792,-795,0,1748167468,12651.389994519988,144.96740231999866,54293.67925728 2025-05-25,10:04:30.000,145,11094775,-795,0,1748167469,12651.329367730003,144.94625493000058,54293.53252776 2025-05-25,10:04:31.000,145,11094716,-795,0,1748167470,12651.423676069993,144.95330405999994,54293.497592160005 2025-05-25,10:04:32.000,145,11094767,-795,0,1748167471,12651.369785589988,144.91100928000378,54293.52554064 2025-05-25,10:04:33.000,145,11094771,-795,0,1748167472,12651.282213559993,144.9251075400025,54293.3368884 2025-05-25,10:04:34.000,145,11094784,-795,0,1748167473,12651.228323080002,144.91805841000314,54293.24605584 2025-05-25,10:04:35.000,145,11094764,-795,0,1748167474,12651.275477249997,144.94625493000058,54293.63034744 2025-05-25,10:04:36.000,145,11094767,-795,0,1748167475,12651.356312969998,144.96740231999866,54293.88887088 2025-05-25,10:04:37.000,145,11094776,-795,0,1748167476,12651.423676069993,144.9603531899993,54293.93778072 2025-05-25,10:04:38.000,145,11094772,-795,0,1748167477,12651.396730829998,144.93215667000186,54293.99367768001 2025-05-25,10:04:39.000,145,11094773,-795,0,1748167478,12651.336104039998,144.96740231999866,54293.546502000005 2025-05-25,10:04:40.000,145,11094749,-795,0,1748167479,12651.363049279993,144.93215667000186,54293.616373200006 2025-05-25,10:04:41.000,145,11094813,-795,0,1748167480,12651.369785589988,144.90396015000442,54293.7910512 2025-05-25,10:04:42.000,145,11094781,-795,0,1748167481,12651.356312969998,144.8969110199978,54293.80502544001 2025-05-25,10:04:43.000,145,11094764,-795,0,1748167482,12651.181168909992,144.861665370001,54293.784064080006 2025-05-25,10:04:44.000,145,11094784,-795,0,1748167483,12651.248532010002,144.88281275999907,54293.91681936 2025-05-25,10:04:45.000,145,11094778,-795,0,1748167484,12651.295686179998,144.8757636299997,54294.01463904 2025-05-25,10:04:46.000,145,11094747,-795,0,1748167485,12651.302422489993,144.88986188999843,54294.07752312 2025-05-25,10:04:47.000,145,11094731,-795,0,1748167486,12651.322631419993,144.8123214599982,54293.81201256 2025-05-25,10:04:48.000,145,11094762,-795,0,1748167487,12651.214850459997,144.78412494000077,54293.65829592001 2025-05-25,10:04:49.000,145,11094802,-795,0,1748167488,12651.248532010002,144.79117407000012,54293.68624440001 2025-05-25,10:04:50.000,145,11094805,-795,0,1748167489,12651.322631419993,144.7770758100014,54293.832973920005 2025-05-25,10:04:51.000,145,11094780,-795,0,1748167490,12651.282213559993,144.74887929000397,54294.049574640005 2025-05-25,10:04:52.000,145,11094786,-795,0,1748167491,12651.248532010002,144.72068276999926,54293.99367768001 2025-05-25,10:04:53.000,145,11094756,-795,0,1748167492,12651.032970089997,144.65724059999775,54293.72816712001 2025-05-25,10:04:54.000,145,11094795,-795,0,1748167493,12651.181168909992,144.7136336399999,54294.02162616001 2025-05-25,10:04:55.000,145,11094705,-795,0,1748167494,12651.228323080002,144.70658451000054,54293.80502544001 2025-05-25,10:04:56.000,145,11094772,-795,0,1748167495,12651.174432599997,144.7136336399999,54293.86790952 2025-05-25,10:04:57.000,145,11094768,-795,0,1748167496,12651.187905220002,144.69953538000118,54293.881883760005 2025-05-25,10:04:58.000,145,11094768,-795,0,1748167497,12651.160959979992,144.67133886000374,54293.90284512001 2025-05-25,10:04:59.000,145,11094773,-795,0,1748167498,12651.080124259992,144.67133886000374,54293.98669056 2025-05-25,10:05:00.000,145,11094785,-795,0,1748167499,12651.006024850001,144.60789669000224,54294.07752312 2025-05-25,10:05:01.000,145,11094723,-795,0,1748167500,12651.113805809997,144.60084756000288,54294.20329128 2025-05-25,10:05:02.000,145,11094790,-715,0,1748167501,12651.093596879997,144.6149458200016,54294.22425264 2025-05-25,10:05:03.000,145,11094744,-795,0,1748167502,12651.066651640002,144.60084756000288,54293.90284512001 2025-05-25,10:05:04.000,145,11094759,-795,0,1748167503,12651.019497469992,144.5656019099988,54293.85393528001 2025-05-25,10:05:05.000,145,11094709,-795,0,1748167504,12651.039706399992,144.5162580000033,54293.9657292 2025-05-25,10:05:06.000,145,11094767,-795,0,1748167505,12651.059915329992,144.48806147999858,54294.08451024 2025-05-25,10:05:07.000,145,11094823,-795,0,1748167506,12651.012761159996,144.48101234999922,54294.266175360004 2025-05-25,10:05:08.000,145,11094760,-795,0,1748167507,12651.012761159996,144.4175701799977,54294.27316248 2025-05-25,10:05:09.000,145,11094777,-795,0,1748167508,12650.985815920001,144.38232453000091,54294.217265520005 2025-05-25,10:05:10.000,145,11094757,-795,0,1748167509,12651.039706399992,144.39642278999963,54294.454827600006 2025-05-25,10:05:11.000,145,11094788,-795,0,1748167510,12650.972343299996,144.4175701799977,54293.91681936 2025-05-25,10:05:12.000,145,11094771,-795,0,1748167511,12651.086860570002,144.34707888000412,54294.1054716 2025-05-25,10:05:13.000,145,11094775,-795,0,1748167512,12650.925189130001,144.3188823599994,54293.930793600004 2025-05-25,10:05:14.000,145,11094759,-795,0,1748167513,12650.992552229996,144.2836367100026,54293.97970344 2025-05-25,10:05:15.000,145,11094793,-795,0,1748167514,12651.012761159996,144.23429279999982,54294.25918824001 2025-05-25,10:05:16.000,145,11094774,-795,0,1748167515,12651.174432599997,144.27658758000325,54294.44085336 2025-05-25,10:05:17.000,145,11094765,-795,0,1748167516,12651.167696290002,144.2836367100026,54294.46181472 2025-05-25,10:05:18.000,145,11094799,-795,0,1748167517,12651.167696290002,144.2836367100026,54294.48277608 2025-05-25,10:05:19.000,145,11094735,-795,0,1748167518,12651.174432599997,144.3047841000007,54293.930793600004 2025-05-25,10:05:20.000,145,11094777,-795,0,1748167519,12651.147487360002,144.29068584000197,54294.05656176 2025-05-25,10:05:21.000,145,11094775,-795,0,1748167520,12651.147487360002,144.2554401899979,54294.12643296 2025-05-25,10:05:22.000,145,11094774,-795,0,1748167521,12651.187905220002,144.31183323000005,54294.336046560005 2025-05-25,10:05:23.000,145,11094728,-795,0,1748167522,12650.952134369996,144.24134192999918,54294.168355680005 2025-05-25,10:05:24.000,145,11094771,-795,0,1748167523,12651.140751049992,144.2836367100026,54294.552647280005 2025-05-25,10:05:25.000,145,11094758,-795,0,1748167524,12651.235059389997,144.27658758000325,54294.65745408 2025-05-25,10:05:26.000,145,11094752,-795,0,1748167525,12651.201377839992,144.23429279999982,54294.67841544 2025-05-25,10:05:27.000,145,11094780,-795,0,1748167526,12651.235059389997,144.19904715000303,54294.44085336 2025-05-25,10:05:28.000,145,11094774,-795,0,1748167527,12651.113805809997,144.17789975999767,54294.22425264 2025-05-25,10:05:29.000,145,11094733,-795,0,1748167528,12651.127278430002,144.1215067200028,54294.25220112 2025-05-25,10:05:30.000,145,11094766,-795,0,1748167529,12651.167696290002,144.10035933000472,54294.48277608 2025-05-25,10:05:31.000,145,11094802,-795,0,1748167530,12651.046442710001,144.04396629000257,54294.53168592 2025-05-25,10:05:32.000,145,11094762,-795,0,1748167531,12651.160959979992,144.01576976999786,54294.79719648 2025-05-25,10:05:33.000,145,11094770,-795,0,1748167532,12651.066651640002,143.98052412000106,54294.71335104001 2025-05-25,10:05:34.000,145,11094812,-795,0,1748167533,12651.086860570002,143.96642586000235,54294.720338160005 2025-05-25,10:05:35.000,145,11094720,-795,0,1748167534,12650.925189130001,143.959376730003,54294.37796928001 2025-05-25,10:05:36.000,145,11094759,-795,0,1748167535,12651.039706399992,143.96642586000235,54294.51072456 2025-05-25,10:05:37.000,145,11094811,-795,0,1748167536,12651.100333189992,143.93118020999827,54294.552647280005 2025-05-25,10:05:38.000,145,11094796,-795,0,1748167537,12651.019497469992,143.92413107999892,54294.48277608 2025-05-25,10:05:39.000,145,11094769,-795,0,1748167538,12651.006024850001,143.9100328200002,54294.65046696 2025-05-25,10:05:40.000,145,11094755,-795,0,1748167539,12650.999288539992,143.86068891000468,54294.76226088001 2025-05-25,10:05:41.000,145,11094791,-795,0,1748167540,12651.120542119992,143.88183630000276,54294.97187448 2025-05-25,10:05:42.000,145,11094797,-795,0,1748167541,12651.160959979992,143.88183630000276,54294.97886160001 2025-05-25,10:05:43.000,145,11094734,-795,0,1748167542,12651.032970089997,143.86068891000468,54294.384956400005 2025-05-25,10:05:44.000,145,11094760,-795,0,1748167543,12651.134014739997,143.9100328200002,54294.5596344 2025-05-25,10:05:45.000,145,11094698,-795,0,1748167544,12651.160959979992,143.89593456000148,54294.65046696 2025-05-25,10:05:46.000,145,11094805,-795,0,1748167545,12651.208114150002,143.85363977999805,54294.76226088001 2025-05-25,10:05:47.000,145,11094805,-795,0,1748167546,12651.228323080002,143.86773804000404,54294.92296464 2025-05-25,10:05:48.000,145,11094788,-795,0,1748167547,12651.241795699993,143.8254432600006,54295.0137972 2025-05-25,10:05:49.000,145,11094771,-795,0,1748167548,12651.282213559993,143.79019761000382,54294.99982296001 2025-05-25,10:05:50.000,145,11094795,-795,0,1748167549,12651.383258209993,143.77609934999782,54295.19546232001 2025-05-25,10:05:51.000,145,11094750,-795,0,1748167550,12651.410203449988,143.7620010899991,54294.92995176001 2025-05-25,10:05:52.000,145,11094762,-795,0,1748167551,12651.443884999993,143.69150978999824,54294.90899040001 2025-05-25,10:05:53.000,145,11094784,-795,0,1748167552,12651.369785589988,143.5998710999993,54294.671428320005 2025-05-25,10:05:54.000,145,11094740,-795,0,1748167553,12651.430412379988,143.52937979999842,54294.8041836 2025-05-25,10:05:55.000,145,11094821,-795,0,1748167554,12651.369785589988,143.36020067999925,54295.04174568 2025-05-25,10:05:56.000,145,11094808,-795,0,1748167555,12651.248532010002,143.24036547000287,54295.223410800005 2025-05-25,10:05:57.000,145,11094789,-795,0,1748167556,12651.080124259992,143.28266024999903,54295.21642368001 2025-05-25,10:05:58.000,145,11094775,-795,0,1748167557,12650.878034959991,143.48708502000227,54295.26533352001 2025-05-25,10:05:59.000,145,11094784,-795,0,1748167558,12650.857826029991,143.62101849000464,54295.02078432 2025-05-25,10:06:00.000,145,11094791,-795,0,1748167559,12650.857826029991,143.74085370000103,54294.92995176001 2025-05-25,10:06:01.000,145,11094727,-795,0,1748167560,12650.952134369996,143.7620010899991,54294.97886160001 2025-05-25,10:06:02.000,145,11094785,-795,0,1748167561,12651.107069500002,143.7620010899991,54295.174500960005 2025-05-25,10:06:03.000,145,11094790,-795,0,1748167562,12650.878034959991,143.7267554400023,54294.734312399996 2025-05-25,10:06:04.000,145,11094801,-795,0,1748167563,12651.154223669997,143.79019761000382,54295.51686984 2025-05-25,10:06:05.000,145,11094764,-795,0,1748167564,12651.214850459997,143.75495195999974,54295.56577968 2025-05-25,10:06:06.000,145,11094825,-795,0,1748167565,12651.228323080002,143.73380457000167,54295.58674104 2025-05-25,10:06:07.000,145,11094753,-795,0,1748167566,12651.221586769992,143.68446065999888,54295.237385039996 2025-05-25,10:06:08.000,145,11094740,-795,0,1748167567,12651.268740940002,143.64921501000208,54295.33520472001 2025-05-25,10:06:09.000,145,11094816,-795,0,1748167568,12651.295686179998,143.64921501000208,54295.405075919996 2025-05-25,10:06:10.000,145,11094767,-795,0,1748167569,12651.309158800002,143.628067620004,54295.45398576001 2025-05-25,10:06:11.000,145,11094794,-795,0,1748167570,12651.167696290002,143.5787237100012,54295.48193424001 2025-05-25,10:06:12.000,145,11094809,-795,0,1748167571,12651.167696290002,143.60692022999865,54295.61468952 2025-05-25,10:06:13.000,145,11094769,-795,0,1748167572,12651.140751049992,143.613969359998,54295.53084408001 2025-05-25,10:06:14.000,145,11094772,-795,0,1748167573,12651.228323080002,143.628067620004,54295.740457679996 2025-05-25,10:06:15.000,145,11094692,-795,0,1748167574,12651.235059389997,143.58577284000057,54295.62167664001 2025-05-25,10:06:16.000,145,11094809,-795,0,1748167575,12651.241795699993,143.58577284000057,54295.59372816 2025-05-25,10:06:17.000,145,11094772,-795,0,1748167576,12651.248532010002,143.52937979999842,54295.65661224 2025-05-25,10:06:18.000,145,11094768,-795,0,1748167577,12651.194641529997,143.50823241000035,54295.55180544001 2025-05-25,10:06:19.000,145,11094813,-795,0,1748167578,12651.147487360002,143.50823241000035,54295.65661224 2025-05-25,10:06:20.000,145,11094769,-795,0,1748167579,12651.309158800002,143.4659376300042,54296.012955360005 2025-05-25,10:06:21.000,145,11094743,-795,0,1748167580,12651.315895109998,143.4800358900029,54296.012955360005 2025-05-25,10:06:22.000,145,11094774,-795,0,1748167581,12651.356312969998,143.43774110999948,54296.0968008 2025-05-25,10:06:23.000,145,11094719,-795,0,1748167582,12651.174432599997,143.44479023999884,54295.54481832 2025-05-25,10:06:24.000,145,11094752,-795,0,1748167583,12651.288949870002,143.34610242000053,54295.69154784 2025-05-25,10:06:25.000,145,11094671,-795,0,1748167584,12651.336104039998,143.3813480700046,54295.81032888 2025-05-25,10:06:26.000,145,11094754,-795,0,1748167585,12651.389994519988,143.4165937200014,54295.894174320005 2025-05-25,10:06:27.000,145,11094804,-795,0,1748167586,12651.383258209993,143.3672498099986,54296.075839439996 2025-05-25,10:06:28.000,145,11094804,-795,0,1748167587,12651.389994519988,143.32495503000246,54296.14571064 2025-05-25,10:06:29.000,145,11094791,-795,0,1748167588,12651.389994519988,143.33905329000117,54296.075839439996 2025-05-25,10:06:30.000,145,11094800,-795,0,1748167589,12651.457357619998,143.32495503000246,54296.32038864001 2025-05-25,10:06:31.000,145,11094720,-795,0,1748167590,12651.450621309988,143.33200416000182,54296.012955360005 2025-05-25,10:06:32.000,145,11094792,-795,0,1748167591,12651.517984409998,143.30380764000438,54296.06885232 2025-05-25,10:06:33.000,145,11094751,-795,0,1748167592,12651.403467139993,143.28266024999903,54295.908148559996 2025-05-25,10:06:34.000,145,11094767,-795,0,1748167593,12651.511248099989,143.30380764000438,54296.012955360005 2025-05-25,10:06:35.000,145,11094792,-795,0,1748167594,12651.423676069993,143.29675850999774,54296.180646240005 2025-05-25,10:06:36.000,145,11094780,-795,0,1748167595,12651.464093929993,143.26151286000095,54296.32038864001 2025-05-25,10:06:37.000,145,11094745,-795,0,1748167596,12651.544929649994,143.2333163400035,54296.43916968001 2025-05-25,10:06:38.000,145,11094771,-795,0,1748167597,12651.598820129999,143.2333163400035,54296.54397648 2025-05-25,10:06:39.000,145,11094725,-795,0,1748167598,12651.571874889989,143.18397243000072,54296.43218256 2025-05-25,10:06:40.000,145,11094724,-795,0,1748167599,12651.524720719994,143.13462851999793,54296.131736400006 2025-05-25,10:06:41.000,145,11094787,-795,0,1748167600,12651.544929649994,143.169874170002,54296.20859472 2025-05-25,10:06:42.000,145,11094768,-795,0,1748167601,12651.565138579994,143.15577591000329,54296.243530319996 2025-05-25,10:06:43.000,145,11094744,-795,0,1748167602,12651.416939759998,143.09938287000114,54296.20859472 2025-05-25,10:06:44.000,145,11094818,-795,0,1748167603,12651.598820129999,143.12757938999857,54296.64878328 2025-05-25,10:06:45.000,145,11094774,-795,0,1748167604,12651.63250167999,143.12757938999857,54296.77455144001 2025-05-25,10:06:46.000,145,11094786,-795,0,1748167605,12651.72007371,143.1064320000005,54296.85839688 2025-05-25,10:06:47.000,145,11094753,-795,0,1748167606,12651.71333739999,143.0711863500037,54296.690706 2025-05-25,10:06:48.000,145,11094762,-795,0,1748167607,12651.77396418999,143.06413722000434,54296.55795072001 2025-05-25,10:06:49.000,145,11094765,-795,0,1748167608,12651.726810019994,143.0570880899977,54296.5509636 2025-05-25,10:06:50.000,145,11094778,-795,0,1748167609,12651.71333739999,143.05003895999835,54296.516028000005 2025-05-25,10:06:51.000,145,11094753,-795,0,1748167610,12651.72007371,143.05003895999835,54296.67673176001 2025-05-25,10:06:52.000,145,11094813,-795,0,1748167611,12651.848063599995,143.05003895999835,54297.08198472 2025-05-25,10:06:53.000,145,11094782,-795,0,1748167612,12651.706601089994,143.00069505000283,54296.92128096001 2025-05-25,10:06:54.000,145,11094767,-795,0,1748167613,12651.85479990999,143.01479331000155,54297.03307488 2025-05-25,10:06:55.000,145,11094764,-795,0,1748167614,12651.89521776999,143.0218424400009,54297.04704912 2025-05-25,10:06:56.000,145,11094724,-795,0,1748167615,12651.807645739995,142.9865967900041,54296.73961584 2025-05-25,10:06:57.000,145,11094788,-795,0,1748167616,12651.86153622,143.02889157000027,54296.99115216001 2025-05-25,10:06:58.000,145,11094817,-795,0,1748167617,12651.85479990999,143.03594069999963,54297.02608776 2025-05-25,10:06:59.000,145,11094764,-795,0,1748167618,12651.84132729,143.01479331000155,54297.01211352001 2025-05-25,10:07:00.000,145,11094788,-795,0,1748167619,12651.87500883999,143.0077441800022,54297.2496756 2025-05-25,10:07:01.000,145,11094771,-795,0,1748167620,12651.888481459995,142.97249852999812,54297.37544376001 2025-05-25,10:07:02.000,145,11094808,-795,0,1748167621,12651.94237194,142.94430201000068,54297.39640512001 2025-05-25,10:07:03.000,145,11094708,-795,0,1748167622,12651.868272529995,142.9584002699994,54297.22172712 2025-05-25,10:07:04.000,145,11094805,-795,0,1748167623,12651.85479990999,142.93020375000197,54297.04006200001 2025-05-25,10:07:05.000,145,11094745,-795,0,1748167624,12651.86153622,142.8949580999979,54297.1448688 2025-05-25,10:07:06.000,145,11094794,-795,0,1748167625,12651.908690389995,142.8949580999979,54297.20775288001 2025-05-25,10:07:07.000,145,11094804,-795,0,1748167626,12651.83459097999,142.83856506000302,54297.22871424001 2025-05-25,10:07:08.000,145,11094750,-795,0,1748167627,12651.9827898,142.83856506000302,54297.57807024 2025-05-25,10:07:09.000,145,11094730,-795,0,1748167628,12651.96258087,142.83151593000366,54297.58505736 2025-05-25,10:07:10.000,145,11094778,-795,0,1748167629,12651.99626241999,142.8103685399983,54297.62698008 2025-05-25,10:07:11.000,145,11094703,-795,0,1748167630,12651.949108249995,142.76807376000215,54297.333521040004 2025-05-25,10:07:12.000,145,11094759,-795,0,1748167631,12651.99626241999,142.76807376000215,54297.34050816 2025-05-25,10:07:13.000,145,11094771,-795,0,1748167632,12651.86153622,142.68348420000257,54297.25666272001 2025-05-25,10:07:14.000,145,11094769,-795,0,1748167633,12652.00299873,142.71168072,54297.389418 2025-05-25,10:07:15.000,145,11094789,-795,0,1748167634,12651.969317179995,142.72577897999872,54297.48025056 2025-05-25,10:07:16.000,145,11094745,-795,0,1748167635,12652.06362552,142.65528767999785,54297.82261944 2025-05-25,10:07:17.000,145,11094782,-795,0,1748167636,12652.070361829996,142.69053333000193,54297.913452 2025-05-25,10:07:18.000,145,11094787,-795,0,1748167637,12652.10404338,142.69053333000193,54297.913452 2025-05-25,10:07:19.000,145,11094777,-795,0,1748167638,12652.01647134999,142.64118941999914,54297.63396720001 2025-05-25,10:07:20.000,145,11094806,-795,0,1748167639,12652.070361829996,142.6623368100045,54297.66191568001 2025-05-25,10:07:21.000,145,11094811,-795,0,1748167640,12652.090570759996,142.68348420000257,54297.76672248 2025-05-25,10:07:22.000,145,11094807,-795,0,1748167641,12652.10404338,142.68348420000257,54297.73178688001 2025-05-25,10:07:23.000,145,11094770,-795,0,1748167642,12651.96258087,142.63414028999978,54297.59204448001 2025-05-25,10:07:24.000,145,11094819,-795,0,1748167643,12652.01647134999,142.66938594000385,54298.03922016 2025-05-25,10:07:25.000,145,11094795,-795,0,1748167644,12652.178142789991,142.64118941999914,54298.18594968001 2025-05-25,10:07:26.000,145,11094745,-795,0,1748167645,12652.191615409996,142.68348420000257,54298.20691104 2025-05-25,10:07:27.000,145,11094772,-795,0,1748167646,12652.238769579992,142.71872984999936,54298.192936800006 2025-05-25,10:07:28.000,145,11094775,-795,0,1748167647,12652.191615409996,142.72577897999872,54297.82261944 2025-05-25,10:07:29.000,145,11094773,-795,0,1748167648,12652.232033269996,142.69758246000129,54297.99729744001 2025-05-25,10:07:30.000,145,11094755,-795,0,1748167649,12652.279187439992,142.71872984999936,54298.004284560004 2025-05-25,10:07:31.000,145,11094829,-795,0,1748167650,12652.272451129997,142.70463159000064,54298.08813 2025-05-25,10:07:32.000,145,11094742,-715,0,1748167651,12652.258978509992,142.66938594000385,54298.21389816001 2025-05-25,10:07:33.000,145,11094776,-795,0,1748167652,12652.070361829996,142.54250160000083,54298.09511712001 2025-05-25,10:07:34.000,145,11094778,-795,0,1748167653,12652.265714820001,142.62709116000042,54298.290756480004 2025-05-25,10:07:35.000,145,11094750,-795,0,1748167654,12652.299396369992,142.5495507300002,54298.38158904001 2025-05-25,10:07:36.000,145,11094777,-795,0,1748167655,12652.319605299992,142.5777472500049,54298.19992392 2025-05-25,10:07:37.000,145,11094761,-795,0,1748167656,12652.178142789991,142.57069811999827,54298.10909136 2025-05-25,10:07:38.000,145,11094820,-795,0,1748167657,12652.265714820001,142.5777472500049,54298.15101408 2025-05-25,10:07:39.000,145,11094773,-795,0,1748167658,12652.279187439992,142.57069811999827,54298.31870496 2025-05-25,10:07:40.000,145,11094839,-795,0,1748167659,12652.232033269996,142.57069811999827,54298.507357200004 2025-05-25,10:07:41.000,145,11094761,-795,0,1748167660,12652.285923750002,142.50725595000404,54298.577228400005 2025-05-25,10:07:42.000,145,11094729,-795,0,1748167661,12652.292660059997,142.52840334000211,54298.65408672 2025-05-25,10:07:43.000,145,11094813,-795,0,1748167662,12652.178142789991,142.47905942999932,54298.35364056001 2025-05-25,10:07:44.000,145,11094795,-795,0,1748167663,12652.238769579992,142.49315768999804,54298.33267920001 2025-05-25,10:07:45.000,145,11094782,-795,0,1748167664,12652.265714820001,142.47905942999932,54298.42351176 2025-05-25,10:07:46.000,145,11094712,-795,0,1748167665,12652.326341610002,142.47905942999932,54298.507357200004 2025-05-25,10:07:47.000,145,11094783,-795,0,1748167666,12652.333077919997,142.45791204000125,54298.626138240004 2025-05-25,10:07:48.000,145,11094801,-795,0,1748167667,12652.272451129997,142.43676465000317,54298.73094504 2025-05-25,10:07:49.000,145,11094775,-795,0,1748167668,12652.292660059997,142.3662733500023,54298.72395792 2025-05-25,10:07:50.000,145,11094785,-795,0,1748167669,12652.380232089992,142.38742074000038,54298.8916488 2025-05-25,10:07:51.000,145,11094723,-795,0,1748167670,12652.306132680002,142.39446986999974,54298.76588064001 2025-05-25,10:07:52.000,145,11094751,-795,0,1748167671,12652.319605299992,142.38037161000102,54298.58421552 2025-05-25,10:07:53.000,145,11094790,-795,0,1748167672,12652.232033269996,142.28873292000208,54298.44447312 2025-05-25,10:07:54.000,145,11094770,-795,0,1748167673,12652.272451129997,142.3028311800008,54298.528318560006 2025-05-25,10:07:55.000,145,11094776,-795,0,1748167674,12652.299396369992,142.28168379000272,54298.5422928 2025-05-25,10:07:56.000,145,11094752,-795,0,1748167675,12652.454331499997,142.267585530004,54299.00344272001 2025-05-25,10:07:57.000,145,11094723,-795,0,1748167676,12652.514958289998,142.2041433600025,54299.12222376001 2025-05-25,10:07:58.000,145,11094757,-795,0,1748167677,12652.467804120002,142.23233987999993,54299.14318512001 2025-05-25,10:07:59.000,145,11094760,-795,0,1748167678,12652.481276739993,142.21119249000185,54298.70998368 2025-05-25,10:08:00.000,145,11094735,-795,0,1748167679,12652.494749359998,142.21119249000185,54298.65408672 2025-05-25,10:08:01.000,145,11094770,-795,0,1748167680,12652.548639840003,142.22529075000057,54298.9265844 2025-05-25,10:08:02.000,145,11094783,-795,0,1748167681,12652.494749359998,142.2393890099993,54298.863700320006 2025-05-25,10:08:03.000,145,11094779,-795,0,1748167682,12652.555376149998,142.22529075000057,54298.84972608 2025-05-25,10:08:04.000,145,11094784,-795,0,1748167683,12652.535167219998,142.24643813999865,54299.22703056 2025-05-25,10:08:05.000,145,11094774,-795,0,1748167684,12652.676629729998,142.23233987999993,54299.415682800005 2025-05-25,10:08:06.000,145,11094743,-795,0,1748167685,12652.629475559988,142.24643813999865,54299.40869568001 2025-05-25,10:08:07.000,145,11094776,-795,0,1748167686,12652.629475559988,142.2041433600025,54299.37376008 2025-05-25,10:08:08.000,145,11094747,-795,0,1748167687,12652.528430910002,142.24643813999865,54299.05933968 2025-05-25,10:08:09.000,145,11094777,-795,0,1748167688,12652.575585079998,142.16184857999906,54299.11523664 2025-05-25,10:08:10.000,145,11094778,-795,0,1748167689,12652.582321389993,142.1829959700044,54299.22703056 2025-05-25,10:08:11.000,145,11094765,-795,0,1748167690,12652.575585079998,142.16889770999842,54299.30388888 2025-05-25,10:08:12.000,145,11094776,-795,0,1748167691,12652.562112459993,142.14070119000098,54299.513502480004 2025-05-25,10:08:13.000,145,11094767,-795,0,1748167692,12652.467804120002,142.08430814999883,54299.30388888 2025-05-25,10:08:14.000,145,11094758,-795,0,1748167693,12652.568848770003,142.09840641000483,54299.49952824 2025-05-25,10:08:15.000,145,11094818,-795,0,1748167694,12652.663157109993,142.08430814999883,54299.47856688001 2025-05-25,10:08:16.000,145,11094757,-795,0,1748167695,12652.636211869998,142.0913572799982,54299.3807472 2025-05-25,10:08:17.000,145,11094764,-795,0,1748167696,12652.690102349989,142.07725901999947,54299.415682800005 2025-05-25,10:08:18.000,145,11094776,-795,0,1748167697,12652.629475559988,142.07725901999947,54299.31087600001 2025-05-25,10:08:19.000,145,11094741,-795,0,1748167698,12652.683366039993,142.09840641000483,54299.3807472 2025-05-25,10:08:20.000,145,11094754,-795,0,1748167699,12652.743992829994,142.07725901999947,54299.83491 2025-05-25,10:08:21.000,145,11094745,-795,0,1748167700,12652.791146999989,142.08430814999883,54299.869845600006 2025-05-25,10:08:22.000,145,11094753,-795,0,1748167701,12652.811355929989,142.07725901999947,54299.89779408 2025-05-25,10:08:23.000,145,11094750,-795,0,1748167702,12652.636211869998,142.03496424000332,54299.366772960006 2025-05-25,10:08:24.000,145,11094764,-795,0,1748167703,12652.83156485999,142.06316076000076,54299.56241232 2025-05-25,10:08:25.000,145,11094752,-795,0,1748167704,12652.858510099999,142.06316076000076,54299.55542520001 2025-05-25,10:08:26.000,145,11094778,-795,0,1748167705,12652.91240057999,142.09840641000483,54299.68818048 2025-05-25,10:08:27.000,145,11094788,-795,0,1748167706,12652.93260950999,142.13365206000162,54299.74407744001 2025-05-25,10:08:28.000,145,11094767,-795,0,1748167707,12652.85177378999,142.1054555400042,54299.93272968 2025-05-25,10:08:29.000,145,11094775,-795,0,1748167708,12652.93934582,142.11250467000355,54299.9047812 2025-05-25,10:08:30.000,145,11094774,-795,0,1748167709,12652.99997261,142.09840641000483,54300.135356160004 2025-05-25,10:08:31.000,145,11094689,-795,0,1748167710,12652.97302736999,142.06316076000076,54300.09343344 2025-05-25,10:08:32.000,145,11094759,-795,0,1748167711,12652.95281843999,142.13365206000162,54299.89779408 2025-05-25,10:08:33.000,145,11094811,-795,0,1748167712,12652.838301169999,142.0561116300014,54299.62529640001 2025-05-25,10:08:34.000,145,11094793,-795,0,1748167713,12652.93934582,142.08430814999883,54299.77202592001 2025-05-25,10:08:35.000,145,11094766,-795,0,1748167714,12652.966291059995,142.1054555400042,54299.87683272 2025-05-25,10:08:36.000,145,11094814,-795,0,1748167715,12653.10101726,142.07725901999947,54300.31702128001 2025-05-25,10:08:37.000,145,11094801,-795,0,1748167716,12652.966291059995,142.08430814999883,54300.17029176 2025-05-25,10:08:38.000,145,11094720,-795,0,1748167717,12653.13469880999,142.1054555400042,54300.21221448 2025-05-25,10:08:39.000,145,11094741,-795,0,1748167718,12653.15490773999,142.09840641000483,54300.00958800001 2025-05-25,10:08:40.000,145,11094757,-795,0,1748167719,12653.249216079996,142.11250467000355,54300.12836904001 2025-05-25,10:08:41.000,145,11094763,-795,0,1748167720,12653.249216079996,142.14070119000098,54300.07247208 2025-05-25,10:08:42.000,145,11094793,-795,0,1748167721,12653.25595238999,142.1054555400042,54300.12138192 2025-05-25,10:08:43.000,145,11094734,-795,0,1748167722,12653.18185298,142.09840641000483,54300.02356224 2025-05-25,10:08:44.000,145,11094774,-795,0,1748167723,12653.289633939996,142.0913572799982,54300.421828080005 2025-05-25,10:08:45.000,145,11094804,-795,0,1748167724,12653.370469659996,142.11250467000355,54300.61048032001 2025-05-25,10:08:46.000,145,11094739,-795,0,1748167725,12653.370469659996,142.1054555400042,54300.66637728 2025-05-25,10:08:47.000,145,11094755,-795,0,1748167726,12653.32331549,142.08430814999883,54300.51266064001 2025-05-25,10:08:48.000,145,11094761,-795,0,1748167727,12653.249216079996,142.07725901999947,54300.372918240006 2025-05-25,10:08:49.000,145,11094809,-795,0,1748167728,12653.316579179991,142.04201337000268,54300.37990536 2025-05-25,10:08:50.000,145,11094772,-795,0,1748167729,12653.383942280001,142.0561116300014,54300.4986864 2025-05-25,10:08:51.000,145,11094790,-795,0,1748167730,12653.377205969991,142.0561116300014,54300.51266064001 2025-05-25,10:08:52.000,145,11094785,-795,0,1748167731,12653.269425009996,142.02791511000396,54300.75022272001 2025-05-25,10:08:53.000,145,11094795,-795,0,1748167732,12653.25595238999,141.94332555000437,54300.58253184001 2025-05-25,10:08:54.000,145,11094783,-795,0,1748167733,12653.30310656,141.99971858999925,54300.76419696 2025-05-25,10:08:55.000,145,11094738,-795,0,1748167734,12653.363733350001,141.98562033000053,54300.875990880006 2025-05-25,10:08:56.000,145,11094732,-795,0,1748167735,12653.289633939996,142.01381684999797,54300.62445456 2025-05-25,10:08:57.000,145,11094769,-795,0,1748167736,12653.363733350001,141.9715220700018,54300.638428800004 2025-05-25,10:08:58.000,145,11094794,-795,0,1748167737,12653.24247977,141.94332555000437,54300.52663488 2025-05-25,10:08:59.000,145,11094751,-795,0,1748167738,12653.2626887,141.97857120000117,54300.54759624 2025-05-25,10:09:00.000,145,11094783,-795,0,1748167739,12653.350260729996,141.86578512000415,54301.00175904 2025-05-25,10:09:01.000,145,11094794,-795,0,1748167740,12653.350260729996,141.87988338000287,54301.043681760006 2025-05-25,10:09:02.000,145,11094733,-795,0,1748167741,12653.336788109991,141.88693251000223,54301.022720400004 2025-05-25,10:09:03.000,145,11094743,-795,0,1748167742,12653.16164405,141.8446377299988,54300.62445456 2025-05-25,10:09:04.000,145,11094796,-795,0,1748167743,12653.276161319991,141.8728342500035,54300.638428800004 2025-05-25,10:09:05.000,145,11094727,-795,0,1748167744,12653.276161319991,141.86578512000415,54300.65240304001 2025-05-25,10:09:06.000,145,11094742,-795,0,1748167745,12653.356997039991,141.85168685999815,54300.83406816 2025-05-25,10:09:07.000,145,11094780,-795,0,1748167746,12653.309842869996,141.83053947000008,54300.875990880006 2025-05-25,10:09:08.000,145,11094790,-795,0,1748167747,12653.269425009996,141.80234295000264,54301.03669464001 2025-05-25,10:09:09.000,145,11094709,-354,0,1748167748,12653.269425009996,141.7600481699992,54301.05066888 2025-05-25,10:09:10.000,145,11094751,-795,0,1748167749,12653.336788109991,141.71775339000305,54301.20438552001 2025-05-25,10:09:11.000,145,11094714,-795,0,1748167750,12653.296370249991,141.77414642999793,54301.1973984 2025-05-25,10:09:12.000,145,11094813,-795,0,1748167751,12653.32331549,141.73185165000177,54300.924900720005 2025-05-25,10:09:13.000,145,11094806,-795,0,1748167752,12653.168380359995,141.6613603500009,54300.6733644 2025-05-25,10:09:14.000,145,11094769,-795,0,1748167753,12653.2626887,141.70365513000434,54300.77817120001 2025-05-25,10:09:15.000,145,11094826,-795,0,1748167754,12653.249216079996,141.64021296000283,54300.86900376001 2025-05-25,10:09:16.000,145,11094775,-795,0,1748167755,12653.32331549,141.59086905000004,54301.28823096 2025-05-25,10:09:17.000,145,11094768,-795,0,1748167756,12653.363733350001,141.5626725300026,54301.2672696 2025-05-25,10:09:18.000,145,11094781,-795,0,1748167757,12653.356997039991,141.57677079000132,54301.28823096 2025-05-25,10:09:19.000,145,11094772,-795,0,1748167758,12653.356997039991,141.52742687999853,54301.20438552001 2025-05-25,10:09:20.000,145,11094754,-795,0,1748167759,12653.356997039991,141.50627949000045,54300.91791360001 2025-05-25,10:09:21.000,145,11094758,-795,0,1748167760,12653.370469659996,141.45693557999766,54301.01573328001 2025-05-25,10:09:22.000,145,11094808,-795,0,1748167761,12653.464778000001,141.4639847100043,54301.12054008 2025-05-25,10:09:23.000,145,11094803,-795,0,1748167762,12653.289633939996,141.3793951500047,54300.86900376001 2025-05-25,10:09:24.000,145,11094768,-795,0,1748167763,12653.437832759992,141.42873906000023,54301.36508928 2025-05-25,10:09:25.000,145,11094768,-795,0,1748167764,12653.538877409992,141.36529688999872,54301.49085744001 2025-05-25,10:09:26.000,145,11094790,-795,0,1748167765,12653.538877409992,141.38644428000407,54301.497844560006 2025-05-25,10:09:27.000,145,11094758,-795,0,1748167766,12653.518668479992,141.30890385000384,54301.48387032 2025-05-25,10:09:28.000,145,11094743,-795,0,1748167767,12653.417623829991,141.33005124000192,54301.162462800006 2025-05-25,10:09:29.000,145,11094757,-795,0,1748167768,12653.478250619992,141.22431429000426,54301.20438552001 2025-05-25,10:09:30.000,145,11094760,-795,0,1748167769,12653.532141099997,141.29480558999785,54301.30220520001 2025-05-25,10:09:31.000,145,11094726,-795,0,1748167770,12653.579295269992,141.28070732999913,54301.32316656001 2025-05-25,10:09:32.000,145,11094776,-795,0,1748167771,12653.525404790002,141.23841255000298,54301.55374152 2025-05-25,10:09:33.000,145,11094791,-795,0,1748167772,12653.431096449996,141.12562646999868,54301.330153680006 2025-05-25,10:09:34.000,145,11094776,-795,0,1748167773,12653.619713129992,141.21021602999826,54301.644574080005 2025-05-25,10:09:35.000,145,11094679,-795,0,1748167774,12653.727494090002,141.2031668999989,54301.67950968 2025-05-25,10:09:36.000,145,11094750,-795,0,1748167775,12653.700548849993,141.2031668999989,54301.46989608001 2025-05-25,10:09:37.000,145,11094750,-795,0,1748167776,12653.788120879988,141.17497038000147,54301.53278016 2025-05-25,10:09:38.000,145,11094752,-795,0,1748167777,12653.707285160002,141.13267559999804,54301.4419476 2025-05-25,10:09:39.000,145,11094751,-795,0,1748167778,12653.700548849993,141.1538229900034,54301.53278016 2025-05-25,10:09:40.000,145,11094768,-795,0,1748167779,12653.740966709993,141.11152820999996,54301.7913036 2025-05-25,10:09:41.000,145,11094776,-795,0,1748167780,12653.862220289993,141.09742995000124,54301.95899448 2025-05-25,10:09:42.000,145,11094766,-795,0,1748167781,12653.868956599988,141.11857733999932,54302.02187856001 2025-05-25,10:09:43.000,145,11094736,-795,0,1748167782,12653.767911950003,141.0057912600023,54301.74938088 2025-05-25,10:09:44.000,145,11094790,-795,0,1748167783,12653.882429219993,141.06218430000445,54301.75636800001 2025-05-25,10:09:45.000,145,11094804,-795,0,1748167784,12653.936319699998,141.04808603999845,54301.812264960005 2025-05-25,10:09:46.000,145,11094775,-795,0,1748167785,12654.003682799994,141.0551351699978,54302.028865680004 2025-05-25,10:09:47.000,145,11094779,-795,0,1748167786,12654.003682799994,141.0551351699978,54302.07078840001 2025-05-25,10:09:48.000,145,11094769,-795,0,1748167787,12654.003682799994,141.03398777999973,54302.196556560004 2025-05-25,10:09:49.000,145,11094764,-795,0,1748167788,12654.023891729994,140.97759474000486,54302.217517920006 2025-05-25,10:09:50.000,145,11094765,-795,0,1748167789,12654.104727449994,140.97054560999823,54302.27341488 2025-05-25,10:09:51.000,145,11094771,-795,0,1748167790,12654.25966258,140.9212017000027,54302.39918304 2025-05-25,10:09:52.000,145,11094767,-795,0,1748167791,12654.31355305999,140.90005431000463,54302.147646720005 2025-05-25,10:09:53.000,145,11094749,-795,0,1748167792,12654.17882686,140.7943173599997,54301.93803312 2025-05-25,10:09:54.000,145,11094757,-795,0,1748167793,12654.205772099995,140.8225138800044,54302.12668536 2025-05-25,10:09:55.000,145,11094774,-795,0,1748167794,12654.185563169995,140.8577595300012,54302.15463384 2025-05-25,10:09:56.000,145,11094737,-795,0,1748167795,12654.31355305999,140.80136648999905,54302.57386104001 2025-05-25,10:09:57.000,145,11094778,-795,0,1748167796,12654.30008044,140.7943173599997,54302.61578376 2025-05-25,10:09:58.000,145,11094800,-795,0,1748167797,12654.45501556999,140.7943173599997,54302.84635872 2025-05-25,10:09:59.000,145,11094698,-795,0,1748167798,12654.50216974,140.78021910000098,54302.83937160001 2025-05-25,10:10:00.000,145,11094798,-795,0,1748167799,12654.529114979996,140.7943173599997,54302.629758 2025-05-25,10:10:01.000,145,11094789,-795,0,1748167800,12654.630159629996,140.73792432000482,54302.74155192001 2025-05-25,10:10:02.000,145,11094809,-795,0,1748167801,12654.657104869992,140.7590717100029,54302.699629200004 2025-05-25,10:10:03.000,145,11094773,-795,0,1748167802,12654.630159629996,140.75202258000354,54302.61578376 2025-05-25,10:10:04.000,145,11094780,-795,0,1748167803,12654.731204279997,140.72382605999883,54303.035010960004 2025-05-25,10:10:05.000,145,11094768,-795,0,1748167804,12654.845721550002,140.72382605999883,54303.272573040005 2025-05-25,10:10:06.000,145,11094759,-795,0,1748167805,12654.825512620002,140.7308751899982,54303.35641848 2025-05-25,10:10:07.000,145,11094732,-795,0,1748167806,12654.913084649997,140.68153128000267,54303.30750864 2025-05-25,10:10:08.000,145,11094768,-795,0,1748167807,12654.886139410002,140.70267867000075,54303.06295944 2025-05-25,10:10:09.000,145,11094708,-795,0,1748167808,12654.973711439998,140.66743302000395,54303.104882160005 2025-05-25,10:10:10.000,145,11094760,-795,0,1748167809,12655.054547159998,140.6603838900046,54303.29353440001 2025-05-25,10:10:11.000,145,11094767,-795,0,1748167810,12655.027601919988,140.65333475999796,54303.1887276 2025-05-25,10:10:12.000,145,11094794,-795,0,1748167811,12655.081492399993,140.6603838900046,54303.43327680001 2025-05-25,10:10:13.000,145,11094781,-795,0,1748167812,12654.993920369998,140.53349955000158,54303.34244424001 2025-05-25,10:10:14.000,145,11094752,-795,0,1748167813,12655.169064429989,140.58284346000437,54303.61494192 2025-05-25,10:10:15.000,145,11094699,-795,0,1748167814,12655.256636459999,140.55464693999966,54303.76865856001 2025-05-25,10:10:16.000,145,11094782,-795,0,1748167815,12655.263372769994,140.53349955000158,54303.55205784001 2025-05-25,10:10:17.000,145,11094741,-715,0,1748167816,12655.24990014999,140.47710650999943,54303.55205784001 2025-05-25,10:10:18.000,145,11094773,-755,0,1748167817,12655.202745979994,140.4630082500007,54303.50314800001 2025-05-25,10:10:19.000,145,11094746,-795,0,1748167818,12655.202745979994,140.43481173000328,54303.48218664001 2025-05-25,10:10:20.000,145,11094778,-795,0,1748167819,12655.31052693999,140.47005738000007,54303.894426720006 2025-05-25,10:10:21.000,145,11094755,-795,0,1748167820,12655.384626349995,140.37136956000177,54304.05513048001 2025-05-25,10:10:22.000,145,11094774,-795,0,1748167821,12655.364417419994,140.38546782000049,54304.0970532 2025-05-25,10:10:23.000,145,11094733,-795,0,1748167822,12655.209482289989,140.27268174000346,54303.607954800005 2025-05-25,10:10:24.000,145,11094800,-795,0,1748167823,12655.364417419994,140.3502221700037,54303.74769720001 2025-05-25,10:10:25.000,145,11094748,-795,0,1748167824,12655.47893469,140.27973087000282,54303.76865856001 2025-05-25,10:10:26.000,145,11094814,-795,0,1748167825,12655.51935255,140.27973087000282,54303.92936232 2025-05-25,10:10:27.000,145,11094745,-795,0,1748167826,12655.505879929995,140.27973087000282,54304.01320776001 2025-05-25,10:10:28.000,145,11094793,-795,0,1748167827,12655.425044209995,140.20923957000196,54304.02019488 2025-05-25,10:10:29.000,145,11094734,-795,0,1748167828,12655.425044209995,140.13169914000173,54304.20186000001 2025-05-25,10:10:30.000,145,11094731,-795,0,1748167829,12655.485670999995,140.16694478999852,54304.4114736 2025-05-25,10:10:31.000,145,11094746,-795,0,1748167830,12655.49240730999,140.12465001000237,54304.34858952001 2025-05-25,10:10:32.000,145,11094747,-795,0,1748167831,12655.45198944999,140.0894043599983,54304.25076984001 2025-05-25,10:10:33.000,145,11094798,-795,0,1748167832,12655.33073586999,140.03301132000342,54303.92936232 2025-05-25,10:10:34.000,145,11094743,-795,0,1748167833,12655.41157158999,140.02596219000407,54304.04814336 2025-05-25,10:10:35.000,145,11094784,-795,0,1748167834,12655.445253139995,140.04710958000214,54304.06910472 2025-05-25,10:10:36.000,145,11094781,-795,0,1748167835,12655.57997934,140.0189130600047,54304.34858952001 2025-05-25,10:10:37.000,145,11094755,-795,0,1748167836,12655.627133509995,139.99776566999935,54304.6210872 2025-05-25,10:10:38.000,145,11094761,-795,0,1748167837,12655.63386981999,139.98366741000063,54304.67698416001 2025-05-25,10:10:39.000,145,11094748,-795,0,1748167838,12655.60018827,139.96956915000192,54304.544228880004 2025-05-25,10:10:40.000,145,11094666,-795,0,1748167839,12655.68102399,139.99071654,54304.34858952001 2025-05-25,10:10:41.000,145,11094782,-795,0,1748167840,12655.667551369996,139.98366741000063,54304.29269256 2025-05-25,10:10:42.000,145,11094770,-795,0,1748167841,12655.76185971,139.9554708900032,54304.565190240006 2025-05-25,10:10:43.000,145,11094776,-795,0,1748167842,12655.72144185,139.98366741000063,54304.46038344 2025-05-25,10:10:44.000,145,11094734,-795,0,1748167843,12655.734914469991,139.93432349999784,54304.55820312001 2025-05-25,10:10:45.000,145,11094778,-795,0,1748167844,12655.72144185,139.93432349999784,54304.77480384001 2025-05-25,10:10:46.000,145,11094725,-795,0,1748167845,12655.748387089996,139.91317610999977,54304.67698416001 2025-05-25,10:10:47.000,145,11094779,-795,0,1748167846,12655.795541259991,139.91317610999977,54304.90755912 2025-05-25,10:10:48.000,145,11094768,-795,0,1748167847,12655.795541259991,139.87793046000297,54304.711919760004 2025-05-25,10:10:49.000,145,11094822,-795,0,1748167848,12655.69449660999,139.87793046000297,54304.52326752 2025-05-25,10:10:50.000,145,11094799,-795,0,1748167849,12655.687760299996,139.84973393999826,54304.53025464 2025-05-25,10:10:51.000,145,11094790,-795,0,1748167850,12655.67428767999,139.8708813300036,54304.67698416001 2025-05-25,10:10:52.000,145,11094828,-795,0,1748167851,12655.714705539991,139.8920287200017,54304.70493264001 2025-05-25,10:10:53.000,145,11094784,-795,0,1748167852,12655.57997934,139.84973393999826,54304.900572000006 2025-05-25,10:10:54.000,145,11094786,-795,0,1748167853,12655.61366088999,139.8426848099989,54304.711919760004 2025-05-25,10:10:55.000,145,11094682,-795,0,1748167854,12655.64060613,139.8426848099989,54304.88659776 2025-05-25,10:10:56.000,145,11094779,-795,0,1748167855,12655.65407874999,139.88497959000233,54304.90755912 2025-05-25,10:10:57.000,145,11094772,-795,0,1748167856,12655.6203972,139.8920287200017,54304.6909584 2025-05-25,10:10:58.000,145,11094794,-795,0,1748167857,12655.59345195999,139.89907785000105,54304.62807432 2025-05-25,10:10:59.000,145,11094749,-795,0,1748167858,12655.546297789995,139.94137263000448,54304.614100080005 2025-05-25,10:11:00.000,145,11094805,-795,0,1748167859,12655.586715649995,139.92727436999849,54304.64903568 2025-05-25,10:11:01.000,145,11094761,-795,0,1748167860,12655.65407874999,139.94137263000448,54305.11018560001 2025-05-25,10:11:02.000,145,11094786,-795,0,1748167861,12655.714705539991,139.9554708900032,54305.068262880006 2025-05-25,10:11:03.000,145,11094696,-795,0,1748167862,12655.64060613,140.0189130600047,54305.0053788 2025-05-25,10:11:04.000,145,11094783,-795,0,1748167863,12655.687760299996,140.04710958000214,54304.85864928 2025-05-25,10:11:05.000,145,11094794,-795,0,1748167864,12655.627133509995,140.07530609999958,54304.65602280001 2025-05-25,10:11:06.000,145,11094810,-795,0,1748167865,12655.667551369996,140.06825697000022,54304.6909584 2025-05-25,10:11:07.000,145,11094795,-795,0,1748167866,12655.76185971,140.0894043599983,54304.80973944 2025-05-25,10:11:08.000,145,11094756,-795,0,1748167867,12655.69449660999,140.09645348999766,54304.71890688 2025-05-25,10:11:09.000,145,11094809,-795,0,1748167868,12655.815750189991,140.11055175000365,54305.08922424001 2025-05-25,10:11:10.000,145,11094789,-795,0,1748167869,12655.849431739996,140.09645348999766,54305.12415984 2025-05-25,10:11:11.000,145,11094764,-795,0,1748167870,12655.755123399991,140.12465001000237,54304.99140456001 2025-05-25,10:11:12.000,145,11094784,-795,0,1748167871,12655.755123399991,140.06825697000022,54304.781790960005 2025-05-25,10:11:13.000,145,11094753,-795,0,1748167872,12655.748387089996,140.09645348999766,54304.72589400001 2025-05-25,10:11:14.000,145,11094772,-795,0,1748167873,12655.849431739996,140.15989565999917,54304.7957652 2025-05-25,10:11:15.000,145,11094769,-795,0,1748167874,12655.822486500001,140.1528465299998,54304.8656364 2025-05-25,10:11:16.000,145,11094762,-795,0,1748167875,12655.910058529997,140.17399391999788,54304.998391680005 2025-05-25,10:11:17.000,145,11094733,-795,0,1748167876,12655.903322220001,140.1387482700011,54305.27787648001 2025-05-25,10:11:18.000,145,11094760,-795,0,1748167877,12655.916794839992,140.14579740000045,54305.26390224 2025-05-25,10:11:19.000,145,11094773,-795,0,1748167878,12655.795541259991,140.14579740000045,54305.04031440001 2025-05-25,10:11:20.000,145,11094792,-795,0,1748167879,12655.822486500001,140.18104305000452,54305.07525 2025-05-25,10:11:21.000,145,11094797,-795,0,1748167880,12655.802277570001,140.20923957000196,54304.97044320001 2025-05-25,10:11:22.000,145,11094774,-795,0,1748167881,12655.842695430001,140.2021904400026,54304.98441744 2025-05-25,10:11:23.000,145,11094773,-795,0,1748167882,12655.802277570001,140.24448521999875,54305.01236592001 2025-05-25,10:11:24.000,145,11094758,-795,0,1748167883,12655.76185971,140.2374360899994,54304.97044320001 2025-05-25,10:11:25.000,145,11094784,-795,0,1748167884,12655.822486500001,140.2021904400026,54305.29883784 2025-05-25,10:11:26.000,145,11094799,-795,0,1748167885,12655.916794839992,140.22333783000067,54305.41063176 2025-05-25,10:11:27.000,145,11094804,-795,0,1748167886,12655.923531150002,140.2515343499981,54305.403644640006 2025-05-25,10:11:28.000,145,11094760,-795,0,1748167887,12655.957212699992,140.2515343499981,54305.22896664001 2025-05-25,10:11:29.000,145,11094765,-795,0,1748167888,12655.889849599997,140.24448521999875,54305.06127576001 2025-05-25,10:11:30.000,145,11094772,-795,0,1748167889,12655.930267459997,140.28678000000218,54305.047301520004 2025-05-25,10:11:31.000,145,11094801,-795,0,1748167890,12655.943740080002,140.28678000000218,54305.20800528001 2025-05-25,10:11:32.000,145,11094789,-795,0,1748167891,12655.984157940002,140.3008782600009,54305.32678632001 2025-05-25,10:11:33.000,145,11094786,-795,0,1748167892,12655.930267459997,140.24448521999875,54305.56434840001 2025-05-25,10:11:34.000,145,11094742,-795,0,1748167893,12655.950476389997,140.30792739000026,54305.36172192 2025-05-25,10:11:35.000,145,11094780,-795,0,1748167894,12656.004366870002,140.29382913000154,54305.59229688001 2025-05-25,10:11:36.000,145,11094816,-795,0,1748167895,12655.835959119991,140.21628870000131,54305.07525 2025-05-25,10:11:37.000,145,11094745,-795,0,1748167896,12655.963949010002,140.25858348000475,54305.31281208 2025-05-25,10:11:38.000,145,11094761,-795,0,1748167897,12655.957212699992,140.22333783000067,54305.25691512001 2025-05-25,10:11:39.000,145,11094822,-795,0,1748167898,12655.984157940002,140.29382913000154,54305.452554480005 2025-05-25,10:11:40.000,145,11094769,-795,0,1748167899,12656.064993660002,140.29382913000154,54305.59229688001 2025-05-25,10:11:41.000,145,11094821,-795,0,1748167900,12656.058257349992,140.27973087000282,54305.80191048 2025-05-25,10:11:42.000,145,11094777,-795,0,1748167901,12655.923531150002,140.2374360899994,54305.5294128 2025-05-25,10:11:43.000,145,11094760,-795,0,1748167902,12655.862904360001,140.24448521999875,54305.452554480005 2025-05-25,10:11:44.000,145,11094782,-795,0,1748167903,12655.950476389997,140.3008782600009,54305.669155200005 2025-05-25,10:11:45.000,145,11094814,-795,0,1748167904,12655.977421629992,140.24448521999875,54305.58530976 2025-05-25,10:11:46.000,145,11094800,-795,0,1748167905,12656.064993660002,140.19514131000324,54305.66216808001 2025-05-25,10:11:47.000,145,11094781,-795,0,1748167906,12656.038048419992,140.16694478999852,54305.787936240005 2025-05-25,10:11:48.000,145,11094773,-795,0,1748167907,12656.071729969997,140.18809218000388,54305.75300064 2025-05-25,10:11:49.000,145,11094775,-795,0,1748167908,12656.064993660002,140.14579740000045,54305.99754984001 2025-05-25,10:11:50.000,145,11094759,-795,0,1748167909,12656.166038310002,140.12465001000237,54306.13729224 2025-05-25,10:11:51.000,145,11094822,-795,0,1748167910,12656.159301999993,140.1035026200043,54306.10934376 2025-05-25,10:11:52.000,145,11094762,-795,0,1748167911,12656.186247240003,140.06825697000022,54306.074408160006 2025-05-25,10:11:53.000,145,11094825,-795,0,1748167912,12656.085202590002,139.96956915000192,54305.66216808001 2025-05-25,10:11:54.000,145,11094811,-795,0,1748167913,12656.213192479998,140.0048147999987,54305.8438332 2025-05-25,10:11:55.000,145,11094739,-795,0,1748167914,12656.192983549998,140.02596219000407,54305.87876880001 2025-05-25,10:11:56.000,145,11094821,-795,0,1748167915,12656.213192479998,139.99071654,54305.836846080005 2025-05-25,10:11:57.000,145,11094777,-795,0,1748167916,12656.280555579993,139.96252002000256,54306.34690584 2025-05-25,10:11:58.000,145,11094808,-795,0,1748167917,12656.314237129998,139.93432349999784,54306.353892959996 2025-05-25,10:11:59.000,145,11094705,-795,0,1748167918,12656.287291889988,139.94137263000448,54306.33293160001 2025-05-25,10:12:00.000,145,11094793,-795,0,1748167919,12656.267082959988,139.84973393999826,54306.15126648 2025-05-25,10:12:01.000,145,11094756,-795,0,1748167920,12656.253610339998,139.9061269800004,54306.01152408 2025-05-25,10:12:02.000,145,11094797,-795,0,1748167921,12656.294028199998,139.86383220000425,54306.11633088001 2025-05-25,10:12:03.000,145,11094832,-795,0,1748167922,12656.206456170003,139.82153742000082,54306.04645968001 2025-05-25,10:12:04.000,145,11094780,-795,0,1748167923,12656.341182369993,139.81448829000146,54306.15126648 2025-05-25,10:12:05.000,145,11094811,-795,0,1748167924,12656.287291889988,139.78629177000403,54306.297996 2025-05-25,10:12:06.000,145,11094786,-795,0,1748167925,12656.388336539989,139.71580047000316,54306.52857096001 2025-05-25,10:12:07.000,145,11094747,-795,0,1748167926,12656.334446059998,139.7087513400038,54306.52857096001 2025-05-25,10:12:08.000,145,11094755,-795,0,1748167927,12656.341182369993,139.67350568999973,54306.388828560004 2025-05-25,10:12:09.000,145,11094848,-795,0,1748167928,12656.260346649993,139.65235830000165,54306.16524072001 2025-05-25,10:12:10.000,145,11094804,-795,0,1748167929,12656.307500819988,139.58891613000014,54306.123318000005 2025-05-25,10:12:11.000,145,11094760,-795,0,1748167930,12656.354654989998,139.57481787000143,54306.297996 2025-05-25,10:12:12.000,145,11094843,-795,0,1748167931,12656.388336539989,139.53957222000463,54306.31895736 2025-05-25,10:12:13.000,145,11094776,-795,0,1748167932,12656.374863919998,139.532523089998,54306.49363536 2025-05-25,10:12:14.000,145,11094825,-795,0,1748167933,12656.401809159994,139.51842482999928,54306.32594448 2025-05-25,10:12:15.000,145,11094726,-795,0,1748167934,12656.401809159994,139.50432657000056,54306.52857096001 2025-05-25,10:12:16.000,145,11094773,-795,0,1748167935,12656.475908569999,139.47613005000312,54306.43075128001 2025-05-25,10:12:17.000,145,11094796,-795,0,1748167936,12656.482644879994,139.51842482999928,54306.339918720005 2025-05-25,10:12:18.000,145,11094808,-795,0,1748167937,12656.273819269998,139.4338352699997,54305.59229688001 2025-05-25,10:12:19.000,145,11094808,-795,0,1748167938,12656.482644879994,139.53957222000463,54306.26306040001 2025-05-25,10:12:20.000,145,11094808,-795,0,1748167939,12656.57021690999,139.49022831000184,54306.40280280001 2025-05-25,10:12:21.000,145,11094765,-795,0,1748167940,12656.563480599994,139.4620317900044,54306.64735200001 2025-05-25,10:12:22.000,145,11094803,-795,0,1748167941,12656.61063476999,139.42678614000033,54306.66132624 2025-05-25,10:12:23.000,145,11094729,-795,0,1748167942,12656.435490709999,139.36334396999882,54306.353892959996 2025-05-25,10:12:24.000,145,11094814,-795,0,1748167943,12656.55000797999,139.3492457100001,54306.47966112001 2025-05-25,10:12:25.000,145,11094781,-795,0,1748167944,12656.55674429,139.3351474500014,54306.30498312 2025-05-25,10:12:26.000,145,11094804,-795,0,1748167945,12656.55674429,139.3351474500014,54306.31197024001 2025-05-25,10:12:27.000,145,11094822,-795,0,1748167946,12656.55674429,139.32809832000203,54306.34690584 2025-05-25,10:12:28.000,145,11094798,-795,0,1748167947,12656.57695322,139.37039309999818,54306.2281248 2025-05-25,10:12:29.000,145,11094792,-795,0,1748167948,12656.543271669994,139.30695093000395,54306.38184144001 2025-05-25,10:12:30.000,145,11094802,-795,0,1748167949,12656.65778894,139.30695093000395,54306.577480800006 2025-05-25,10:12:31.000,145,11094786,-795,0,1748167950,12656.65105262999,139.3140000600033,54306.577480800006 2025-05-25,10:12:32.000,145,11094784,-795,0,1748167951,12656.684734179995,139.2999018000046,54306.388828560004 2025-05-25,10:12:33.000,145,11094837,-795,0,1748167952,12656.55674429,139.25760702000116,54306.04645968001 2025-05-25,10:12:34.000,145,11094784,-795,0,1748167953,12656.63758001,139.29285266999796,54306.123318000005 2025-05-25,10:12:35.000,145,11094815,-795,0,1748167954,12656.61737108,139.27875440999924,54306.19318920001 2025-05-25,10:12:36.000,145,11094780,-795,0,1748167955,12656.79925145,139.27875440999924,54306.33293160001 2025-05-25,10:12:37.000,145,11094807,-795,0,1748167956,12656.81946038,139.27875440999924,54306.61940352001 2025-05-25,10:12:38.000,145,11094762,-795,0,1748167957,12656.846405619995,139.27170527999988,54306.59145504 2025-05-25,10:12:39.000,145,11094754,-795,0,1748167958,12656.805987759995,139.2858035399986,54306.44472552 2025-05-25,10:12:40.000,145,11094797,-795,0,1748167959,12656.88008717,139.29285266999796,54306.33293160001 2025-05-25,10:12:41.000,145,11094836,-795,0,1748167960,12656.88008717,139.3140000600033,54306.32594448 2025-05-25,10:12:42.000,145,11094792,-795,0,1748167961,12656.927241339996,139.2858035399986,54306.34690584 2025-05-25,10:12:43.000,145,11094753,-795,0,1748167962,12656.57695322,139.21531223999773,54305.82985896001 2025-05-25,10:12:44.000,145,11094803,-795,0,1748167963,12656.846405619995,139.32104919000267,54306.19318920001 2025-05-25,10:12:45.000,145,11094794,-795,0,1748167964,12656.913768719991,139.2999018000046,54306.6124164 2025-05-25,10:12:46.000,145,11094811,-795,0,1748167965,12656.88008717,139.27875440999924,54306.57049368001 2025-05-25,10:12:47.000,145,11094748,-795,0,1748167966,12656.85314192999,139.25760702000116,54306.6124164 2025-05-25,10:12:48.000,145,11094798,-795,0,1748167967,12656.77904252,139.29285266999796,54306.458699760005 2025-05-25,10:12:49.000,145,11094738,-795,0,1748167968,12656.73862466,139.29285266999796,54306.20017632 2025-05-25,10:12:50.000,145,11094785,-795,0,1748167969,12656.77230620999,139.29285266999796,54306.28402176001 2025-05-25,10:12:51.000,145,11094804,-795,0,1748167970,12656.67126155999,139.27875440999924,54306.21415056001 2025-05-25,10:12:52.000,145,11094806,-795,0,1748167971,12656.664525249995,139.2858035399986,54306.20716344 2025-05-25,10:12:53.000,145,11094816,-795,0,1748167972,12656.448963329989,139.201213979999,54306.10235664 2025-05-25,10:12:54.000,145,11094753,-795,0,1748167973,12656.67799787,139.2858035399986,54306.39581568 2025-05-25,10:12:55.000,145,11094785,-795,0,1748167974,12656.725152039995,139.2505578900018,54306.51459672 2025-05-25,10:12:56.000,145,11094787,-795,0,1748167975,12656.725152039995,139.26465615000052,54306.46568688 2025-05-25,10:12:57.000,145,11094806,-795,0,1748167976,12656.67126155999,139.27170527999988,54306.32594448 2025-05-25,10:12:58.000,145,11094750,-795,0,1748167977,12656.61063476999,139.26465615000052,54306.2281248 2025-05-25,10:12:59.000,145,11094749,-795,0,1748167978,12656.624107389995,139.20826310999837,54306.221137680004 2025-05-25,10:13:00.000,145,11094794,-795,0,1748167979,12656.73188834999,139.19416484999965,54306.43075128001 2025-05-25,10:13:01.000,145,11094797,-795,0,1748167980,12656.704943109995,139.13072267999814,54306.71023608 2025-05-25,10:13:02.000,145,11094763,-795,0,1748167981,12656.65105262999,139.13072267999814,54306.60542928 2025-05-25,10:13:03.000,145,11094812,-795,0,1748167982,12656.563480599994,139.088427900002,54306.42376416 2025-05-25,10:13:04.000,145,11094768,-795,0,1748167983,12656.57695322,139.08137877000263,54306.31895736 2025-05-25,10:13:05.000,145,11094749,-795,0,1748167984,12656.543271669994,139.04613311999856,54306.19318920001 2025-05-25,10:13:06.000,145,11094758,-795,0,1748167985,12656.57021690999,139.04613311999856,54306.221137680004 2025-05-25,10:13:07.000,145,11094769,-795,0,1748167986,12656.523062739994,139.0038383400024,54306.242099040006 2025-05-25,10:13:08.000,145,11094785,-795,0,1748167987,12656.442227019994,138.94744530000025,54306.17921496 2025-05-25,10:13:09.000,145,11094764,-795,0,1748167988,12656.415281779999,138.88400312999875,54306.409789920006 2025-05-25,10:13:10.000,145,11094719,-795,0,1748167989,12656.435490709999,138.8558066100013,54306.43075128001 2025-05-25,10:13:11.000,145,11094720,-795,0,1748167990,12656.368127609989,138.8205609600045,54306.44472552 2025-05-25,10:13:12.000,145,11094803,-795,0,1748167991,12656.280555579993,138.77826618000108,54306.28402176001 2025-05-25,10:13:13.000,145,11094819,-795,0,1748167992,12656.139093069993,138.7430205300043,54305.87876880001 2025-05-25,10:13:14.000,145,11094797,-795,0,1748167993,12656.132356759997,138.68662749000214,54305.92069152 2025-05-25,10:13:15.000,145,11094792,-795,0,1748167994,12656.098675209993,138.63023445,54305.96261424 2025-05-25,10:13:16.000,145,11094751,-795,0,1748167995,12656.246874029988,138.58089054000448,54306.053446800004 2025-05-25,10:13:17.000,145,11094764,-795,0,1748167996,12656.199719859993,138.53859576000104,54306.26306040001 2025-05-25,10:13:18.000,145,11094789,-795,0,1748167997,12656.186247240003,138.50335011000425,54306.17921496 2025-05-25,10:13:19.000,145,11094753,-795,0,1748167998,12656.105411520002,138.45400620000146,54305.86479456 2025-05-25,10:13:20.000,145,11094749,-795,0,1748167999,12656.105411520002,138.42580968000402,54305.906717280006 2025-05-25,10:13:21.000,145,11094761,-795,0,1748168000,12656.112147829997,138.3623675100025,54305.75998776001 2025-05-25,10:13:22.000,145,11094739,-795,0,1748168001,12656.098675209993,138.3482692500038,54305.69011656001 2025-05-25,10:13:23.000,145,11094825,-795,0,1748168002,12655.997630559992,138.29187621000165,54305.452554480005 2025-05-25,10:13:24.000,145,11094807,-795,0,1748168003,12656.091938899997,138.22843404000014,54305.64120672001 2025-05-25,10:13:25.000,145,11094770,-795,0,1748168004,12656.233401409998,138.20728665000206,54306.04645968001 2025-05-25,10:13:26.000,145,11094747,-795,0,1748168005,12656.246874029988,138.19318839000334,54305.906717280006 2025-05-25,10:13:27.000,145,11094718,-795,0,1748168006,12656.233401409998,138.16499186999863,54305.87178168 2025-05-25,10:13:28.000,145,11094782,-795,0,1748168007,12656.118884139993,138.1508936099999,54305.54338704001 2025-05-25,10:13:29.000,145,11094791,-795,0,1748168008,12656.098675209993,138.07335317999969,54305.3896704 2025-05-25,10:13:30.000,145,11094858,-795,0,1748168009,12656.112147829997,138.1015497000044,54305.49447720001 2025-05-25,10:13:31.000,145,11094815,-795,0,1748168010,12655.923531150002,138.03105840000353,54305.18005680001 2025-05-25,10:13:32.000,145,11094794,-795,0,1748168011,12656.132356759997,138.07335317999969,54305.48749008 2025-05-25,10:13:33.000,145,11094788,-795,0,1748168012,12656.058257349992,138.06630405000033,54305.58530976 2025-05-25,10:13:34.000,145,11094778,-795,0,1748168013,12656.031312109997,138.0381075300029,54305.46652872 2025-05-25,10:13:35.000,145,11094762,-795,0,1748168014,12656.004366870002,138.0522057900016,54305.3197992 2025-05-25,10:13:36.000,145,11094759,-795,0,1748168015,12655.970685319997,138.02400927000417,54305.382683280004 2025-05-25,10:13:37.000,145,11094807,-795,0,1748168016,12655.997630559992,138.03105840000353,54305.24294088 2025-05-25,10:13:38.000,145,11094782,-795,0,1748168017,12655.977421629992,138.00991100999818,54305.18704392001 2025-05-25,10:13:39.000,145,11094765,-795,0,1748168018,12655.889849599997,138.0381075300029,54305.06127576001 2025-05-25,10:13:40.000,145,11094802,-795,0,1748168019,12655.822486500001,138.00286187999882,54305.01935304001 2025-05-25,10:13:41.000,145,11094787,-795,0,1748168020,12655.977421629992,138.00286187999882,54305.41761888 2025-05-25,10:13:42.000,145,11094735,-795,0,1748168021,12655.930267459997,137.9887636200001,54305.30582496001 2025-05-25,10:13:43.000,145,11094731,-795,0,1748168022,12655.849431739996,137.9535179700033,54305.08922424001 2025-05-25,10:13:44.000,145,11094776,-795,0,1748168023,12655.795541259991,137.91827231999923,54304.87262352001 2025-05-25,10:13:45.000,145,11094759,-795,0,1748168024,12655.903322220001,137.9041740600005,54304.76781672 2025-05-25,10:13:46.000,145,11094749,-795,0,1748168025,12655.923531150002,137.86892841000372,54304.81672656 2025-05-25,10:13:47.000,145,11094803,-795,0,1748168026,12655.984157940002,137.81958450000093,54304.80275232001 2025-05-25,10:13:48.000,145,11094797,-795,0,1748168027,12655.977421629992,137.78433885000413,54304.74685536 2025-05-25,10:13:49.000,145,11094777,-795,0,1748168028,12656.004366870002,137.74909320000006,54304.88659776 2025-05-25,10:13:50.000,145,11094783,-675,0,1748168029,12656.011103179997,137.7420440700007,54304.9355076 2025-05-25,10:13:51.000,145,11094714,-795,0,1748168030,12656.064993660002,137.68565102999855,54304.88659776 2025-05-25,10:13:52.000,145,11094805,-795,0,1748168031,12656.078466279992,137.6786018999992,54304.781790960005 2025-05-25,10:13:53.000,145,11094809,-795,0,1748168032,12656.017839489992,137.63630712000304,54304.28570544 2025-05-25,10:13:54.000,145,11094792,-795,0,1748168033,12656.017839489992,137.67155276999983,54304.397499360006 2025-05-25,10:13:55.000,145,11094791,-795,0,1748168034,12656.078466279992,137.6786018999992,54304.397499360006 2025-05-25,10:13:56.000,145,11094808,-795,0,1748168035,12656.159301999993,137.6786018999992,54304.551216 2025-05-25,10:13:57.000,145,11094780,-795,0,1748168036,12656.192983549998,137.62925799000368,54304.781790960005 2025-05-25,10:13:58.000,145,11094783,-795,0,1748168037,12656.179510929993,137.68565102999855,54304.80973944 2025-05-25,10:13:59.000,145,11094772,-795,0,1748168038,12656.132356759997,137.60811059999833,54304.47435768 2025-05-25,10:14:00.000,145,11094795,-795,0,1748168039,12656.145829380002,137.61515972999769,54304.551216 2025-05-25,10:14:01.000,145,11094754,-795,0,1748168040,12656.233401409998,137.62220886000432,54304.42544784 2025-05-25,10:14:02.000,145,11094785,-795,0,1748168041,12656.246874029988,137.61515972999769,54304.45339632 2025-05-25,10:14:03.000,145,11094809,-795,0,1748168042,12656.166038310002,137.65040538000176,54304.13198880001 2025-05-25,10:14:04.000,145,11094801,-795,0,1748168043,12656.273819269998,137.62220886000432,54304.40448648 2025-05-25,10:14:05.000,145,11094775,-795,0,1748168044,12656.314237129998,137.60106146999897,54304.57916448 2025-05-25,10:14:06.000,145,11094789,-795,0,1748168045,12656.300764509993,137.60106146999897,54304.43243496 2025-05-25,10:14:07.000,145,11094753,-795,0,1748168046,12656.401809159994,137.5940123399996,54304.6210872 2025-05-25,10:14:08.000,145,11094784,-795,0,1748168047,12656.408545469989,137.60811059999833,54304.614100080005 2025-05-25,10:14:09.000,145,11094785,-795,0,1748168048,12656.496117499999,137.60811059999833,54304.36955088001 2025-05-25,10:14:10.000,145,11094800,-795,0,1748168049,12656.502853809994,137.5799140800009,54304.29269256 2025-05-25,10:14:11.000,145,11094788,-795,0,1748168050,12656.475908569999,137.53761930000474,54304.25076984001 2025-05-25,10:14:12.000,145,11094775,-795,0,1748168051,12656.57695322,137.53761930000474,54304.38352512 2025-05-25,10:14:13.000,145,11094769,-795,0,1748168052,12656.583689529994,137.4953245200013,54304.48833192001 2025-05-25,10:14:14.000,145,11094785,-795,0,1748168053,12656.664525249995,137.4812262600026,54304.67698416001 2025-05-25,10:14:15.000,145,11094767,-795,0,1748168054,12656.644316319995,137.47417713000323,54304.495319040005 2025-05-25,10:14:16.000,145,11094794,-795,0,1748168055,12656.73862466,137.48827539000195,54304.68397128001 2025-05-25,10:14:17.000,145,11094773,-795,0,1748168056,12656.79925145,137.41778409000108,54304.51628040001 2025-05-25,10:14:18.000,145,11094778,-795,0,1748168057,12656.88008717,137.3684401799983,54304.565190240006 2025-05-25,10:14:19.000,145,11094774,-795,0,1748168058,12656.75883359,137.3472927900002,54304.42544784 2025-05-25,10:14:20.000,145,11094792,-795,0,1748168059,12656.77904252,137.29089974999806,54304.48833192001 2025-05-25,10:14:21.000,145,11094761,-795,0,1748168060,12656.866614549996,137.2979488800047,54304.76781672 2025-05-25,10:14:22.000,145,11094784,-795,0,1748168061,12656.967659199996,137.29089974999806,54304.97743032 2025-05-25,10:14:23.000,145,11094745,-795,0,1748168062,12656.947450269996,137.22745758000383,54304.81672656 2025-05-25,10:14:24.000,145,11094781,-795,0,1748168063,12656.927241339996,137.21335931999783,54304.85166216001 2025-05-25,10:14:25.000,145,11094731,-795,0,1748168064,12657.001340750001,137.19926105999912,54304.663009920005 2025-05-25,10:14:26.000,145,11094805,-795,0,1748168065,12657.055231229991,137.19221192999976,54304.73986824 2025-05-25,10:14:27.000,145,11094743,-795,0,1748168066,12656.967659199996,137.20631018999848,54304.58615160001 2025-05-25,10:14:28.000,145,11094769,-795,0,1748168067,12657.061967540001,137.17106454000168,54304.85864928 2025-05-25,10:14:29.000,145,11094764,-795,0,1748168068,12657.095649089992,137.13581889000488,54305.068262880006 2025-05-25,10:14:30.000,145,11094772,-795,0,1748168069,12657.048494919996,137.12876975999825,54305.03332728 2025-05-25,10:14:31.000,145,11094765,-795,0,1748168070,12656.987868129996,137.16401541000232,54304.88659776 2025-05-25,10:14:32.000,145,11094769,-795,0,1748168071,12657.061967540001,137.14286802000424,54305.08922424001 2025-05-25,10:14:33.000,145,11094832,-795,0,1748168072,12656.933977649991,137.1499171500036,54304.63506144001 2025-05-25,10:14:34.000,145,11094795,-795,0,1748168073,12657.068703849996,137.14286802000424,54304.81672656 2025-05-25,10:14:35.000,145,11094774,-795,0,1748168074,12657.082176470001,137.14286802000424,54304.83768792 2025-05-25,10:14:36.000,145,11094805,-795,0,1748168075,12657.189957429997,137.1005732400008,54305.0053788 2025-05-25,10:14:37.000,145,11094772,-795,0,1748168076,12657.163012190002,137.06532759000402,54305.249928 2025-05-25,10:14:38.000,145,11094778,-795,0,1748168077,12657.115858019992,137.0864749800021,54305.284863600005 2025-05-25,10:14:39.000,145,11094759,-795,0,1748168078,12657.088912779996,137.04418019999866,54305.01236592001 2025-05-25,10:14:40.000,145,11094711,-795,0,1748168079,12657.068703849996,137.05122932999802,54305.13114696 2025-05-25,10:14:41.000,145,11094759,-795,0,1748168080,12657.075440159992,136.98073803000443,54304.900572000006 2025-05-25,10:14:42.000,145,11094821,-795,0,1748168081,12657.088912779996,137.00893455000187,54304.97044320001 2025-05-25,10:14:43.000,145,11094802,-795,0,1748168082,12656.81272406999,136.99483629000315,54304.59313872 2025-05-25,10:14:44.000,145,11094829,-795,0,1748168083,12657.061967540001,137.06532759000402,54305.03332728 2025-05-25,10:14:45.000,145,11094758,-795,0,1748168084,12657.014813369991,137.01598368000123,54305.068262880006 2025-05-25,10:14:46.000,145,11094790,-795,0,1748168085,12657.075440159992,136.9877871600038,54305.29883784 2025-05-25,10:14:47.000,145,11094767,-795,0,1748168086,12657.149539569997,136.99483629000315,54305.382683280004 2025-05-25,10:14:48.000,145,11094839,-795,0,1748168087,12657.048494919996,136.95959063999908,54305.18704392001 2025-05-25,10:14:49.000,145,11094770,-795,0,1748168088,12657.102385400001,136.9736888999978,54305.01935304001 2025-05-25,10:14:50.000,145,11094784,-795,0,1748168089,12657.196693739992,136.99483629000315,54305.11018560001 2025-05-25,10:14:51.000,145,11094789,-795,0,1748168090,12657.129330639997,136.98073803000443,54305.03332728 2025-05-25,10:14:52.000,145,11094783,-795,0,1748168091,12657.129330639997,137.00893455000187,54305.06127576001 2025-05-25,10:14:53.000,145,11094760,-795,0,1748168092,12657.075440159992,136.91024673000356,54305.117172720005 2025-05-25,10:14:54.000,145,11094808,-795,0,1748168093,12657.196693739992,136.95959063999908,54305.34076056 2025-05-25,10:14:55.000,145,11094690,-795,0,1748168094,12657.189957429997,136.94549238000036,54305.3896704 2025-05-25,10:14:56.000,145,11094781,-795,0,1748168095,12657.189957429997,136.938443250001,54305.37569616001 2025-05-25,10:14:57.000,145,11094752,-795,0,1748168096,12657.176484809992,136.938443250001,54305.15210832 2025-05-25,10:14:58.000,145,11094784,-795,0,1748168097,12657.163012190002,136.8750010799995,54305.02634016 2025-05-25,10:14:59.000,145,11094842,-795,0,1748168098,12657.102385400001,136.9031976000042,54305.03332728 2025-05-25,10:15:00.000,145,11094783,-795,0,1748168099,12657.237111599992,136.9031976000042,54305.24294088 2025-05-25,10:15:01.000,145,11094788,-795,0,1748168100,12657.149539569997,136.8750010799995,54305.27088936 2025-05-25,10:15:02.000,145,11094797,-795,0,1748168101,12657.136066949992,136.9031976000042,54305.34774768001 2025-05-25,10:15:03.000,145,11094706,-795,0,1748168102,12657.001340750001,136.85385369000142,54304.90755912 2025-05-25,10:15:04.000,145,11094711,-795,0,1748168103,12657.068703849996,136.8890993399982,54304.92852048 2025-05-25,10:15:05.000,145,11094792,-795,0,1748168104,12657.115858019992,136.86090282000077,54304.998391680005 2025-05-25,10:15:06.000,145,11094770,-795,0,1748168105,12657.176484809992,136.86090282000077,54304.998391680005 2025-05-25,10:15:07.000,145,11094762,-795,0,1748168106,12657.149539569997,136.86795195000013,54304.98441744 2025-05-25,10:15:08.000,145,11094765,-795,0,1748168107,12657.115858019992,136.83270630000334,54304.98441744 2025-05-25,10:15:09.000,145,11094761,-795,0,1748168108,12657.075440159992,136.81155890999798,54305.10319848 2025-05-25,10:15:10.000,145,11094761,-795,0,1748168109,12657.142803260002,136.7763132600012,54305.29185072 2025-05-25,10:15:11.000,145,11094768,-795,0,1748168110,12657.102385400001,136.79746064999927,54305.22896664001 2025-05-25,10:15:12.000,145,11094840,-755,0,1748168111,12657.061967540001,136.7410676100044,54305.235953760006 2025-05-25,10:15:13.000,145,11094740,-795,0,1748168112,12656.927241339996,136.7269693499984,54304.7957652 2025-05-25,10:15:14.000,145,11094782,-795,0,1748168113,12656.94071396,136.74811674000375,54304.83768792 2025-05-25,10:15:15.000,145,11094769,-795,0,1748168114,12656.913768719991,136.71992021999904,54304.81672656 2025-05-25,10:15:16.000,145,11094759,-795,0,1748168115,12657.008077059996,136.71992021999904,54304.97743032 2025-05-25,10:15:17.000,145,11094788,-795,0,1748168116,12656.967659199996,136.67057631000353,54305.26390224 2025-05-25,10:15:18.000,145,11094777,-795,0,1748168117,12656.974395509991,136.6917237000016,54305.18704392001 2025-05-25,10:15:19.000,145,11094737,-795,0,1748168118,12656.866614549996,136.68467457000224,54305.02634016 2025-05-25,10:15:20.000,145,11094701,-795,0,1748168119,12656.94071396,136.68467457000224,54305.15909544001 2025-05-25,10:15:21.000,145,11094761,-795,0,1748168120,12656.9002961,136.68467457000224,54304.90755912 2025-05-25,10:15:22.000,145,11094812,-795,0,1748168121,12656.94071396,136.67762544000288,54304.89358488001 2025-05-25,10:15:23.000,145,11094778,-795,0,1748168122,12656.745360969995,136.57188848999795,54304.63506144001 2025-05-25,10:15:24.000,145,11094771,-795,0,1748168123,12656.954186579991,136.6423797899988,54304.900572000006 2025-05-25,10:15:25.000,145,11094729,-795,0,1748168124,12656.933977649991,136.5648393599986,54305.27787648001 2025-05-25,10:15:26.000,145,11094784,-795,0,1748168125,12656.994604439991,136.5648393599986,54305.27088936 2025-05-25,10:15:27.000,145,11094726,-795,0,1748168126,12656.96092289,136.52254458000243,54305.22896664001 2025-05-25,10:15:28.000,145,11094768,-795,0,1748168127,12656.907032409996,136.46615154000028,54305.047301520004 2025-05-25,10:15:29.000,145,11094726,-795,0,1748168128,12656.913768719991,136.5084463200037,54304.92153336001 2025-05-25,10:15:30.000,145,11094808,-795,0,1748168129,12657.001340750001,136.47320066999964,54304.949481840005 2025-05-25,10:15:31.000,145,11094816,-795,0,1748168130,12656.974395509991,136.45910241000092,54304.99140456001 2025-05-25,10:15:32.000,145,11094741,-795,0,1748168131,12656.974395509991,136.41680763000477,54304.90755912 2025-05-25,10:15:33.000,145,11094780,-795,0,1748168132,12656.85314192999,136.36746372000198,54304.98441744 2025-05-25,10:15:34.000,145,11094793,-795,0,1748168133,12657.021549680001,136.40975849999813,54305.20800528001 2025-05-25,10:15:35.000,145,11094742,-795,0,1748168134,12657.035022299991,136.43795502000285,54305.26390224 2025-05-25,10:15:36.000,145,11094753,-795,0,1748168135,12657.008077059996,136.37451285000134,54305.20101816 2025-05-25,10:15:37.000,145,11094720,-795,0,1748168136,12656.994604439991,136.41680763000477,54304.879610640004 2025-05-25,10:15:38.000,145,11094767,-795,0,1748168137,12657.129330639997,136.40270936999877,54305.02634016 2025-05-25,10:15:39.000,145,11094771,-795,0,1748168138,12657.021549680001,136.36746372000198,54304.92852048 2025-05-25,10:15:40.000,145,11094783,-795,0,1748168139,12657.068703849996,136.36041459000262,54304.949481840005 2025-05-25,10:15:41.000,145,11094765,-795,0,1748168140,12657.129330639997,136.3322180699979,54305.333773440005 2025-05-25,10:15:42.000,145,11094781,-795,0,1748168141,12657.176484809992,136.36746372000198,54305.333773440005 2025-05-25,10:15:43.000,145,11094727,-795,0,1748168142,12657.122594330001,136.36041459000262,54305.249928 2025-05-25,10:15:44.000,145,11094787,-795,0,1748168143,12657.163012190002,136.35336546000326,54305.15210832 2025-05-25,10:15:45.000,145,11094773,-795,0,1748168144,12657.183221120002,136.3322180699979,54305.01236592001 2025-05-25,10:15:46.000,145,11094785,-795,0,1748168145,12657.176484809992,136.3322180699979,54304.85166216001 2025-05-25,10:15:47.000,145,11094736,-795,0,1748168146,12657.203430050002,136.3463163300039,54304.97044320001 2025-05-25,10:15:48.000,145,11094777,-795,0,1748168147,12657.250584219997,136.3463163300039,54304.97743032 2025-05-25,10:15:49.000,145,11094752,-795,0,1748168148,12657.237111599992,136.31107067999983,54305.17306968 2025-05-25,10:15:50.000,145,11094769,-795,0,1748168149,12657.324683630002,136.3463163300039,54305.32678632001 2025-05-25,10:15:51.000,145,11094761,-795,0,1748168150,12657.243847910002,136.32516893999855,54305.117172720005 2025-05-25,10:15:52.000,145,11094710,-795,0,1748168151,12657.311211009997,136.32516893999855,54305.22197952 2025-05-25,10:15:53.000,145,11094792,-795,0,1748168152,12657.331419939997,136.36746372000198,54305.06127576001 2025-05-25,10:15:54.000,145,11094796,-795,0,1748168153,12657.392046729998,136.33926720000454,54305.01236592001 2025-05-25,10:15:55.000,145,11094754,-795,0,1748168154,12657.392046729998,136.3322180699979,54305.12415984 2025-05-25,10:15:56.000,145,11094731,-795,0,1748168155,12657.506563999988,136.33926720000454,54305.27088936 2025-05-25,10:15:57.000,145,11094791,-795,0,1748168156,12657.587399719989,136.37451285000134,54305.55736128 2025-05-25,10:15:58.000,145,11094761,-795,0,1748168157,12657.580663409994,136.38861111000006,54305.52242568001 2025-05-25,10:15:59.000,145,11094740,-795,0,1748168158,12657.573927099998,136.33926720000454,54305.3197992 2025-05-25,10:16:00.000,145,11094782,-795,0,1748168159,12657.648026509989,136.33926720000454,54305.452554480005 2025-05-25,10:16:01.000,145,11094759,-795,0,1748168160,12657.68844436999,136.4309058900035,54305.36172192 2025-05-25,10:16:02.000,145,11094789,-795,0,1748168161,12657.742334849994,136.42385676000413,54305.382683280004 2025-05-25,10:16:03.000,145,11094797,-795,0,1748168162,12657.735598539999,136.43795502000285,54305.42460600001 2025-05-25,10:16:04.000,145,11094838,-795,0,1748168163,12657.735598539999,136.4450041500022,54305.42460600001 2025-05-25,10:16:05.000,145,11094783,-795,0,1748168164,12657.802961639994,136.4309058900035,54305.773962 2025-05-25,10:16:06.000,145,11094710,-795,0,1748168165,12657.87706105,136.40270936999877,54305.89973016001 2025-05-25,10:16:07.000,145,11094767,-795,0,1748168166,12657.883797359995,136.39566023999942,54305.97658848001 2025-05-25,10:16:08.000,145,11094796,-795,0,1748168167,12657.904006289995,136.39566023999942,54305.93466576 2025-05-25,10:16:09.000,145,11094782,-795,0,1748168168,12657.924215219995,136.4450041500022,54305.72505216 2025-05-25,10:16:10.000,145,11094805,-795,0,1748168169,12657.93095152999,136.45910241000092,54305.71107792001 2025-05-25,10:16:11.000,145,11094793,-795,0,1748168170,12658.045468799995,136.47320066999964,54305.906717280006 2025-05-25,10:16:12.000,145,11094735,-795,0,1748168171,12658.05220510999,136.48729892999836,54306.01152408 2025-05-25,10:16:13.000,145,11094796,-795,0,1748168172,12658.03199617999,136.5084463200037,54306.26306040001 2025-05-25,10:16:14.000,145,11094784,-795,0,1748168173,12657.99831463,136.5084463200037,54306.16524072001 2025-05-25,10:16:15.000,145,11094742,-795,0,1748168174,12657.984842009995,136.5436919700005,54306.02549832001 2025-05-25,10:16:16.000,145,11094782,-795,0,1748168175,12658.03873249,136.53664284000115,54306.409789920006 2025-05-25,10:16:17.000,145,11094810,-795,0,1748168176,12658.03199617999,136.64942891999817,54306.221137680004 2025-05-25,10:16:18.000,145,11094798,-795,0,1748168177,12658.005050939995,136.62123240000074,54306.06742104001 2025-05-25,10:16:19.000,145,11094780,-795,0,1748168178,12657.97136938999,136.67057631000353,54306.123318000005 2025-05-25,10:16:20.000,145,11094760,-795,0,1748168179,12658.126304519996,136.70582196000032,54306.36088008001 2025-05-25,10:16:21.000,145,11094784,-795,0,1748168180,12658.065677729996,136.71287108999968,54306.38184144001 2025-05-25,10:16:22.000,145,11094768,-675,0,1748168181,12658.180195,136.71992021999904,54306.71722320001 2025-05-25,10:16:23.000,145,11094762,-795,0,1748168182,12658.11283189999,136.76926413000183,54306.61940352001 2025-05-25,10:16:24.000,145,11094791,-795,0,1748168183,12658.15998607,136.7551658700031,54306.675300480005 2025-05-25,10:16:25.000,145,11094750,-795,0,1748168184,12658.166722379996,136.79746064999927,54306.43075128001 2025-05-25,10:16:26.000,145,11094763,-795,0,1748168185,12658.234085479991,136.76926413000183,54306.38184144001 2025-05-25,10:16:27.000,145,11094792,-795,0,1748168186,12658.274503339991,136.83270630000334,54306.59145504 2025-05-25,10:16:28.000,145,11094796,-795,0,1748168187,12658.456383709992,136.85385369000142,54306.82203 2025-05-25,10:16:29.000,145,11094757,-795,0,1748168188,12658.442911090002,136.86795195000013,54307.08754056 2025-05-25,10:16:30.000,145,11094798,-795,0,1748168189,12658.523746810002,136.86090282000077,54307.192347359996 2025-05-25,10:16:31.000,145,11094736,-795,0,1748168190,12658.442911090002,136.938443250001,54307.010682240005 2025-05-25,10:16:32.000,145,11094755,-795,0,1748168191,12658.537219429993,136.86795195000013,54307.14343752 2025-05-25,10:16:33.000,145,11094785,-795,0,1748168192,12658.469856329997,136.94549238000036,54306.88491408001 2025-05-25,10:16:34.000,145,11094786,-795,0,1748168193,12658.591109909998,136.98073803000443,54307.03164360001 2025-05-25,10:16:35.000,145,11094795,-795,0,1748168194,12658.631527769998,137.05122932999802,54307.10850192 2025-05-25,10:16:36.000,145,11094797,-795,0,1748168195,12658.752781349998,137.0864749800021,54307.28317992 2025-05-25,10:16:37.000,145,11094802,-795,0,1748168196,12658.746045039989,137.12876975999825,54307.62554880001 2025-05-25,10:16:38.000,145,11094776,-795,0,1748168197,12658.860562309994,137.1005732400008,54307.70240712001 2025-05-25,10:16:39.000,145,11094723,-795,0,1748168198,12658.779726589994,137.16401541000232,54307.53471624001 2025-05-25,10:16:40.000,145,11094725,-795,0,1748168199,12658.900980169994,137.15696628000296,54307.69542 2025-05-25,10:16:41.000,145,11094752,-795,0,1748168200,12658.941398029994,137.22040845000447,54307.61856168 2025-05-25,10:16:42.000,145,11094801,-795,0,1748168201,12658.94813433999,137.20631018999848,54307.49978064 2025-05-25,10:16:43.000,145,11094773,-795,0,1748168202,12658.874034929999,137.17106454000168,54307.50676776001 2025-05-25,10:16:44.000,145,11094767,-795,0,1748168203,12658.853825999999,137.17811367000104,54307.611574560004 2025-05-25,10:16:45.000,145,11094758,-795,0,1748168204,12658.833617069999,137.22040845000447,54307.89105936001 2025-05-25,10:16:46.000,145,11094714,-795,0,1748168205,12658.759517659993,137.32614540000213,54307.95394344 2025-05-25,10:16:47.000,145,11094673,-795,0,1748168206,12658.746045039989,137.35434191999957,54307.95394344 2025-05-25,10:16:48.000,145,11094777,-795,0,1748168207,12658.746045039989,137.43893147999916,54308.10766008001 2025-05-25,10:16:49.000,145,11094786,-795,0,1748168208,12658.860562309994,137.4812262600026,54308.086698720006 2025-05-25,10:16:50.000,145,11094811,-795,0,1748168209,12658.833617069999,137.48827539000195,54308.016827520005 2025-05-25,10:16:51.000,145,11094790,-795,0,1748168210,12658.880771239994,137.48827539000195,54308.09368584 2025-05-25,10:16:52.000,145,11094792,-795,0,1748168211,12658.867298619989,137.50237365000066,54308.10766008001 2025-05-25,10:16:53.000,145,11094781,-795,0,1748168212,12658.826880759989,137.42483322000044,54308.26836384 2025-05-25,10:16:54.000,145,11094771,-795,0,1748168213,12658.99528851,137.48827539000195,54308.68060392001 2025-05-25,10:16:55.000,145,11094810,-795,0,1748168214,12659.022233749994,137.48827539000195,54308.71553952 2025-05-25,10:16:56.000,145,11094780,-795,0,1748168215,12658.99528851,137.53761930000474,54308.79239784 2025-05-25,10:16:57.000,145,11094779,-795,0,1748168216,12659.03570637,137.50942278000002,54308.65265544 2025-05-25,10:16:58.000,145,11094763,-795,0,1748168217,12658.860562309994,137.5799140800009,54308.44304184001 2025-05-25,10:16:59.000,145,11094798,-795,0,1748168218,12658.94813433999,137.5587666900028,54308.65265544 2025-05-25,10:17:00.000,145,11094765,-795,0,1748168219,12659.03570637,137.58696321000025,54308.904191760004 2025-05-25,10:17:01.000,145,11094780,-795,0,1748168220,12659.04917898999,137.5799140800009,54309.04393416001 2025-05-25,10:17:02.000,145,11094757,-795,0,1748168221,12659.062651609995,137.58696321000025,54309.21162504001 2025-05-25,10:17:03.000,145,11094787,-795,0,1748168222,12658.941398029994,137.62220886000432,54308.96707584001 2025-05-25,10:17:04.000,145,11094768,-795,0,1748168223,12659.01549744,137.60811059999833,54309.141753840006 2025-05-25,10:17:05.000,145,11094795,-795,0,1748168224,12659.00876112999,137.65745451000112,54309.1277796 2025-05-25,10:17:06.000,145,11094789,-795,0,1748168225,12658.874034929999,137.67155276999983,54308.79938496001 2025-05-25,10:17:07.000,145,11094753,-795,0,1748168226,12659.04917898999,137.69974929000455,54309.21861216 2025-05-25,10:17:08.000,145,11094782,-795,0,1748168227,12659.022233749994,137.72794581000198,54309.25354776001 2025-05-25,10:17:09.000,145,11094769,-795,0,1748168228,12659.04917898999,137.67155276999983,54309.31643184 2025-05-25,10:17:10.000,145,11094774,-795,0,1748168229,12658.98855219999,137.68565102999855,54309.63085224 2025-05-25,10:17:11.000,145,11094736,-795,0,1748168230,12658.99528851,137.65040538000176,54309.693736320005 2025-05-25,10:17:12.000,145,11094770,-795,0,1748168231,12659.002024819994,137.6433562500024,54309.67277496 2025-05-25,10:17:13.000,145,11094770,-795,0,1748168232,12658.853825999999,137.60811059999833,54309.33040608001 2025-05-25,10:17:14.000,145,11094785,-795,0,1748168233,12658.874034929999,137.60811059999833,54309.3373932 2025-05-25,10:17:15.000,145,11094736,-795,0,1748168234,12658.880771239994,137.56581582000217,54309.43521288 2025-05-25,10:17:16.000,145,11094761,-795,0,1748168235,12658.826880759989,137.50942278000002,54309.28149624001 2025-05-25,10:17:17.000,145,11094784,-795,0,1748168236,12658.92792540999,137.44598060999851,54309.75662040001 2025-05-25,10:17:18.000,145,11094775,-795,0,1748168237,12658.941398029994,137.42483322000044,54309.966234 2025-05-25,10:17:19.000,145,11094794,-795,0,1748168238,12658.874034929999,137.36139104999893,54309.91732416 2025-05-25,10:17:20.000,145,11094785,-795,0,1748168239,12658.820144449994,137.25565410000127,54309.763607520006 2025-05-25,10:17:21.000,145,11094721,-795,0,1748168240,12658.772990279998,137.22745758000383,54309.68674920001 2025-05-25,10:17:22.000,145,11094762,-795,0,1748168241,12658.779726589994,137.1851628000004,54309.56098104 2025-05-25,10:17:24.000,145,11094757,-795,0,1748168243,12658.678681939993,137.1005732400008,54309.39329016 2025-05-25,10:17:26.000,145,11094704,-795,0,1748168245,12658.570900979998,136.9736888999978,54309.67976208 2025-05-25,10:17:28.000,145,11094700,-795,0,1748168247,12658.712363489998,136.9736888999978,54310.00815672 2025-05-25,10:17:27.000,145,11094779,-795,0,1748168246,12658.591109909998,136.938443250001,54309.67277496 2025-05-25,10:17:28.000,145,11094828,-795,0,1748168247,12658.692154559998,136.9736888999978,54309.742646160004 2025-05-25,10:17:29.000,145,11094813,-795,0,1748168248,12658.564164670002,136.91729586000292,54309.574955280004 2025-05-25,10:17:30.000,145,11094784,-795,0,1748168249,12658.665209319988,136.91729586000292,54309.83347872001 2025-05-25,10:17:31.000,145,11094792,-795,0,1748168250,12658.719099799993,136.8890993399982,54309.966234 2025-05-25,10:17:32.000,145,11094779,-795,0,1748168251,12658.671945629998,136.86090282000077,54310.18982184001 2025-05-25,10:17:33.000,145,11094789,-795,0,1748168252,12658.584373600002,136.80450977999863,54310.078027920004 2025-05-25,10:17:34.000,145,11094778,-795,0,1748168253,12658.530483119997,136.82565717000398,54309.910337040004 2025-05-25,10:17:35.000,145,11094802,-795,0,1748168254,12658.557428359993,136.81155890999798,54309.98719536 2025-05-25,10:17:36.000,145,11094799,-795,0,1748168255,12658.503537880002,136.78336239000055,54309.68674920001 2025-05-25,10:17:37.000,145,11094803,-795,0,1748168256,12658.557428359993,136.76926413000183,54309.8264916 2025-05-25,10:17:38.000,145,11094780,-795,0,1748168257,12658.645000389988,136.7904115199999,54310.029118080005 2025-05-25,10:17:39.000,145,11094768,-795,0,1748168258,12658.577637289993,136.67762544000288,54309.84046584 2025-05-25,10:17:40.000,145,11094838,-795,0,1748168259,12658.591109909998,136.64942891999817,54310.23873168001 2025-05-25,10:17:41.000,145,11094812,-795,0,1748168260,12658.584373600002,136.60713414000202,54310.20379608 2025-05-25,10:17:42.000,145,11094794,-795,0,1748168261,12658.543955740002,136.5648393599986,54310.13392488 2025-05-25,10:17:43.000,145,11094793,-795,0,1748168262,12658.543955740002,136.45205328000156,54310.11296352 2025-05-25,10:17:44.000,145,11094789,-795,0,1748168263,12658.530483119997,136.4450041500022,54309.93828552 2025-05-25,10:17:45.000,145,11094768,-795,0,1748168264,12658.523746810002,136.3463163300039,54309.90334992001 2025-05-25,10:17:46.000,145,11094775,-795,0,1748168265,12658.510274189997,136.30402155000047,54309.910337040004 2025-05-25,10:17:47.000,145,11094760,-795,0,1748168266,12658.537219429993,136.21943199000088,54309.88238856001 2025-05-25,10:17:48.000,145,11094779,-795,0,1748168267,12658.570900979998,136.12779330000194,54310.3505256 2025-05-25,10:17:49.000,145,11094707,-795,0,1748168268,12658.517010499992,136.0714002599998,54310.30161576 2025-05-25,10:17:50.000,145,11094793,-795,0,1748168269,12658.429438469997,135.9868107000002,54310.23174456 2025-05-25,10:17:51.000,145,11094718,-795,0,1748168270,12658.463120020002,135.91631939999934,54310.196808960005 2025-05-25,10:17:52.000,145,11094797,-795,0,1748168271,12658.449647399997,135.8881228800019,54310.078027920004 2025-05-25,10:17:53.000,145,11094787,-795,0,1748168272,12658.449647399997,135.81763158000103,54310.07104080001 2025-05-25,10:17:54.000,145,11094791,-795,0,1748168273,12658.362075370002,135.74714028000017,54309.959246880004 2025-05-25,10:17:55.000,145,11094721,-795,0,1748168274,12658.362075370002,135.704845500004,54310.01514384 2025-05-25,10:17:56.000,145,11094827,-795,0,1748168275,12658.362075370002,135.62025594000443,54310.364499840005 2025-05-25,10:17:57.000,145,11094790,-795,0,1748168276,12658.308184889996,135.58501029000035,54310.294628640004 2025-05-25,10:17:58.000,145,11094785,-795,0,1748168277,12658.261030720001,135.55681377000292,54310.25270592 2025-05-25,10:17:59.000,145,11094790,-795,0,1748168278,12658.166722379996,135.48632247000205,54310.07104080001 2025-05-25,10:18:00.000,145,11094765,-795,0,1748168279,12658.173458689991,135.46517508000397,54309.84745296 2025-05-25,10:18:01.000,145,11094770,-795,0,1748168280,12658.13977714,135.45812595000461,54309.93828552 2025-05-25,10:18:02.000,145,11094781,-795,0,1748168281,12658.133040829991,135.40878204000182,54310.04309232 2025-05-25,10:18:03.000,145,11094770,-795,0,1748168282,12658.09262296999,135.3664872599984,54309.98719536 2025-05-25,10:18:04.000,145,11094766,-795,0,1748168283,12657.863588429995,135.2959959600048,54309.85444008001 2025-05-25,10:18:05.000,145,11094734,-795,0,1748168284,12657.9781057,135.21845553000458,54309.99418248 2025-05-25,10:18:06.000,145,11094760,-795,0,1748168285,12657.93768784,135.19730813999922,54310.0361052 2025-05-25,10:18:07.000,145,11094767,-795,0,1748168286,12657.93768784,135.14091510000435,54310.05706656 2025-05-25,10:18:08.000,145,11094742,-795,0,1748168287,12657.89053366999,135.09157119000156,54309.84046584 2025-05-25,10:18:09.000,145,11094750,-795,0,1748168288,12657.802961639994,135.01403076000133,54309.68674920001 2025-05-25,10:18:10.000,145,11094788,-795,0,1748168289,12657.80969794999,134.96468684999854,54309.68674920001 2025-05-25,10:18:11.000,145,11094830,-795,0,1748168290,12657.843379499995,134.95763771999918,54309.81950448 2025-05-25,10:18:12.000,145,11094809,-795,0,1748168291,12657.78948901999,134.9012446800043,54310.02213096001 2025-05-25,10:18:13.000,145,11094721,-795,0,1748168292,12657.76928008999,134.8096059899981,54309.94527264 2025-05-25,10:18:14.000,145,11094773,-795,0,1748168293,12657.681708059994,134.78140947000065,54309.742646160004 2025-05-25,10:18:15.000,145,11094727,-795,0,1748168294,12657.634553889999,134.75321295000322,54309.75662040001 2025-05-25,10:18:16.000,145,11094774,-795,0,1748168295,12657.654762819999,134.70386904000043,54309.5120712 2025-05-25,10:18:17.000,145,11094807,-795,0,1748168296,12657.641290199994,134.68272165000235,54309.56796816001 2025-05-25,10:18:18.000,145,11094809,-795,0,1748168297,12657.641290199994,134.66157426000427,54309.595916640006 2025-05-25,10:18:19.000,145,11094797,-795,0,1748168298,12657.520036619993,134.64747599999828,54309.34438032 2025-05-25,10:18:20.000,145,11094790,-795,0,1748168299,12657.526772929989,134.61223035000148,54309.7216848 2025-05-25,10:18:21.000,145,11094712,-795,0,1748168300,12657.526772929989,134.61223035000148,54309.71469768001 2025-05-25,10:18:22.000,145,11094795,-795,0,1748168301,12657.513300309998,134.5628864399987,54309.623865120004 2025-05-25,10:18:23.000,145,11094795,-795,0,1748168302,12657.405519350003,134.5769847000047,54309.66578784001 2025-05-25,10:18:24.000,145,11094780,-795,0,1748168303,12657.344892560002,134.58403383000405,54309.288483360004 2025-05-25,10:18:25.000,145,11094774,-795,0,1748168304,12657.284265770002,134.5910829600034,54309.22559928 2025-05-25,10:18:26.000,145,11094742,-795,0,1748168305,12657.297738389992,134.5628864399987,54309.25354776001 2025-05-25,10:18:27.000,145,11094807,-795,0,1748168306,12657.331419939997,134.52059166000254,54309.40027728001 2025-05-25,10:18:28.000,145,11094758,-795,0,1748168307,12657.297738389992,134.48534600999847,54309.54700680001 2025-05-25,10:18:29.000,145,11094754,-795,0,1748168308,12657.216902669992,134.49239513999783,54309.27450912 2025-05-25,10:18:30.000,145,11094791,-795,0,1748168309,12657.223638980002,134.49239513999783,54309.28149624001 2025-05-25,10:18:31.000,145,11094785,-795,0,1748168310,12657.176484809992,134.50649340000382,54309.267522 2025-05-25,10:18:32.000,145,11094798,-795,0,1748168311,12657.230375289997,134.4782968799991,54308.96008872 2025-05-25,10:18:33.000,145,11094773,-795,0,1748168312,12657.183221120002,134.48534600999847,54308.904191760004 2025-05-25,10:18:34.000,145,11094763,-795,0,1748168313,12657.210166359997,134.45714949000103,54308.93912736 2025-05-25,10:18:35.000,145,11094756,-795,0,1748168314,12657.243847910002,134.4641986200004,54308.953101600004 2025-05-25,10:18:36.000,145,11094752,-795,0,1748168315,12657.284265770002,134.4430512300023,54309.25354776001 2025-05-25,10:18:37.000,145,11094770,-795,0,1748168316,12657.297738389992,134.41485471000487,54309.16970232 2025-05-25,10:18:38.000,145,11094770,-795,0,1748168317,12657.284265770002,134.4289529700036,54309.16271520001 2025-05-25,10:18:39.000,145,11094784,-795,0,1748168318,12657.317947319993,134.42190384000423,54309.16271520001 2025-05-25,10:18:40.000,145,11094787,-795,0,1748168319,12657.250584219997,134.42190384000423,54308.77842360001 2025-05-25,10:18:41.000,145,11094766,-795,0,1748168320,12657.230375289997,134.36551080000208,54308.66662968 2025-05-25,10:18:42.000,145,11094815,-795,0,1748168321,12657.338156249993,134.37255993000144,54308.93912736 2025-05-25,10:18:43.000,145,11094813,-795,0,1748168322,12657.365101490002,134.35846167000273,54308.925153120006 2025-05-25,10:18:44.000,145,11094797,-795,0,1748168323,12657.250584219997,134.33731428000465,54309.00899856 2025-05-25,10:18:45.000,145,11094786,-795,0,1748168324,12657.291002079997,134.33731428000465,54309.00899856 2025-05-25,10:18:46.000,145,11094775,-795,0,1748168325,12657.216902669992,134.30911775999994,54308.77842360001 2025-05-25,10:18:47.000,145,11094743,-795,0,1748168326,12657.284265770002,134.30911775999994,54309.02995992 2025-05-25,10:18:48.000,145,11094770,-795,0,1748168327,12657.257320529992,134.3796090600008,54308.6736168 2025-05-25,10:18:49.000,145,11094726,-795,0,1748168328,12657.351628869998,134.3796090600008,54308.87624328001 2025-05-25,10:18:50.000,145,11094745,-795,0,1748168329,12657.324683630002,134.4289529700036,54308.84130768 2025-05-25,10:18:51.000,145,11094820,-795,0,1748168330,12657.378574109993,134.39370731999952,54308.84829480001 2025-05-25,10:18:52.000,145,11094791,-795,0,1748168331,12657.378574109993,134.4641986200004,54309.1976508 2025-05-25,10:18:53.000,145,11094801,-795,0,1748168332,12657.432464589998,134.39370731999952,54309.22559928 2025-05-25,10:18:54.000,145,11094760,-795,0,1748168333,12657.365101490002,134.43600210000295,54309.0579084 2025-05-25,10:18:55.000,145,11094799,-795,0,1748168334,12657.418991969993,134.42190384000423,54309.141753840006 2025-05-25,10:18:56.000,145,11094806,-795,0,1748168335,12657.452673519998,134.4641986200004,54308.974062960006 2025-05-25,10:18:57.000,145,11094778,-795,0,1748168336,12657.513300309998,134.5276407900019,54309.02995992 2025-05-25,10:18:58.000,145,11094804,-795,0,1748168337,12657.567190789989,134.49239513999783,54309.13476672001 2025-05-25,10:18:59.000,145,11094754,-795,0,1748168338,12657.594136029998,134.49239513999783,54309.13476672001 2025-05-25,10:19:00.000,145,11094777,-795,0,1748168339,12657.573927099998,134.5276407900019,54309.28149624001 2025-05-25,10:19:01.000,145,11094738,-795,0,1748168340,12657.648026509989,134.52059166000254,54309.3723288 2025-05-25,10:19:02.000,145,11094814,-795,0,1748168341,12657.621081269994,134.54173905000061,54309.428225760006 2025-05-25,10:19:03.000,145,11094750,-795,0,1748168342,12657.668235439989,134.52059166000254,54309.407264400004 2025-05-25,10:19:04.000,145,11094785,-795,0,1748168343,12657.621081269994,134.5769847000047,54309.14874096 2025-05-25,10:19:05.000,145,11094818,-795,0,1748168344,12657.681708059994,134.61223035000148,54309.21162504001 2025-05-25,10:19:06.000,145,11094791,-795,0,1748168345,12657.742334849994,134.63337773999956,54309.29547048 2025-05-25,10:19:07.000,145,11094827,-795,0,1748168346,12657.82990687999,134.60518122000212,54309.456174240004 2025-05-25,10:19:08.000,145,11094803,-795,0,1748168347,12657.843379499995,134.64042686999892,54309.693736320005 2025-05-25,10:19:09.000,145,11094682,-795,0,1748168348,12657.863588429995,134.64747599999828,54309.72867192 2025-05-25,10:19:10.000,145,11094743,-795,0,1748168349,12657.82990687999,134.68272165000235,54309.51905832001 2025-05-25,10:19:11.000,145,11094784,-795,0,1748168350,12657.85685212,134.66157426000427,54309.63783936001 2025-05-25,10:19:12.000,145,11094806,-795,0,1748168351,12657.91074259999,134.71796729999915,54309.5120712 2025-05-25,10:19:13.000,145,11094814,-795,0,1748168352,12657.89726998,134.74616382000386,54309.55399392 2025-05-25,10:19:14.000,145,11094747,-795,0,1748168353,12657.883797359995,134.7109181699998,54309.55399392 2025-05-25,10:19:15.000,145,11094781,-795,0,1748168354,12657.964633079995,134.73206555999786,54309.623865120004 2025-05-25,10:19:16.000,145,11094782,-795,0,1748168355,12657.97136938999,134.7250164299985,54309.966234 2025-05-25,10:19:17.000,145,11094810,-795,0,1748168356,12657.99157831999,134.73206555999786,54309.966234 2025-05-25,10:19:18.000,145,11094767,-795,0,1748168357,12658.005050939995,134.7250164299985,54309.959246880004 2025-05-25,10:19:19.000,145,11094766,-795,0,1748168358,12657.95789677,134.7250164299985,54309.88937568 2025-05-25,10:19:20.000,145,11094795,-795,0,1748168359,12657.97136938999,134.7391146900045,54309.56796816001 2025-05-25,10:19:21.000,145,11094773,-795,0,1748168360,12658.005050939995,134.78140947000065,54309.7216848 2025-05-25,10:19:22.000,145,11094790,-795,0,1748168361,12658.065677729996,134.76731121000194,54309.98719536 2025-05-25,10:19:23.000,145,11094761,-795,0,1748168362,12658.07241403999,134.76026208000258,54309.93828552 2025-05-25,10:19:24.000,145,11094764,-795,0,1748168363,12657.97136938999,134.75321295000322,54310.0361052 2025-05-25,10:19:25.000,145,11094778,-795,0,1748168364,12658.03199617999,134.75321295000322,54310.08501504 2025-05-25,10:19:26.000,145,11094784,-795,0,1748168365,12657.924215219995,134.74616382000386,54310.02213096001 2025-05-25,10:19:27.000,145,11094734,-795,0,1748168366,12657.904006289995,134.74616382000386,54310.126937760004 2025-05-25,10:19:28.000,145,11094765,-795,0,1748168367,12657.89053366999,134.69681991000107,54309.85444008001 2025-05-25,10:19:29.000,145,11094777,-795,0,1748168368,12657.91074259999,134.76731121000194,54309.91732416 2025-05-25,10:19:30.000,145,11094807,-795,0,1748168369,12657.87706105,134.7250164299985,54309.959246880004 2025-05-25,10:19:31.000,145,11094752,-795,0,1748168370,12657.82990687999,134.71796729999915,54309.95225976001 2025-05-25,10:19:32.000,145,11094772,-795,0,1748168371,12657.85011580999,134.6545251300049,54310.32257712 2025-05-25,10:19:33.000,145,11094741,-795,0,1748168372,12657.83664319,134.6545251300049,54310.266680160006 2025-05-25,10:19:34.000,145,11094788,-795,0,1748168373,12657.573927099998,134.58403383000405,54309.98719536 2025-05-25,10:19:35.000,145,11094795,-795,0,1748168374,12657.621081269994,134.64042686999892,54310.06405368 2025-05-25,10:19:36.000,145,11094764,-795,0,1748168375,12657.546981859989,134.63337773999956,54309.70771056 2025-05-25,10:19:37.000,145,11094755,-795,0,1748168376,12657.432464589998,134.6263286100002,54309.6518136 2025-05-25,10:19:38.000,145,11094789,-795,0,1748168377,12657.580663409994,134.61927948000084,54309.99418248 2025-05-25,10:19:39.000,145,11094816,-795,0,1748168378,12657.499827689993,134.59813209000276,54309.98719536 2025-05-25,10:19:40.000,145,11094789,-795,0,1748168379,12657.452673519998,134.5628864399987,54310.20379608 2025-05-25,10:19:41.000,145,11094737,-795,0,1748168380,12657.338156249993,134.51354253000318,54309.94527264 2025-05-25,10:19:42.000,145,11094692,-795,0,1748168381,12657.304474700002,134.48534600999847,54310.02213096001 2025-05-25,10:19:43.000,145,11094826,-795,0,1748168382,12657.196693739992,134.45010036000167,54310.06405368 2025-05-25,10:19:44.000,145,11094756,-795,0,1748168383,12657.102385400001,134.4430512300023,54309.67277496 2025-05-25,10:19:45.000,145,11094815,-795,0,1748168384,12657.041758610001,134.40780557999824,54309.623865120004 2025-05-25,10:19:46.000,145,11094779,-795,0,1748168385,12656.974395509991,134.32321601999865,54309.60989088 2025-05-25,10:19:47.000,145,11094754,-795,0,1748168386,12656.96092289,134.27387211000314,54309.693736320005 2025-05-25,10:19:48.000,145,11094775,-795,0,1748168387,12656.913768719991,134.23862645999907,54309.83347872001 2025-05-25,10:19:49.000,145,11094686,-795,0,1748168388,12656.6982068,134.20338081000227,54309.48412272 2025-05-25,10:19:50.000,145,11094748,-795,0,1748168389,12656.684734179995,134.15403689999948,54309.3723288 2025-05-25,10:19:51.000,145,11094753,-795,0,1748168390,12656.563480599994,134.1822334200042,54309.32341896 2025-05-25,10:19:52.000,145,11094772,-795,0,1748168391,12656.50959011999,134.1822334200042,54309.21861216 2025-05-25,10:19:53.000,145,11094777,-795,0,1748168392,12656.388336539989,134.11174212000333,54309.16970232 2025-05-25,10:19:54.000,145,11094743,-795,0,1748168393,12656.280555579993,134.02715256000374,54309.04393416001 2025-05-25,10:19:55.000,145,11094720,-795,0,1748168394,12656.159301999993,133.9707595200016,54308.96707584001 2025-05-25,10:19:56.000,145,11094793,-795,0,1748168395,12656.253610339998,133.89321909000137,54309.29547048 2025-05-25,10:19:57.000,145,11094723,-795,0,1748168396,12656.240137719993,133.8720717000033,54309.36534168 2025-05-25,10:19:58.000,145,11094769,-795,0,1748168397,12656.240137719993,133.84387517999858,54309.190663680005 2025-05-25,10:19:59.000,145,11094755,-795,0,1748168398,12656.253610339998,133.80862953000178,54309.08585688001 2025-05-25,10:20:00.000,145,11094804,-795,0,1748168399,12656.213192479998,133.74518736000027,54308.83432056 2025-05-25,10:20:01.000,145,11094811,-795,0,1748168400,12656.145829380002,133.759285619999,54308.79239784 2025-05-25,10:20:02.000,145,11094789,-795,0,1748168401,12656.307500819988,133.7240399700022,54308.925153120006 2025-05-25,10:20:03.000,145,11094826,-795,0,1748168402,12656.260346649993,133.68879431999812,54308.93214024 2025-05-25,10:20:04.000,145,11094792,-795,0,1748168403,12656.139093069993,133.6746960599994,54308.86226904 2025-05-25,10:20:05.000,145,11094756,-795,0,1748168404,12656.166038310002,133.66764693000005,54308.925153120006 2025-05-25,10:20:06.000,145,11094713,-795,0,1748168405,12656.145829380002,133.68174518999876,54308.8832304 2025-05-25,10:20:07.000,145,11094775,-795,0,1748168406,12656.145829380002,133.69584345000476,54308.91816600001 2025-05-25,10:20:08.000,145,11094821,-795,0,1748168407,12656.166038310002,133.71699084000284,54308.61073272001 2025-05-25,10:20:09.000,145,11094776,-795,0,1748168408,12656.004366870002,133.68174518999876,54308.39413200001 2025-05-25,10:20:10.000,145,11094793,-795,0,1748168409,12656.105411520002,133.6746960599994,54308.52688728 2025-05-25,10:20:11.000,145,11094804,-795,0,1748168410,12656.192983549998,133.65354867000133,54308.617719840004 2025-05-25,10:20:12.000,145,11094797,-795,0,1748168411,12656.139093069993,133.6253521500039,54308.806372080006 2025-05-25,10:20:13.000,145,11094716,-795,0,1748168412,12656.038048419992,133.56895911000174,54308.64566832 2025-05-25,10:20:14.000,145,11094794,-795,0,1748168413,12655.977421629992,133.5407625900043,54308.48496456 2025-05-25,10:20:15.000,145,11094787,-795,0,1748168414,12656.011103179997,133.5266643299983,54308.51291304001 2025-05-25,10:20:16.000,145,11094799,-795,0,1748168415,12656.004366870002,133.51961519999895,54308.282338080004 2025-05-25,10:20:17.000,145,11094786,-795,0,1748168416,12656.024575800002,133.50551694000023,54308.401119120004 2025-05-25,10:20:18.000,145,11094772,-795,0,1748168417,12656.031312109997,133.4773204200028,54308.36618352 2025-05-25,10:20:19.000,145,11094762,-795,0,1748168418,12656.038048419992,133.46322216000408,54308.2893252 2025-05-25,10:20:20.000,145,11094818,-795,0,1748168419,12656.024575800002,133.40682912000193,54308.31028656 2025-05-25,10:20:21.000,145,11094748,-795,0,1748168420,12656.004366870002,133.33633782000106,54308.41509336001 2025-05-25,10:20:22.000,145,11094785,-795,0,1748168421,12655.970685319997,133.34338695000042,54308.32426080001 2025-05-25,10:20:23.000,145,11094820,-795,0,1748168422,12655.950476389997,133.31519043000299,54308.27535096001 2025-05-25,10:20:24.000,145,11094765,-795,0,1748168423,12655.889849599997,133.3292886900017,54307.98189192 2025-05-25,10:20:25.000,145,11094793,-795,0,1748168424,12655.889849599997,133.3292886900017,54307.95394344 2025-05-25,10:20:26.000,145,11094789,-795,0,1748168425,12655.876376979992,133.33633782000106,54307.99586616 2025-05-25,10:20:27.000,145,11094761,-795,0,1748168426,12655.782068640001,133.2799447799989,54307.79323968001 2025-05-25,10:20:28.000,145,11094789,-795,0,1748168427,12655.916794839992,133.30814130000363,54308.27535096001 2025-05-25,10:20:29.000,145,11094721,-795,0,1748168428,12655.782068640001,133.34338695000042,54307.93298208 2025-05-25,10:20:30.000,145,11094766,-795,0,1748168429,12655.842695430001,133.31519043000299,54308.10766008001 2025-05-25,10:20:31.000,145,11094770,-795,0,1748168430,12655.775332329991,133.2799447799989,54308.016827520005 2025-05-25,10:20:32.000,145,11094786,-795,0,1748168431,12655.782068640001,133.3292886900017,54307.68843288 2025-05-25,10:20:33.000,145,11094792,-795,0,1748168432,12655.815750189991,133.31519043000299,54307.81420104 2025-05-25,10:20:34.000,145,11094808,-795,0,1748168433,12655.74165078,133.3786326000045,54307.70240712001 2025-05-25,10:20:35.000,145,11094768,-795,0,1748168434,12655.76185971,133.30814130000363,54307.730355600004 2025-05-25,10:20:36.000,145,11094784,-795,0,1748168435,12655.795541259991,133.30109217000427,54308.03778888001 2025-05-25,10:20:37.000,145,11094780,-795,0,1748168436,12655.707969229996,133.31519043000299,54307.95394344 2025-05-25,10:20:38.000,145,11094796,-795,0,1748168437,12655.748387089996,133.33633782000106,54307.88407224 2025-05-25,10:20:39.000,145,11094788,-795,0,1748168438,12655.74165078,133.30814130000363,54307.7652912 2025-05-25,10:20:40.000,145,11094756,-795,0,1748168439,12655.802277570001,133.3292886900017,54307.57663896001 2025-05-25,10:20:41.000,145,11094769,-795,0,1748168440,12655.883113290001,133.31519043000299,54307.67445864001 2025-05-25,10:20:42.000,145,11094789,-795,0,1748168441,12655.916794839992,133.31519043000299,54307.70240712001 2025-05-25,10:20:43.000,145,11094793,-795,0,1748168442,12655.903322220001,133.2658465200002,54307.55567760001 2025-05-25,10:20:44.000,145,11094824,-795,0,1748168443,12655.923531150002,133.2658465200002,54307.7652912 2025-05-25,10:20:45.000,145,11094779,-795,0,1748168444,12656.004366870002,133.2306008700034,54307.779265440004 2025-05-25,10:20:46.000,145,11094817,-795,0,1748168445,12656.011103179997,133.20945347999805,54307.81420104 2025-05-25,10:20:47.000,145,11094811,-795,0,1748168446,12656.031312109997,133.18830608999997,54307.70939424 2025-05-25,10:20:48.000,145,11094796,-795,0,1748168447,12656.091938899997,133.25174826000148,54307.5906132 2025-05-25,10:20:49.000,145,11094787,-795,0,1748168448,12656.051521039997,133.25174826000148,54307.54170336 2025-05-25,10:20:50.000,145,11094744,-795,0,1748168449,12656.011103179997,133.22355174000404,54307.30414128 2025-05-25,10:20:51.000,145,11094797,-795,0,1748168450,12656.192983549998,133.27289564999955,54307.69542 2025-05-25,10:20:52.000,145,11094752,-795,0,1748168451,12656.192983549998,133.2658465200002,54307.898046480004 2025-05-25,10:20:53.000,145,11094755,-795,0,1748168452,12656.179510929993,133.25879739000084,54307.96093056001 2025-05-25,10:20:54.000,145,11094741,-795,0,1748168453,12656.064993660002,133.25879739000084,54307.64651016 2025-05-25,10:20:55.000,145,11094759,-795,0,1748168454,12656.091938899997,133.2658465200002,54307.751316960006 2025-05-25,10:20:56.000,145,11094805,-795,0,1748168455,12656.098675209993,133.32223956000234,54307.55567760001 2025-05-25,10:20:57.000,145,11094775,-795,0,1748168456,12656.118884139993,133.33633782000106,54307.59760032 2025-05-25,10:20:58.000,145,11094783,-795,0,1748168457,12656.139093069993,133.3927308600032,54307.71638136 2025-05-25,10:20:59.000,145,11094762,-795,0,1748168458,12656.118884139993,133.3927308600032,54307.6604844 2025-05-25,10:21:00.000,145,11094768,-795,0,1748168459,12656.064993660002,133.3927308600032,54307.77227832001 2025-05-25,10:21:01.000,145,11094722,-675,0,1748168460,12656.145829380002,133.42092738000065,54307.919007840006 2025-05-25,10:21:02.000,145,11094750,-795,0,1748168461,12656.098675209993,133.5125660699996,54307.80721392 2025-05-25,10:21:03.000,145,11094800,-795,0,1748168462,12656.152565689998,133.56895911000174,54307.919007840006 2025-05-25,10:21:04.000,145,11094795,-795,0,1748168463,12656.051521039997,133.6253521500039,54307.562664720004 2025-05-25,10:21:05.000,145,11094795,-795,0,1748168464,12656.132356759997,133.6112538899979,54307.583626080006 2025-05-25,10:21:06.000,145,11094774,-795,0,1748168465,12656.145829380002,133.71699084000284,54307.69542 2025-05-25,10:21:07.000,145,11094816,-795,0,1748168466,12656.219928789993,133.7733838799977,54307.88407224 2025-05-25,10:21:08.000,145,11094745,-795,0,1748168467,12656.213192479998,133.80862953000178,54308.1495828 2025-05-25,10:21:09.000,145,11094777,-795,0,1748168468,12656.233401409998,133.83682604999922,54308.07971160001 2025-05-25,10:21:10.000,145,11094820,-795,0,1748168469,12656.166038310002,133.86502257000393,54307.8351624 2025-05-25,10:21:11.000,145,11094804,-795,0,1748168470,12656.280555579993,133.8720717000033,54307.92599496 2025-05-25,10:21:12.000,145,11094750,-715,0,1748168471,12656.307500819988,133.94961213000352,54307.82118816001 2025-05-25,10:21:13.000,145,11094775,-795,0,1748168472,12656.368127609989,133.9355138700048,54307.8351624 2025-05-25,10:21:14.000,145,11094793,-795,0,1748168473,12656.307500819988,133.9214156099988,54307.74432984001 2025-05-25,10:21:15.000,145,11094794,-795,0,1748168474,12656.381600229994,133.9848577800003,54307.87708512 2025-05-25,10:21:16.000,145,11094773,-795,0,1748168475,12656.415281779999,133.99895603999903,54308.233428240004 2025-05-25,10:21:17.000,145,11094741,-795,0,1748168476,12656.388336539989,133.99190690999967,54308.21246688 2025-05-25,10:21:18.000,145,11094732,-795,0,1748168477,12656.368127609989,134.02010343000438,54308.16355704 2025-05-25,10:21:19.000,145,11094774,-795,0,1748168478,12656.287291889988,134.02715256000374,54307.99586616 2025-05-25,10:21:20.000,145,11094748,-795,0,1748168479,12656.273819269998,134.0976438600046,54307.80721392 2025-05-25,10:21:21.000,145,11094785,-795,0,1748168480,12656.307500819988,134.1681351599982,54308.00984040001 2025-05-25,10:21:22.000,145,11094775,-795,0,1748168481,12656.327709749989,134.20338081000227,54308.07971160001 2025-05-25,10:21:23.000,145,11094761,-795,0,1748168482,12656.287291889988,134.1963316800029,54308.03778888001 2025-05-25,10:21:24.000,145,11094780,-795,0,1748168483,12656.206456170003,134.2315773299997,54308.10766008001 2025-05-25,10:21:25.000,145,11094745,-755,0,1748168484,12656.246874029988,134.27387211000314,54308.254389600006 2025-05-25,10:21:26.000,145,11094754,-795,0,1748168485,12656.246874029988,134.30206863000058,54308.2893252 2025-05-25,10:21:27.000,145,11094766,-795,0,1748168486,12656.260346649993,134.35846167000273,54308.34522216001 2025-05-25,10:21:28.000,145,11094807,-795,0,1748168487,12656.233401409998,134.41485471000487,54308.12862144001 2025-05-25,10:21:29.000,145,11094743,-795,0,1748168488,12656.078466279992,134.45714949000103,54307.93996920001 2025-05-25,10:21:30.000,145,11094766,-675,0,1748168489,12656.246874029988,134.54878817999997,54308.19150552 2025-05-25,10:21:31.000,145,11094763,-795,0,1748168490,12656.347918679989,134.54173905000061,54308.31028656 2025-05-25,10:21:32.000,145,11094765,-795,0,1748168491,12656.307500819988,134.5628864399987,54308.57579712 2025-05-25,10:21:33.000,145,11094775,-795,0,1748168492,12656.361391299994,134.60518122000212,54308.4989388 2025-05-25,10:21:34.000,145,11094804,-795,0,1748168493,12656.294028199998,134.63337773999956,54308.352209280005 2025-05-25,10:21:35.000,145,11094779,-795,0,1748168494,12656.341182369993,134.6545251300049,54308.422080480006 2025-05-25,10:21:36.000,145,11094753,-795,0,1748168495,12656.368127609989,134.73206555999786,54308.24041536 2025-05-25,10:21:37.000,145,11094783,-795,0,1748168496,12656.368127609989,134.70386904000043,54308.40810624 2025-05-25,10:21:38.000,145,11094760,-795,0,1748168497,12656.381600229994,134.70386904000043,54308.4290676 2025-05-25,10:21:39.000,145,11094710,-795,0,1748168498,12656.307500819988,134.73206555999786,54308.33124792 2025-05-25,10:21:40.000,145,11094792,-795,0,1748168499,12656.327709749989,134.7391146900045,54308.72951376001 2025-05-25,10:21:41.000,145,11094753,-795,0,1748168500,12656.327709749989,134.7109181699998,54308.687591040005 2025-05-25,10:21:42.000,145,11094761,-795,0,1748168501,12656.307500819988,134.7109181699998,54308.75047512001 2025-05-25,10:21:43.000,145,11094780,-795,0,1748168502,12656.320973439993,134.73206555999786,54308.8133592 2025-05-25,10:21:44.000,145,11094775,-795,0,1748168503,12656.226665099988,134.78140947000065,54308.519900160005 2025-05-25,10:21:45.000,145,11094790,-795,0,1748168504,12656.166038310002,134.78140947000065,54308.46400320001 2025-05-25,10:21:46.000,145,11094824,-795,0,1748168505,12656.152565689998,134.74616382000386,54308.4989388 2025-05-25,10:21:47.000,145,11094794,-795,0,1748168506,12656.233401409998,134.8096059899981,54308.64566832 2025-05-25,10:21:48.000,145,11094792,-795,0,1748168507,12656.206456170003,134.76731121000194,54308.93912736 2025-05-25,10:21:49.000,145,11094727,-795,0,1748168508,12656.139093069993,134.74616382000386,54308.94611448001 2025-05-25,10:21:50.000,145,11094748,-795,0,1748168509,12656.091938899997,134.74616382000386,54308.736500880004 2025-05-25,10:21:51.000,145,11094785,-795,0,1748168510,12656.031312109997,134.80255685999873,54308.65265544 2025-05-25,10:21:52.000,145,11094762,-795,0,1748168511,12656.166038310002,134.8378025100028,54308.65265544 2025-05-25,10:21:53.000,145,11094750,-795,0,1748168512,12656.192983549998,134.86599903000024,54308.69457816 2025-05-25,10:21:54.000,145,11094829,-795,0,1748168513,12656.091938899997,134.84485164000216,54308.52688728 2025-05-25,10:21:55.000,145,11094767,-795,0,1748168514,12656.152565689998,134.90829381000367,54308.64566832 2025-05-25,10:21:56.000,145,11094747,-795,0,1748168515,12656.145829380002,134.85190077000152,54308.99502432001 2025-05-25,10:21:57.000,145,11094746,-795,0,1748168516,12656.091938899997,134.86599903000024,54308.91816600001 2025-05-25,10:21:58.000,145,11094807,-795,0,1748168517,12656.058257349992,134.88714641999832,54308.904191760004 2025-05-25,10:21:59.000,145,11094763,-795,0,1748168518,12656.004366870002,134.84485164000216,54308.75047512001 2025-05-25,10:22:00.000,145,11094806,-795,0,1748168519,12655.977421629992,134.82370425000408,54308.5338744 2025-05-25,10:22:01.000,145,11094796,-795,0,1748168520,12655.990894249997,134.86599903000024,54308.66662968 2025-05-25,10:22:02.000,145,11094799,-795,0,1748168521,12655.990894249997,134.85894990000088,54308.70855240001 2025-05-25,10:22:03.000,145,11094774,-795,0,1748168522,12655.923531150002,134.83075338000344,54308.617719840004 2025-05-25,10:22:04.000,145,11094786,-795,0,1748168523,12655.64060613,134.7743603400013,54308.422080480006 2025-05-25,10:22:05.000,145,11094780,-795,0,1748168524,12655.802277570001,134.80255685999873,54308.70855240001 2025-05-25,10:22:06.000,145,11094718,-795,0,1748168525,12655.856168049992,134.81665512000473,54308.757462240006 2025-05-25,10:22:07.000,145,11094811,-795,0,1748168526,12655.809013879996,134.83075338000344,54308.855281920005 2025-05-25,10:22:08.000,145,11094709,-795,0,1748168527,12655.74165078,134.80255685999873,54308.2893252 2025-05-25,10:22:09.000,145,11094791,-795,0,1748168528,12655.822486500001,134.8730481599996,54308.589771360006 2025-05-25,10:22:10.000,145,11094754,-795,0,1748168529,12655.809013879996,134.85894990000088,54308.54784864 2025-05-25,10:22:11.000,145,11094782,-795,0,1748168530,12655.802277570001,134.8730481599996,54308.48496456 2025-05-25,10:22:12.000,145,11094798,-715,0,1748168531,12655.876376979992,134.85894990000088,54308.83432056 2025-05-25,10:22:13.000,145,11094725,-795,0,1748168532,12655.842695430001,134.86599903000024,54308.70156528 2025-05-25,10:22:14.000,145,11094787,-795,0,1748168533,12655.768596019996,134.88009728999896,54308.58278424001 2025-05-25,10:22:15.000,145,11094768,-795,0,1748168534,12655.802277570001,134.95763771999918,54308.65265544 2025-05-25,10:22:16.000,145,11094781,-795,0,1748168535,12655.768596019996,134.9717359799979,54308.39413200001 2025-05-25,10:22:17.000,145,11094760,-795,0,1748168536,12655.734914469991,135.00698163000197,54308.45701608 2025-05-25,10:22:18.000,145,11094773,-795,0,1748168537,12655.889849599997,135.0351781499994,54308.64566832 2025-05-25,10:22:19.000,145,11094801,-795,0,1748168538,12655.950476389997,135.0845220600022,54308.71553952 2025-05-25,10:22:20.000,145,11094740,-795,0,1748168539,12655.930267459997,135.12681683999836,54308.904191760004 2025-05-25,10:22:21.000,145,11094712,-795,0,1748168540,12655.883113290001,135.12681683999836,54308.62470696 2025-05-25,10:22:22.000,145,11094724,-795,0,1748168541,12655.937003769992,135.11271857999964,54308.736500880004 2025-05-25,10:22:23.000,145,11094750,-795,0,1748168542,12656.024575800002,135.21845553000458,54308.8133592 2025-05-25,10:22:24.000,145,11094789,-795,0,1748168543,12655.990894249997,135.20435726999858,54308.50592592 2025-05-25,10:22:25.000,145,11094786,-795,0,1748168544,12656.011103179997,135.2677994400001,54308.6037456 2025-05-25,10:22:26.000,145,11094815,-795,0,1748168545,12656.044784730002,135.31714335000288,54308.68060392001 2025-05-25,10:22:27.000,145,11094819,-795,0,1748168546,12656.118884139993,135.30304509000416,54308.84829480001 2025-05-25,10:22:28.000,145,11094775,-795,0,1748168547,12656.118884139993,135.2959959600048,54309.01598568001 2025-05-25,10:22:29.000,145,11094721,-795,0,1748168548,12656.152565689998,135.31009422000352,54309.02995992 2025-05-25,10:22:30.000,145,11094775,-795,0,1748168549,12656.085202590002,135.31009422000352,54308.77143648 2025-05-25,10:22:31.000,145,11094747,-795,0,1748168550,12656.112147829997,135.32419248000224,54308.75047512001 2025-05-25,10:22:32.000,145,11094788,-795,0,1748168551,12656.186247240003,135.37353638999775,54308.806372080006 2025-05-25,10:22:33.000,145,11094802,-795,0,1748168552,12656.145829380002,135.4299294299999,54308.855281920005 2025-05-25,10:22:34.000,145,11094785,-795,0,1748168553,12656.112147829997,135.44402768999862,54308.72252664 2025-05-25,10:22:35.000,145,11094774,-795,0,1748168554,12656.179510929993,135.43697855999926,54309.00899856 2025-05-25,10:22:36.000,145,11094784,-795,0,1748168555,12656.226665099988,135.45107681999798,54309.190663680005 2025-05-25,10:22:37.000,145,11094758,-795,0,1748168556,12656.213192479998,135.45107681999798,54309.15572808 2025-05-25,10:22:38.000,145,11094814,-795,0,1748168557,12656.192983549998,135.48632247000205,54309.14874096 2025-05-25,10:22:39.000,145,11094778,-795,0,1748168558,12656.172774619998,135.48632247000205,54308.84130768 2025-05-25,10:22:40.000,145,11094791,-795,0,1748168559,12656.132356759997,135.50746986000013,54308.84130768 2025-05-25,10:22:41.000,145,11094780,-795,0,1748168560,12656.166038310002,135.50746986000013,54308.9880372 2025-05-25,10:22:42.000,145,11094792,-795,0,1748168561,12656.233401409998,135.5427155100042,54309.04393416001 2025-05-25,10:22:43.000,145,11094779,-795,0,1748168562,12656.206456170003,135.50042073000077,54309.21861216 2025-05-25,10:22:44.000,145,11094769,-795,0,1748168563,12656.152565689998,135.56386290000228,54309.16271520001 2025-05-25,10:22:45.000,145,11094747,-795,0,1748168564,12656.186247240003,135.53566638000484,54309.20463792 2025-05-25,10:22:46.000,145,11094735,-795,0,1748168565,12656.226665099988,135.5427155100042,54309.29547048 2025-05-25,10:22:47.000,145,11094745,-795,0,1748168566,12656.253610339998,135.56386290000228,54309.20463792 2025-05-25,10:22:48.000,145,11094811,-795,0,1748168567,12656.320973439993,135.5427155100042,54309.22559928 2025-05-25,10:22:49.000,145,11094748,-795,0,1748168568,12656.085202590002,135.52156811999885,54308.91117888 2025-05-25,10:22:50.000,145,11094777,-795,0,1748168569,12656.260346649993,135.59910854999907,54309.190663680005 2025-05-25,10:22:51.000,145,11094766,-795,0,1748168570,12656.273819269998,135.52156811999885,54309.526045440005 2025-05-25,10:22:52.000,145,11094764,-795,0,1748168571,12656.253610339998,135.5427155100042,54309.35136744001 2025-05-25,10:22:53.000,145,11094769,-795,0,1748168572,12656.320973439993,135.50746986000013,54309.595916640006 2025-05-25,10:22:54.000,145,11094800,-795,0,1748168573,12656.260346649993,135.56386290000228,54309.49809696001 2025-05-25,10:22:55.000,145,11094771,-795,0,1748168574,12656.307500819988,135.57091203000164,54309.3373932 2025-05-25,10:22:56.000,145,11094798,-795,0,1748168575,12656.260346649993,135.55681377000292,54309.29547048 2025-05-25,10:22:57.000,145,11094777,-795,0,1748168576,12656.374863919998,135.56386290000228,54309.47014848001 2025-05-25,10:22:58.000,145,11094781,-795,0,1748168577,12656.448963329989,135.54976464000356,54309.66578784001 2025-05-25,10:22:59.000,145,11094783,-795,0,1748168578,12656.395072849999,135.55681377000292,54309.77758176 2025-05-25,10:23:00.000,145,11094798,-795,0,1748168579,12656.448963329989,135.5427155100042,54310.00815672 2025-05-25,10:23:01.000,145,11094711,-795,0,1748168580,12656.48938118999,135.577961160001,54309.99418248 2025-05-25,10:23:02.000,145,11094794,-795,0,1748168581,12656.428754399989,135.55681377000292,54309.88238856001 2025-05-25,10:23:03.000,145,11094722,-795,0,1748168582,12656.455699639999,135.577961160001,54309.70771056 2025-05-25,10:23:04.000,145,11094795,-795,0,1748168583,12656.448963329989,135.60615767999843,54309.78456888001 2025-05-25,10:23:05.000,145,11094768,-795,0,1748168584,12656.46917225999,135.60615767999843,54309.77758176 2025-05-25,10:23:06.000,145,11094753,-795,0,1748168585,12656.46917225999,135.5920594199997,54309.910337040004 2025-05-25,10:23:07.000,145,11094801,-795,0,1748168586,12656.563480599994,135.56386290000228,54310.30161576 2025-05-25,10:23:08.000,145,11094785,-795,0,1748168587,12656.523062739994,135.55681377000292,54310.3505256 2025-05-25,10:23:09.000,145,11094749,-795,0,1748168588,12656.55674429,135.5427155100042,54310.294628640004 2025-05-25,10:23:10.000,145,11094783,-795,0,1748168589,12656.496117499999,135.5920594199997,54310.11296352 2025-05-25,10:23:11.000,145,11094708,-795,0,1748168590,12656.496117499999,135.56386290000228,54310.01514384 2025-05-25,10:23:12.000,145,11094794,-795,0,1748168591,12656.523062739994,135.577961160001,54310.11296352 2025-05-25,10:23:13.000,145,11094777,-795,0,1748168592,12656.516326429999,135.57091203000164,54310.25969304001 2025-05-25,10:23:14.000,145,11094761,-795,0,1748168593,12656.435490709999,135.57091203000164,54310.196808960005 2025-05-25,10:23:15.000,145,11094774,-795,0,1748168594,12656.482644879994,135.577961160001,54310.55315208001 2025-05-25,10:23:16.000,145,11094790,-795,0,1748168595,12656.516326429999,135.5427155100042,54310.74180432001 2025-05-25,10:23:17.000,145,11094743,-795,0,1748168596,12656.448963329989,135.5427155100042,54310.67892024 2025-05-25,10:23:18.000,145,11094774,-795,0,1748168597,12656.428754399989,135.5427155100042,54310.55315208001 2025-05-25,10:23:19.000,145,11094782,-795,0,1748168598,12656.347918679989,135.5145189899995,54310.32956424 2025-05-25,10:23:20.000,145,11094798,-795,0,1748168599,12656.354654989998,135.4933716000014,54310.37847408 2025-05-25,10:23:21.000,145,11094793,-795,0,1748168600,12656.361391299994,135.5286172499982,54310.5601392 2025-05-25,10:23:22.000,145,11094818,-795,0,1748168601,12656.388336539989,135.5145189899995,54310.68590736 2025-05-25,10:23:23.000,145,11094800,-795,0,1748168602,12656.341182369993,135.45812595000461,54310.937443680006 2025-05-25,10:23:24.000,145,11094815,-795,0,1748168603,12656.260346649993,135.43697855999926,54310.8046884 2025-05-25,10:23:25.000,145,11094712,-795,0,1748168604,12656.314237129998,135.38763465000375,54310.88853384001 2025-05-25,10:23:26.000,145,11094708,-795,0,1748168605,12656.307500819988,135.35238899999968,54310.937443680006 2025-05-25,10:23:27.000,145,11094784,-795,0,1748168606,12656.273819269998,135.33829074000096,54310.78372704 2025-05-25,10:23:28.000,145,11094791,-795,0,1748168607,12656.213192479998,135.27484856999945,54310.818662640006 2025-05-25,10:23:29.000,145,11094811,-795,0,1748168608,12656.044784730002,135.2325537900033,54310.68590736 2025-05-25,10:23:30.000,145,11094778,-795,0,1748168609,12656.058257349992,135.19730813999922,54310.769752800006 2025-05-25,10:23:31.000,145,11094792,-795,0,1748168610,12656.024575800002,135.119767709999,54311.00731488001 2025-05-25,10:23:32.000,145,11094773,-795,0,1748168611,12656.118884139993,135.05632554000476,54311.12609592001 2025-05-25,10:23:33.000,145,11094739,-795,0,1748168612,12656.024575800002,135.01403076000133,54311.07718608001 2025-05-25,10:23:34.000,145,11094777,-795,0,1748168613,12655.849431739996,134.95763771999918,54310.86058536001 2025-05-25,10:23:35.000,145,11094753,-795,0,1748168614,12655.856168049992,134.9223920700024,54310.74180432001 2025-05-25,10:23:36.000,145,11094775,-795,0,1748168615,12655.829222809996,134.9012446800043,54310.74180432001 2025-05-25,10:23:37.000,145,11094802,-795,0,1748168616,12655.822486500001,134.84485164000216,54310.85359824 2025-05-25,10:23:38.000,145,11094788,-795,0,1748168617,12655.815750189991,134.82370425000408,54310.97237928 2025-05-25,10:23:39.000,145,11094788,-795,0,1748168618,12655.748387089996,134.80255685999873,54311.20994136 2025-05-25,10:23:40.000,145,11094775,-795,0,1748168619,12655.70123292,134.7250164299985,54311.14007016 2025-05-25,10:23:41.000,145,11094704,-795,0,1748168620,12655.66081506,134.7109181699998,54311.18199288 2025-05-25,10:23:42.000,145,11094825,-795,0,1748168621,12655.647342439996,134.60518122000212,54311.1191088 2025-05-25,10:23:43.000,145,11094783,-795,0,1748168622,12655.61366088999,134.5910829600034,54311.02827624001 2025-05-25,10:23:44.000,145,11094788,-795,0,1748168623,12655.57997934,134.50649340000382,54310.88154672 2025-05-25,10:23:45.000,145,11094802,-795,0,1748168624,12655.445253139995,134.51354253000318,54310.76276568001 2025-05-25,10:23:46.000,145,11094761,-795,0,1748168625,12655.47893469,134.45714949000103,54310.90949520001 2025-05-25,10:23:47.000,145,11094777,-795,0,1748168626,12655.586715649995,134.40075644999888,54311.3287224 2025-05-25,10:23:48.000,145,11094785,-795,0,1748168627,12655.51935255,134.36551080000208,54311.3287224 2025-05-25,10:23:49.000,145,11094765,-795,0,1748168628,12655.57324302999,134.35141254000337,54311.28679968 2025-05-25,10:23:50.000,145,11094778,-795,0,1748168629,12655.526088859995,134.23862645999907,54311.27981256 2025-05-25,10:23:51.000,145,11094715,-795,0,1748168630,12655.33747218,134.24567558999843,54310.581100560004 2025-05-25,10:23:52.000,145,11094838,-795,0,1748168631,12655.45198944999,134.14698777000012,54310.95141792 2025-05-25,10:23:53.000,145,11094799,-715,0,1748168632,12655.37789004,134.17518429000484,54310.97237928 2025-05-25,10:23:54.000,145,11094803,-795,0,1748168633,12655.222954909994,134.02715256000374,54310.75577856 2025-05-25,10:23:55.000,145,11094763,-795,0,1748168634,12655.445253139995,134.0694473399999,54311.31474816001 2025-05-25,10:23:56.000,145,11094783,-795,0,1748168635,12655.49914362,134.04829995000182,54311.440516320006 2025-05-25,10:23:57.000,145,11094694,-795,0,1748168636,12655.45872576,134.02715256000374,54311.41256784001 2025-05-25,10:23:58.000,145,11094818,-795,0,1748168637,12655.465462069995,133.94256300000416,54311.34968376 2025-05-25,10:23:59.000,145,11094821,-795,0,1748168638,12655.41157158999,133.92846473999816,54311.014302 2025-05-25,10:24:00.000,145,11094804,-795,0,1748168639,12655.37789004,133.89321909000137,54311.014302 2025-05-25,10:24:01.000,145,11094802,-795,0,1748168640,12655.33747218,133.84387517999858,54311.16103152 2025-05-25,10:24:02.000,145,11094792,-795,0,1748168641,12655.33747218,133.75223648999963,54311.154044400006 2025-05-25,10:24:03.000,145,11094772,-795,0,1748168642,12655.256636459999,133.68174518999876,54311.272825440006 2025-05-25,10:24:04.000,145,11094717,-795,0,1748168643,12655.061283469993,133.6253521500039,54311.00032776 2025-05-25,10:24:05.000,145,11094761,-795,0,1748168644,12655.155591809998,133.60420475999854,54311.18898 2025-05-25,10:24:06.000,145,11094713,-795,0,1748168645,12655.189273359989,133.56190998000238,54311.20994136 2025-05-25,10:24:07.000,145,11094783,-795,0,1748168646,12655.115173949998,133.5760082400011,54311.07718608001 2025-05-25,10:24:08.000,145,11094748,-795,0,1748168647,12655.121910259993,133.50551694000023,54311.07718608001 2025-05-25,10:24:09.000,145,11094816,-795,0,1748168648,12654.973711439998,133.45617303000472,54310.93045656001 2025-05-25,10:24:10.000,145,11094735,-795,0,1748168649,12655.020865609993,133.44207476999873,54310.916482320004 2025-05-25,10:24:11.000,145,11094807,-795,0,1748168650,12655.007392989988,133.3645343399985,54311.39160648001 2025-05-25,10:24:12.000,145,11094790,-795,0,1748168651,12654.993920369998,133.30109217000427,54311.33570952 2025-05-25,10:24:13.000,145,11094728,-795,0,1748168652,12654.973711439998,133.2940430400049,54311.31474816001 2025-05-25,10:24:14.000,145,11094779,-795,0,1748168653,12654.805303690002,133.22355174000404,54310.986353520006 2025-05-25,10:24:15.000,145,11094798,-795,0,1748168654,12654.764885830002,133.2306008700034,54310.74180432001 2025-05-25,10:24:16.000,145,11094753,-795,0,1748168655,12654.805303690002,133.19535521999933,54310.81167552001 2025-05-25,10:24:17.000,145,11094772,-795,0,1748168656,12654.778358449992,133.15306044000317,54310.97237928 2025-05-25,10:24:18.000,145,11094732,-795,0,1748168657,12654.791831069997,133.13191304999782,54310.99334064 2025-05-25,10:24:19.000,145,11094791,-795,0,1748168658,12654.690786419997,133.10371653000038,54311.12609592001 2025-05-25,10:24:20.000,145,11094770,-795,0,1748168659,12654.657104869992,133.04027435999888,54310.97237928 2025-05-25,10:24:21.000,145,11094686,-795,0,1748168660,12654.636895939992,133.02617610000016,54311.09116032 2025-05-25,10:24:22.000,145,11094794,-795,0,1748168661,12654.630159629996,132.96273392999865,54310.99334064 2025-05-25,10:24:23.000,145,11094771,-795,0,1748168662,12654.623423320001,132.94158654000057,54310.83962400001 2025-05-25,10:24:24.000,145,11094743,-795,0,1748168663,12654.529114979996,132.94863566999993,54310.7348172 2025-05-25,10:24:25.000,145,11094760,-795,0,1748168664,12654.50216974,132.88519349999842,54310.67892024 2025-05-25,10:24:26.000,145,11094814,-795,0,1748168665,12654.596478079991,132.86404611000034,54310.76276568001 2025-05-25,10:24:27.000,145,11094800,-795,0,1748168666,12654.663841180001,132.84289872000227,54311.14705728001 2025-05-25,10:24:28.000,145,11094777,-795,0,1748168667,12654.710995349997,132.8358495900029,54311.18199288 2025-05-25,10:24:29.000,145,11094746,-795,0,1748168668,12654.650368559996,132.78650568000012,54311.02128912 2025-05-25,10:24:30.000,145,11094820,-795,0,1748168669,12654.556060219991,132.74421090000396,54310.82564976 2025-05-25,10:24:31.000,145,11094758,-795,0,1748168670,12654.556060219991,132.7089652499999,54310.62302328001 2025-05-25,10:24:32.000,145,11094761,-795,0,1748168671,12654.643632250001,132.70191612000053,54310.69289448001 2025-05-25,10:24:33.000,145,11094777,-795,0,1748168672,12654.623423320001,132.6737196000031,54310.72084296001 2025-05-25,10:24:34.000,145,11094750,-795,0,1748168673,12654.515642359991,132.6102774300016,54310.46930664 2025-05-25,10:24:35.000,145,11094775,-795,0,1748168674,12654.630159629996,132.63142481999967,54310.86058536001 2025-05-25,10:24:36.000,145,11094756,-795,0,1748168675,12654.623423320001,132.60322830000223,54310.965392160004 2025-05-25,10:24:37.000,145,11094723,-795,0,1748168676,12654.569532839996,132.5891300400035,54310.88853384001 2025-05-25,10:24:38.000,145,11094823,-795,0,1748168677,12654.549323909996,132.53978613000072,54310.8046884 2025-05-25,10:24:39.000,145,11094788,-795,0,1748168678,12654.448279259996,132.54683526000008,54310.39943544 2025-05-25,10:24:40.000,145,11094803,-715,0,1748168679,12654.41459770999,132.49749135000457,54310.413409680004 2025-05-25,10:24:41.000,145,11094798,-795,0,1748168680,12654.428070329996,132.49044221999793,54310.57411344001 2025-05-25,10:24:42.000,145,11094786,-795,0,1748168681,12654.37417984999,132.41995092000434,54310.56712632 2025-05-25,10:24:43.000,145,11094764,-795,0,1748168682,12654.25966258,132.37060701000155,54310.748791440004 2025-05-25,10:24:44.000,145,11094773,-795,0,1748168683,12654.11146375999,132.27191919000325,54310.52520360001 2025-05-25,10:24:45.000,145,11094690,-795,0,1748168684,12654.104727449994,132.23667353999917,54310.56712632 2025-05-25,10:24:46.000,145,11094784,-795,0,1748168685,12654.003682799994,132.20847702000174,54310.32956424 2025-05-25,10:24:47.000,145,11094747,-795,0,1748168686,12654.023891729994,132.17323136999767,54310.16886048001 2025-05-25,10:24:48.000,145,11094778,-795,0,1748168687,12654.03062803999,132.14503485000023,54310.245718800004 2025-05-25,10:24:49.000,145,11094800,-795,0,1748168688,12653.976737559999,132.1168383300028,54310.23174456 2025-05-25,10:24:50.000,145,11094761,-795,0,1748168689,12653.902638149993,132.07454354999936,54310.05706656 2025-05-25,10:24:51.000,145,11094768,-795,0,1748168690,12653.835275049998,132.0181505100045,54310.25270592 2025-05-25,10:24:52.000,145,11094745,-795,0,1748168691,12653.862220289993,132.03929790000257,54310.33655136001 2025-05-25,10:24:53.000,145,11094743,-795,0,1748168692,12653.801593499993,132.0322487700032,54310.294628640004 2025-05-25,10:24:54.000,145,11094749,-795,0,1748168693,12653.572558959997,132.0181505100045,54309.74963328 2025-05-25,10:24:55.000,145,11094791,-795,0,1748168694,12653.518668479992,132.08159267999872,54309.68674920001 2025-05-25,10:24:56.000,145,11094794,-795,0,1748168695,12653.532141099997,132.05339616000128,54309.72867192 2025-05-25,10:24:57.000,145,11094820,-795,0,1748168696,12653.498459549992,132.07454354999936,54309.8963628 2025-05-25,10:24:58.000,145,11094778,-795,0,1748168697,12653.478250619992,132.05339616000128,54309.79854312 2025-05-25,10:24:59.000,145,11094786,-795,0,1748168698,12653.383942280001,132.02519964000385,54310.08501504 2025-05-25,10:25:00.000,145,11094809,-795,0,1748168699,12653.330051799996,131.98995398999978,54309.87540144 2025-05-25,10:25:01.000,145,11094755,-795,0,1748168700,12653.289633939996,131.96175747000234,54309.86841432 2025-05-25,10:25:02.000,145,11094763,-795,0,1748168701,12653.229007149996,131.99700311999914,54309.742646160004 2025-05-25,10:25:03.000,145,11094759,-795,0,1748168702,12653.208798219996,131.98290486000042,54309.49110984 2025-05-25,10:25:04.000,145,11094795,-795,0,1748168703,12653.087544639995,131.99700311999914,54309.3723288 2025-05-25,10:25:05.000,145,11094772,-795,0,1748168704,12653.09428094999,131.9688066000017,54309.309444720006 2025-05-25,10:25:06.000,145,11094808,-795,0,1748168705,12653.11448987999,131.99700311999914,54309.267522 2025-05-25,10:25:07.000,145,11094804,-795,0,1748168706,12653.14143512,131.97585573000106,54309.58892952001 2025-05-25,10:25:08.000,145,11094814,-795,0,1748168707,12653.08080833,131.97585573000106,54309.53303256 2025-05-25,10:25:09.000,145,11094721,-795,0,1748168708,12653.02018154,131.98290486000042,54309.36534168 2025-05-25,10:25:10.000,145,11094816,-795,0,1748168709,12653.026917849995,131.98995398999978,54309.28149624001 2025-05-25,10:25:11.000,145,11094773,-795,0,1748168710,12652.95281843999,131.98995398999978,54309.022972800005 2025-05-25,10:25:12.000,145,11094773,-795,0,1748168711,12652.87198271999,132.0181505100045,54308.904191760004 2025-05-25,10:25:13.000,145,11094762,-795,0,1748168712,12652.91913689,132.0181505100045,54308.96008872 2025-05-25,10:25:14.000,145,11094769,-795,0,1748168713,12652.818092239999,132.05339616000128,54308.82034632 2025-05-25,10:25:15.000,145,11094772,-795,0,1748168714,12652.845037479994,131.97585573000106,54309.0579084 2025-05-25,10:25:16.000,145,11094767,-795,0,1748168715,12652.865246409994,132.0181505100045,54309.04393416001 2025-05-25,10:25:17.000,145,11094772,-795,0,1748168716,12652.811355929989,132.0040522499985,54309.03694704 2025-05-25,10:25:18.000,145,11094801,-795,0,1748168717,12652.757465449999,132.0322487700032,54308.84829480001 2025-05-25,10:25:19.000,145,11094821,-795,0,1748168718,12652.690102349989,132.0181505100045,54308.50592592 2025-05-25,10:25:20.000,145,11094770,-795,0,1748168719,12652.649684489988,132.06044529000064,54308.46400320001 2025-05-25,10:25:21.000,145,11094781,-795,0,1748168720,12652.696838659998,132.06749442,54308.54086152001 2025-05-25,10:25:22.000,145,11094761,-795,0,1748168721,12652.636211869998,132.09569094000472,54308.450028960004 2025-05-25,10:25:23.000,145,11094819,-795,0,1748168722,12652.528430910002,132.09569094000472,54308.49195168001 2025-05-25,10:25:24.000,145,11094739,-795,0,1748168723,12652.467804120002,132.1309365900015,54308.31727368 2025-05-25,10:25:25.000,145,11094800,-795,0,1748168724,12652.562112459993,132.08864180999808,54308.5338744 2025-05-25,10:25:26.000,145,11094792,-795,0,1748168725,12652.575585079998,132.20847702000174,54308.48496456 2025-05-25,10:25:27.000,145,11094773,-795,0,1748168726,12652.616002939998,132.19437876000302,54308.24041536 2025-05-25,10:25:28.000,145,11094771,-795,0,1748168727,12652.548639840003,132.23667353999917,54308.17054416 2025-05-25,10:25:29.000,145,11094776,-795,0,1748168728,12652.461067809993,132.24372266999853,54308.03080176 2025-05-25,10:25:30.000,145,11094773,-795,0,1748168729,12652.488013050002,132.2155261500011,54308.07272448 2025-05-25,10:25:31.000,145,11094777,-795,0,1748168730,12652.568848770003,132.20847702000174,54308.40810624 2025-05-25,10:25:32.000,145,11094793,-795,0,1748168731,12652.548639840003,132.25782093000453,54308.36618352 2025-05-25,10:25:33.000,145,11094768,-795,0,1748168732,12652.555376149998,132.27191919000325,54308.29631232001 2025-05-25,10:25:34.000,145,11094778,-795,0,1748168733,12652.407177330002,132.27191919000325,54307.91202072001 2025-05-25,10:25:35.000,145,11094769,-795,0,1748168734,12652.467804120002,132.28601745000196,54307.849136640005 2025-05-25,10:25:36.000,145,11094748,-795,0,1748168735,12652.461067809993,132.3142139699994,54307.82118816001 2025-05-25,10:25:37.000,145,11094785,-795,0,1748168736,12652.467804120002,132.33536136000475,54307.9050336 2025-05-25,10:25:38.000,145,11094790,-795,0,1748168737,12652.521694599993,132.37060701000155,54307.919007840006 2025-05-25,10:25:39.000,145,11094819,-795,0,1748168738,12652.474540429997,132.32126309999876,54308.07971160001 2025-05-25,10:25:40.000,145,11094778,-795,0,1748168739,12652.488013050002,132.3424104900041,54307.898046480004 2025-05-25,10:25:41.000,145,11094717,-795,0,1748168740,12652.535167219998,132.32831222999812,54308.00285328 2025-05-25,10:25:42.000,145,11094806,-795,0,1748168741,12652.548639840003,132.35650875000283,54307.99586616 2025-05-25,10:25:43.000,145,11094748,-795,0,1748168742,12652.568848770003,132.35650875000283,54307.70939424 2025-05-25,10:25:44.000,145,11094726,-795,0,1748168743,12652.514958289998,132.32831222999812,54307.54869048 2025-05-25,10:25:45.000,145,11094797,-795,0,1748168744,12652.535167219998,132.30716484000004,54307.61856168 2025-05-25,10:25:46.000,145,11094767,-795,0,1748168745,12652.514958289998,132.33536136000475,54307.60458744001 2025-05-25,10:25:47.000,145,11094779,-795,0,1748168746,12652.514958289998,132.28601745000196,54307.849136640005 2025-05-25,10:25:48.000,145,11094760,-795,0,1748168747,12652.548639840003,132.30716484000004,54307.98887904001 2025-05-25,10:25:49.000,145,11094681,-795,0,1748168748,12652.427386260002,132.2648700600039,54307.70240712001 2025-05-25,10:25:50.000,145,11094752,-795,0,1748168749,12652.521694599993,132.24372266999853,54307.751316960006 2025-05-25,10:25:51.000,145,11094739,-795,0,1748168750,12652.461067809993,132.2155261500011,54307.464845040005 2025-05-25,10:25:52.000,145,11094795,-795,0,1748168751,12652.434122569997,132.20142789000238,54307.47881928 2025-05-25,10:25:53.000,145,11094807,-795,0,1748168752,12652.413913639997,132.20142789000238,54307.42990944 2025-05-25,10:25:54.000,145,11094761,-795,0,1748168753,12652.434122569997,132.2155261500011,54307.47881928 2025-05-25,10:25:55.000,145,11094757,-795,0,1748168754,12652.461067809993,132.1520839799996,54307.681445760005 2025-05-25,10:25:56.000,145,11094811,-795,0,1748168755,12652.279187439992,132.10978920000343,54307.33907688001 2025-05-25,10:25:57.000,145,11094704,-795,0,1748168756,12652.427386260002,132.15913310999895,54307.75830408 2025-05-25,10:25:58.000,145,11094767,-795,0,1748168757,12652.454331499997,132.14503485000023,54307.66747152 2025-05-25,10:25:59.000,145,11094802,-795,0,1748168758,12652.427386260002,132.10978920000343,54307.49279352 2025-05-25,10:26:00.000,145,11094752,-795,0,1748168759,12652.528430910002,132.12388746000215,54307.47881928 2025-05-25,10:26:01.000,145,11094778,-795,0,1748168760,12652.386968400002,132.12388746000215,54307.360038239996 2025-05-25,10:26:02.000,145,11094819,-795,0,1748168761,12652.467804120002,132.1168383300028,54307.37401248 2025-05-25,10:26:03.000,145,11094740,-795,0,1748168762,12652.602530319993,132.12388746000215,54307.75830408 2025-05-25,10:26:04.000,145,11094779,-795,0,1748168763,12652.400441019992,132.10274007000407,54307.297154160005 2025-05-25,10:26:05.000,145,11094753,-795,0,1748168764,12652.508221980002,132.08159267999872,54307.50676776001 2025-05-25,10:26:06.000,145,11094747,-795,0,1748168765,12652.589057699988,132.08159267999872,54307.5906132 2025-05-25,10:26:07.000,145,11094768,-795,0,1748168766,12652.575585079998,132.08159267999872,54307.43689656001 2025-05-25,10:26:08.000,145,11094787,-795,0,1748168767,12652.609266629988,132.04634703000193,54307.40196096 2025-05-25,10:26:09.000,145,11094781,-795,0,1748168768,12652.528430910002,132.08159267999872,54307.33907688001 2025-05-25,10:26:10.000,145,11094787,-795,0,1748168769,12652.582321389993,132.04634703000193,54307.3111284 2025-05-25,10:26:11.000,145,11094780,-795,0,1748168770,12652.663157109993,132.02519964000385,54307.751316960006 2025-05-25,10:26:12.000,145,11094779,-795,0,1748168771,12652.703574969993,131.98995398999978,54307.74432984001 2025-05-25,10:26:13.000,145,11094725,-795,0,1748168772,12652.696838659998,132.02519964000385,54307.71638136 2025-05-25,10:26:14.000,145,11094808,-795,0,1748168773,12652.629475559988,131.94061008000426,54307.40894808001 2025-05-25,10:26:15.000,145,11094778,-795,0,1748168774,12652.669893419989,131.96175747000234,54307.3809996 2025-05-25,10:26:16.000,145,11094775,-795,0,1748168775,12652.730520209989,131.92651181999827,54307.346064000005 2025-05-25,10:26:17.000,145,11094813,-795,0,1748168776,12652.770938069989,131.9335609500049,54307.513754880005 2025-05-25,10:26:18.000,145,11094763,-795,0,1748168777,12652.818092239999,131.9053644300002,54307.520742 2025-05-25,10:26:19.000,145,11094779,-795,0,1748168778,12652.730520209989,131.87716791000275,54307.55567760001 2025-05-25,10:26:20.000,145,11094762,-795,0,1748168779,12652.824828549994,131.83487312999932,54307.62554880001 2025-05-25,10:26:21.000,145,11094770,-795,0,1748168780,12652.804619619994,131.86306965000404,54307.751316960006 2025-05-25,10:26:22.000,145,11094802,-795,0,1748168781,12652.878719029999,131.82782399999996,54307.63952304 2025-05-25,10:26:23.000,145,11094802,-795,0,1748168782,12652.858510099999,131.84897138999804,54307.59760032 2025-05-25,10:26:25.000,145,11094780,-795,0,1748168784,12652.784410689994,131.8066766100019,54307.47881928 2025-05-25,10:26:26.000,145,11094761,-795,0,1748168785,12652.89892796,131.8207748700006,54307.65349728001 2025-05-25,10:26:27.000,145,11094814,-795,0,1748168786,12652.87198271999,131.77848009000445,54307.91202072001 2025-05-25,10:26:28.000,145,11094814,-795,0,1748168787,12652.925873199994,131.74323444000038,54307.919007840006 2025-05-25,10:26:29.000,145,11094791,-795,0,1748168788,12652.777674379999,131.67979226999887,54307.62554880001 2025-05-25,10:26:30.000,145,11094761,-795,0,1748168789,12652.791146999989,131.63044836000336,54307.7652912 2025-05-25,10:26:31.000,145,11094812,-795,0,1748168790,12652.784410689994,131.60225183999864,54307.47881928 2025-05-25,10:26:32.000,145,11094756,-795,0,1748168791,12652.87198271999,131.5740553200012,54307.59760032 2025-05-25,10:26:33.000,145,11094766,-795,0,1748168792,12652.764201759994,131.53176053999778,54307.47881928 2025-05-25,10:26:34.000,145,11094774,-795,0,1748168793,12652.770938069989,131.51766227999906,54307.520742 2025-05-25,10:26:35.000,145,11094778,-795,0,1748168794,12652.629475559988,131.4260235900001,54307.65349728001 2025-05-25,10:26:36.000,145,11094814,-795,0,1748168795,12652.737256519998,131.41897446000075,54307.79323968001 2025-05-25,10:26:37.000,145,11094746,-795,0,1748168796,12652.622739249993,131.36963054999796,54307.632535920005 2025-05-25,10:26:38.000,145,11094782,-795,0,1748168797,12652.616002939998,131.3273357700018,54307.67445864001 2025-05-25,10:26:39.000,145,11094784,-795,0,1748168798,12652.528430910002,131.29209011999774,54307.50676776001 2025-05-25,10:26:40.000,145,11094760,-795,0,1748168799,12652.541903529993,131.23569708000286,54307.464845040005 2025-05-25,10:26:41.000,145,11094826,-795,0,1748168800,12652.413913639997,131.2004514299988,54307.37401248 2025-05-25,10:26:42.000,145,11094805,-795,0,1748168801,12652.360023159992,131.12996012999793,54307.33208976 2025-05-25,10:26:43.000,145,11094780,-795,0,1748168802,12652.413913639997,131.1017636100005,54307.69542 2025-05-25,10:26:44.000,145,11094804,-795,0,1748168803,12652.333077919997,131.0524196999977,54307.64651016 2025-05-25,10:26:45.000,145,11094761,-795,0,1748168804,12652.191615409996,131.03832143999898,54307.47183216 2025-05-25,10:26:46.000,145,11094800,-795,0,1748168805,12652.184879100001,130.98897753000347,54307.30414128 2025-05-25,10:26:47.000,145,11094798,-795,0,1748168806,12652.056889209991,130.9678301399981,54307.18536024 2025-05-25,10:26:48.000,145,11094776,-795,0,1748168807,12651.87500883999,130.93258449000132,54306.9268368 2025-05-25,10:26:49.000,145,11094758,-795,0,1748168808,12651.93563562999,130.89733884000452,54307.17138600001 2025-05-25,10:26:50.000,145,11094780,-795,0,1748168809,12651.848063599995,130.87619144999917,54307.10151480001 2025-05-25,10:26:51.000,145,11094757,-795,0,1748168810,12651.659446919999,130.833896670003,54307.03863072 2025-05-25,10:26:52.000,145,11094774,-795,0,1748168811,12651.63250167999,130.8197984100043,54306.9268368 2025-05-25,10:26:53.000,145,11094793,-795,0,1748168812,12651.625765369994,130.77750363000087,54307.0665792 2025-05-25,10:26:54.000,145,11094822,-795,0,1748168813,12651.544929649994,130.79865101999894,54306.94081104 2025-05-25,10:26:55.000,145,11094769,-795,0,1748168814,12651.369785589988,130.7563562400028,54306.51459672 2025-05-25,10:26:56.000,145,11094784,-795,0,1748168815,12651.443884999993,130.84094580000237,54306.59844216001 2025-05-25,10:26:57.000,145,11094753,-795,0,1748168816,12651.309158800002,130.84799493000173,54306.38184144001 2025-05-25,10:26:58.000,145,11094764,-795,0,1748168817,12651.383258209993,130.8550440600011,54306.58446792 2025-05-25,10:26:59.000,145,11094779,-795,0,1748168818,12651.376521899998,130.79865101999894,54306.78010728 2025-05-25,10:27:00.000,145,11094764,-795,0,1748168819,12651.349576660003,130.76340537000215,54306.66831336001 2025-05-25,10:27:01.000,145,11094734,-795,0,1748168820,12651.194641529997,130.7563562400028,54306.388828560004 2025-05-25,10:27:02.000,145,11094741,-795,0,1748168821,12651.208114150002,130.7704545000015,54306.353892959996 2025-05-25,10:27:03.000,145,11094782,-795,0,1748168822,12651.221586769992,130.78455276000022,54306.25607328 2025-05-25,10:27:04.000,145,11094809,-795,0,1748168823,12651.113805809997,130.79160188999958,54306.11633088001 2025-05-25,10:27:05.000,145,11094801,-795,0,1748168824,12650.965606990001,130.68586494000192,54305.86479456 2025-05-25,10:27:06.000,145,11094836,-795,0,1748168825,12651.046442710001,130.79160188999958,54305.96261424 2025-05-25,10:27:07.000,145,11094762,-795,0,1748168826,12651.019497469992,130.74930711000343,54306.27703464 2025-05-25,10:27:08.000,145,11094825,-795,0,1748168827,12650.999288539992,130.79865101999894,54306.2281248 2025-05-25,10:27:09.000,145,11094800,-795,0,1748168828,12650.985815920001,130.77750363000087,54306.053446800004 2025-05-25,10:27:10.000,145,11094799,-795,0,1748168829,12650.925189130001,130.77750363000087,54305.86479456 2025-05-25,10:27:11.000,145,11094819,-795,0,1748168830,12651.053179019997,130.7704545000015,54305.82985896001 2025-05-25,10:27:12.000,145,11094824,-795,0,1748168831,12651.073387949997,130.7704545000015,54305.82287184 2025-05-25,10:27:13.000,145,11094759,-795,0,1748168832,12651.059915329992,130.74225798000407,54305.81588472 2025-05-25,10:27:14.000,145,11094777,-795,0,1748168833,12650.992552229996,130.7352088500047,54305.64819384 2025-05-25,10:27:15.000,145,11094806,-795,0,1748168834,12650.911716509996,130.6435701599985,54305.71107792001 2025-05-25,10:27:16.000,145,11094828,-795,0,1748168835,12651.012761159996,130.66471755000384,54305.836846080005 2025-05-25,10:27:17.000,145,11094795,-795,0,1748168836,12651.032970089997,130.61537364000105,54305.80191048 2025-05-25,10:27:18.000,145,11094812,-795,0,1748168837,12651.019497469992,130.62947189999977,54305.739026400006 2025-05-25,10:27:19.000,145,11094808,-795,0,1748168838,12651.012761159996,130.5730788600049,54305.550374160004 2025-05-25,10:27:20.000,145,11094770,-795,0,1748168839,12650.979079609991,130.55193146999954,54305.3896704 2025-05-25,10:27:21.000,145,11094778,-795,0,1748168840,12650.952134369996,130.56602972999826,54305.29185072 2025-05-25,10:27:22.000,145,11094874,-795,0,1748168841,12651.053179019997,130.5237349500021,54305.49447720001 2025-05-25,10:27:23.000,145,11094808,-795,0,1748168842,12651.039706399992,130.41799800000445,54305.739026400006 2025-05-25,10:27:24.000,145,11094793,-795,0,1748168843,12651.066651640002,130.46734190999996,54305.66216808001 2025-05-25,10:27:25.000,145,11094774,-795,0,1748168844,12650.9049802,130.38980147999973,54305.26390224 2025-05-25,10:27:26.000,145,11094742,-795,0,1748168845,12650.999288539992,130.4250471300038,54305.34076056 2025-05-25,10:27:27.000,145,11094805,-795,0,1748168846,12651.006024850001,130.37570322000101,54305.22896664001 2025-05-25,10:27:28.000,145,11094785,-795,0,1748168847,12651.019497469992,130.38275235000037,54305.235953760006 2025-05-25,10:27:29.000,145,11094777,-795,0,1748168848,12650.992552229996,130.3616049600023,54305.25691512001 2025-05-25,10:27:30.000,145,11094793,-795,0,1748168849,12650.938661749991,130.33340844000486,54305.18005680001 2025-05-25,10:27:31.000,145,11094812,-795,0,1748168850,12650.9049802,130.2770154000027,54305.34076056 2025-05-25,10:27:32.000,145,11094811,-795,0,1748168851,12650.958870679991,130.29111366000143,54305.46652872 2025-05-25,10:27:33.000,145,11094811,-795,0,1748168852,12650.945398060001,130.262917140004,54305.403644640006 2025-05-25,10:27:34.000,145,11094814,-795,0,1748168853,12650.979079609991,130.26996627000335,54305.235953760006 2025-05-25,10:27:35.000,145,11094787,-795,0,1748168854,12650.82414448,130.1783275800044,54304.85864928 2025-05-25,10:27:36.000,145,11094757,-795,0,1748168855,12650.9049802,130.2135732300012,54304.99140456001 2025-05-25,10:27:37.000,145,11094780,-795,0,1748168856,12650.82414448,130.10078715000418,54304.85864928 2025-05-25,10:27:38.000,145,11094765,-795,0,1748168857,12650.76351769,130.0655415000001,54304.77480384001 2025-05-25,10:27:39.000,145,11094780,-795,0,1748168858,12650.918452819991,129.99505019999924,54305.31281208 2025-05-25,10:27:40.000,145,11094793,-795,0,1748168859,12650.898243889991,129.97390281000116,54305.30582496001 2025-05-25,10:27:41.000,145,11094791,-795,0,1748168860,12650.857826029991,129.89636238000094,54305.235953760006 2025-05-25,10:27:42.000,145,11094774,-795,0,1748168861,12650.75678137999,129.83292020999943,54304.97743032 2025-05-25,10:27:43.000,145,11094804,-795,0,1748168862,12650.82414448,129.76242890999856,54304.85166216001 2025-05-25,10:27:44.000,145,11094795,-795,0,1748168863,12650.871298649996,129.77652717000456,54304.879610640004 2025-05-25,10:27:45.000,145,11094856,-795,0,1748168864,12650.79719923999,129.67783934999898,54304.6909584 2025-05-25,10:27:46.000,145,11094774,-795,0,1748168865,12650.790462929996,129.7201341300024,54304.73986824 2025-05-25,10:27:47.000,145,11094779,-795,0,1748168866,12650.857826029991,129.6919376099977,54305.0053788 2025-05-25,10:27:48.000,145,11094812,-795,0,1748168867,12650.945398060001,129.68488847999834,54305.15210832 2025-05-25,10:27:49.000,145,11094714,-795,0,1748168868,12650.945398060001,129.67783934999898,54305.068262880006 2025-05-25,10:27:50.000,145,11094789,-795,0,1748168869,12650.931925439996,129.69898674000433,54304.830700800005 2025-05-25,10:27:51.000,145,11094819,-795,0,1748168870,12650.9049802,129.67079021999962,54304.53724176001 2025-05-25,10:27:52.000,145,11094788,-795,0,1748168871,12650.83761709999,129.71308500000305,54304.551216 2025-05-25,10:27:53.000,145,11094794,-795,0,1748168872,12650.88477127,129.7060358700037,54304.52326752 2025-05-25,10:27:54.000,145,11094814,-795,0,1748168873,12650.938661749991,129.72718326000177,54304.73986824 2025-05-25,10:27:55.000,145,11094769,-795,0,1748168874,12650.76351769,129.68488847999834,54304.60711296001 2025-05-25,10:27:56.000,145,11094783,-795,0,1748168875,12650.898243889991,129.77652717000456,54304.83768792 2025-05-25,10:27:57.000,145,11094799,-795,0,1748168876,12650.9049802,129.77652717000456,54304.6210872 2025-05-25,10:27:58.000,145,11094787,-795,0,1748168877,12650.84435341,129.86111673000414,54304.50929328001 2025-05-25,10:27:59.000,145,11094768,-795,0,1748168878,12650.985815920001,129.88931325000158,54304.60711296001 2025-05-25,10:28:00.000,145,11094777,-795,0,1748168879,12650.938661749991,129.95980455000245,54304.397499360006 2025-05-25,10:28:01.000,145,11094808,-795,0,1748168880,12650.938661749991,130.0020993299986,54304.35557664 2025-05-25,10:28:02.000,145,11094793,-795,0,1748168881,12650.999288539992,130.05849237000075,54304.59313872 2025-05-25,10:28:03.000,145,11094780,-795,0,1748168882,12651.066651640002,130.07963975999883,54304.73986824 2025-05-25,10:28:04.000,145,11094784,-795,0,1748168883,12651.039706399992,130.1148854100029,54304.73986824 2025-05-25,10:28:05.000,145,11094807,-795,0,1748168884,12650.878034959991,130.07963975999883,54304.376538000004 2025-05-25,10:28:06.000,145,11094766,-795,0,1748168885,12650.958870679991,130.1783275800044,54304.39051224001 2025-05-25,10:28:07.000,145,11094775,-795,0,1748168886,12650.992552229996,130.1642293199984,54304.33461528 2025-05-25,10:28:08.000,145,11094768,-675,0,1748168887,12651.059915329992,130.20652410000184,54304.41846072001 2025-05-25,10:28:09.000,145,11094743,-795,0,1748168888,12650.898243889991,130.23472061999928,54304.13198880001 2025-05-25,10:28:10.000,145,11094808,-795,0,1748168889,12651.032970089997,130.262917140004,54304.41846072001 2025-05-25,10:28:11.000,145,11094765,-795,0,1748168890,12650.985815920001,130.26996627000335,54304.45339632 2025-05-25,10:28:12.000,145,11094791,-795,0,1748168891,12651.066651640002,130.30521192000015,54304.63506144001 2025-05-25,10:28:13.000,145,11094792,-795,0,1748168892,12651.046442710001,130.34750670000358,54304.565190240006 2025-05-25,10:28:14.000,145,11094786,-795,0,1748168893,12651.012761159996,130.38980147999973,54304.29967968001 2025-05-25,10:28:15.000,145,11094765,-795,0,1748168894,12650.938661749991,130.38980147999973,54304.041156240004 2025-05-25,10:28:16.000,145,11094796,-795,0,1748168895,12650.985815920001,130.43914539000252,54304.11801456 2025-05-25,10:28:17.000,145,11094798,-795,0,1748168896,12650.918452819991,130.48144016999868,54304.15295016001 2025-05-25,10:28:18.000,145,11094791,-795,0,1748168897,12651.066651640002,130.5096366900034,54304.376538000004 2025-05-25,10:28:19.000,145,11094793,-795,0,1748168898,12651.107069500002,130.4602927800006,54304.544228880004 2025-05-25,10:28:20.000,145,11094809,-795,0,1748168899,12651.120542119992,130.53783321000083,54304.51628040001 2025-05-25,10:28:21.000,145,11094778,-795,0,1748168900,12651.086860570002,130.56602972999826,54304.52326752 2025-05-25,10:28:22.000,145,11094755,-795,0,1748168901,12651.120542119992,130.5730788600049,54304.20186000001 2025-05-25,10:28:23.000,145,11094732,-795,0,1748168902,12651.160959979992,130.56602972999826,54304.11801456 2025-05-25,10:28:24.000,145,11094758,-795,0,1748168903,12651.187905220002,130.58717712000362,54304.208847120004 2025-05-25,10:28:25.000,145,11094766,-795,0,1748168904,12651.086860570002,130.54488234000019,54303.99923352 2025-05-25,10:28:26.000,145,11094772,-795,0,1748168905,12651.187905220002,130.61537364000105,54304.159937280005 2025-05-25,10:28:27.000,145,11094773,-795,0,1748168906,12651.194641529997,130.54488234000019,54304.4813448 2025-05-25,10:28:28.000,145,11094756,-795,0,1748168907,12651.201377839992,130.5237349500021,54304.446409200005 2025-05-25,10:28:29.000,145,11094712,-795,0,1748168908,12651.201377839992,130.53078408000147,54304.376538000004 2025-05-25,10:28:30.000,145,11094762,-795,0,1748168909,12651.120542119992,130.46734190999996,54303.99923352 2025-05-25,10:28:31.000,145,11094692,-795,0,1748168910,12651.032970089997,130.44619452000188,54303.97128504 2025-05-25,10:28:32.000,145,11094795,-795,0,1748168911,12651.080124259992,130.41799800000445,54304.02019488 2025-05-25,10:28:33.000,145,11094779,-795,0,1748168912,12650.938661749991,130.38275235000037,54303.9223752 2025-05-25,10:28:34.000,145,11094802,-795,0,1748168913,12650.88477127,130.34750670000358,54304.041156240004 2025-05-25,10:28:35.000,145,11094787,-795,0,1748168914,12650.66247304,130.248818879998,54303.92936232 2025-05-25,10:28:36.000,145,11094756,-795,0,1748168915,12650.750045069995,130.31931017999887,54304.00622064001 2025-05-25,10:28:37.000,145,11094704,-795,0,1748168916,12650.66247304,130.28406453000207,54303.9573108 2025-05-25,10:28:38.000,145,11094726,-795,0,1748168917,12650.689418279995,130.2981627900008,54303.894426720006 2025-05-25,10:28:39.000,145,11094794,-795,0,1748168918,12650.628791489995,130.28406453000207,54303.84551688001 2025-05-25,10:28:40.000,145,11094836,-795,0,1748168919,12650.608582559995,130.3122610499995,54303.78961992 2025-05-25,10:28:41.000,145,11094816,-795,0,1748168920,12650.48059267,130.33340844000486,54303.73372296 2025-05-25,10:28:42.000,145,11094761,-795,0,1748168921,12650.467120049994,130.36865409000166,54303.74071008 2025-05-25,10:28:43.000,145,11094777,-795,0,1748168922,12650.440174809999,130.34045757000422,54303.88045248 2025-05-25,10:28:44.000,145,11094780,-795,0,1748168923,12650.467120049994,130.37570322000101,54303.95032368 2025-05-25,10:28:45.000,145,11094744,-795,0,1748168924,12650.258294439998,130.33340844000486,54303.5730192 2025-05-25,10:28:46.000,145,11094757,-795,0,1748168925,12650.312184919989,130.34045757000422,54303.48218664001 2025-05-25,10:28:47.000,145,11094792,-795,0,1748168926,12650.291975989989,130.34045757000422,54303.38436696001 2025-05-25,10:28:48.000,145,11094743,-795,0,1748168927,12650.339130159999,130.2981627900008,54303.40532832 2025-05-25,10:28:49.000,145,11094739,-795,0,1748168928,12650.177458719998,130.31931017999887,54303.153792000005 2025-05-25,10:28:50.000,145,11094768,-795,0,1748168929,12650.298712299998,130.3122610499995,54303.42628968 2025-05-25,10:28:51.000,145,11094738,-795,0,1748168930,12650.238085509998,130.25586801000463,54303.489173760005 2025-05-25,10:28:52.000,145,11094735,-795,0,1748168931,12650.197667649998,130.26996627000335,54303.370392720004 2025-05-25,10:28:53.000,145,11094732,-795,0,1748168932,12650.211140269988,130.248818879998,54303.42628968 2025-05-25,10:28:54.000,145,11094787,-795,0,1748168933,12650.224612889993,130.26996627000335,54303.223663200006 2025-05-25,10:28:55.000,145,11094781,-795,0,1748168934,12650.103359309993,130.26996627000335,54302.937191280005 2025-05-25,10:28:56.000,145,11094779,-795,0,1748168935,12650.177458719998,130.30521192000015,54302.97911400001 2025-05-25,10:28:57.000,145,11094793,-795,0,1748168936,12650.157249789998,130.33340844000486,54302.97911400001 2025-05-25,10:28:58.000,145,11094756,-795,0,1748168937,12650.258294439998,130.35455583000294,54303.19571472001 2025-05-25,10:28:59.000,145,11094772,-795,0,1748168938,12650.184195029993,130.35455583000294,54303.00706248001 2025-05-25,10:29:00.000,145,11094800,-795,0,1748168939,12650.345866469994,130.3968506099991,54303.23065032 2025-05-25,10:29:01.000,145,11094761,-795,0,1748168940,12650.285239679994,130.40389973999845,54303.07693368001 2025-05-25,10:29:02.000,145,11094751,-795,0,1748168941,12650.339130159999,130.45324365000124,54302.97212688 2025-05-25,10:29:03.000,145,11094783,-795,0,1748168942,12650.406493259994,130.49553843000467,54302.95116552 2025-05-25,10:29:04.000,145,11094737,-795,0,1748168943,12650.467120049994,130.5589805999989,54302.91622992 2025-05-25,10:29:05.000,145,11094742,-795,0,1748168944,12650.406493259994,130.60127538000233,54302.720590560006 2025-05-25,10:29:06.000,145,11094823,-795,0,1748168945,12650.56142839,130.6717666800032,54302.90924280001 2025-05-25,10:29:07.000,145,11094735,-795,0,1748168946,12650.66247304,130.70701233,54303.26558592001 2025-05-25,10:29:08.000,145,11094777,-795,0,1748168947,12650.72309983,130.76340537000215,54303.17475336001 2025-05-25,10:29:09.000,145,11094731,-795,0,1748168948,12650.74330876,130.79160188999958,54303.19571472001 2025-05-25,10:29:10.000,145,11094770,-795,0,1748168949,12650.770253999995,130.81274927999766,54302.888281440006 2025-05-25,10:29:11.000,145,11094789,-795,0,1748168950,12650.810671859996,130.84799493000173,54302.818410240005 2025-05-25,10:29:12.000,145,11094787,-795,0,1748168951,12650.938661749991,130.91143710000324,54302.9441784 2025-05-25,10:29:13.000,145,11094836,-795,0,1748168952,12651.012761159996,130.8902897099979,54303.00007536001 2025-05-25,10:29:14.000,145,11094754,-795,0,1748168953,12651.053179019997,130.94668275000004,54302.92321704 2025-05-25,10:29:15.000,145,11094783,-795,0,1748168954,12650.992552229996,130.91143710000324,54302.97212688 2025-05-25,10:29:16.000,145,11094752,-795,0,1748168955,12651.174432599997,131.03832143999898,54303.23763744 2025-05-25,10:29:17.000,145,11094771,-795,0,1748168956,12651.228323080002,131.0171740500009,54303.26558592001 2025-05-25,10:29:18.000,145,11094774,-795,0,1748168957,12651.309158800002,131.09471448000113,54303.13283064 2025-05-25,10:29:19.000,145,11094779,-795,0,1748168958,12651.363049279993,131.1017636100005,54303.06295944 2025-05-25,10:29:20.000,145,11094776,-795,0,1748168959,12651.349576660003,131.17930404000072,54302.95815264001 2025-05-25,10:29:21.000,145,11094750,-795,0,1748168960,12651.403467139993,131.19340229999943,54303.04898520001 2025-05-25,10:29:22.000,145,11094814,-795,0,1748168961,12651.497775479998,131.2638936000003,54303.26558592001 2025-05-25,10:29:23.000,145,11094794,-795,0,1748168962,12651.605556439994,131.29209011999774,54303.50314800001 2025-05-25,10:29:24.000,145,11094790,-795,0,1748168963,12651.65271060999,131.3766796800046,54303.489173760005 2025-05-25,10:29:26.000,145,11094761,-795,0,1748168965,12651.73354632999,131.46126924000419,54303.27956016 2025-05-25,10:29:27.000,145,11094770,-795,0,1748168966,12651.79417311999,131.52471140999842,54303.29353440001 2025-05-25,10:29:28.000,145,11094818,-795,0,1748168967,12651.868272529995,131.60225183999864,54303.32847 2025-05-25,10:29:29.000,145,11094775,-795,0,1748168968,12651.767227879995,131.6586448800008,54303.21667608001 2025-05-25,10:29:30.000,145,11094773,-795,0,1748168969,12651.868272529995,131.70798879000358,54303.32847 2025-05-25,10:29:31.000,145,11094755,-795,0,1748168970,12652.06362552,131.77143095999782,54303.76167144 2025-05-25,10:29:32.000,145,11094801,-795,0,1748168971,12652.06362552,131.8066766100019,54303.775645680005 2025-05-25,10:29:33.000,145,11094786,-795,0,1748168972,12652.08383445,131.83487312999932,54303.84551688001 2025-05-25,10:29:34.000,145,11094785,-795,0,1748168973,12652.029943969996,131.89831530000083,54303.55205784001 2025-05-25,10:29:35.000,145,11094804,-795,0,1748168974,12652.08383445,131.9688066000017,54303.51013512001 2025-05-25,10:29:36.000,145,11094795,-795,0,1748168975,12652.070361829996,132.03929790000257,54303.45423816 2025-05-25,10:29:37.000,145,11094787,-795,0,1748168976,12652.130988619996,132.05339616000128,54303.50314800001 2025-05-25,10:29:38.000,145,11094761,-795,0,1748168977,12652.232033269996,132.1309365900015,54303.66385176 2025-05-25,10:29:39.000,145,11094807,-795,0,1748168978,12652.380232089992,132.19437876000302,54304.027182 2025-05-25,10:29:40.000,145,11094797,-795,0,1748168979,12652.373495779997,132.25782093000453,54304.07609184 2025-05-25,10:29:41.000,145,11094773,-795,0,1748168980,12652.386968400002,132.28601745000196,54303.95032368 2025-05-25,10:29:42.000,145,11094820,-795,0,1748168981,12652.467804120002,132.38470527000027,54303.97827216 2025-05-25,10:29:43.000,145,11094756,-795,0,1748168982,12652.494749359998,132.4129017899977,54303.71974872001 2025-05-25,10:29:44.000,145,11094805,-795,0,1748168983,12652.501485669993,132.4622457000005,54303.84551688001 2025-05-25,10:29:45.000,145,11094767,-795,0,1748168984,12652.642948179993,132.5750317800048,54304.08307896001 2025-05-25,10:29:46.000,145,11094744,-795,0,1748168985,12652.642948179993,132.63142481999967,54303.95032368 2025-05-25,10:29:47.000,145,11094767,-795,0,1748168986,12652.838301169999,132.65257220999774,54304.397499360006 2025-05-25,10:29:48.000,145,11094736,-795,0,1748168987,12652.91240057999,132.73011263999797,54304.57916448 2025-05-25,10:29:49.000,145,11094754,-795,0,1748168988,12652.946082129994,132.80060393999884,54304.64903568 2025-05-25,10:29:50.000,145,11094803,-795,0,1748168989,12653.01344522999,132.8710952399997,54304.48833192001 2025-05-25,10:29:51.000,145,11094798,-795,0,1748168990,12653.04039047,132.82880046000355,54304.34858952001 2025-05-25,10:29:52.000,145,11094767,-795,0,1748168991,12653.04039047,132.90634089000378,54304.48833192001 2025-05-25,10:29:53.000,145,11094810,-795,0,1748168992,12653.17511666999,132.99093045000336,54304.62807432 2025-05-25,10:29:54.000,145,11094748,-795,0,1748168993,12653.276161319991,133.06142175000423,54304.7957652 2025-05-25,10:29:55.000,145,11094783,-795,0,1748168994,12653.249216079996,133.07552001000295,54304.998391680005 2025-05-25,10:29:56.000,145,11094787,-795,0,1748168995,12653.19532559999,133.06142175000423,54304.94249472001 2025-05-25,10:29:57.000,145,11094793,-795,0,1748168996,12653.330051799996,133.11076565999974,54305.1451212 2025-05-25,10:29:58.000,145,11094796,-795,0,1748168997,12653.34352442,133.1812569600006,54305.22197952 2025-05-25,10:29:59.000,145,11094770,-795,0,1748168998,12653.431096449996,133.2024043499987,54305.18704392001 2025-05-25,10:30:00.000,145,11094808,-795,0,1748168999,12653.404151210001,133.25174826000148,54305.01236592001 2025-05-25,10:30:01.000,145,11094781,-795,0,1748169000,12653.431096449996,133.2306008700034,54305.18704392001 2025-05-25,10:30:02.000,145,11094780,-795,0,1748169001,12653.532141099997,133.30109217000427,54305.333773440005 2025-05-25,10:30:03.000,145,11094746,-795,0,1748169002,12653.633185749997,133.32223956000234,54305.76697488 2025-05-25,10:30:04.000,145,11094751,-795,0,1748169003,12653.693812539997,133.35748520999914,54305.80191048 2025-05-25,10:30:05.000,145,11094793,-795,0,1748169004,12653.680339919993,133.40682912000193,54305.67614232 2025-05-25,10:30:06.000,145,11094784,-795,0,1748169005,12653.612976819997,133.44912389999809,54305.48050296 2025-05-25,10:30:07.000,145,11094779,-795,0,1748169006,12653.794857189998,133.51961519999895,54305.66216808001 2025-05-25,10:30:08.000,145,11094779,-795,0,1748169007,12653.828538739988,133.61830302000453,54305.73203928001 2025-05-25,10:30:09.000,145,11094806,-795,0,1748169008,12653.929583389989,133.73108910000155,54305.89274304 2025-05-25,10:30:10.000,145,11094813,-795,0,1748169009,12653.983473869994,133.76633474999835,54306.03947256 2025-05-25,10:30:11.000,145,11094801,-795,0,1748169010,12653.990210179989,133.80158040000242,54306.297996 2025-05-25,10:30:12.000,145,11094796,-795,0,1748169011,12654.03062803999,133.83682604999922,54306.11633088001 2025-05-25,10:30:13.000,145,11094720,-795,0,1748169012,12654.15188161999,133.85092430999794,54306.388828560004 2025-05-25,10:30:14.000,145,11094778,-795,0,1748169013,12654.165354239994,133.91436647999944,54306.28402176001 2025-05-25,10:30:15.000,145,11094796,-795,0,1748169014,12654.19903579,133.9355138700048,54306.24908616 2025-05-25,10:30:16.000,145,11094778,-795,0,1748169015,12654.09125482999,133.94961213000352,54306.0883824 2025-05-25,10:30:17.000,145,11094754,-795,0,1748169016,12654.138409,133.9848577800003,54306.24908616 2025-05-25,10:30:18.000,145,11094751,-795,0,1748169017,12654.21250840999,134.02715256000374,54306.48664824 2025-05-25,10:30:19.000,145,11094782,-795,0,1748169018,12654.30008044,134.04125082000246,54306.81504288001 2025-05-25,10:30:20.000,145,11094785,-795,0,1748169019,12654.30008044,134.0342016900031,54306.9268368 2025-05-25,10:30:21.000,145,11094705,-795,0,1748169020,12654.286607819995,134.05534908000118,54306.91984968 2025-05-25,10:30:22.000,145,11094767,-795,0,1748169021,12654.205772099995,134.02715256000374,54306.57049368001 2025-05-25,10:30:23.000,145,11094757,-795,0,1748169022,12654.246189959995,134.04829995000182,54306.61940352001 2025-05-25,10:30:24.000,145,11094802,-795,0,1748169023,12654.19903579,133.99190690999967,54306.71023608 2025-05-25,10:30:25.000,145,11094785,-795,0,1748169024,12654.225981029995,133.95666126000287,54306.84997848 2025-05-25,10:30:26.000,145,11094772,-795,0,1748169025,12654.185563169995,133.8720717000033,54306.794081520005 2025-05-25,10:30:27.000,145,11094796,-795,0,1748169026,12654.19229947999,133.8227277900005,54307.059592080004 2025-05-25,10:30:28.000,145,11094813,-795,0,1748169027,12654.25966258,133.80862953000178,54307.26221856 2025-05-25,10:30:29.000,145,11094740,-795,0,1748169028,12654.23945365,133.78043301000434,54307.26221856 2025-05-25,10:30:30.000,145,11094793,-795,0,1748169029,12654.21924472,133.7240399700022,54307.080553440006 2025-05-25,10:30:31.000,145,11094725,-795,0,1748169030,12654.165354239994,133.6605978000007,54306.88491408001 2025-05-25,10:30:32.000,145,11094758,-795,0,1748169031,12654.145145309994,133.6253521500039,54306.81504288001 2025-05-25,10:30:33.000,145,11094781,-795,0,1748169032,12654.205772099995,133.6253521500039,54307.05260496001 2025-05-25,10:30:34.000,145,11094798,-795,0,1748169033,12654.21924472,133.58305737000046,54307.05260496001 2025-05-25,10:30:35.000,145,11094793,-795,0,1748169034,12654.138409,133.5266643299983,54307.29016704001 2025-05-25,10:30:36.000,145,11094796,-795,0,1748169035,12653.990210179989,133.42092738000065,54307.129463280005 2025-05-25,10:30:37.000,145,11094730,-795,0,1748169036,12654.003682799994,133.42092738000065,54307.178373120005 2025-05-25,10:30:38.000,145,11094739,-795,0,1748169037,12653.936319699998,133.33633782000106,54307.12247616001 2025-05-25,10:30:39.000,145,11094779,-795,0,1748169038,12653.882429219993,133.2799447799989,54306.961772400005 2025-05-25,10:30:40.000,145,11094769,-795,0,1748169039,12653.848747669988,133.17420783000125,54306.94779816 2025-05-25,10:30:41.000,145,11094736,-795,0,1748169040,12653.653394679997,133.11076565999974,54306.842991360005 2025-05-25,10:30:42.000,145,11094789,-795,0,1748169041,12653.626449440002,133.01207784000144,54306.83600424001 2025-05-25,10:30:43.000,145,11094768,-795,0,1748169042,12653.599504199992,132.88519349999842,54307.15741176 2025-05-25,10:30:44.000,145,11094778,-795,0,1748169043,12653.572558959997,132.74421090000396,54307.178373120005 2025-05-25,10:30:45.000,145,11094737,-795,0,1748169044,12653.431096449996,132.6737196000031,54307.07356632001 2025-05-25,10:30:46.000,145,11094792,-795,0,1748169045,12653.269425009996,132.6102774300016,54306.78709440001 2025-05-25,10:30:47.000,145,11094762,-795,0,1748169046,12653.24247977,132.53273700000136,54306.6124164 2025-05-25,10:30:48.000,145,11094796,-795,0,1748169047,12653.148171429995,132.41995092000434,54306.50062248001 2025-05-25,10:30:49.000,145,11094805,-795,0,1748169048,12653.067335709995,132.3635578800022,54306.51459672 2025-05-25,10:30:50.000,145,11094790,-795,0,1748169049,12653.148171429995,132.27191919000325,54306.577480800006 2025-05-25,10:30:51.000,145,11094793,-795,0,1748169050,12653.02018154,132.1661822399983,54306.80805576 2025-05-25,10:30:52.000,145,11094761,-795,0,1748169051,12652.95281843999,132.07454354999936,54306.54953232001 2025-05-25,10:30:53.000,145,11094698,-795,0,1748169052,12652.858510099999,132.0181505100045,54306.4377384 2025-05-25,10:30:54.000,145,11094680,-795,0,1748169053,12652.83156485999,131.9053644300002,54306.40280280001 2025-05-25,10:30:55.000,145,11094796,-795,0,1748169054,12652.750729139989,131.84897138999804,54306.21415056001 2025-05-25,10:30:56.000,145,11094765,-795,0,1748169055,12652.683366039993,131.77143095999782,54306.06043392 2025-05-25,10:30:57.000,145,11094824,-795,0,1748169056,12652.568848770003,131.7573326999991,54306.004536960005 2025-05-25,10:30:58.000,145,11094761,-795,0,1748169057,12652.568848770003,131.64454662000207,54305.99056272 2025-05-25,10:30:59.000,145,11094761,-795,0,1748169058,12652.535167219998,131.55290793000313,54306.221137680004 2025-05-25,10:31:00.000,145,11094810,-795,0,1748169059,12652.548639840003,131.4753675000029,54306.20716344 2025-05-25,10:31:01.000,145,11094747,-795,0,1748169060,12652.400441019992,131.39782707000268,54305.80889760001 2025-05-25,10:31:02.000,145,11094753,-795,0,1748169061,12652.427386260002,131.36963054999796,54305.773962 2025-05-25,10:31:03.000,145,11094667,-795,0,1748169062,12652.474540429997,131.39077794000332,54305.6342196 2025-05-25,10:31:04.000,145,11094766,-795,0,1748169063,12652.454331499997,131.3273357700018,54305.66216808001 2025-05-25,10:31:05.000,145,11094766,-795,0,1748169064,12652.427386260002,131.27799185999902,54305.620245360005 2025-05-25,10:31:06.000,145,11094756,-795,0,1748169065,12652.333077919997,131.2145496900048,54305.51543856001 2025-05-25,10:31:07.000,145,11094767,-795,0,1748169066,12652.373495779997,131.19340229999943,54305.73203928001 2025-05-25,10:31:08.000,145,11094755,-795,0,1748169067,12652.380232089992,131.165205780002,54305.76697488 2025-05-25,10:31:09.000,145,11094690,-795,0,1748169068,12652.427386260002,131.1017636100005,54305.683129439996 2025-05-25,10:31:10.000,145,11094761,-795,0,1748169069,12652.427386260002,131.0806162200024,54305.44556736001 2025-05-25,10:31:11.000,145,11094776,-795,0,1748169070,12652.454331499997,131.09471448000113,54305.32678632001 2025-05-25,10:31:12.000,145,11094748,-795,0,1748169071,12652.447595190002,131.09471448000113,54305.17306968 2025-05-25,10:31:13.000,145,11094778,-795,0,1748169072,12652.440858879992,131.0171740500009,54305.166082560005 2025-05-25,10:31:14.000,145,11094776,-795,0,1748169073,12652.360023159992,131.0171740500009,54304.89358488001 2025-05-25,10:31:15.000,145,11094798,-795,0,1748169074,12652.562112459993,131.01012492000154,54305.48050296 2025-05-25,10:31:16.000,145,11094799,-795,0,1748169075,12652.427386260002,131.0171740500009,54305.26390224 2025-05-25,10:31:17.000,145,11094808,-795,0,1748169076,12652.528430910002,130.93963362000068,54305.27088936 2025-05-25,10:31:18.000,145,11094755,-795,0,1748169077,12652.589057699988,130.96078100999875,54305.18005680001 2025-05-25,10:31:19.000,145,11094773,-795,0,1748169078,12652.629475559988,130.93963362000068,54305.01935304001 2025-05-25,10:31:20.000,145,11094781,-795,0,1748169079,12652.629475559988,130.97487927000475,54304.998391680005 2025-05-25,10:31:21.000,145,11094804,-795,0,1748169080,12652.508221980002,130.9537318799994,54304.830700800005 2025-05-25,10:31:22.000,145,11094751,-795,0,1748169081,12652.595794009998,130.97487927000475,54304.8656364 2025-05-25,10:31:23.000,145,11094779,-795,0,1748169082,12652.757465449999,130.9537318799994,54305.235953760006 2025-05-25,10:31:24.000,145,11094776,-795,0,1748169083,12652.750729139989,130.98897753000347,54305.18005680001 2025-05-25,10:31:25.000,145,11094743,-795,0,1748169084,12652.757465449999,130.97487927000475,54305.11018560001 2025-05-25,10:31:26.000,145,11094733,-795,0,1748169085,12652.683366039993,130.9678301399981,54304.77480384001 2025-05-25,10:31:27.000,145,11094804,-795,0,1748169086,12652.791146999989,130.9678301399981,54304.7608296 2025-05-25,10:31:28.000,145,11094781,-795,0,1748169087,12652.824828549994,130.97487927000475,54304.732881120006 2025-05-25,10:31:29.000,145,11094768,-795,0,1748169088,12652.858510099999,131.0171740500009,54304.82371368001 2025-05-25,10:31:30.000,145,11094761,-795,0,1748169089,12652.925873199994,131.0171740500009,54304.830700800005 2025-05-25,10:31:31.000,145,11094751,-795,0,1748169090,12652.91913689,130.98897753000347,54305.03332728 2025-05-25,10:31:32.000,145,11094801,-795,0,1748169091,12652.97302736999,130.97487927000475,54304.88659776 2025-05-25,10:31:33.000,145,11094788,-795,0,1748169092,12653.09428094999,130.96078100999875,54304.98441744 2025-05-25,10:31:34.000,145,11094772,-795,0,1748169093,12653.07407201999,130.97487927000475,54304.89358488001 2025-05-25,10:31:35.000,145,11094796,-795,0,1748169094,12653.127962499995,130.9819284000041,54304.66999704 2025-05-25,10:31:36.000,145,11094778,-795,0,1748169095,12653.02018154,130.94668275000004,54304.36256376 2025-05-25,10:31:37.000,145,11094784,-795,0,1748169096,12653.16164405,130.9537318799994,54304.565190240006 2025-05-25,10:31:38.000,145,11094740,-795,0,1748169097,12653.249216079996,130.98897753000347,54304.69794552 2025-05-25,10:31:39.000,145,11094764,-795,0,1748169098,12653.289633939996,130.9184862300026,54304.9355076 2025-05-25,10:31:40.000,145,11094778,-795,0,1748169099,12653.383942280001,130.94668275000004,54304.879610640004 2025-05-25,10:31:41.000,145,11094785,-795,0,1748169100,12653.336788109991,130.9184862300026,54304.62807432 2025-05-25,10:31:42.000,145,11094792,-795,0,1748169101,12653.383942280001,130.84094580000237,54304.711919760004 2025-05-25,10:31:43.000,145,11094805,-795,0,1748169102,12653.478250619992,130.88324057999853,54304.55820312001 2025-05-25,10:31:44.000,145,11094753,-795,0,1748169103,12653.437832759992,130.8902897099979,54304.55820312001 2025-05-25,10:31:45.000,145,11094763,-795,0,1748169104,12653.363733350001,130.86209319000045,54304.4114736 2025-05-25,10:31:46.000,145,11094827,-795,0,1748169105,12653.417623829991,130.84094580000237,54304.34160240001 2025-05-25,10:31:47.000,145,11094815,-795,0,1748169106,12653.552350029997,130.78455276000022,54304.732881120006 2025-05-25,10:31:48.000,145,11094804,-795,0,1748169107,12653.633185749997,130.86209319000045,54304.81672656 2025-05-25,10:31:49.000,145,11094757,-795,0,1748169108,12653.639922059992,130.8550440600011,54304.78877808 2025-05-25,10:31:50.000,145,11094783,-795,0,1748169109,12653.653394679997,130.8691423199998,54304.6909584 2025-05-25,10:31:51.000,145,11094785,-795,0,1748169110,12653.666867300002,130.84799493000173,54304.34160240001 2025-05-25,10:31:52.000,145,11094802,-795,0,1748169111,12653.720757779993,130.8691423199998,54304.36955088001 2025-05-25,10:31:53.000,145,11094777,-795,0,1748169112,12653.788120879988,130.9184862300026,54304.50230616 2025-05-25,10:31:54.000,145,11094784,-795,0,1748169113,12653.855483979998,130.8902897099979,54304.52326752 2025-05-25,10:31:55.000,145,11094833,-795,0,1748169114,12653.855483979998,130.8902897099979,54304.72589400001 2025-05-25,10:31:56.000,145,11094775,-795,0,1748169115,12653.835275049998,130.8691423199998,54304.551216 2025-05-25,10:31:57.000,145,11094713,-795,0,1748169116,12653.902638149993,130.93963362000068,54304.57217736 2025-05-25,10:31:58.000,145,11094737,-795,0,1748169117,12653.956528629999,130.94668275000004,54304.50929328001 2025-05-25,10:31:59.000,145,11094741,-795,0,1748169118,12653.983473869994,131.01012492000154,54304.327628160005 2025-05-25,10:32:00.000,145,11094826,-795,0,1748169119,12654.03062803999,131.05946883000433,54304.40448648 2025-05-25,10:32:01.000,145,11094775,-795,0,1748169120,12653.976737559999,131.08766535000177,54304.31365392 2025-05-25,10:32:02.000,145,11094726,-795,0,1748169121,12653.909374459989,131.165205780002,54304.159937280005 2025-05-25,10:32:03.000,145,11094744,-795,0,1748169122,12654.097991139999,131.17930404000072,54304.66999704 2025-05-25,10:32:04.000,145,11094793,-795,0,1748169123,12654.185563169995,131.20750055999815,54304.71890688 2025-05-25,10:32:05.000,145,11094790,-795,0,1748169124,12654.19903579,131.2286479500035,54304.66999704 2025-05-25,10:32:06.000,145,11094782,-795,0,1748169125,12654.084518519994,131.29913925000437,54304.29967968001 2025-05-25,10:32:07.000,145,11094763,-795,0,1748169126,12654.225981029995,131.34143403000053,54304.327628160005 2025-05-25,10:32:08.000,145,11094786,-795,0,1748169127,12654.21924472,131.39077794000332,54304.31365392 2025-05-25,10:32:09.000,145,11094807,-795,0,1748169128,12654.27313519999,131.45422011000483,54304.41846072001 2025-05-25,10:32:10.000,145,11094802,-795,0,1748169129,12654.225981029995,131.53176053999778,54304.39051224001 2025-05-25,10:32:11.000,145,11094735,-795,0,1748169130,12654.3404983,131.5388096700044,54304.64903568 2025-05-25,10:32:12.000,145,11094736,-795,0,1748169131,12654.35397091999,131.56700619000185,54304.60012584 2025-05-25,10:32:13.000,145,11094675,-795,0,1748169132,12654.38091616,131.59520270999928,54304.58615160001 2025-05-25,10:32:14.000,145,11094786,-795,0,1748169133,12654.35397091999,131.70093966000422,54304.58615160001 2025-05-25,10:32:15.000,145,11094775,-795,0,1748169134,12654.38091616,131.7573326999991,54304.32064104001 2025-05-25,10:32:16.000,145,11094778,-795,0,1748169135,12654.306816749995,131.79962748000253,54304.1669244 2025-05-25,10:32:17.000,145,11094786,-795,0,1748169136,12654.30008044,131.84897138999804,54304.05513048001 2025-05-25,10:32:18.000,145,11094772,-795,0,1748169137,12654.38091616,131.94061008000426,54304.19487288 2025-05-25,10:32:19.000,145,11094788,-795,0,1748169138,12654.52237867,132.01110137999785,54304.57916448 2025-05-25,10:32:20.000,145,11094789,-795,0,1748169139,12654.508906049996,132.09569094000472,54304.551216 2025-05-25,10:32:21.000,145,11094796,-795,0,1748169140,12654.52237867,132.17323136999767,54304.48833192001 2025-05-25,10:32:22.000,145,11094756,-795,0,1748169141,12654.46175188,132.22257528000046,54304.21583424 2025-05-25,10:32:23.000,145,11094796,-795,0,1748169142,12654.515642359991,132.28601745000196,54304.02019488 2025-05-25,10:32:24.000,145,11094753,-795,0,1748169143,12654.569532839996,132.49044221999793,54304.10404032001 2025-05-25,10:32:25.000,145,11094755,-795,0,1748169144,12654.589741769996,132.54683526000008,54304.13897592 2025-05-25,10:32:26.000,145,11094790,-795,0,1748169145,12654.508906049996,132.59617917000287,54303.88743960001 2025-05-25,10:32:27.000,145,11094779,-795,0,1748169146,12654.609950699996,132.69486699000117,54304.27173120001 2025-05-25,10:32:28.000,145,11094795,-795,0,1748169147,12654.690786419997,132.7371617700046,54304.38352512 2025-05-25,10:32:29.000,145,11094706,-795,0,1748169148,12654.744676900002,132.76535829000204,54304.38352512 2025-05-25,10:32:30.000,145,11094758,-795,0,1748169149,12654.751413209997,132.90634089000378,54304.27173120001 2025-05-25,10:32:31.000,145,11094794,-795,0,1748169150,12654.845721550002,132.99797958000272,54304.14596304 2025-05-25,10:32:32.000,145,11094789,-795,0,1748169151,12654.812039999997,133.08961827000167,54303.992246400005 2025-05-25,10:32:33.000,145,11094755,-795,0,1748169152,12654.838985239992,133.14601131000381,54303.99923352 2025-05-25,10:32:34.000,145,11094752,-795,0,1748169153,12655.007392989988,133.2306008700034,54304.208847120004 2025-05-25,10:32:35.000,145,11094778,-795,0,1748169154,12654.993920369998,133.22355174000404,54304.48833192001 2025-05-25,10:32:36.000,145,11094742,-795,0,1748169155,12654.872666789997,133.24469913000212,54304.13198880001 2025-05-25,10:32:37.000,145,11094785,-795,0,1748169156,12654.980447749993,133.3292886900017,54304.32064104001 2025-05-25,10:32:38.000,145,11094761,-795,0,1748169157,12654.973711439998,133.39977999000257,54304.39051224001 2025-05-25,10:32:39.000,145,11094744,-795,0,1748169158,12654.960238819993,133.4773204200028,54304.21583424 2025-05-25,10:32:40.000,145,11094770,-795,0,1748169159,12655.007392989988,133.47027129000344,54304.18089864001 2025-05-25,10:32:41.000,145,11094733,-795,0,1748169160,12654.865930480002,133.47027129000344,54304.07609184 2025-05-25,10:32:42.000,145,11094801,-795,0,1748169161,12654.906348340002,133.5407625900043,54304.15295016001 2025-05-25,10:32:43.000,145,11094787,-795,0,1748169162,12655.054547159998,133.5407625900043,54304.63506144001 2025-05-25,10:32:44.000,145,11094806,-795,0,1748169163,12655.081492399993,133.56895911000174,54304.6909584 2025-05-25,10:32:45.000,145,11094713,-795,0,1748169164,12655.054547159998,133.59010649999982,54304.60711296001 2025-05-25,10:32:46.000,145,11094788,-795,0,1748169165,12654.926557270002,133.56190998000238,54304.24378272 2025-05-25,10:32:47.000,145,11094777,-795,0,1748169166,12654.946766200002,133.66764693000005,54304.208847120004 2025-05-25,10:32:48.000,145,11094762,-795,0,1748169167,12654.993920369998,133.66764693000005,54304.19487288 2025-05-25,10:32:49.000,145,11094742,-795,0,1748169168,12655.014129299998,133.66764693000005,54304.34858952001 2025-05-25,10:32:50.000,145,11094737,-795,0,1748169169,12654.953502509998,133.66764693000005,54304.27173120001 2025-05-25,10:32:51.000,145,11094776,-795,0,1748169170,12654.926557270002,133.68879431999812,54304.55820312001 2025-05-25,10:32:52.000,145,11094781,-795,0,1748169171,12654.886139410002,133.6394504100026,54304.376538000004 2025-05-25,10:32:53.000,145,11094742,-795,0,1748169172,12654.906348340002,133.6605978000007,54304.46737056001 2025-05-25,10:32:54.000,145,11094780,-795,0,1748169173,12654.865930480002,133.63240128000325,54304.495319040005 2025-05-25,10:32:55.000,145,11094761,-795,0,1748169174,12654.805303690002,133.63240128000325,54304.22282136001 2025-05-25,10:32:56.000,145,11094744,-795,0,1748169175,12654.663841180001,133.61830302000453,54304.01320776001 2025-05-25,10:32:57.000,145,11094765,-795,0,1748169176,12654.603214390001,133.59715562999918,54304.00622064001 2025-05-25,10:32:58.000,145,11094771,-795,0,1748169177,12654.643632250001,133.58305737000046,54304.111027440005 2025-05-25,10:32:59.000,145,11094755,-795,0,1748169178,12654.717731659992,133.56190998000238,54304.446409200005 2025-05-25,10:33:00.000,145,11094799,-795,0,1748169179,12654.731204279997,133.5266643299983,54304.43942208001 2025-05-25,10:33:01.000,145,11094720,-795,0,1748169180,12654.643632250001,133.55486085000302,54304.39051224001 2025-05-25,10:33:02.000,145,11094747,-795,0,1748169181,12654.583005460001,133.48436955000216,54304.13198880001 2025-05-25,10:33:03.000,145,11094765,-795,0,1748169182,12654.47522449999,133.47027129000344,54303.93634944001 2025-05-25,10:33:04.000,145,11094777,-795,0,1748169183,12654.576269149991,133.50551694000023,54303.93634944001 2025-05-25,10:33:05.000,145,11094802,-795,0,1748169184,12654.589741769996,133.44912389999809,54304.02019488 2025-05-25,10:33:06.000,145,11094820,-795,0,1748169185,12654.569532839996,133.42092738000065,54303.86647824001 2025-05-25,10:33:07.000,145,11094810,-795,0,1748169186,12654.603214390001,133.40682912000193,54304.159937280005 2025-05-25,10:33:08.000,145,11094777,-795,0,1748169187,12654.670577489997,133.35043607999978,54304.1669244 2025-05-25,10:33:09.000,145,11094727,-795,0,1748169188,12654.657104869992,133.34338695000042,54304.14596304 2025-05-25,10:33:10.000,145,11094808,-795,0,1748169189,12654.697522729992,133.30814130000363,54304.027182 2025-05-25,10:33:11.000,145,11094761,-795,0,1748169190,12654.663841180001,133.28699390999827,54303.71974872001 2025-05-25,10:33:12.000,145,11094786,-795,0,1748169191,12654.710995349997,133.2799447799989,54303.71974872001 2025-05-25,10:33:13.000,145,11094768,-795,0,1748169192,12654.737940589992,133.27289564999955,54303.84551688001 2025-05-25,10:33:14.000,145,11094805,-795,0,1748169193,12654.865930480002,133.28699390999827,54303.873465360004 2025-05-25,10:33:15.000,145,11094785,-795,0,1748169194,12654.791831069997,133.21650261000468,54304.08307896001 2025-05-25,10:33:16.000,145,11094809,-795,0,1748169195,12654.758149519992,133.2024043499987,54303.873465360004 2025-05-25,10:33:17.000,145,11094760,-795,0,1748169196,12654.771622139997,133.2306008700034,54303.9573108 2025-05-25,10:33:18.000,145,11094735,-795,0,1748169197,12654.886139410002,133.23765000000276,54303.99923352 2025-05-25,10:33:19.000,145,11094783,-795,0,1748169198,12654.852457859997,133.2658465200002,54303.83154264 2025-05-25,10:33:20.000,145,11094797,-795,0,1748169199,12654.906348340002,133.27289564999955,54303.824555520005 2025-05-25,10:33:21.000,145,11094784,-795,0,1748169200,12654.812039999997,133.20945347999805,54303.69878736001 2025-05-25,10:33:22.000,145,11094834,-795,0,1748169201,12654.872666789997,133.25174826000148,54303.76167144 2025-05-25,10:33:23.000,145,11094748,-795,0,1748169202,12655.000656679993,133.23765000000276,54304.20186000001 2025-05-25,10:33:24.000,145,11094767,-795,0,1748169203,12655.000656679993,133.21650261000468,54304.05513048001 2025-05-25,10:33:25.000,145,11094757,-795,0,1748169204,12655.088228709988,133.25174826000148,54304.14596304 2025-05-25,10:33:26.000,145,11094810,-795,0,1748169205,12655.034338229998,133.30109217000427,54303.9573108 2025-05-25,10:33:27.000,145,11094767,-795,0,1748169206,12655.148855499989,133.35043607999978,54303.88743960001 2025-05-25,10:33:28.000,145,11094755,-795,0,1748169207,12655.236427529999,133.4138782500013,54303.88045248 2025-05-25,10:33:29.000,145,11094744,-795,0,1748169208,12655.33747218,133.44912389999809,54304.04814336 2025-05-25,10:33:30.000,145,11094744,-795,0,1748169209,12655.47219837999,133.49141868000152,54304.10404032001 2025-05-25,10:33:31.000,145,11094786,-795,0,1748169210,12655.505879929995,133.48436955000216,54304.36256376 2025-05-25,10:33:32.000,145,11094742,-795,0,1748169211,12655.606924579995,133.5760082400011,54304.20186000001 2025-05-25,10:33:33.000,145,11094750,-795,0,1748169212,12655.74165078,133.63240128000325,54304.35557664 2025-05-25,10:33:34.000,145,11094766,-795,0,1748169213,12655.822486500001,133.65354867000133,54304.46737056001 2025-05-25,10:33:35.000,145,11094802,-795,0,1748169214,12655.937003769992,133.70994171000348,54304.33461528 2025-05-25,10:33:36.000,145,11094793,-795,0,1748169215,12656.004366870002,133.80862953000178,54304.3066668 2025-05-25,10:33:37.000,145,11094787,-795,0,1748169216,12656.085202590002,133.80862953000178,54304.36256376 2025-05-25,10:33:38.000,145,11094777,-795,0,1748169217,12656.186247240003,133.8720717000033,54304.495319040005 2025-05-25,10:33:39.000,145,11094762,-795,0,1748169218,12656.314237129998,133.85797344000457,54304.900572000006 2025-05-25,10:33:40.000,145,11094815,-795,0,1748169219,12656.374863919998,133.89321909000137,54304.9355076 2025-05-25,10:33:41.000,145,11094768,-795,0,1748169220,12656.374863919998,133.90026822000073,54304.949481840005 2025-05-25,10:33:42.000,145,11094774,-795,0,1748169221,12656.388336539989,133.9707595200016,54304.80275232001 2025-05-25,10:33:43.000,145,11094765,-795,0,1748169222,12656.415281779999,133.99895603999903,54304.614100080005 2025-05-25,10:33:44.000,145,11094764,-795,0,1748169223,12656.442227019994,134.04829995000182,54304.67698416001 2025-05-25,10:33:45.000,145,11094769,-795,0,1748169224,12656.59716215,134.06239821000054,54304.92153336001 2025-05-25,10:33:46.000,145,11094764,-795,0,1748169225,12656.53653536,134.0976438600046,54304.84467504001 2025-05-25,10:33:47.000,145,11094791,-795,0,1748169226,12656.624107389995,134.07649646999926,54305.22197952 2025-05-25,10:33:48.000,145,11094752,-795,0,1748169227,12656.684734179995,134.10469299000397,54305.36870904 2025-05-25,10:33:49.000,145,11094692,-795,0,1748169228,12656.57695322,134.1187912500027,54305.13114696 2025-05-25,10:33:50.000,145,11094756,-795,0,1748169229,12656.65105262999,134.15403689999948,54305.29185072 2025-05-25,10:33:51.000,145,11094785,-795,0,1748169230,12656.63084369999,134.1681351599982,54305.06127576001 2025-05-25,10:33:52.000,145,11094774,-795,0,1748169231,12656.57021690999,134.16108602999884,54304.96345608 2025-05-25,10:33:53.000,145,11094791,-795,0,1748169232,12656.71167941999,134.1328895100014,54305.214992400004 2025-05-25,10:33:54.000,145,11094785,-795,0,1748169233,12656.684734179995,134.1328895100014,54305.20800528001 2025-05-25,10:33:55.000,145,11094759,-795,0,1748169234,12656.725152039995,134.0976438600046,54305.599284 2025-05-25,10:33:56.000,145,11094775,-795,0,1748169235,12656.65105262999,134.12584038000205,54305.43858024 2025-05-25,10:33:57.000,145,11094805,-795,0,1748169236,12656.69147048999,134.10469299000397,54305.58530976 2025-05-25,10:33:58.000,145,11094794,-795,0,1748169237,12656.704943109995,134.1328895100014,54305.64819384 2025-05-25,10:33:59.000,145,11094766,-795,0,1748169238,12656.704943109995,134.10469299000397,54305.501464320005 2025-05-25,10:34:00.000,145,11094786,-795,0,1748169239,12656.73188834999,134.12584038000205,54305.51543856001 2025-05-25,10:34:01.000,145,11094805,-795,0,1748169240,12656.684734179995,134.1187912500027,54305.42460600001 2025-05-25,10:34:02.000,145,11094772,-795,0,1748169241,12656.65778894,134.14698777000012,54305.5294128 2025-05-25,10:34:03.000,145,11094763,-795,0,1748169242,12656.79925145,134.1328895100014,54305.955627120005 2025-05-25,10:34:04.000,145,11094711,-795,0,1748169243,12656.6982068,134.15403689999948,54305.81588472 2025-05-25,10:34:05.000,145,11094782,-795,0,1748169244,12656.6982068,134.18928255000355,54305.76697488 2025-05-25,10:34:06.000,145,11094766,-795,0,1748169245,12656.583689529994,134.1681351599982,54305.49447720001 2025-05-25,10:34:07.000,145,11094738,-795,0,1748169246,12656.684734179995,134.2527247199978,54305.6342196 2025-05-25,10:34:08.000,145,11094801,-795,0,1748169247,12656.6982068,134.2809212400025,54305.73203928001 2025-05-25,10:34:09.000,145,11094776,-795,0,1748169248,12656.67799787,134.30206863000058,54305.75300064 2025-05-25,10:34:10.000,145,11094793,-795,0,1748169249,12656.664525249995,134.26682298000378,54305.72505216 2025-05-25,10:34:11.000,145,11094761,-795,0,1748169250,12656.65778894,134.24567558999843,54305.92069152 2025-05-25,10:34:12.000,145,11094804,-795,0,1748169251,12656.71841573,134.2809212400025,54306.08139528 2025-05-25,10:34:13.000,145,11094762,-795,0,1748169252,12656.71167941999,134.25977385000442,54306.06043392 2025-05-25,10:34:14.000,145,11094748,-795,0,1748169253,12656.67126155999,134.33731428000465,54306.03947256 2025-05-25,10:34:15.000,145,11094773,-795,0,1748169254,12656.664525249995,134.2809212400025,54305.69710368 2025-05-25,10:34:16.000,145,11094760,-795,0,1748169255,12656.59716215,134.26682298000378,54305.64819384 2025-05-25,10:34:17.000,145,11094766,-795,0,1748169256,12656.63758001,134.29501950000122,54305.71107792001 2025-05-25,10:34:18.000,145,11094782,-795,0,1748169257,12656.603898459995,134.28797037000186,54305.787936240005 2025-05-25,10:34:19.000,145,11094775,-795,0,1748169258,12656.55674429,134.23862645999907,54305.836846080005 2025-05-25,10:34:20.000,145,11094783,-795,0,1748169259,12656.684734179995,134.29501950000122,54306.186202079996 2025-05-25,10:34:21.000,145,11094786,-795,0,1748169260,12656.65778894,134.2527247199978,54306.123318000005 2025-05-25,10:34:22.000,145,11094740,-795,0,1748169261,12656.563480599994,134.2527247199978,54306.09536952001 2025-05-25,10:34:23.000,145,11094783,-795,0,1748169262,12656.563480599994,134.25977385000442,54305.74601352 2025-05-25,10:34:24.000,145,11094754,-795,0,1748169263,12656.475908569999,134.22452820000035,54305.74601352 2025-05-25,10:34:25.000,145,11094742,-795,0,1748169264,12656.59042583999,134.25977385000442,54305.80889760001 2025-05-25,10:34:26.000,145,11094743,-795,0,1748169265,12656.50959011999,134.23862645999907,54305.69710368 2025-05-25,10:34:27.000,145,11094746,-795,0,1748169266,12656.583689529994,134.1681351599982,54305.9835756 2025-05-25,10:34:28.000,145,11094774,-795,0,1748169267,12656.65105262999,134.10469299000397,54306.074408160006 2025-05-25,10:34:29.000,145,11094676,-795,0,1748169268,12656.48938118999,133.9848577800003,54305.96960136 2025-05-25,10:34:30.000,145,11094765,-795,0,1748169269,12656.334446059998,134.04829995000182,54305.89274304 2025-05-25,10:34:31.000,145,11094767,-795,0,1748169270,12656.172774619998,134.12584038000205,54305.43858024 2025-05-25,10:34:32.000,145,11094745,-795,0,1748169271,12656.219928789993,134.27387211000314,54305.62723248 2025-05-25,10:34:33.000,145,11094809,-795,0,1748169272,12656.219928789993,134.32321601999865,54305.64120672001 2025-05-25,10:34:34.000,145,11094730,-795,0,1748169273,12656.287291889988,134.36551080000208,54305.78094912001 2025-05-25,10:34:35.000,145,11094784,-795,0,1748169274,12656.287291889988,134.330265149998,54306.06043392 2025-05-25,10:34:36.000,145,11094773,-795,0,1748169275,12656.159301999993,134.39370731999952,54305.86479456 2025-05-25,10:34:37.000,145,11094763,-795,0,1748169276,12656.118884139993,134.38665819000016,54305.74601352 2025-05-25,10:34:38.000,145,11094717,-795,0,1748169277,12656.172774619998,134.40075644999888,54305.82287184 2025-05-25,10:34:39.000,145,11094793,-795,0,1748169278,12656.152565689998,134.4430512300023,54305.74601352 2025-05-25,10:34:40.000,145,11094793,-795,0,1748169279,12656.159301999993,134.4641986200004,54305.69710368 2025-05-25,10:34:41.000,145,11094802,-795,0,1748169280,12656.024575800002,134.49239513999783,54305.53639992 2025-05-25,10:34:42.000,145,11094757,-795,0,1748169281,12656.064993660002,134.51354253000318,54305.57832264 2025-05-25,10:34:43.000,145,11094730,-795,0,1748169282,12656.112147829997,134.53468992000126,54305.94165288 2025-05-25,10:34:44.000,145,11094777,-795,0,1748169283,12656.098675209993,134.5910829600034,54305.92767864001 2025-05-25,10:34:45.000,145,11094766,-795,0,1748169284,12656.071729969997,134.59813209000276,54305.86479456 2025-05-25,10:34:46.000,145,11094776,-795,0,1748169285,12655.869640669996,134.6263286100002,54305.56434840001 2025-05-25,10:34:47.000,145,11094808,-795,0,1748169286,12655.869640669996,134.66862339000363,54305.4595416 2025-05-25,10:34:48.000,145,11094738,-795,0,1748169287,12655.822486500001,134.675672520003,54305.41063176 2025-05-25,10:34:49.000,145,11094775,-795,0,1748169288,12655.809013879996,134.70386904000043,54305.47351584001 2025-05-25,10:34:50.000,145,11094784,-795,0,1748169289,12655.734914469991,134.71796729999915,54305.43159312 2025-05-25,10:34:51.000,145,11094733,-795,0,1748169290,12655.667551369996,134.6897707800017,54305.62723248 2025-05-25,10:34:52.000,145,11094781,-795,0,1748169291,12655.60018827,134.66157426000427,54305.43858024 2025-05-25,10:34:53.000,145,11094738,-795,0,1748169292,12655.51935255,134.64042686999892,54305.36870904 2025-05-25,10:34:54.000,145,11094714,-795,0,1748169293,12655.465462069995,134.66157426000427,54305.48050296 2025-05-25,10:34:55.000,145,11094794,-795,0,1748169294,12655.465462069995,134.68272165000235,54305.214992400004 2025-05-25,10:34:56.000,145,11094761,-795,0,1748169295,12655.317263249999,134.6263286100002,54305.13813408001 2025-05-25,10:34:57.000,145,11094772,-795,0,1748169296,12655.303790629994,134.64042686999892,54304.97743032 2025-05-25,10:34:58.000,145,11094763,-795,0,1748169297,12655.27010907999,134.64042686999892,54305.01236592001 2025-05-25,10:34:59.000,145,11094788,-795,0,1748169298,12655.162328119994,134.59813209000276,54305.047301520004 2025-05-25,10:35:00.000,145,11094808,-795,0,1748169299,12655.222954909994,134.64042686999892,54305.25691512001 2025-05-25,10:35:01.000,145,11094645,-795,0,1748169300,12655.108437639989,134.64747599999828,54304.88659776 2025-05-25,10:35:02.000,145,11094800,-795,0,1748169301,12655.121910259993,134.63337773999956,54305.047301520004 2025-05-25,10:35:03.000,145,11094785,-795,0,1748169302,12655.074756089998,134.69681991000107,54304.73986824 2025-05-25,10:35:04.000,145,11094800,-795,0,1748169303,12655.047810849988,134.70386904000043,54304.64903568 2025-05-25,10:35:05.000,145,11094782,-795,0,1748169304,12654.933293579998,134.73206555999786,54304.57217736 2025-05-25,10:35:06.000,145,11094771,-795,0,1748169305,12654.832248929997,134.7391146900045,54304.32064104001 2025-05-25,10:35:07.000,145,11094741,-795,0,1748169306,12654.953502509998,134.73206555999786,54304.711919760004 2025-05-25,10:35:08.000,145,11094766,-795,0,1748169307,12654.987184060003,134.73206555999786,54304.82371368001 2025-05-25,10:35:09.000,145,11094683,-795,0,1748169308,12654.946766200002,134.75321295000322,54304.65602280001 2025-05-25,10:35:10.000,145,11094759,-795,0,1748169309,12654.919820959993,134.76731121000194,54304.57916448 2025-05-25,10:35:11.000,145,11094751,-795,0,1748169310,12654.865930480002,134.76731121000194,54304.111027440005 2025-05-25,10:35:12.000,145,11094745,-795,0,1748169311,12654.899612029993,134.7250164299985,54304.07609184 2025-05-25,10:35:13.000,145,11094798,-795,0,1748169312,12654.832248929997,134.76026208000258,54304.027182 2025-05-25,10:35:14.000,145,11094749,-795,0,1748169313,12654.946766200002,134.78140947000065,54304.18788576 2025-05-25,10:35:15.000,145,11094763,-795,0,1748169314,12654.966975130003,134.74616382000386,54304.39051224001 2025-05-25,10:35:16.000,145,11094732,-795,0,1748169315,12654.818776309992,134.7391146900045,54304.17391152001 2025-05-25,10:35:17.000,145,11094716,-795,0,1748169316,12654.865930480002,134.7250164299985,54304.229808480006 2025-05-25,10:35:18.000,145,11094681,-795,0,1748169317,12654.892875719997,134.70386904000043,54304.13897592 2025-05-25,10:35:19.000,145,11094746,-795,0,1748169318,12654.892875719997,134.66862339000363,54303.99923352 2025-05-25,10:35:20.000,145,11094746,-675,0,1748169319,12654.865930480002,134.675672520003,54303.86647824001 2025-05-25,10:35:21.000,145,11094734,-795,0,1748169320,12654.751413209997,134.64042686999892,54303.7127616 2025-05-25,10:35:22.000,145,11094733,-795,0,1748169321,12654.764885830002,134.6263286100002,54303.74769720001 2025-05-25,10:35:23.000,145,11094768,-795,0,1748169322,12654.825512620002,134.6263286100002,54304.00622064001 2025-05-25,10:35:24.000,145,11094758,-795,0,1748169323,12654.832248929997,134.64042686999892,54304.00622064001 2025-05-25,10:35:25.000,145,11094705,-795,0,1748169324,12654.731204279997,134.64747599999828,54303.873465360004 2025-05-25,10:35:26.000,145,11094778,-795,0,1748169325,12654.663841180001,134.66157426000427,54303.73372296 2025-05-25,10:35:27.000,145,11094751,-795,0,1748169326,12654.744676900002,134.70386904000043,54303.58000632001 2025-05-25,10:35:28.000,145,11094753,-795,0,1748169327,12654.744676900002,134.7743603400013,54303.54507072 2025-05-25,10:35:29.000,145,11094769,-795,0,1748169328,12654.791831069997,134.81665512000473,54303.68481312 2025-05-25,10:35:30.000,145,11094763,-795,0,1748169329,12654.818776309992,134.84485164000216,54303.705774480004 2025-05-25,10:35:31.000,145,11094785,-795,0,1748169330,12654.798567379992,134.86599903000024,54303.894426720006 2025-05-25,10:35:32.000,145,11094748,-795,0,1748169331,12654.818776309992,134.90829381000367,54303.68481312 2025-05-25,10:35:33.000,145,11094740,-795,0,1748169332,12654.818776309992,134.92944120000175,54303.80359416 2025-05-25,10:35:34.000,145,11094732,-795,0,1748169333,12654.832248929997,134.97878511000454,54303.7826328 2025-05-25,10:35:35.000,145,11094761,-795,0,1748169334,12654.845721550002,134.99288337000326,54303.59398056 2025-05-25,10:35:36.000,145,11094779,-795,0,1748169335,12654.825512620002,135.04927640999813,54303.42628968 2025-05-25,10:35:37.000,145,11094785,-795,0,1748169336,12654.818776309992,135.0351781499994,54303.440263920005 2025-05-25,10:35:38.000,145,11094750,-795,0,1748169337,12654.886139410002,135.10566945000028,54303.440263920005 2025-05-25,10:35:39.000,145,11094779,-795,0,1748169338,12654.892875719997,135.11271857999964,54303.76865856001 2025-05-25,10:35:40.000,145,11094765,-795,0,1748169339,12654.946766200002,135.16206249000243,54303.7826328 2025-05-25,10:35:41.000,145,11094765,-795,0,1748169340,12654.940029889993,135.1832098800005,54303.76865856001 2025-05-25,10:35:42.000,145,11094788,-795,0,1748169341,12654.872666789997,135.21140639999794,54303.55205784001 2025-05-25,10:35:43.000,145,11094787,-795,0,1748169342,12654.879403099992,135.23960292000265,54303.34943136 2025-05-25,10:35:44.000,145,11094773,-795,0,1748169343,12654.919820959993,135.31009422000352,54303.40532832 2025-05-25,10:35:45.000,145,11094781,-795,0,1748169344,12654.899612029993,135.34533987000032,54303.41231544001 2025-05-25,10:35:46.000,145,11094803,-795,0,1748169345,12654.812039999997,135.3664872599984,54303.20968896 2025-05-25,10:35:47.000,145,11094791,-795,0,1748169346,12654.892875719997,135.42288030000054,54303.54507072 2025-05-25,10:35:48.000,145,11094769,-795,0,1748169347,12654.845721550002,135.45812595000461,54303.51712224 2025-05-25,10:35:49.000,145,11094736,-795,0,1748169348,12654.879403099992,135.46517508000397,54303.56603208 2025-05-25,10:35:50.000,145,11094749,-795,0,1748169349,12654.886139410002,135.5145189899995,54303.58000632001 2025-05-25,10:35:51.000,145,11094806,-795,0,1748169350,12654.865930480002,135.50042073000077,54303.34943136 2025-05-25,10:35:52.000,145,11094735,-795,0,1748169351,12654.791831069997,135.62025594000443,54303.16077912 2025-05-25,10:35:53.000,145,11094769,-795,0,1748169352,12654.771622139997,135.59910854999907,54303.153792000005 2025-05-25,10:35:54.000,145,11094768,-795,0,1748169353,12654.838985239992,135.62025594000443,54303.37737984 2025-05-25,10:35:55.000,145,11094776,-795,0,1748169354,12654.812039999997,135.62730507000379,54303.49616088 2025-05-25,10:35:56.000,145,11094788,-795,0,1748169355,12654.710995349997,135.64845246000186,54303.29353440001 2025-05-25,10:35:57.000,145,11094768,-795,0,1748169356,12654.785094760002,135.68369810999866,54303.37737984 2025-05-25,10:35:58.000,145,11094740,-795,0,1748169357,12654.764885830002,135.75418940999953,54303.40532832 2025-05-25,10:35:59.000,145,11094744,-795,0,1748169358,12654.744676900002,135.7894350600036,54303.17475336001 2025-05-25,10:36:00.000,145,11094784,-795,0,1748169359,12654.744676900002,135.8387789699991,54303.11186928 2025-05-25,10:36:01.000,145,11094810,-795,0,1748169360,12654.677313799992,135.87402462000318,54303.0140496 2025-05-25,10:36:02.000,145,11094753,-795,0,1748169361,12654.710995349997,135.91631939999934,54303.035010960004 2025-05-25,10:36:03.000,145,11094775,-795,0,1748169362,12654.785094760002,135.9727124400015,54303.34943136 2025-05-25,10:36:04.000,145,11094741,-795,0,1748169363,12654.791831069997,136.02205635000428,54303.41231544001 2025-05-25,10:36:05.000,145,11094747,-795,0,1748169364,12654.778358449992,136.0714002599998,54303.33545712001 2025-05-25,10:36:06.000,145,11094791,-795,0,1748169365,12654.609950699996,136.12074417000258,54303.04898520001 2025-05-25,10:36:07.000,145,11094788,-795,0,1748169366,12654.643632250001,136.25467763999768,54302.84635872 2025-05-25,10:36:08.000,145,11094769,-795,0,1748169367,12654.812039999997,136.28992329000175,54303.04199808 2025-05-25,10:36:09.000,145,11094785,-795,0,1748169368,12654.825512620002,136.3815619800007,54303.153792000005 2025-05-25,10:36:10.000,145,11094796,-795,0,1748169369,12654.892875719997,136.41680763000477,54303.1188564 2025-05-25,10:36:11.000,145,11094782,-795,0,1748169370,12654.852457859997,136.43795502000285,54303.30052152 2025-05-25,10:36:12.000,145,11094758,-795,0,1748169371,12654.838985239992,136.45910241000092,54303.16776624001 2025-05-25,10:36:13.000,145,11094733,-795,0,1748169372,12654.906348340002,136.50139719000435,54303.27956016 2025-05-25,10:36:14.000,145,11094805,-795,0,1748169373,12654.906348340002,136.57188848999795,54303.29353440001 2025-05-25,10:36:15.000,145,11094770,-795,0,1748169374,12654.872666789997,136.62123240000074,54303.06994656 2025-05-25,10:36:16.000,145,11094737,-795,0,1748169375,12654.818776309992,136.58598675000394,54302.92321704 2025-05-25,10:36:17.000,145,11094779,-795,0,1748169376,12654.805303690002,136.66352718000417,54302.95815264001 2025-05-25,10:36:18.000,145,11094816,-795,0,1748169377,12654.771622139997,136.62123240000074,54302.986101120005 2025-05-25,10:36:19.000,145,11094785,-795,0,1748169378,12654.872666789997,136.6423797899988,54303.272573040005 2025-05-25,10:36:20.000,145,11094775,-795,0,1748169379,12654.872666789997,136.6917237000016,54303.272573040005 2025-05-25,10:36:21.000,145,11094793,-795,0,1748169380,12654.892875719997,136.71992021999904,54303.1887276 2025-05-25,10:36:22.000,145,11094770,-795,0,1748169381,12654.838985239992,136.73401847999776,54303.07693368001 2025-05-25,10:36:23.000,145,11094740,-795,0,1748169382,12654.872666789997,136.7551658700031,54302.85334584 2025-05-25,10:36:24.000,145,11094795,-795,0,1748169383,12654.872666789997,136.80450977999863,54302.937191280005 2025-05-25,10:36:25.000,145,11094773,-795,0,1748169384,12654.845721550002,136.82565717000398,54302.90924280001 2025-05-25,10:36:26.000,145,11094780,-795,0,1748169385,12654.812039999997,136.7904115199999,54302.76251328001 2025-05-25,10:36:27.000,145,11094788,-795,0,1748169386,12654.818776309992,136.81860804000462,54302.90225568 2025-05-25,10:36:28.000,145,11094772,-795,0,1748169387,12654.778358449992,136.86795195000013,54302.92321704 2025-05-25,10:36:29.000,145,11094729,-795,0,1748169388,12654.852457859997,136.86090282000077,54303.104882160005 2025-05-25,10:36:30.000,145,11094770,-795,0,1748169389,12654.812039999997,136.85385369000142,54303.04199808 2025-05-25,10:36:31.000,145,11094769,-795,0,1748169390,12654.791831069997,136.85385369000142,54302.79744888 2025-05-25,10:36:32.000,145,11094784,-795,0,1748169391,12654.731204279997,136.88205020999885,54302.67168072001 2025-05-25,10:36:33.000,145,11094790,-795,0,1748169392,12654.764885830002,136.89614847000485,54302.67866784 2025-05-25,10:36:34.000,145,11094801,-795,0,1748169393,12654.764885830002,136.91729586000292,54302.83238448001 2025-05-25,10:36:35.000,145,11094812,-795,0,1748169394,12654.764885830002,136.8890993399982,54303.0140496 2025-05-25,10:36:36.000,145,11094755,-795,0,1748169395,12654.650368559996,136.94549238000036,54302.83937160001 2025-05-25,10:36:37.000,145,11094718,-795,0,1748169396,12654.663841180001,137.00893455000187,54302.888281440006 2025-05-25,10:36:38.000,145,11094752,-795,0,1748169397,12654.650368559996,136.96663976999844,54302.88129432001 2025-05-25,10:36:39.000,145,11094790,-795,0,1748169398,12654.616687009991,137.1005732400008,54302.67168072001 2025-05-25,10:36:40.000,145,11094817,-795,0,1748169399,12654.636895939992,137.06532759000402,54302.67866784 2025-05-25,10:36:41.000,145,11094785,-795,0,1748169400,12654.47522449999,137.14286802000424,54302.57386104001 2025-05-25,10:36:42.000,145,11094787,-795,0,1748169401,12654.495433429991,137.10762237000017,54302.59482240001 2025-05-25,10:36:43.000,145,11094739,-795,0,1748169402,12654.603214390001,137.16401541000232,54302.97911400001 2025-05-25,10:36:44.000,145,11094799,-795,0,1748169403,12654.535851289991,137.21335931999783,54302.867320080004 2025-05-25,10:36:45.000,145,11094723,-795,0,1748169404,12654.5425876,137.17106454000168,54302.82539736 2025-05-25,10:36:46.000,145,11094755,-795,0,1748169405,12654.33376198999,137.1851628000004,54302.44110576 2025-05-25,10:36:47.000,145,11094780,-795,0,1748169406,12654.407861399995,137.27680148999934,54302.40617016001 2025-05-25,10:36:48.000,145,11094777,-795,0,1748169407,12654.41459770999,137.2486049700019,54302.37822168001 2025-05-25,10:36:49.000,145,11094751,-795,0,1748169408,12654.44154295,137.26975235999998,54302.51097696 2025-05-25,10:36:50.000,145,11094797,-795,0,1748169409,12654.46175188,137.2838506199987,54302.51796408 2025-05-25,10:36:51.000,145,11094830,-795,0,1748169410,12654.36070723,137.27680148999934,54302.66469360001 2025-05-25,10:36:52.000,145,11094773,-795,0,1748169411,12654.32028937,137.24155584000255,54302.51097696 2025-05-25,10:36:53.000,145,11094704,-795,0,1748169412,12654.33376198999,137.27680148999934,54302.67866784 2025-05-25,10:36:54.000,145,11094784,-795,0,1748169413,12654.31355305999,137.31204714000341,54302.62277088001 2025-05-25,10:36:55.000,145,11094821,-795,0,1748169414,12654.266398889995,137.3684401799983,54302.39219592 2025-05-25,10:36:56.000,145,11094766,-795,0,1748169415,12654.225981029995,137.3684401799983,54302.196556560004 2025-05-25,10:36:57.000,145,11094784,-795,0,1748169416,12654.185563169995,137.38253844000428,54302.266427760005 2025-05-25,10:36:58.000,145,11094829,-795,0,1748169417,12654.19229947999,137.38958757000364,54302.28738912001 2025-05-25,10:36:59.000,145,11094781,-795,0,1748169418,12654.225981029995,137.36139104999893,54302.62277088001 2025-05-25,10:37:00.000,145,11094763,-795,0,1748169419,12654.21250840999,137.40368583000236,54302.60879664 2025-05-25,10:37:01.000,145,11094689,-795,0,1748169420,12654.09125482999,137.48827539000195,54302.531938320004 2025-05-25,10:37:02.000,145,11094825,-795,0,1748169421,12654.037364349999,137.40368583000236,54302.16860808001 2025-05-25,10:37:03.000,145,11094738,-795,0,1748169422,12654.037364349999,137.48827539000195,54302.15463384 2025-05-25,10:37:04.000,145,11094785,-795,0,1748169423,12654.084518519994,137.4812262600026,54302.20354368 2025-05-25,10:37:05.000,145,11094786,-795,0,1748169424,12654.03062803999,137.52352103999874,54302.16162096001 2025-05-25,10:37:06.000,145,11094791,-795,0,1748169425,12654.003682799994,137.51647190999938,54302.0358528 2025-05-25,10:37:07.000,145,11094782,-795,0,1748169426,12654.03062803999,137.55171756000345,54302.28738912001 2025-05-25,10:37:08.000,145,11094779,-795,0,1748169427,12653.956528629999,137.52352103999874,54302.18956944001 2025-05-25,10:37:09.000,145,11094749,-795,0,1748169428,12653.990210179989,137.5305701699981,54302.364247440004 2025-05-25,10:37:10.000,145,11094804,-795,0,1748169429,12654.037364349999,137.5305701699981,54302.266427760005 2025-05-25,10:37:11.000,145,11094838,-795,0,1748169430,12653.943056009994,137.56581582000217,54301.91008464 2025-05-25,10:37:12.000,145,11094807,-795,0,1748169431,12653.996946489999,137.57286495000153,54301.861174800004 2025-05-25,10:37:13.000,145,11094812,-795,0,1748169432,12654.010419109989,137.60106146999897,54301.931046000005 2025-05-25,10:37:14.000,145,11094755,-795,0,1748169433,12654.044100659994,137.60811059999833,54301.94502024 2025-05-25,10:37:15.000,145,11094775,-795,0,1748169434,12653.976737559999,137.58696321000025,54302.14065960001 2025-05-25,10:37:16.000,145,11094779,-795,0,1748169435,12653.936319699998,137.58696321000025,54301.99393008001 2025-05-25,10:37:17.000,145,11094722,-795,0,1748169436,12654.003682799994,137.62925799000368,54302.01489144 2025-05-25,10:37:18.000,145,11094711,-795,0,1748169437,12653.996946489999,137.57286495000153,54302.11271112 2025-05-25,10:37:19.000,145,11094750,-795,0,1748169438,12654.05083696999,137.6786018999992,54301.91707176 2025-05-25,10:37:20.000,145,11094786,-795,0,1748169439,12654.09125482999,137.6786018999992,54301.84720056 2025-05-25,10:37:21.000,145,11094770,-795,0,1748169440,12653.922847079994,137.72089668000262,54301.70745816001 2025-05-25,10:37:22.000,145,11094763,-795,0,1748169441,12653.963264939994,137.77024058999814,54301.74239376 2025-05-25,10:37:23.000,145,11094780,-795,0,1748169442,12654.03062803999,137.81253537000157,54302.105724 2025-05-25,10:37:24.000,145,11094775,-795,0,1748169443,12654.077782209999,137.7913879800035,54302.12668536 2025-05-25,10:37:25.000,145,11094744,-795,0,1748169444,12654.057573279999,137.8266336300003,54302.098736880005 2025-05-25,10:37:26.000,145,11094782,-795,0,1748169445,12653.868956599988,137.86187928000436,54301.7214324 2025-05-25,10:37:27.000,145,11094747,-795,0,1748169446,12653.922847079994,137.9253214499986,54301.70047104 2025-05-25,10:37:28.000,145,11094804,-795,0,1748169447,12653.889165529989,137.9887636200001,54301.693483920004 2025-05-25,10:37:30.000,145,11094743,-795,0,1748169449,12653.882429219993,138.0522057900016,54301.81925208 2025-05-25,10:37:31.000,145,11094775,-795,0,1748169450,12653.794857189998,138.0874514399984,54302.06380128 2025-05-25,10:37:32.000,145,11094749,-795,0,1748169451,12653.788120879988,138.1015497000044,54301.85418768001 2025-05-25,10:37:33.000,145,11094777,-795,0,1748169452,12653.754439329998,138.14384448000055,54301.97296872001 2025-05-25,10:37:34.000,145,11094816,-795,0,1748169453,12653.720757779993,138.16499186999863,54302.00091720001 2025-05-25,10:37:35.000,145,11094751,-795,0,1748169454,12653.653394679997,138.19318839000334,54301.70047104 2025-05-25,10:37:36.000,145,11094784,-795,0,1748169455,12653.633185749997,138.25663056000485,54301.70745816001 2025-05-25,10:37:37.000,145,11094793,-795,0,1748169456,12653.451305379996,138.21433578000142,54301.379063520006 2025-05-25,10:37:38.000,145,11094752,-795,0,1748169457,12653.532141099997,138.31302359999972,54301.60963848 2025-05-25,10:37:39.000,145,11094757,-795,0,1748169458,12653.612976819997,138.32007272999908,54302.01489144 2025-05-25,10:37:40.000,145,11094760,-795,0,1748169459,12653.612976819997,138.37646577000123,54301.95899448 2025-05-25,10:37:41.000,145,11094763,-795,0,1748169460,12653.572558959997,138.41171141999803,54301.88912328 2025-05-25,10:37:42.000,145,11094783,-795,0,1748169461,12653.538877409992,138.45400620000146,54301.70745816001 2025-05-25,10:37:43.000,145,11094783,-795,0,1748169462,12653.518668479992,138.45400620000146,54301.476883200005 2025-05-25,10:37:44.000,145,11094749,-795,0,1748169463,12653.565822650002,138.53154663000169,54301.61662560001 2025-05-25,10:37:45.000,145,11094773,-795,0,1748169464,12653.579295269992,138.5456448900004,54301.67950968 2025-05-25,10:37:46.000,145,11094754,-795,0,1748169465,12653.525404790002,138.5949888000032,54301.50483168 2025-05-25,10:37:47.000,145,11094780,-795,0,1748169466,12653.444569070001,138.53154663000169,54301.60265136 2025-05-25,10:37:48.000,145,11094746,-795,0,1748169467,12653.592767889997,138.5949888000032,54301.7913036 2025-05-25,10:37:49.000,145,11094699,-795,0,1748169468,12653.579295269992,138.63728357999935,54301.812264960005 2025-05-25,10:37:50.000,145,11094786,-795,0,1748169469,12653.538877409992,138.63023445,54301.77034224 2025-05-25,10:37:51.000,145,11094764,-795,0,1748169470,12653.498459549992,138.6443327099987,54301.55374152 2025-05-25,10:37:52.000,145,11094782,-795,0,1748169471,12653.397414899991,138.63728357999935,54301.32316656001 2025-05-25,10:37:53.000,145,11094697,-795,0,1748169472,12653.25595238999,138.58793967000383,54301.29521808 2025-05-25,10:37:54.000,145,11094736,-795,0,1748169473,12653.424360140001,138.61613619000127,54301.476883200005 2025-05-25,10:37:55.000,145,11094759,-795,0,1748169474,12653.363733350001,138.5949888000032,54301.714445280006 2025-05-25,10:37:56.000,145,11094760,-795,0,1748169475,12653.32331549,138.6090870600019,54301.67950968 2025-05-25,10:37:57.000,145,11094769,-795,0,1748169476,12653.127962499995,138.5456448900004,54301.29521808 2025-05-25,10:37:58.000,145,11094739,-795,0,1748169477,12653.249216079996,138.6090870600019,54301.427973360005 2025-05-25,10:37:59.000,145,11094709,-795,0,1748169478,12653.188589289995,138.62318532000063,54301.22534688 2025-05-25,10:38:00.000,145,11094724,-795,0,1748169479,12653.21553452999,138.6090870600019,54301.2672696 2025-05-25,10:38:01.000,145,11094739,-795,0,1748169480,12653.16164405,138.63728357999935,54301.30220520001 2025-05-25,10:38:02.000,145,11094755,-795,0,1748169481,12653.148171429995,138.61613619000127,54301.162462800006 2025-05-25,10:38:03.000,145,11094786,-795,0,1748169482,12653.17511666999,138.58089054000448,54301.34412792 2025-05-25,10:38:04.000,145,11094716,-795,0,1748169483,12653.19532559999,138.53154663000169,54301.49085744001 2025-05-25,10:38:05.000,145,11094732,-795,0,1748169484,12653.16164405,138.52449750000233,54301.44893472001 2025-05-25,10:38:06.000,145,11094762,-795,0,1748169485,12653.11448987999,138.58793967000383,54301.358102160004 2025-05-25,10:38:07.000,145,11094760,-795,0,1748169486,12652.99997261,138.5103992400036,54300.875990880006 2025-05-25,10:38:08.000,145,11094758,-795,0,1748169487,12653.10101726,138.56679227999848,54301.022720400004 2025-05-25,10:38:09.000,145,11094772,-795,0,1748169488,12653.07407201999,138.53859576000104,54300.72227424 2025-05-25,10:38:10.000,145,11094717,-795,0,1748169489,12653.15490773999,138.52449750000233,54301.16944992 2025-05-25,10:38:11.000,145,11094759,-795,0,1748169490,12653.18185298,138.4963009800049,54301.39303776 2025-05-25,10:38:12.000,145,11094814,-795,0,1748169491,12653.14143512,138.50335011000425,54301.36508928 2025-05-25,10:38:13.000,145,11094743,-795,0,1748169492,12653.11448987999,138.4469570700021,54301.15547568001 2025-05-25,10:38:14.000,145,11094715,-715,0,1748169493,12653.12122619,138.46810446000018,54301.330153680006 2025-05-25,10:38:15.000,145,11094762,-795,0,1748169494,12653.18185298,138.4822027199989,54301.1973984 2025-05-25,10:38:16.000,145,11094807,-795,0,1748169495,12653.188589289995,138.50335011000425,54301.190411280004 2025-05-25,10:38:17.000,145,11094760,-795,0,1748169496,12653.067335709995,138.42580968000402,54300.93887496 2025-05-25,10:38:18.000,145,11094799,-795,0,1748169497,12653.07407201999,138.46810446000018,54300.96682344001 2025-05-25,10:38:19.000,145,11094817,-795,0,1748169498,12653.10101726,138.41876055000466,54301.34412792 2025-05-25,10:38:20.000,145,11094756,-795,0,1748169499,12653.107753569995,138.42580968000402,54301.41399912 2025-05-25,10:38:21.000,145,11094773,-795,0,1748169500,12653.107753569995,138.39056402999995,54301.42098624001 2025-05-25,10:38:22.000,145,11094785,-795,0,1748169501,12653.067335709995,138.43285881000338,54301.38605064 2025-05-25,10:38:23.000,145,11094785,-795,0,1748169502,12653.047126779995,138.37646577000123,54301.00874616 2025-05-25,10:38:24.000,145,11094779,-795,0,1748169503,12653.05386308999,138.42580968000402,54301.00175904 2025-05-25,10:38:25.000,145,11094777,-795,0,1748169504,12653.05386308999,138.3835149000006,54301.141501440005 2025-05-25,10:38:26.000,145,11094798,-795,0,1748169505,12653.02018154,138.39056402999995,54301.13451432001 2025-05-25,10:38:27.000,145,11094784,-795,0,1748169506,12652.89219164999,138.2848270800023,54301.11355296001 2025-05-25,10:38:28.000,145,11094835,-795,0,1748169507,12652.93260950999,138.2848270800023,54301.27425672 2025-05-25,10:38:29.000,145,11094759,-795,0,1748169508,12652.91913689,138.24253229999886,54301.27425672 2025-05-25,10:38:30.000,145,11094776,-795,0,1748169509,12652.858510099999,138.24253229999886,54301.23233400001 2025-05-25,10:38:31.000,145,11094774,-795,0,1748169510,12652.811355929989,138.17909013000462,54300.94586208001 2025-05-25,10:38:32.000,145,11094771,-795,0,1748169511,12652.737256519998,138.16499186999863,54300.88996512 2025-05-25,10:38:33.000,145,11094792,-795,0,1748169512,12652.737256519998,138.11564796000312,54300.882978 2025-05-25,10:38:34.000,145,11094789,-795,0,1748169513,12652.737256519998,138.0874514399984,54300.89695224001 2025-05-25,10:38:35.000,145,11094751,-795,0,1748169514,12652.797883309999,138.03105840000353,54301.260282480005 2025-05-25,10:38:36.000,145,11094818,-795,0,1748169515,12652.730520209989,138.00286187999882,54301.31617944 2025-05-25,10:38:37.000,145,11094754,-795,0,1748169516,12652.562112459993,137.91827231999923,54300.924900720005 2025-05-25,10:38:38.000,145,11094689,-795,0,1748169517,12652.602530319993,137.9041740600005,54300.93887496 2025-05-25,10:38:39.000,145,11094808,-795,0,1748169518,12652.616002939998,137.8900758000018,54300.924900720005 2025-05-25,10:38:40.000,145,11094778,-795,0,1748169519,12652.595794009998,137.9041740600005,54300.94586208001 2025-05-25,10:38:41.000,145,11094730,-795,0,1748169520,12652.582321389993,137.88302667000244,54300.91791360001 2025-05-25,10:38:42.000,145,11094744,-795,0,1748169521,12652.535167219998,137.8900758000018,54300.88996512 2025-05-25,10:38:43.000,145,11094776,-795,0,1748169522,12652.488013050002,137.840731889999,54301.08560448001 2025-05-25,10:38:44.000,145,11094749,-795,0,1748169523,12652.461067809993,137.81958450000093,54301.01573328001 2025-05-25,10:38:45.000,145,11094749,-795,0,1748169524,12652.481276739993,137.81958450000093,54301.14848856 2025-05-25,10:38:46.000,145,11094808,-795,0,1748169525,12652.427386260002,137.840731889999,54301.10656584 2025-05-25,10:38:47.000,145,11094754,-795,0,1748169526,12652.366759470002,137.81958450000093,54300.65240304001 2025-05-25,10:38:48.000,145,11094773,-795,0,1748169527,12652.413913639997,137.89712493000116,54300.77817120001 2025-05-25,10:38:49.000,145,11094804,-795,0,1748169528,12652.427386260002,137.91122318999987,54300.76419696 2025-05-25,10:38:50.000,145,11094785,-795,0,1748169529,12652.420649949992,137.94646884000394,54300.875990880006 2025-05-25,10:38:51.000,145,11094812,-795,0,1748169530,12652.488013050002,137.91827231999923,54301.28124384001 2025-05-25,10:38:52.000,145,11094780,-795,0,1748169531,12652.427386260002,137.96761623000202,54301.11355296001 2025-05-25,10:38:53.000,145,11094756,-795,0,1748169532,12652.461067809993,137.98171449000074,54301.1973984 2025-05-25,10:38:54.000,145,11094758,-795,0,1748169533,12652.386968400002,138.02400927000417,54301.092591600005 2025-05-25,10:38:55.000,145,11094760,-795,0,1748169534,12652.413913639997,138.0381075300029,54300.93188784 2025-05-25,10:38:56.000,145,11094742,-795,0,1748169535,12652.461067809993,138.05925492000097,54301.057656 2025-05-25,10:38:57.000,145,11094767,-795,0,1748169536,12652.312868989997,138.04515666000225,54300.76419696 2025-05-25,10:38:58.000,145,11094759,-795,0,1748169537,12652.380232089992,138.07335317999969,54300.973810560004 2025-05-25,10:38:59.000,145,11094739,-795,0,1748169538,12652.454331499997,138.06630405000033,54301.34412792 2025-05-25,10:39:00.000,145,11094733,-795,0,1748169539,12652.400441019992,138.08040230999904,54301.309192320005 2025-05-25,10:39:01.000,145,11094724,-795,0,1748169540,12652.393704709997,138.0381075300029,54301.22534688 2025-05-25,10:39:02.000,145,11094790,-795,0,1748169541,12652.339814229992,138.02400927000417,54301.23233400001 2025-05-25,10:39:03.000,145,11094765,-795,0,1748169542,12652.312868989997,138.03105840000353,54300.806119680004 2025-05-25,10:39:04.000,145,11094754,-795,0,1748169543,12652.205088030001,138.00991100999818,54300.855029520004 2025-05-25,10:39:05.000,145,11094789,-795,0,1748169544,12652.292660059997,137.99581274999946,54301.02970752 2025-05-25,10:39:06.000,145,11094791,-795,0,1748169545,12652.306132680002,137.98171449000074,54301.043681760006 2025-05-25,10:39:07.000,145,11094774,-795,0,1748169546,12652.191615409996,137.98171449000074,54301.16944992 2025-05-25,10:39:08.000,145,11094790,-795,0,1748169547,12652.198351719991,137.9535179700033,54301.092591600005 2025-05-25,10:39:09.000,145,11094696,-795,0,1748169548,12652.238769579992,137.98171449000074,54301.18342416001 2025-05-25,10:39:10.000,145,11094767,-795,0,1748169549,12652.10404338,137.96056710000266,54301.00874616 2025-05-25,10:39:11.000,145,11094762,-795,0,1748169550,12652.205088030001,138.00286187999882,54300.89695224001 2025-05-25,10:39:12.000,145,11094686,-795,0,1748169551,12652.01647134999,137.93237057999795,54300.40086672 2025-05-25,10:39:13.000,145,11094785,-795,0,1748169552,12652.211824339996,138.06630405000033,54300.875990880006 2025-05-25,10:39:14.000,145,11094775,-795,0,1748169553,12652.211824339996,138.0874514399984,54300.90393936 2025-05-25,10:39:15.000,145,11094772,-795,0,1748169554,12652.157933859991,138.06630405000033,54301.06464312001 2025-05-25,10:39:16.000,145,11094753,-795,0,1748169555,12652.110779689996,138.0874514399984,54301.022720400004 2025-05-25,10:39:17.000,145,11094705,-795,0,1748169556,12652.00299873,138.11564796000312,54300.8131068 2025-05-25,10:39:18.000,145,11094780,-795,0,1748169557,12652.029943969996,138.12269709000248,54300.875990880006 2025-05-25,10:39:19.000,145,11094693,-795,0,1748169558,12651.989526109995,138.19318839000334,54300.72926136001 2025-05-25,10:39:20.000,145,11094764,-795,0,1748169559,12652.009735039996,138.2354831699995,54300.75022272001 2025-05-25,10:39:21.000,145,11094753,-795,0,1748169560,12651.94237194,138.22843404000014,54300.73624848 2025-05-25,10:39:22.000,145,11094737,-795,0,1748169561,12651.928899319995,138.24958142999822,54300.69432576 2025-05-25,10:39:23.000,145,11094753,-795,0,1748169562,12651.807645739995,138.2848270800023,54300.90393936 2025-05-25,10:39:24.000,145,11094749,-795,0,1748169563,12651.88174515,138.2848270800023,54300.95983632 2025-05-25,10:39:25.000,145,11094738,-795,0,1748169564,12651.81438204999,138.34122012000444,54300.924900720005 2025-05-25,10:39:26.000,145,11094760,-795,0,1748169565,12651.79417311999,138.34122012000444,54300.882978 2025-05-25,10:39:27.000,145,11094745,-795,0,1748169566,12651.639237989999,138.3482692500038,54300.41484096001 2025-05-25,10:39:28.000,145,11094783,-795,0,1748169567,12651.706601089994,138.41876055000466,54300.48471216001 2025-05-25,10:39:29.000,145,11094783,-795,0,1748169568,12651.63250167999,138.43285881000338,54300.45676368 2025-05-25,10:39:30.000,145,11094729,-795,0,1748169569,12651.72007371,138.43990794000274,54300.63144168001 2025-05-25,10:39:31.000,145,11094760,-795,0,1748169570,12651.69986478,138.4469570700021,54300.90393936 2025-05-25,10:39:32.000,145,11094792,-795,0,1748169571,12651.706601089994,138.47515358999954,54300.86900376001 2025-05-25,10:39:33.000,145,11094699,-795,0,1748169572,12651.578611199999,138.5103992400036,54300.64541592 2025-05-25,10:39:34.000,145,11094708,-795,0,1748169573,12651.605556439994,138.55269401999976,54300.76419696 2025-05-25,10:39:35.000,145,11094782,-795,0,1748169574,12651.619029059999,138.56679227999848,54300.589518960005 2025-05-25,10:39:36.000,145,11094784,-795,0,1748169575,12651.585347509994,138.58089054000448,54300.53362200001 2025-05-25,10:39:37.000,145,11094778,-795,0,1748169576,12651.410203449988,138.58793967000383,54300.28208568 2025-05-25,10:39:38.000,145,11094765,-795,0,1748169577,12651.517984409998,138.68662749000214,54300.47772504 2025-05-25,10:39:39.000,145,11094816,-795,0,1748169578,12651.538193339999,138.67252923000342,54300.827081040006 2025-05-25,10:39:40.000,145,11094771,-795,0,1748169579,12651.524720719994,138.72187313999893,54300.82009392001 2025-05-25,10:39:41.000,145,11094701,-795,0,1748169580,12651.484302859993,138.757118790003,54300.82009392001 2025-05-25,10:39:42.000,145,11094769,-795,0,1748169581,12651.396730829998,138.77826618000108,54300.52663488 2025-05-25,10:39:43.000,145,11094759,-795,0,1748169582,12651.396730829998,138.8769539999994,54300.40785384 2025-05-25,10:39:44.000,145,11094781,-795,0,1748169583,12651.389994519988,138.89810139000474,54300.351956880004 2025-05-25,10:39:45.000,145,11094777,-795,0,1748169584,12651.410203449988,138.94744530000025,54300.53362200001 2025-05-25,10:39:46.000,145,11094793,-795,0,1748169585,12651.235059389997,138.9544944299996,54300.24016296 2025-05-25,10:39:47.000,145,11094733,-795,0,1748169586,12651.342840349993,139.01088747000176,54300.72926136001 2025-05-25,10:39:48.000,145,11094756,-795,0,1748169587,12651.201377839992,139.0390839899992,54300.358944 2025-05-25,10:39:49.000,145,11094699,-795,0,1748169588,12651.383258209993,139.05318224999792,54300.7432356 2025-05-25,10:39:50.000,145,11094782,-795,0,1748169589,12651.329367730003,139.1025261600007,54300.66637728 2025-05-25,10:39:51.000,145,11094771,-795,0,1748169590,12651.275477249997,139.12367354999878,54300.53362200001 2025-05-25,10:39:52.000,145,11094754,-795,0,1748169591,12651.221586769992,139.14482094000414,54300.37990536 2025-05-25,10:39:53.000,145,11094772,-795,0,1748169592,12651.194641529997,139.18006659000093,54300.33099552 2025-05-25,10:39:54.000,145,11094792,-795,0,1748169593,12651.194641529997,139.201213979999,54300.31702128001 2025-05-25,10:39:55.000,145,11094764,-795,0,1748169594,12651.241795699993,139.201213979999,54300.61746744 2025-05-25,10:39:56.000,145,11094776,-795,0,1748169595,12651.248532010002,139.27875440999924,54300.77817120001 2025-05-25,10:39:57.000,145,11094736,-795,0,1748169596,12651.134014739997,139.27875440999924,54300.61048032001 2025-05-25,10:39:58.000,145,11094746,-795,0,1748169597,12651.127278430002,139.32104919000267,54300.5685576 2025-05-25,10:39:59.000,145,11094799,-795,0,1748169598,12651.080124259992,139.3492457100001,54300.39387960001 2025-05-25,10:40:00.000,145,11094761,-795,0,1748169599,12651.066651640002,139.40563875000225,54300.31702128001 2025-05-25,10:40:01.000,145,11094755,-795,0,1748169600,12651.073387949997,139.4620317900044,54300.491699280006 2025-05-25,10:40:02.000,145,11094754,-795,0,1748169601,12651.107069500002,139.4620317900044,54300.48471216001 2025-05-25,10:40:03.000,145,11094792,-795,0,1748169602,12651.006024850001,139.49022831000184,54300.72926136001 2025-05-25,10:40:04.000,145,11094773,-795,0,1748169603,12650.958870679991,139.52547395999864,54300.54759624 2025-05-25,10:40:05.000,145,11094737,-795,0,1748169604,12650.979079609991,139.53957222000463,54300.72227424 2025-05-25,10:40:06.000,145,11094776,-795,0,1748169605,12650.972343299996,139.61006351999822,54300.55458336 2025-05-25,10:40:07.000,145,11094785,-795,0,1748169606,12650.77699030999,139.5607196100027,54300.19125312 2025-05-25,10:40:08.000,145,11094759,-795,0,1748169607,12650.86456234,139.67350568999973,54300.33798264 2025-05-25,10:40:09.000,145,11094747,-795,0,1748169608,12650.82414448,139.68760394999845,54300.372918240006 2025-05-25,10:40:10.000,145,11094749,-795,0,1748169609,12650.878034959991,139.68760394999845,54300.57554472 2025-05-25,10:40:11.000,145,11094780,-795,0,1748169610,12650.74330876,139.70170221000444,54300.61746744 2025-05-25,10:40:12.000,145,11094762,-795,0,1748169611,12650.857826029991,139.76514437999867,54300.66637728 2025-05-25,10:40:13.000,145,11094760,-795,0,1748169612,12650.80393555,139.72989873000188,54300.47772504 2025-05-25,10:40:14.000,145,11094725,-795,0,1748169613,12650.84435341,139.8074391600021,54300.52663488 2025-05-25,10:40:15.000,145,11094782,-795,0,1748169614,12650.851089719996,139.82858655000018,54300.48471216001 2025-05-25,10:40:16.000,145,11094725,-795,0,1748169615,12650.81740816999,139.8567830700049,54300.44278944001 2025-05-25,10:40:17.000,145,11094754,-795,0,1748169616,12650.810671859996,139.82153742000082,54300.351956880004 2025-05-25,10:40:18.000,145,11094738,-795,0,1748169617,12650.75678137999,139.81448829000146,54300.421828080005 2025-05-25,10:40:19.000,145,11094811,-755,0,1748169618,12650.81740816999,139.7439969900006,54300.65240304001 2025-05-25,10:40:20.000,145,11094748,-795,0,1748169619,12650.88477127,139.72989873000188,54300.806119680004 2025-05-25,10:40:21.000,145,11094752,-795,0,1748169620,12650.83761709999,139.66645656000037,54300.77817120001 2025-05-25,10:40:22.000,145,11094759,-795,0,1748169621,12650.830880789996,139.659407430001,54300.59650608 2025-05-25,10:40:23.000,145,11094749,-795,0,1748169622,12650.78372662,139.62416178000421,54300.38689248 2025-05-25,10:40:24.000,145,11094786,-795,0,1748169623,12650.79719923999,139.65235830000165,54300.358944 2025-05-25,10:40:25.000,145,11094787,-795,0,1748169624,12650.84435341,139.58891613000014,54300.53362200001 2025-05-25,10:40:26.000,145,11094763,-795,0,1748169625,12650.898243889991,139.5959652599995,54300.638428800004 2025-05-25,10:40:27.000,145,11094736,-795,0,1748169626,12650.84435341,139.52547395999864,54300.8131068 2025-05-25,10:40:28.000,145,11094790,-795,0,1748169627,12650.76351769,139.49022831000184,54300.6034932 2025-05-25,10:40:29.000,145,11094690,-795,0,1748169628,12650.86456234,139.48317918000248,54300.79913256001 2025-05-25,10:40:30.000,145,11094782,-795,0,1748169629,12650.86456234,139.46908092000376,54300.55458336 2025-05-25,10:40:31.000,145,11094787,-795,0,1748169630,12650.689418279995,139.42678614000033,54299.918755440005 2025-05-25,10:40:32.000,145,11094756,-795,0,1748169631,12650.77699030999,139.38449136000418,54300.37990536 2025-05-25,10:40:33.000,145,11094766,-795,0,1748169632,12650.81740816999,139.3492457100001,54300.4986864 2025-05-25,10:40:34.000,145,11094785,-795,0,1748169633,12650.83761709999,139.3351474500014,54300.638428800004 2025-05-25,10:40:35.000,145,11094759,-795,0,1748169634,12650.84435341,139.2505578900018,54300.86900376001 2025-05-25,10:40:36.000,145,11094786,-795,0,1748169635,12650.79719923999,139.23645963000308,54300.882978 2025-05-25,10:40:37.000,145,11094781,-795,0,1748169636,12650.770253999995,139.20826310999837,54300.76419696 2025-05-25,10:40:38.000,145,11094778,-795,0,1748169637,12650.71636351999,139.20826310999837,54300.491699280006 2025-05-25,10:40:39.000,145,11094740,-795,0,1748169638,12650.729836139995,139.14482094000414,54300.44278944001 2025-05-25,10:40:40.000,145,11094787,-795,0,1748169639,12650.7028909,139.1025261600007,54300.4986864 2025-05-25,10:40:41.000,145,11094713,-795,0,1748169640,12650.63552779999,139.088427900002,54300.372918240006 2025-05-25,10:40:42.000,145,11094788,-795,0,1748169641,12650.669209349995,139.08137877000263,54300.4986864 2025-05-25,10:40:43.000,145,11094746,-795,0,1748169642,12650.65573672999,139.02498573000048,54300.73624848 2025-05-25,10:40:44.000,145,11094758,-795,0,1748169643,12650.51427421999,139.01793660000112,54300.52663488 2025-05-25,10:40:45.000,145,11094742,-795,0,1748169644,12650.49406528999,138.96859268999833,54300.519647760004 2025-05-25,10:40:46.000,145,11094803,-795,0,1748169645,12650.426702189994,138.98269095000433,54300.4986864 2025-05-25,10:40:47.000,145,11094764,-795,0,1748169646,12650.298712299998,138.9756418199977,54300.086446320005 2025-05-25,10:40:48.000,145,11094761,-795,0,1748169647,12650.312184919989,139.0038383400024,54300.24016296 2025-05-25,10:40:49.000,145,11094753,-795,0,1748169648,12650.258294439998,138.98269095000433,54300.26112432 2025-05-25,10:40:50.000,145,11094775,-795,0,1748169649,12650.103359309993,139.0038383400024,54300.10740768001 2025-05-25,10:40:51.000,145,11094776,-795,0,1748169650,12650.231349199988,138.9544944299996,54300.62445456 2025-05-25,10:40:52.000,145,11094714,-795,0,1748169651,12650.177458719998,138.98974008000368,54300.63144168001 2025-05-25,10:40:53.000,145,11094755,-795,0,1748169652,12650.150513479988,138.94744530000025,54300.62445456 2025-05-25,10:40:54.000,145,11094765,-795,0,1748169653,12650.022523589992,138.96154355999897,54300.26112432 2025-05-25,10:40:55.000,145,11094754,-795,0,1748169654,12649.988842040002,138.92629791000218,54300.22618872001 2025-05-25,10:40:56.000,145,11094729,-795,0,1748169655,12649.968633110002,138.9403961700009,54300.26811144 2025-05-25,10:40:57.000,145,11094786,-795,0,1748169656,12649.827170600001,138.93334704000154,54300.14234328 2025-05-25,10:40:58.000,145,11094752,-795,0,1748169657,12649.800225359992,138.91924878000282,54300.086446320005 2025-05-25,10:40:59.000,145,11094683,-795,0,1748169658,12649.766543810001,138.8769539999994,54300.23317584 2025-05-25,10:41:00.000,145,11094795,-795,0,1748169659,12649.847379530001,138.91924878000282,54300.5685576 2025-05-25,10:41:01.000,145,11094754,-795,0,1748169660,12649.854115839997,138.88400312999875,54300.57554472 2025-05-25,10:41:02.000,145,11094808,-795,0,1748169661,12649.786752740001,138.88400312999875,54300.36593112001 2025-05-25,10:41:03.000,145,11094784,-795,0,1748169662,12649.68570809,138.8417083500026,54300.184266000004 2025-05-25,10:41:04.000,145,11094780,-795,0,1748169663,12649.705917020001,138.8205609600045,54300.12836904001 2025-05-25,10:41:05.000,145,11094766,-795,0,1748169664,12649.638553919991,138.77121705000172,54300.205227360006 2025-05-25,10:41:06.000,145,11094761,-795,0,1748169665,12649.61834498999,138.75006966000365,54300.303047040004 2025-05-25,10:41:07.000,145,11094760,-795,0,1748169666,12649.50382772,138.68662749000214,54300.40086672 2025-05-25,10:41:08.000,145,11094774,-795,0,1748169667,12649.51730033999,138.67252923000342,54300.46375080001 2025-05-25,10:41:09.000,145,11094708,-795,0,1748169668,12649.40278307,138.5949888000032,54300.37990536 2025-05-25,10:41:10.000,145,11094774,-795,0,1748169669,12649.348892589995,138.55974314999912,54300.22618872001 2025-05-25,10:41:11.000,145,11094791,-795,0,1748169670,12649.247847939994,138.53154663000169,54300.00958800001 2025-05-25,10:41:12.000,145,11094787,-795,0,1748169671,12649.099649119999,138.4963009800049,54299.5903608 2025-05-25,10:41:13.000,145,11094753,-795,0,1748169672,12649.160275909999,138.43990794000274,54299.89779408 2025-05-25,10:41:14.000,145,11094787,-795,0,1748169673,12649.133330669989,138.37646577000123,54300.00260088 2025-05-25,10:41:15.000,145,11094781,-795,0,1748169674,12649.086176499994,138.29187621000165,54300.10740768001 2025-05-25,10:41:16.000,145,11094766,-795,0,1748169675,12649.032286019989,138.27072882000357,54300.135356160004 2025-05-25,10:41:17.000,145,11094718,-795,0,1748169676,12648.863878269993,138.18613926000398,54299.82792288 2025-05-25,10:41:18.000,145,11094743,-795,0,1748169677,12648.951450299988,138.17909013000462,54299.77202592001 2025-05-25,10:41:19.000,145,11094694,-795,0,1748169678,12648.917768749998,138.1508936099999,54299.702154720006 2025-05-25,10:41:20.000,145,11094749,-795,0,1748169679,12648.917768749998,138.1015497000044,54299.68818048 2025-05-25,10:41:21.000,145,11094794,-795,0,1748169680,12648.924505059993,138.11564796000312,54299.7301032 2025-05-25,10:41:22.000,145,11094789,-795,0,1748169681,12648.911032440003,138.05925492000097,54299.63927064 2025-05-25,10:41:23.000,145,11094765,-795,0,1748169682,12648.877350889998,138.0522057900016,54299.751064560005 2025-05-25,10:41:24.000,145,11094770,-795,0,1748169683,12648.978395539998,138.0522057900016,54299.9047812 2025-05-25,10:41:25.000,145,11094705,-795,0,1748169684,12648.850405650002,138.03105840000353,54299.49254112 2025-05-25,10:41:26.000,145,11094778,-795,0,1748169685,12648.951450299988,138.0381075300029,54299.681193360004 2025-05-25,10:41:27.000,145,11094782,-795,0,1748169686,12648.789778860002,138.0381075300029,54299.317863120006 2025-05-25,10:41:28.000,145,11094761,-795,0,1748169687,12648.850405650002,138.0874514399984,54299.42266992 2025-05-25,10:41:29.000,145,11094763,-795,0,1748169688,12648.816724099997,138.12269709000248,54299.43664416001 2025-05-25,10:41:30.000,145,11094796,-795,0,1748169689,12648.870614580002,138.0874514399984,54299.5903608 2025-05-25,10:41:31.000,145,11094745,-795,0,1748169690,12648.870614580002,138.1015497000044,54299.79298728001 2025-05-25,10:41:32.000,145,11094797,-795,0,1748169691,12648.836933029997,138.11564796000312,54299.799974400004 2025-05-25,10:41:33.000,145,11094740,-795,0,1748169692,12648.762833619992,138.14384448000055,54299.5204896 2025-05-25,10:41:34.000,145,11094703,-795,0,1748169693,12648.762833619992,138.17909013000462,54299.44363128 2025-05-25,10:41:35.000,145,11094790,-795,0,1748169694,12648.749361000002,138.17909013000462,54299.40869568001 2025-05-25,10:41:36.000,145,11094779,-795,0,1748169695,12648.702206829992,138.17909013000462,54299.366772960006 2025-05-25,10:41:37.000,145,11094786,-795,0,1748169696,12648.648316350002,138.24253229999886,54299.366772960006 2025-05-25,10:41:38.000,145,11094789,-795,0,1748169697,12648.614634799997,138.22843404000014,54299.31087600001 2025-05-25,10:41:39.000,145,11094807,-795,0,1748169698,12648.628107420001,138.24253229999886,54299.42965704 2025-05-25,10:41:40.000,145,11094757,-795,0,1748169699,12648.661788969992,138.24958142999822,54299.62529640001 2025-05-25,10:41:41.000,145,11094712,-795,0,1748169700,12648.621371109992,138.25663056000485,54299.50651536001 2025-05-25,10:41:42.000,145,11094781,-795,0,1748169701,12648.628107420001,138.30597447000036,54299.33882448001 2025-05-25,10:41:43.000,145,11094724,-795,0,1748169702,12648.540535389991,138.3341709899978,54299.17113360001 2025-05-25,10:41:44.000,145,11094788,-795,0,1748169703,12648.533799079996,138.3835149000006,54299.05235256001 2025-05-25,10:41:45.000,145,11094774,-795,0,1748169704,12648.44622705,138.42580968000402,54299.0663268 2025-05-25,10:41:46.000,145,11094759,-795,0,1748169705,12648.473172289996,138.48925184999825,54299.21305632 2025-05-25,10:41:47.000,145,11094767,-795,0,1748169706,12648.35865501999,138.45400620000146,54299.178120720004 2025-05-25,10:41:48.000,145,11094783,-795,0,1748169707,12648.506853840001,138.56679227999848,54299.37376008 2025-05-25,10:41:49.000,145,11094734,-795,0,1748169708,12648.493381219996,138.60203793000255,54299.44363128 2025-05-25,10:41:50.000,145,11094817,-795,0,1748169709,12648.48664491,138.63728357999935,54299.22004344001 2025-05-25,10:41:51.000,145,11094795,-795,0,1748169710,12648.412545499996,138.6936766200015,54299.16414648 2025-05-25,10:41:52.000,145,11094764,-795,0,1748169711,12648.38560026,138.73597139999765,54299.09427528 2025-05-25,10:41:53.000,145,11094752,-795,0,1748169712,12648.311500849995,138.77121705000172,54299.04536544 2025-05-25,10:41:54.000,145,11094791,-795,0,1748169713,12648.31823715999,138.80646269999852,54299.18510784 2025-05-25,10:41:55.000,145,11094801,-795,0,1748169714,12648.31823715999,138.81351182999788,54299.3807472 2025-05-25,10:41:56.000,145,11094789,-795,0,1748169715,12648.311500849995,138.8205609600045,54299.40869568001 2025-05-25,10:41:57.000,145,11094673,-795,0,1748169716,12648.13635678999,138.88400312999875,54299.178120720004 2025-05-25,10:41:58.000,145,11094794,-795,0,1748169717,12648.16330203,138.89810139000474,54298.912610160005 2025-05-25,10:41:59.000,145,11094805,-795,0,1748169718,12648.1430931,138.93334704000154,54298.93357152001 2025-05-25,10:42:00.000,145,11094781,-795,0,1748169719,12648.13635678999,138.9544944299996,54299.010429840004 2025-05-25,10:42:01.000,145,11094824,-795,0,1748169720,12648.09593892999,139.01088747000176,54298.97549424001 2025-05-25,10:42:02.000,145,11094765,-795,0,1748169721,12648.06225738,139.0038383400024,54299.05933968 2025-05-25,10:42:03.000,145,11094782,-795,0,1748169722,12648.08246631,139.03203485999984,54299.150172240006 2025-05-25,10:42:04.000,145,11094801,-795,0,1748169723,12648.109411549995,139.02498573000048,54299.23401768 2025-05-25,10:42:05.000,145,11094699,-795,0,1748169724,12648.07572999999,139.08137877000263,54299.22004344001 2025-05-25,10:42:06.000,145,11094747,-795,0,1748169725,12648.04204845,139.12367354999878,54298.94754576 2025-05-25,10:42:07.000,145,11094753,-795,0,1748169726,12647.860168079998,139.08137877000263,54298.675048080004 2025-05-25,10:42:08.000,145,11094755,-795,0,1748169727,12647.920794869999,139.1518700700035,54298.72395792 2025-05-25,10:42:09.000,145,11094760,-795,0,1748169728,12647.860168079998,139.16596833000222,54298.7519064 2025-05-25,10:42:10.000,145,11094792,-795,0,1748169729,12648.021839519999,139.1871157200003,54299.10126240001 2025-05-25,10:42:11.000,145,11094776,-795,0,1748169730,12647.988157969994,139.15891920000286,54299.23401768 2025-05-25,10:42:12.000,145,11094761,-795,0,1748169731,12648.001630589999,139.1871157200003,54299.178120720004 2025-05-25,10:42:13.000,145,11094745,-795,0,1748169732,12647.752387119988,139.22236137000436,54298.87767456 2025-05-25,10:42:14.000,145,11094734,-795,0,1748169733,12647.880377009998,139.17301746000157,54298.73793216001 2025-05-25,10:42:15.000,145,11094818,-795,0,1748169734,12647.97468534999,139.15891920000286,54298.85671320001 2025-05-25,10:42:16.000,145,11094792,-795,0,1748169735,12647.99489427999,139.19416484999965,54298.76588064001 2025-05-25,10:42:17.000,145,11094769,-795,0,1748169736,12647.846695459993,139.09547703000135,54298.528318560006 2025-05-25,10:42:18.000,145,11094775,-795,0,1748169737,12647.97468534999,139.20826310999837,54298.863700320006 2025-05-25,10:42:19.000,145,11094773,-795,0,1748169738,12647.981421659999,139.16596833000222,54298.842738960004 2025-05-25,10:42:20.000,145,11094782,-795,0,1748169739,12648.068993689994,139.21531223999773,54299.01741696 2025-05-25,10:42:21.000,145,11094788,-795,0,1748169740,12648.01510320999,139.18006659000093,54298.982481360006 2025-05-25,10:42:22.000,145,11094765,-795,0,1748169741,12648.028575829994,139.21531223999773,54298.70998368 2025-05-25,10:42:23.000,145,11094798,-795,0,1748169742,12648.001630589999,139.21531223999773,54298.61915112001 2025-05-25,10:42:24.000,145,11094788,-795,0,1748169743,12647.97468534999,139.29285266999796,54298.54927992001 2025-05-25,10:42:25.000,145,11094777,-795,0,1748169744,12648.048784759994,139.3140000600033,54298.66107384 2025-05-25,10:42:26.000,145,11094752,-795,0,1748169745,12648.06225738,139.39154049000354,54298.91959728 2025-05-25,10:42:27.000,145,11094801,-795,0,1748169746,12648.06225738,139.41973701000097,54298.95453288001 2025-05-25,10:42:28.000,145,11094805,-795,0,1748169747,12647.99489427999,139.47613005000312,54298.7519064 2025-05-25,10:42:29.000,145,11094675,-795,0,1748169748,12648.048784759994,139.51842482999928,54298.9265844 2025-05-25,10:42:30.000,145,11094790,-795,0,1748169749,12648.04204845,139.57481787000143,54298.647099600006 2025-05-25,10:42:31.000,145,11094773,-795,0,1748169750,12648.021839519999,139.60301438999886,54298.63312536 2025-05-25,10:42:32.000,145,11094775,-795,0,1748169751,12647.947740109994,139.68760394999845,54298.528318560006 2025-05-25,10:42:33.000,145,11094756,-795,0,1748169752,12647.914058559989,139.70170221000444,54298.56325416 2025-05-25,10:42:34.000,145,11094821,-795,0,1748169753,12647.99489427999,139.72989873000188,54298.78684200001 2025-05-25,10:42:35.000,145,11094776,-795,0,1748169754,12647.981421659999,139.7087513400038,54298.94754576 2025-05-25,10:42:36.000,145,11094785,-795,0,1748169755,12647.947740109994,139.77924264000467,54298.912610160005 2025-05-25,10:42:37.000,145,11094711,-795,0,1748169756,12647.799541289998,139.83563567999954,54298.57024128001 2025-05-25,10:42:38.000,145,11094782,-795,0,1748169757,12647.846695459993,139.88497959000233,54298.5422928 2025-05-25,10:42:39.000,145,11094721,-795,0,1748169758,12647.846695459993,139.8567830700049,54298.5422928 2025-05-25,10:42:40.000,145,11094785,-795,0,1748169759,12647.907322249994,139.9061269800004,54298.612164 2025-05-25,10:42:41.000,145,11094760,-795,0,1748169760,12647.893849629989,139.97661828000128,54298.59818976001 2025-05-25,10:42:42.000,145,11094797,-795,0,1748169761,12647.907322249994,139.98366741000063,54298.60517688 2025-05-25,10:42:43.000,145,11094751,-795,0,1748169762,12647.907322249994,140.0541587100015,54298.68902232001 2025-05-25,10:42:44.000,145,11094758,-795,0,1748169763,12647.914058559989,140.1035026200043,54298.68902232001 2025-05-25,10:42:45.000,145,11094780,-795,0,1748169764,12648.021839519999,140.1528465299998,54298.84972608 2025-05-25,10:42:46.000,145,11094790,-795,0,1748169765,12647.99489427999,140.2021904400026,54298.60517688 2025-05-25,10:42:47.000,145,11094770,-795,0,1748169766,12647.961212729999,140.25858348000475,54298.479408720006 2025-05-25,10:42:48.000,145,11094778,-795,0,1748169767,12648.068993689994,140.31497651999962,54298.55626704 2025-05-25,10:42:49.000,145,11094797,-795,0,1748169768,12648.09593892999,140.34317304000433,54298.626138240004 2025-05-25,10:42:50.000,145,11094754,-795,0,1748169769,12648.21719250999,140.39251694999984,54298.8916488 2025-05-25,10:42:51.000,145,11094790,-795,0,1748169770,12648.27781929999,140.42071347000456,54299.07331392001 2025-05-25,10:42:52.000,145,11094765,-795,0,1748169771,12648.250874059995,140.47710650999943,54298.93357152001 2025-05-25,10:42:53.000,145,11094781,-795,0,1748169772,12648.23740143999,140.54054868000094,54298.793829120004 2025-05-25,10:42:54.000,145,11094660,-795,0,1748169773,12648.33844608999,140.62513824000052,54298.744919280005 2025-05-25,10:42:55.000,145,11094776,-795,0,1748169774,12648.3451824,140.63923649999924,54298.78684200001 2025-05-25,10:42:56.000,145,11094790,-795,0,1748169775,12648.38560026,140.6744821500033,54298.83575184001 2025-05-25,10:42:57.000,145,11094727,-795,0,1748169776,12648.25761036999,140.65333475999796,54298.577228400005 2025-05-25,10:42:58.000,145,11094798,-795,0,1748169777,12648.32497347,140.68858041000203,54298.84972608 2025-05-25,10:42:59.000,145,11094783,-795,0,1748169778,12648.40580919,140.7590717100029,54299.178120720004 2025-05-25,10:43:00.000,145,11094769,-795,0,1748169779,12648.44622705,140.77316997000162,54299.25497904 2025-05-25,10:43:01.000,145,11094759,-795,0,1748169780,12648.439490739991,140.81546474999777,54299.2060692 2025-05-25,10:43:02.000,145,11094789,-795,0,1748169781,12648.39907287999,140.81546474999777,54298.94754576 2025-05-25,10:43:03.000,145,11094796,-795,0,1748169782,12648.412545499996,140.82956301000377,54298.84972608 2025-05-25,10:43:04.000,145,11094786,-795,0,1748169783,12648.48664491,140.91415257000335,54298.982481360006 2025-05-25,10:43:05.000,145,11094752,-795,0,1748169784,12648.48664491,140.91415257000335,54298.9964556 2025-05-25,10:43:06.000,145,11094762,-795,0,1748169785,12648.500117529991,140.893005179998,54299.02440408001 2025-05-25,10:43:07.000,145,11094781,-795,0,1748169786,12648.372127639996,140.87185778999992,54298.98946848 2025-05-25,10:43:08.000,145,11094781,-795,0,1748169787,12648.547271700001,140.87890691999928,54299.22703056 2025-05-25,10:43:09.000,145,11094708,-795,0,1748169788,12648.594425869996,140.93529996000143,54299.33882448001 2025-05-25,10:43:10.000,145,11094769,-795,0,1748169789,12648.641580039992,140.893005179998,54299.11523664 2025-05-25,10:43:11.000,145,11094782,-795,0,1748169790,12648.668525280002,140.94939822000015,54299.16414648 2025-05-25,10:43:12.000,145,11094762,-795,0,1748169791,12648.621371109992,140.9564473499995,54299.02440408001 2025-05-25,10:43:13.000,145,11094763,-795,0,1748169792,12648.675261589997,140.97054560999823,54298.96850712 2025-05-25,10:43:14.000,145,11094780,-795,0,1748169793,12648.722415759992,140.94939822000015,54299.23401768 2025-05-25,10:43:15.000,145,11094801,-795,0,1748169794,12648.823460409993,140.92825083000207,54299.33183736 2025-05-25,10:43:16.000,145,11094765,-795,0,1748169795,12648.971659229988,140.92825083000207,54299.5204896 2025-05-25,10:43:17.000,145,11094692,-795,0,1748169796,12648.911032440003,141.0057912600023,54299.2759404 2025-05-25,10:43:18.000,145,11094752,-795,0,1748169797,12648.985131849993,141.01988952000102,54299.15715936 2025-05-25,10:43:19.000,145,11094759,-795,0,1748169798,12649.005340779993,141.0551351699978,54299.136198 2025-05-25,10:43:20.000,145,11094783,-795,0,1748169799,12649.065967569994,141.06218430000445,54299.23401768 2025-05-25,10:43:21.000,145,11094801,-795,0,1748169800,12649.099649119999,141.08333169000252,54299.2759404 2025-05-25,10:43:22.000,145,11094793,-795,0,1748169801,12649.099649119999,141.09742995000124,54299.317863120006 2025-05-25,10:43:23.000,145,11094769,-795,0,1748169802,12649.133330669989,141.1044790800006,54299.485554000006 2025-05-25,10:43:24.000,145,11094835,-795,0,1748169803,12649.247847939994,141.13267559999804,54299.632283520004 2025-05-25,10:43:25.000,145,11094710,-795,0,1748169804,12649.241111629999,141.1538229900034,54299.69516760001 2025-05-25,10:43:26.000,145,11094777,-795,0,1748169805,12649.247847939994,141.16087212000275,54299.42266992 2025-05-25,10:43:27.000,145,11094784,-795,0,1748169806,12649.086176499994,141.12562646999868,54299.150172240006 2025-05-25,10:43:28.000,145,11094765,-795,0,1748169807,12649.167012219994,141.2031668999989,54299.22004344001 2025-05-25,10:43:29.000,145,11094796,-795,0,1748169808,12649.099649119999,141.23136342000362,54299.2759404 2025-05-25,10:43:30.000,145,11094817,-795,0,1748169809,12649.180484839999,141.21021602999826,54299.366772960006 2025-05-25,10:43:31.000,145,11094791,-795,0,1748169810,12649.288265799994,141.22431429000426,54299.72311608001 2025-05-25,10:43:32.000,145,11094776,-795,0,1748169811,12649.328683659995,141.2031668999989,54299.681193360004 2025-05-25,10:43:33.000,145,11094727,-795,0,1748169812,12649.23437531999,141.22431429000426,54299.485554000006 2025-05-25,10:43:34.000,145,11094801,-795,0,1748169813,12649.247847939994,141.18201951000083,54299.2759404 2025-05-25,10:43:35.000,145,11094731,-795,0,1748169814,12649.200693769999,141.2666090700004,54299.3807472 2025-05-25,10:43:36.000,145,11094734,-795,0,1748169815,12649.268056869994,141.30185472000448,54299.47157976 2025-05-25,10:43:37.000,145,11094755,-795,0,1748169816,12649.119858049999,141.27365819999977,54299.247991920005 2025-05-25,10:43:38.000,145,11094808,-795,0,1748169817,12649.23437531999,141.34414950000064,54299.61830928 2025-05-25,10:43:39.000,145,11094798,-795,0,1748169818,12649.30173842,141.33710037000128,54299.85587136 2025-05-25,10:43:40.000,145,11094780,-795,0,1748169819,12649.348892589995,141.38644428000407,54299.89779408 2025-05-25,10:43:41.000,145,11094723,-795,0,1748169820,12649.32194735,141.42873906000023,54299.83491 2025-05-25,10:43:42.000,145,11094802,-795,0,1748169821,12649.33541996999,141.50627949000045,54299.63927064 2025-05-25,10:43:43.000,145,11094777,-795,0,1748169822,12649.288265799994,141.5344760099979,54299.47157976 2025-05-25,10:43:44.000,145,11094781,-795,0,1748169823,12649.247847939994,141.5626725300026,54299.49254112 2025-05-25,10:43:45.000,145,11094819,-795,0,1748169824,12649.308474729994,141.5979181799994,54299.583373680005 2025-05-25,10:43:46.000,145,11094761,-795,0,1748169825,12649.37583782999,141.64021296000283,54299.77202592001 2025-05-25,10:43:47.000,145,11094755,-795,0,1748169826,12649.33541996999,141.64021296000283,54299.96067816001 2025-05-25,10:43:48.000,145,11094766,-795,0,1748169827,12649.34215628,141.68955686999834,54300.02356224 2025-05-25,10:43:49.000,145,11094718,-795,0,1748169828,12649.389310449995,141.70365513000434,54300.10740768001 2025-05-25,10:43:50.000,145,11094766,-795,0,1748169829,12649.409519379995,141.75299903999985,54299.9746524 2025-05-25,10:43:51.000,145,11094777,-795,0,1748169830,12649.409519379995,141.7600481699992,54299.98163952001 2025-05-25,10:43:52.000,145,11094803,-795,0,1748169831,12649.46340986,141.77414642999793,54299.918755440005 2025-05-25,10:43:53.000,145,11094792,-795,0,1748169832,12649.36236521,141.77414642999793,54299.87683272 2025-05-25,10:43:54.000,145,11094781,-795,0,1748169833,12649.44320093,141.81644121000136,54299.89779408 2025-05-25,10:43:55.000,145,11094762,-795,0,1748169834,12649.50382772,141.809392080002,54300.28208568 2025-05-25,10:43:56.000,145,11094779,-795,0,1748169835,12649.530772959995,141.8728342500035,54300.324008400006 2025-05-25,10:43:57.000,145,11094745,-795,0,1748169836,12649.47688247999,141.8446377299988,54300.205227360006 2025-05-25,10:43:58.000,145,11094798,-795,0,1748169837,12649.45667354999,141.90103077000094,54299.95369104 2025-05-25,10:43:59.000,145,11094719,-795,0,1748169838,12649.45667354999,141.91512902999966,54300.00958800001 2025-05-25,10:44:00.000,145,11094772,-795,0,1748169839,12649.50382772,141.9715220700018,54300.07945920001 2025-05-25,10:44:01.000,145,11094742,-795,0,1748169840,12649.54424558,141.9926694599999,54300.14234328 2025-05-25,10:44:02.000,145,11094799,-795,0,1748169841,12649.510564029995,142.01381684999797,54300.205227360006 2025-05-25,10:44:03.000,145,11094790,-795,0,1748169842,12649.530772959995,142.0067677199986,54300.37990536 2025-05-25,10:44:04.000,145,11094728,-795,0,1748169843,12649.591399749996,142.04906250000204,54300.51266064001 2025-05-25,10:44:05.000,145,11094736,-795,0,1748169844,12649.591399749996,142.08430814999883,54300.54759624 2025-05-25,10:44:06.000,145,11094802,-795,0,1748169845,12649.55771819999,142.16184857999906,54300.351956880004 2025-05-25,10:44:07.000,145,11094764,-795,0,1748169846,12649.45667354999,142.07725901999947,54300.07945920001 2025-05-25,10:44:08.000,145,11094792,-795,0,1748169847,12649.530772959995,142.16184857999906,54300.205227360006 2025-05-25,10:44:09.000,145,11094774,-795,0,1748169848,12649.550981889995,142.1547994499997,54300.27509856001 2025-05-25,10:44:10.000,145,11094788,-795,0,1748169849,12649.631817609996,142.17594683999778,54300.519647760004 2025-05-25,10:44:11.000,145,11094746,-795,0,1748169850,12649.64529023,142.16889770999842,54300.77817120001 2025-05-25,10:44:12.000,145,11094791,-795,0,1748169851,12649.6250813,142.2041433600025,54300.75022272001 2025-05-25,10:44:13.000,145,11094764,-795,0,1748169852,12649.571190819996,142.19709423000313,54300.59650608 2025-05-25,10:44:14.000,145,11094700,-795,0,1748169853,12649.59813605999,142.19709423000313,54300.57554472 2025-05-25,10:44:15.000,145,11094752,-795,0,1748169854,12649.53750926999,142.2393890099993,54300.47772504 2025-05-25,10:44:16.000,145,11094787,-795,0,1748169855,12649.47688247999,142.28873292000208,54300.47772504 2025-05-25,10:44:17.000,145,11094755,-795,0,1748169856,12649.49709140999,142.21119249000185,54300.44278944001 2025-05-25,10:44:18.000,145,11094744,-795,0,1748169857,12649.47688247999,142.29578205000143,54300.63144168001 2025-05-25,10:44:19.000,145,11094753,-795,0,1748169858,12649.550981889995,142.28168379000272,54300.93887496 2025-05-25,10:44:20.000,145,11094806,-795,0,1748169859,12649.57792712999,142.32397856999887,54300.924900720005 2025-05-25,10:44:21.000,145,11094774,-795,0,1748169860,12649.571190819996,142.32397856999887,54300.94586208001 2025-05-25,10:44:22.000,145,11094755,-795,0,1748169861,12649.49709140999,142.37332248000166,54300.55458336 2025-05-25,10:44:23.000,145,11094731,-795,0,1748169862,12649.52403665,142.35922422000294,54300.64541592 2025-05-25,10:44:24.000,145,11094793,-795,0,1748169863,12649.54424558,142.40856812999846,54300.72926136001 2025-05-25,10:44:25.000,145,11094781,-795,0,1748169864,12649.49709140999,142.41561725999782,54300.78515832 2025-05-25,10:44:26.000,145,11094792,-795,0,1748169865,12649.490355099995,142.4297155200038,54300.83406816 2025-05-25,10:44:27.000,145,11094765,-795,0,1748169866,12649.41625568999,142.34512596000422,54300.827081040006 2025-05-25,10:44:28.000,145,11094804,-795,0,1748169867,12649.51730033999,142.42266639000445,54300.96682344001 2025-05-25,10:44:29.000,145,11094688,-795,0,1748169868,12649.55771819999,142.41561725999782,54301.09957872 2025-05-25,10:44:30.000,145,11094802,-795,0,1748169869,12649.571190819996,142.4297155200038,54300.91791360001 2025-05-25,10:44:31.000,145,11094780,-795,0,1748169870,12649.56445451,142.44381378000253,54300.93887496 2025-05-25,10:44:32.000,145,11094821,-795,0,1748169871,12649.54424558,142.50020682000468,54300.76419696 2025-05-25,10:44:33.000,145,11094749,-715,0,1748169872,12649.52403665,142.54250160000083,54300.84804240001 2025-05-25,10:44:34.000,145,11094723,-795,0,1748169873,12649.652026539996,142.55659985999955,54301.092591600005 2025-05-25,10:44:35.000,145,11094784,-795,0,1748169874,12649.652026539996,142.52840334000211,54301.309192320005 2025-05-25,10:44:36.000,145,11094780,-795,0,1748169875,12649.631817609996,142.57069811999827,54301.31617944 2025-05-25,10:44:37.000,145,11094784,-795,0,1748169876,12649.44320093,142.5143050800034,54300.994771920006 2025-05-25,10:44:38.000,145,11094791,-795,0,1748169877,12649.56445451,142.65528767999785,54301.057656 2025-05-25,10:44:39.000,145,11094748,-795,0,1748169878,12649.56445451,142.68348420000257,54300.98778480001 2025-05-25,10:44:40.000,145,11094798,-795,0,1748169879,12649.51730033999,142.70463159000064,54301.01573328001 2025-05-25,10:44:41.000,145,11094790,-795,0,1748169880,12649.47688247999,142.68348420000257,54301.022720400004 2025-05-25,10:44:42.000,145,11094745,-795,0,1748169881,12649.510564029995,142.73282810999808,54301.07163024 2025-05-25,10:44:43.000,145,11094779,-795,0,1748169882,12649.50382772,142.71168072,54301.32316656001 2025-05-25,10:44:44.000,145,11094775,-795,0,1748169883,12649.50382772,142.76807376000215,54301.49085744001 2025-05-25,10:44:45.000,145,11094794,-795,0,1748169884,12649.49709140999,142.73987724000472,54301.50483168 2025-05-25,10:44:46.000,145,11094746,-795,0,1748169885,12649.46340986,142.7962702799996,54301.260282480005 2025-05-25,10:44:47.000,145,11094745,-795,0,1748169886,12649.38257414,142.78922115000023,54301.043681760006 2025-05-25,10:44:48.000,145,11094774,-795,0,1748169887,12649.44320093,142.7962702799996,54301.17643704 2025-05-25,10:44:49.000,145,11094796,-795,0,1748169888,12649.43646461999,142.8597124500011,54301.21835976 2025-05-25,10:44:50.000,145,11094785,-795,0,1748169889,12649.52403665,142.83856506000302,54301.48387032 2025-05-25,10:44:51.000,145,11094776,-795,0,1748169890,12649.54424558,142.81741766999767,54301.6515612 2025-05-25,10:44:52.000,145,11094748,-795,0,1748169891,12649.530772959995,142.7962702799996,54301.63059984 2025-05-25,10:44:53.000,145,11094788,-795,0,1748169892,12649.48361879,142.7962702799996,54301.46290896 2025-05-25,10:44:54.000,145,11094788,-795,0,1748169893,12649.47688247999,142.7962702799996,54301.427973360005 2025-05-25,10:44:55.000,145,11094803,-795,0,1748169894,12649.56445451,142.83151593000366,54301.427973360005 2025-05-25,10:44:56.000,145,11094760,-795,0,1748169895,12649.55771819999,142.85266332000174,54301.44893472001 2025-05-25,10:44:57.000,145,11094782,-795,0,1748169896,12649.490355099995,142.81741766999767,54301.21835976 2025-05-25,10:44:58.000,145,11094769,-795,0,1748169897,12649.54424558,142.83151593000366,54301.4419476 2025-05-25,10:44:59.000,145,11094795,-795,0,1748169898,12649.631817609996,142.80331940999895,54301.85418768001 2025-05-25,10:45:00.000,145,11094778,-795,0,1748169899,12649.6250813,142.8949580999979,54301.82623920001 2025-05-25,10:45:01.000,145,11094746,-795,0,1748169900,12649.611608679996,142.87381070999982,54301.78431648001 2025-05-25,10:45:02.000,145,11094758,-795,0,1748169901,12649.510564029995,142.88085983999918,54301.49085744001 2025-05-25,10:45:03.000,145,11094766,-795,0,1748169902,12649.56445451,142.83856506000302,54301.427973360005 2025-05-25,10:45:04.000,145,11094763,-795,0,1748169903,12649.58466344,142.90200723000453,54301.65854832001 2025-05-25,10:45:05.000,145,11094793,-795,0,1748169904,12649.611608679996,142.87381070999982,54301.665535440006 2025-05-25,10:45:06.000,145,11094743,-795,0,1748169905,12649.54424558,142.8949580999979,54301.60963848 2025-05-25,10:45:07.000,145,11094778,-795,0,1748169906,12649.41625568999,142.8244668000043,54301.61662560001 2025-05-25,10:45:08.000,145,11094778,-755,0,1748169907,12649.53750926999,142.91610549000325,54301.86816192 2025-05-25,10:45:09.000,145,11094715,-795,0,1748169908,12649.449937239995,142.9090563600039,54301.70745816001 2025-05-25,10:45:10.000,145,11094733,-795,0,1748169909,12649.48361879,142.93020375000197,54301.644574080005 2025-05-25,10:45:11.000,145,11094780,-795,0,1748169910,12649.530772959995,142.91610549000325,54301.67252256 2025-05-25,10:45:12.000,145,11094761,-795,0,1748169911,12649.510564029995,142.88085983999918,54301.70745816001 2025-05-25,10:45:13.000,145,11094740,-795,0,1748169912,12649.39604675999,142.93020375000197,54301.62361272 2025-05-25,10:45:14.000,145,11094776,-795,0,1748169913,12649.43646461999,142.88790896999853,54301.693483920004 2025-05-25,10:45:15.000,145,11094710,-755,0,1748169914,12649.46340986,142.86676158000046,54302.00790432 2025-05-25,10:45:16.000,145,11094783,-795,0,1748169915,12649.422992,142.88085983999918,54302.028865680004 2025-05-25,10:45:17.000,145,11094703,-795,0,1748169916,12649.17374852999,142.83856506000302,54301.546754400006 2025-05-25,10:45:18.000,145,11094759,-795,0,1748169917,12649.43646461999,142.88790896999853,54301.74239376 2025-05-25,10:45:19.000,145,11094699,-795,0,1748169918,12649.348892589995,142.86676158000046,54301.53976728001 2025-05-25,10:45:20.000,145,11094752,-795,0,1748169919,12649.41625568999,142.8597124500011,54301.7214324 2025-05-25,10:45:21.000,145,11094762,-795,0,1748169920,12649.46340986,142.86676158000046,54301.833226320006 2025-05-25,10:45:22.000,145,11094775,-795,0,1748169921,12649.409519379995,142.8103685399983,54301.81925208 2025-05-25,10:45:23.000,145,11094750,-795,0,1748169922,12649.38257414,142.7962702799996,54302.02187856001 2025-05-25,10:45:24.000,145,11094768,-795,0,1748169923,12649.41625568999,142.8103685399983,54302.14065960001 2025-05-25,10:45:25.000,145,11094761,-795,0,1748169924,12649.429728309995,142.8244668000043,54302.11969824001 2025-05-25,10:45:26.000,145,11094741,-795,0,1748169925,12649.39604675999,142.84561419000238,54302.01489144 2025-05-25,10:45:27.000,145,11094797,-795,0,1748169926,12649.328683659995,142.81741766999767,54301.665535440006 2025-05-25,10:45:28.000,145,11094732,-795,0,1748169927,12649.389310449995,142.86676158000046,54301.80527784001 2025-05-25,10:45:29.000,145,11094753,-795,0,1748169928,12649.32194735,142.90200723000453,54301.763355120005 2025-05-25,10:45:30.000,145,11094786,-795,0,1748169929,12649.47688247999,142.88790896999853,54302.04283992001 2025-05-25,10:45:31.000,145,11094702,-795,0,1748169930,12649.45667354999,142.90200723000453,54302.23149216 2025-05-25,10:45:32.000,145,11094765,-795,0,1748169931,12649.470146169995,142.94430201000068,54302.30136336 2025-05-25,10:45:33.000,145,11094699,-795,0,1748169932,12649.348892589995,142.96544939999876,54302.02187856001 2025-05-25,10:45:34.000,145,11094713,-795,0,1748169933,12649.35562889999,142.90200723000453,54302.05681416 2025-05-25,10:45:35.000,145,11094745,-795,0,1748169934,12649.35562889999,142.97954766000476,54302.0358528 2025-05-25,10:45:36.000,145,11094756,-795,0,1748169935,12649.369101519995,143.01479331000155,54302.06380128 2025-05-25,10:45:37.000,145,11094762,-795,0,1748169936,12649.167012219994,142.93725288000132,54301.82623920001 2025-05-25,10:45:38.000,145,11094798,-795,0,1748169937,12649.34215628,142.9584002699994,54302.06380128 2025-05-25,10:45:39.000,145,11094777,-795,0,1748169938,12649.33541996999,142.9865967900041,54302.44809288 2025-05-25,10:45:40.000,145,11094770,-795,0,1748169939,12649.38257414,142.99364592000347,54302.47604136001 2025-05-25,10:45:41.000,145,11094788,-795,0,1748169940,12649.348892589995,142.9584002699994,54302.4201444 2025-05-25,10:45:42.000,145,11094732,-795,0,1748169941,12649.27479317999,142.93020375000197,54302.105724 2025-05-25,10:45:43.000,145,11094686,-795,0,1748169942,12649.26132056,142.9865967900041,54302.07078840001 2025-05-25,10:45:44.000,145,11094738,-795,0,1748169943,12649.31521103999,142.99364592000347,54302.196556560004 2025-05-25,10:45:45.000,145,11094785,-795,0,1748169944,12649.29500210999,143.00069505000283,54302.196556560004 2025-05-25,10:45:46.000,145,11094771,-795,0,1748169945,12649.268056869994,143.0077441800022,54302.105724 2025-05-25,10:45:47.000,145,11094734,-795,0,1748169946,12649.119858049999,142.93020375000197,54302.1755952 2025-05-25,10:45:48.000,145,11094820,-795,0,1748169947,12649.26132056,143.0218424400009,54302.4201444 2025-05-25,10:45:49.000,145,11094731,-795,0,1748169948,12649.21416638999,143.0077441800022,54302.30835048001 2025-05-25,10:45:50.000,145,11094774,-795,0,1748169949,12649.28152949,142.99364592000347,54302.44809288 2025-05-25,10:45:51.000,145,11094730,-795,0,1748169950,12649.268056869994,143.042989829999,54302.30136336 2025-05-25,10:45:52.000,145,11094731,-795,0,1748169951,12649.25458424999,143.0711863500037,54302.16162096001 2025-05-25,10:45:53.000,145,11094753,-795,0,1748169952,12649.207430079994,143.08528461000242,54302.20354368 2025-05-25,10:45:54.000,145,11094756,-795,0,1748169953,12649.28152949,143.13462851999793,54302.30136336 2025-05-25,10:45:55.000,145,11094775,-795,0,1748169954,12649.348892589995,143.1205302599992,54302.66469360001 2025-05-25,10:45:56.000,145,11094772,-795,0,1748169955,12649.33541996999,143.12757938999857,54302.71360344001 2025-05-25,10:45:57.000,145,11094699,-795,0,1748169956,12649.27479317999,143.19807068999944,54302.58783528 2025-05-25,10:45:58.000,145,11094768,-795,0,1748169957,12649.26132056,143.19102156000008,54302.46206712 2025-05-25,10:45:59.000,145,11094760,-795,0,1748169958,12649.247847939994,143.21216894999816,54302.39219592 2025-05-25,10:46:00.000,145,11094758,-795,0,1748169959,12649.26132056,143.2333163400035,54302.30835048001 2025-05-25,10:46:01.000,145,11094795,-795,0,1748169960,12649.27479317999,143.24036547000287,54302.51097696 2025-05-25,10:46:02.000,145,11094752,-795,0,1748169961,12649.268056869994,143.24741460000223,54302.53892544 2025-05-25,10:46:03.000,145,11094766,-795,0,1748169962,12649.19395745999,143.2333163400035,54302.72757768 2025-05-25,10:46:04.000,145,11094767,-795,0,1748169963,12649.200693769999,143.24741460000223,54302.650719360005 2025-05-25,10:46:05.000,145,11094754,-795,0,1748169964,12649.23437531999,143.27561111999967,54302.7345648 2025-05-25,10:46:06.000,145,11094761,-755,0,1748169965,12649.268056869994,143.31085677000374,54302.66469360001 2025-05-25,10:46:07.000,145,11094752,-795,0,1748169966,12649.092912809989,143.26151286000095,54302.30136336 2025-05-25,10:46:08.000,145,11094788,-795,0,1748169967,12649.19395745999,143.3179059000031,54302.4201444 2025-05-25,10:46:09.000,145,11094795,-795,0,1748169968,12649.19395745999,143.33905329000117,54302.483028480005 2025-05-25,10:46:10.000,145,11094751,-795,0,1748169969,12649.27479317999,143.34610242000053,54302.63674512 2025-05-25,10:46:11.000,145,11094778,-795,0,1748169970,12649.26132056,143.32495503000246,54302.937191280005 2025-05-25,10:46:12.000,145,11094801,-795,0,1748169971,12649.26132056,143.31085677000374,54302.82539736 2025-05-25,10:46:13.000,145,11094751,-795,0,1748169972,12649.119858049999,143.3179059000031,54302.552899680006 2025-05-25,10:46:14.000,145,11094738,-795,0,1748169973,12649.167012219994,143.31085677000374,54302.7345648 2025-05-25,10:46:15.000,145,11094729,-795,0,1748169974,12649.220902699999,143.3179059000031,54302.56687392 2025-05-25,10:46:16.000,145,11094714,-795,0,1748169975,12649.200693769999,143.3179059000031,54302.5598868 2025-05-25,10:46:17.000,145,11094743,-795,0,1748169976,12649.052494949989,143.31085677000374,54302.364247440004 2025-05-25,10:46:18.000,145,11094782,-795,0,1748169977,12649.052494949989,143.3813480700046,54302.41315728 2025-05-25,10:46:19.000,145,11094762,-795,0,1748169978,12649.160275909999,143.37429893999797,54302.90924280001 2025-05-25,10:46:20.000,145,11094728,-795,0,1748169979,12649.160275909999,143.33905329000117,54302.937191280005 2025-05-25,10:46:21.000,145,11094665,-795,0,1748169980,12649.052494949989,143.3672498099986,54302.82539736 2025-05-25,10:46:22.000,145,11094665,-795,0,1748169981,12649.012077089988,143.36020067999925,54302.62277088001 2025-05-25,10:46:23.000,145,11094658,-795,0,1748169982,12648.985131849993,143.38839720000396,54302.49700272001 2025-05-25,10:46:24.000,145,11094722,-795,0,1748169983,12649.072703879989,143.4518393699982,54302.67866784 2025-05-25,10:46:25.000,145,11094773,-795,0,1748169984,12649.018813399998,143.4800358900029,54302.70661632 2025-05-25,10:46:26.000,145,11094756,-795,0,1748169985,12649.045758639993,143.48708502000227,54302.67866784 2025-05-25,10:46:27.000,145,11094762,-795,0,1748169986,12648.877350889998,143.43774110999948,54302.72757768 2025-05-25,10:46:28.000,145,11094812,-795,0,1748169987,12648.991868159988,143.501183280001,54302.93020416001 2025-05-25,10:46:29.000,145,11094679,-795,0,1748169988,12648.991868159988,143.5787237100012,54302.986101120005 2025-05-25,10:46:30.000,145,11094743,-795,0,1748169989,12649.032286019989,143.5152815399997,54302.84635872 2025-05-25,10:46:31.000,145,11094713,-795,0,1748169990,12649.012077089988,143.57167458000185,54302.77648752 2025-05-25,10:46:32.000,145,11094791,-795,0,1748169991,12648.917768749998,143.5152815399997,54302.58783528 2025-05-25,10:46:33.000,145,11094733,-755,0,1748169992,12648.951450299988,143.53642892999778,54302.67168072001 2025-05-25,10:46:34.000,145,11094736,-795,0,1748169993,12648.985131849993,143.59282196999993,54302.804436 2025-05-25,10:46:35.000,145,11094775,-795,0,1748169994,12648.964922919993,143.59282196999993,54303.09789504001 2025-05-25,10:46:36.000,145,11094762,-795,0,1748169995,12648.958186609998,143.613969359998,54303.14680488001 2025-05-25,10:46:37.000,145,11094667,-795,0,1748169996,12648.911032440003,143.64921501000208,54303.04898520001 2025-05-25,10:46:38.000,145,11094760,-795,0,1748169997,12648.904296129993,143.628067620004,54302.83238448001 2025-05-25,10:46:39.000,145,11094722,-795,0,1748169998,12648.890823510003,143.64921501000208,54302.769500400005 2025-05-25,10:46:40.000,145,11094774,-795,0,1748169999,12648.911032440003,143.69855892000487,54302.867320080004 2025-05-25,10:46:41.000,145,11094752,-795,0,1748170000,12648.870614580002,143.71970631000295,54302.90924280001 2025-05-25,10:46:42.000,145,11094785,-795,0,1748170001,12648.836933029997,143.73380457000167,54302.97911400001 2025-05-25,10:46:43.000,145,11094778,-795,0,1748170002,12648.830196720002,143.75495195999974,54303.0839208 2025-05-25,10:46:44.000,145,11094744,-795,0,1748170003,12648.870614580002,143.74790283000038,54303.321482880005 2025-05-25,10:46:45.000,145,11094694,-795,0,1748170004,12648.850405650002,143.80429587000253,54303.272573040005 2025-05-25,10:46:46.000,145,11094792,-795,0,1748170005,12648.809987790002,143.79724674000317,54303.02802384001 2025-05-25,10:46:47.000,145,11094782,-795,0,1748170006,12648.742624689992,143.7620010899991,54302.8743072 2025-05-25,10:46:48.000,145,11094801,-795,0,1748170007,12648.789778860002,143.86068891000468,54302.95815264001 2025-05-25,10:46:49.000,145,11094769,-795,0,1748170008,12648.681997899992,143.88183630000276,54303.0140496 2025-05-25,10:46:50.000,145,11094771,-795,0,1748170009,12648.769569930002,143.86773804000404,54303.223663200006 2025-05-25,10:46:51.000,145,11094727,-795,0,1748170010,12648.756097309997,143.88183630000276,54303.41930256 2025-05-25,10:46:52.000,145,11094815,-795,0,1748170011,12648.756097309997,143.85363977999805,54303.49616088 2025-05-25,10:46:53.000,145,11094658,-795,0,1748170012,12648.681997899992,143.85363977999805,54303.538083600004 2025-05-25,10:46:54.000,145,11094784,-795,0,1748170013,12648.668525280002,143.8747871700034,54303.1188564 2025-05-25,10:46:55.000,145,11094766,-795,0,1748170014,12648.621371109992,143.88183630000276,54303.16776624001 2025-05-25,10:46:56.000,145,11094760,-795,0,1748170015,12648.648316350002,143.92413107999892,54303.19571472001 2025-05-25,10:46:57.000,145,11094770,-795,0,1748170016,12648.473172289996,143.86773804000404,54303.04199808 2025-05-25,10:46:58.000,145,11094787,-795,0,1748170017,12648.560744319991,143.94527847000427,54303.31449576001 2025-05-25,10:46:59.000,145,11094725,-795,0,1748170018,12648.567480630001,143.91708194999956,54303.51712224 2025-05-25,10:47:00.000,145,11094761,-795,0,1748170019,12648.621371109992,143.94527847000427,54303.5730192 2025-05-25,10:47:01.000,145,11094737,-795,0,1748170020,12648.547271700001,143.95232760000363,54303.5730192 2025-05-25,10:47:02.000,145,11094752,-795,0,1748170021,12648.506853840001,143.93118020999827,54303.09090792 2025-05-25,10:47:03.000,145,11094737,-795,0,1748170022,12648.459699669991,143.93118020999827,54303.153792000005 2025-05-25,10:47:04.000,145,11094759,-795,0,1748170023,12648.520326459991,143.9734749900017,54303.21667608001 2025-05-25,10:47:05.000,145,11094806,-795,0,1748170024,12648.506853840001,143.96642586000235,54303.30052152 2025-05-25,10:47:06.000,145,11094756,-795,0,1748170025,12648.439490739991,143.98757325000042,54303.36340560001 2025-05-25,10:47:07.000,145,11094764,-795,0,1748170026,12648.29802822999,143.9100328200002,54303.28654728 2025-05-25,10:47:08.000,145,11094762,-795,0,1748170027,12648.46643598,144.00167150999914,54303.44725104 2025-05-25,10:47:09.000,145,11094739,-795,0,1748170028,12648.392336569996,143.98052412000106,54303.538083600004 2025-05-25,10:47:10.000,145,11094752,-795,0,1748170029,12648.40580919,143.96642586000235,54303.23065032 2025-05-25,10:47:11.000,145,11094794,-795,0,1748170030,12648.392336569996,143.94527847000427,54303.30750864 2025-05-25,10:47:12.000,145,11094763,-795,0,1748170031,12648.30476454,143.98052412000106,54303.153792000005 2025-05-25,10:47:13.000,145,11094781,-795,0,1748170032,12648.28455561,143.96642586000235,54303.23763744 2025-05-25,10:47:14.000,145,11094799,-795,0,1748170033,12648.372127639996,143.9382293400049,54303.45423816 2025-05-25,10:47:15.000,145,11094765,-795,0,1748170034,12648.33844608999,143.95232760000363,54303.61494192 2025-05-25,10:47:16.000,145,11094794,-795,0,1748170035,12648.27781929999,143.95232760000363,54303.607954800005 2025-05-25,10:47:17.000,145,11094767,-795,0,1748170036,12648.08246631,143.92413107999892,54303.25161168 2025-05-25,10:47:18.000,145,11094765,-795,0,1748170037,12648.149829409995,143.94527847000427,54303.23065032 2025-05-25,10:47:19.000,145,11094773,-795,0,1748170038,12647.99489427999,143.94527847000427,54303.04199808 2025-05-25,10:47:20.000,145,11094764,-795,0,1748170039,12648.17677464999,143.93118020999827,54303.321482880005 2025-05-25,10:47:21.000,145,11094761,-795,0,1748170040,12648.17677464999,143.95232760000363,54303.321482880005 2025-05-25,10:47:22.000,145,11094769,-795,0,1748170041,12648.13635678999,143.95232760000363,54303.35641848 2025-05-25,10:47:23.000,145,11094735,-795,0,1748170042,12648.129620479995,143.91708194999956,54303.49616088 2025-05-25,10:47:24.000,145,11094774,-795,0,1748170043,12648.20371989,143.88183630000276,54303.63590328 2025-05-25,10:47:25.000,145,11094733,-795,0,1748170044,12648.149829409995,143.88183630000276,54303.559044960006 2025-05-25,10:47:26.000,145,11094758,-795,0,1748170045,12648.12288417,143.95232760000363,54303.27956016 2025-05-25,10:47:27.000,145,11094751,-795,0,1748170046,12647.934267489989,143.86068891000468,54303.055972320006 2025-05-25,10:47:28.000,145,11094719,-795,0,1748170047,12647.988157969994,143.9100328200002,54303.19571472001 2025-05-25,10:47:29.000,145,11094764,-795,0,1748170048,12647.954476419989,143.88183630000276,54303.19571472001 2025-05-25,10:47:30.000,145,11094720,-795,0,1748170049,12648.021839519999,143.88888543000212,54303.36340560001 2025-05-25,10:47:31.000,145,11094754,-795,0,1748170050,12648.05552106999,143.83954151999933,54303.62192904 2025-05-25,10:47:32.000,145,11094743,-795,0,1748170051,12648.04204845,143.83954151999933,54303.66385176 2025-05-25,10:47:33.000,145,11094717,-795,0,1748170052,12648.001630589999,143.8465906499987,54303.56603208 2025-05-25,10:47:34.000,145,11094779,-795,0,1748170053,12647.954476419989,143.88183630000276,54303.34244424001 2025-05-25,10:47:35.000,145,11094789,-795,0,1748170054,12647.927531179994,143.86773804000404,54303.17475336001 2025-05-25,10:47:36.000,145,11094813,-795,0,1748170055,12647.880377009998,143.86773804000404,54303.19571472001 2025-05-25,10:47:37.000,145,11094792,-795,0,1748170056,12647.745650809993,143.83954151999933,54303.09789504001 2025-05-25,10:47:38.000,145,11094802,-795,0,1748170057,12647.853431769989,143.88888543000212,54303.38436696001 2025-05-25,10:47:39.000,145,11094754,-795,0,1748170058,12647.887113319994,143.8465906499987,54303.62891616001 2025-05-25,10:47:40.000,145,11094745,-795,0,1748170059,12647.866904389994,143.86068891000468,54303.656864640005 2025-05-25,10:47:41.000,145,11094754,-795,0,1748170060,12647.880377009998,143.8113450000019,54303.53109648001 2025-05-25,10:47:42.000,145,11094807,-795,0,1748170061,12647.759123429998,143.8254432600006,54303.23763744 2025-05-25,10:47:43.000,145,11094743,-795,0,1748170062,12647.799541289998,143.8465906499987,54303.25161168 2025-05-25,10:47:44.000,145,11094798,-795,0,1748170063,12647.759123429998,143.8747871700034,54303.16776624001 2025-05-25,10:47:45.000,145,11094789,-795,0,1748170064,12647.610924610002,143.86068891000468,54302.96513976 2025-05-25,10:47:46.000,145,11094800,-795,0,1748170065,12647.826486529993,143.88183630000276,54303.45423816 2025-05-25,10:47:47.000,145,11094783,-795,0,1748170066,12647.691760330003,143.8254432600006,54303.32847 2025-05-25,10:47:48.000,145,11094777,-795,0,1748170067,12647.779332359998,143.81839413000125,54303.44725104 2025-05-25,10:47:49.000,145,11094735,-795,0,1748170068,12647.813013909989,143.8465906499987,54303.61494192 2025-05-25,10:47:50.000,145,11094780,-795,0,1748170069,12647.772596049988,143.86068891000468,54303.3983412 2025-05-25,10:47:51.000,145,11094763,-795,0,1748170070,12647.826486529993,143.8254432600006,54303.35641848 2025-05-25,10:47:52.000,145,11094763,-795,0,1748170071,12647.752387119988,143.83954151999933,54303.25161168 2025-05-25,10:47:53.000,145,11094774,-795,0,1748170072,12647.772596049988,143.85363977999805,54303.27956016 2025-05-25,10:47:54.000,145,11094754,-795,0,1748170073,12647.813013909989,143.81839413000125,54303.52410936 2025-05-25,10:47:55.000,145,11094766,-795,0,1748170074,12647.819750219998,143.85363977999805,54303.726735840006 2025-05-25,10:47:56.000,145,11094758,-795,0,1748170075,12647.813013909989,143.86068891000468,54303.67782600001 2025-05-25,10:47:57.000,145,11094794,-795,0,1748170076,12647.718705569998,143.75495195999974,54303.31449576001 2025-05-25,10:47:58.000,145,11094786,-795,0,1748170077,12647.833222839989,143.85363977999805,54303.34244424001 2025-05-25,10:47:59.000,145,11094698,-795,0,1748170078,12647.833222839989,143.83249238999997,54303.321482880005 2025-05-25,10:48:00.000,145,11094762,-795,0,1748170079,12647.887113319994,143.8465906499987,54303.440263920005 2025-05-25,10:48:01.000,145,11094761,-795,0,1748170080,12647.846695459993,143.85363977999805,54303.391354080006 2025-05-25,10:48:02.000,145,11094719,-795,0,1748170081,12647.792804979988,143.88183630000276,54303.42628968 2025-05-25,10:48:03.000,145,11094815,-795,0,1748170082,12647.752387119988,143.88888543000212,54303.58000632001 2025-05-25,10:48:04.000,145,11094750,-795,0,1748170083,12647.880377009998,143.86773804000404,54303.78961992 2025-05-25,10:48:05.000,145,11094754,-795,0,1748170084,12647.914058559989,143.86068891000468,54303.75468432 2025-05-25,10:48:06.000,145,11094778,-795,0,1748170085,12647.866904389994,143.86773804000404,54303.66385176 2025-05-25,10:48:07.000,145,11094798,-795,0,1748170086,12647.732178189988,143.85363977999805,54303.30750864 2025-05-25,10:48:08.000,145,11094819,-795,0,1748170087,12647.799541289998,143.8747871700034,54303.44725104 2025-05-25,10:48:09.000,145,11094780,-795,0,1748170088,12647.786068669993,143.91708194999956,54303.50314800001 2025-05-25,10:48:10.000,145,11094801,-795,0,1748170089,12647.900585939999,143.92413107999892,54303.705774480004 2025-05-25,10:48:11.000,145,11094744,-795,0,1748170090,12647.907322249994,143.89593456000148,54303.88743960001 2025-05-25,10:48:12.000,145,11094765,-795,0,1748170091,12647.967949039994,143.9382293400049,54303.93634944001 2025-05-25,10:48:13.000,145,11094761,-795,0,1748170092,12647.927531179994,143.98052412000106,54303.74071008 2025-05-25,10:48:14.000,145,11094748,-795,0,1748170093,12647.887113319994,143.98052412000106,54303.62891616001 2025-05-25,10:48:15.000,145,11094755,-795,0,1748170094,12647.914058559989,143.9734749900017,54303.66385176 2025-05-25,10:48:16.000,145,11094779,-795,0,1748170095,12647.981421659999,144.0228189000045,54303.705774480004 2025-05-25,10:48:17.000,145,11094779,-795,0,1748170096,12647.839959149998,144.01576976999786,54303.45423816 2025-05-25,10:48:18.000,145,11094774,-795,0,1748170097,12647.97468534999,144.02986803000385,54303.81058128 2025-05-25,10:48:19.000,145,11094786,-795,0,1748170098,12648.05552106999,144.07921193999937,54304.0970532 2025-05-25,10:48:20.000,145,11094750,-795,0,1748170099,12647.954476419989,144.07216281,54303.81756840001 2025-05-25,10:48:21.000,145,11094751,-795,0,1748170100,12648.03531213999,144.10035933000472,54304.027182 2025-05-25,10:48:22.000,145,11094771,-795,0,1748170101,12648.028575829994,144.1215067200028,54303.73372296 2025-05-25,10:48:23.000,145,11094726,-795,0,1748170102,12648.05552106999,144.1567523699996,54303.69878736001 2025-05-25,10:48:24.000,145,11094763,-795,0,1748170103,12648.07572999999,144.1849488900043,54303.84551688001 2025-05-25,10:48:25.000,145,11094770,-795,0,1748170104,12648.12288417,144.1849488900043,54303.86647824001 2025-05-25,10:48:26.000,145,11094778,-795,0,1748170105,12648.07572999999,144.22724367000046,54303.88743960001 2025-05-25,10:48:27.000,145,11094771,-795,0,1748170106,12647.99489427999,144.1567523699996,54303.9223752 2025-05-25,10:48:28.000,145,11094763,-795,0,1748170107,12648.149829409995,144.3047841000007,54304.18089864001 2025-05-25,10:48:29.000,145,11094657,-795,0,1748170108,12648.20371989,144.26248932000453,54304.29269256 2025-05-25,10:48:30.000,145,11094774,-795,0,1748170109,12648.230665129995,144.31183323000005,54304.19487288 2025-05-25,10:48:31.000,145,11094794,-795,0,1748170110,12648.18351096,144.3188823599994,54304.08307896001 2025-05-25,10:48:32.000,145,11094788,-795,0,1748170111,12648.149829409995,144.35412801000348,54303.96429792001 2025-05-25,10:48:33.000,145,11094778,-795,0,1748170112,12648.190247269995,144.37527540000156,54304.041156240004 2025-05-25,10:48:34.000,145,11094744,-795,0,1748170113,12648.250874059995,144.38937366000027,54304.26474408 2025-05-25,10:48:35.000,145,11094765,-795,0,1748170114,12648.271082989995,144.37527540000156,54304.52326752 2025-05-25,10:48:36.000,145,11094770,-795,0,1748170115,12648.22392882,144.38937366000027,54304.46038344 2025-05-25,10:48:37.000,145,11094770,-795,0,1748170116,12648.07572999999,144.34707888000412,54304.19487288 2025-05-25,10:48:38.000,145,11094727,-795,0,1748170117,12648.18351096,144.45281583000178,54304.27173120001 2025-05-25,10:48:39.000,145,11094781,-795,0,1748170118,12648.149829409995,144.4316684400037,54304.18788576 2025-05-25,10:48:40.000,145,11094766,-795,0,1748170119,12648.109411549995,144.4175701799977,54304.13897592 2025-05-25,10:48:41.000,145,11094784,-795,0,1748170120,12648.170038339995,144.45986496000114,54304.327628160005 2025-05-25,10:48:42.000,145,11094789,-795,0,1748170121,12648.18351096,144.5162580000033,54304.495319040005 2025-05-25,10:48:43.000,145,11094765,-795,0,1748170122,12648.10267524,144.4669140900005,54304.59313872 2025-05-25,10:48:44.000,145,11094761,-795,0,1748170123,12648.068993689994,144.5162580000033,54304.50929328001 2025-05-25,10:48:45.000,145,11094702,-795,0,1748170124,12648.129620479995,144.530356260002,54304.59313872 2025-05-25,10:48:46.000,145,11094736,-795,0,1748170125,12648.12288417,144.58674930000416,54304.43243496 2025-05-25,10:48:47.000,145,11094765,-795,0,1748170126,12647.947740109994,144.59379843000352,54304.20186000001 2025-05-25,10:48:48.000,145,11094773,-795,0,1748170127,12648.008366899994,144.6149458200016,54304.3066668 2025-05-25,10:48:49.000,145,11094723,-795,0,1748170128,12647.99489427999,144.62199495000095,54304.36256376 2025-05-25,10:48:50.000,145,11094756,-795,0,1748170129,12648.048784759994,144.64314233999903,54304.53724176001 2025-05-25,10:48:51.000,145,11094736,-795,0,1748170130,12648.03531213999,144.6149458200016,54304.76781672 2025-05-25,10:48:52.000,145,11094747,-795,0,1748170131,12648.028575829994,144.6501914699984,54304.72589400001 2025-05-25,10:48:53.000,145,11094812,-795,0,1748170132,12647.947740109994,144.6290440800003,54304.50929328001 2025-05-25,10:48:54.000,145,11094719,-795,0,1748170133,12647.920794869999,144.6783879900031,54304.64204856 2025-05-25,10:48:55.000,145,11094810,-795,0,1748170134,12647.887113319994,144.6783879900031,54304.53025464 2025-05-25,10:48:56.000,145,11094784,-795,0,1748170135,12647.920794869999,144.7136336399999,54304.52326752 2025-05-25,10:48:57.000,145,11094725,-795,0,1748170136,12647.725441879993,144.6501914699984,54304.327628160005 2025-05-25,10:48:58.000,145,11094800,-795,0,1748170137,12647.732178189988,144.70658451000054,54304.36256376 2025-05-25,10:48:59.000,145,11094776,-795,0,1748170138,12647.745650809993,144.72068276999926,54304.65602280001 2025-05-25,10:49:00.000,145,11094791,-795,0,1748170139,12647.752387119988,144.7418301600046,54304.73986824 2025-05-25,10:49:01.000,145,11094776,-795,0,1748170140,12647.705232949993,144.70658451000054,54304.64903568 2025-05-25,10:49:02.000,145,11094799,-795,0,1748170141,12647.658078779998,144.77002668000205,54304.544228880004 2025-05-25,10:49:03.000,145,11094758,-795,0,1748170142,12647.610924610002,144.74887929000397,54304.27173120001 2025-05-25,10:49:04.000,145,11094745,-795,0,1748170143,12647.496407339997,144.80527232999884,54304.32064104001 2025-05-25,10:49:05.000,145,11094773,-795,0,1748170144,12647.577243059997,144.81937059000484,54304.47435768 2025-05-25,10:49:06.000,145,11094785,-795,0,1748170145,12647.563770439992,144.85461624000163,54304.59313872 2025-05-25,10:49:07.000,145,11094745,-795,0,1748170146,12647.482934719992,144.83346885000356,54304.65602280001 2025-05-25,10:49:08.000,145,11094730,-795,0,1748170147,12647.429044240002,144.8757636299997,54304.67698416001 2025-05-25,10:49:09.000,145,11094778,-795,0,1748170148,12647.449253170002,144.86871450000035,54304.70493264001 2025-05-25,10:49:10.000,145,11094712,-795,0,1748170149,12647.381890069992,144.861665370001,54304.397499360006 2025-05-25,10:49:11.000,145,11094740,-795,0,1748170150,12647.381890069992,144.91805841000314,54304.41846072001 2025-05-25,10:49:12.000,145,11094798,-795,0,1748170151,12647.334735899996,144.90396015000442,54304.446409200005 2025-05-25,10:49:13.000,145,11094752,-795,0,1748170152,12647.200009699991,144.9251075400025,54304.29269256 2025-05-25,10:49:14.000,145,11094781,-795,0,1748170153,12647.18653708,144.93215667000186,54304.35557664 2025-05-25,10:49:15.000,145,11094756,-795,0,1748170154,12647.260636489991,144.88986188999843,54304.69794552 2025-05-25,10:49:16.000,145,11094742,-795,0,1748170155,12647.18653708,144.861665370001,54304.67698416001 2025-05-25,10:49:17.000,145,11094793,-795,0,1748170156,12647.09896504999,144.861665370001,54304.50230616 2025-05-25,10:49:18.000,145,11094758,-795,0,1748170157,12647.04507457,144.8969110199978,54304.35557664 2025-05-25,10:49:19.000,145,11094710,-795,0,1748170158,12647.0652835,144.84051798000291,54304.36256376 2025-05-25,10:49:20.000,145,11094802,-795,0,1748170159,12647.09896504999,144.85461624000163,54304.43942208001 2025-05-25,10:49:21.000,145,11094784,-795,0,1748170160,12646.91708467999,144.86871450000035,54304.13897592 2025-05-25,10:49:22.000,145,11094796,-795,0,1748170161,12646.91708467999,144.81937059000484,54304.31365392 2025-05-25,10:49:23.000,145,11094752,-795,0,1748170162,12646.96423885,144.79117407000012,54304.62807432 2025-05-25,10:49:24.000,145,11094785,-795,0,1748170163,12646.92382099,144.79822319999948,54304.50230616 2025-05-25,10:49:25.000,145,11094766,-795,0,1748170164,12646.94402992,144.73478102999798,54304.55820312001 2025-05-25,10:49:26.000,145,11094744,-795,0,1748170165,12646.890139439995,144.7629775500027,54304.33461528 2025-05-25,10:49:27.000,145,11094810,-795,0,1748170166,12646.708259069994,144.69248625000182,54304.10404032001 2025-05-25,10:49:28.000,145,11094749,-795,0,1748170167,12646.728467999994,144.69248625000182,54304.208847120004 2025-05-25,10:49:29.000,145,11094821,-795,0,1748170168,12646.708259069994,144.70658451000054,54304.21583424 2025-05-25,10:49:30.000,145,11094806,-795,0,1748170169,12646.748676929994,144.6290440800003,54304.51628040001 2025-05-25,10:49:31.000,145,11094750,-795,0,1748170170,12646.701522759999,144.63609320999967,54304.551216 2025-05-25,10:49:32.000,145,11094827,-795,0,1748170171,12646.613950729989,144.60084756000288,54304.47435768 2025-05-25,10:49:33.000,145,11094674,-795,0,1748170172,12646.526378699993,144.57265103999816,54304.43243496 2025-05-25,10:49:34.000,145,11094743,-795,0,1748170173,12646.472488220003,144.5162580000033,54304.02019488 2025-05-25,10:49:35.000,145,11094704,-795,0,1748170174,12646.398388809997,144.50215974000457,54304.041156240004 2025-05-25,10:49:36.000,145,11094767,-795,0,1748170175,12646.357970949997,144.44576670000242,54304.08307896001 2025-05-25,10:49:37.000,145,11094755,-795,0,1748170176,12646.196299509997,144.403471919999,54303.76865856001 2025-05-25,10:49:38.000,145,11094745,-795,0,1748170177,12646.243453679992,144.38232453000091,54304.17391152001 2025-05-25,10:49:39.000,145,11094789,-795,0,1748170178,12646.236717369997,144.33298061999812,54304.327628160005 2025-05-25,10:49:40.000,145,11094791,-795,0,1748170179,12646.203035819992,144.3047841000007,54304.278718320005 2025-05-25,10:49:41.000,145,11094738,-795,0,1748170180,12646.095254859996,144.2695384500039,54304.18089864001 2025-05-25,10:49:42.000,145,11094773,-795,0,1748170181,12646.00768283,144.23429279999982,54303.76167144 2025-05-25,10:49:43.000,145,11094712,-795,0,1748170182,12645.94031972999,144.21314541000174,54303.76167144 2025-05-25,10:49:44.000,145,11094760,-795,0,1748170183,12645.96726497,144.19199802000367,54303.824555520005 2025-05-25,10:49:45.000,145,11094807,-795,0,1748170184,12645.90663818,144.16380149999895,54303.7826328 2025-05-25,10:49:46.000,145,11094829,-795,0,1748170185,12645.88642925,144.0580645500013,54303.943336560005 2025-05-25,10:49:47.000,145,11094791,-795,0,1748170186,12645.70454888,143.99462237999978,54303.73372296 2025-05-25,10:49:48.000,145,11094791,-795,0,1748170187,12645.83927507999,144.00167150999914,54303.88045248 2025-05-25,10:49:49.000,145,11094758,-795,0,1748170188,12645.84601139,143.9382293400049,54303.91538808001 2025-05-25,10:49:50.000,145,11094772,-795,0,1748170189,12645.80559353,143.9100328200002,54303.56603208 2025-05-25,10:49:51.000,145,11094768,-795,0,1748170190,12645.75843935999,143.90298369000084,54303.656864640005 2025-05-25,10:49:52.000,145,11094787,-795,0,1748170191,12645.691076259995,143.85363977999805,54303.489173760005 2025-05-25,10:49:53.000,145,11094767,-795,0,1748170192,12645.603504229999,143.8113450000019,54303.48218664001 2025-05-25,10:49:54.000,145,11094762,-795,0,1748170193,12645.65739470999,143.7620010899991,54303.76167144 2025-05-25,10:49:55.000,145,11094740,-795,0,1748170194,12645.569822679994,143.71970631000295,54303.5730192 2025-05-25,10:49:56.000,145,11094731,-795,0,1748170195,12645.66413102,143.68446065999888,54303.7826328 2025-05-25,10:49:57.000,145,11094757,-795,0,1748170196,12645.462041719999,143.65626414000144,54303.44725104 2025-05-25,10:49:58.000,145,11094777,-795,0,1748170197,12645.610240539994,143.62101849000464,54303.30052152 2025-05-25,10:49:59.000,145,11094812,-795,0,1748170198,12645.549613749994,143.60692022999865,54303.321482880005 2025-05-25,10:50:00.000,145,11094772,-795,0,1748170199,12645.583295299999,143.58577284000057,54303.32847 2025-05-25,10:50:01.000,145,11094771,-795,0,1748170200,12645.509195889994,143.57167458000185,54303.35641848 2025-05-25,10:50:02.000,145,11094770,-795,0,1748170201,12645.468778029994,143.49413415000163,54303.48218664001 2025-05-25,10:50:03.000,145,11094769,-795,0,1748170202,12645.441832789998,143.45888850000483,54303.4682124 2025-05-25,10:50:04.000,145,11094772,-795,0,1748170203,12645.502459579999,143.43774110999948,54303.58000632001 2025-05-25,10:50:05.000,145,11094687,-795,0,1748170204,12645.428360169994,143.40954459000204,54303.48218664001 2025-05-25,10:50:06.000,145,11094786,-795,0,1748170205,12645.401414929998,143.38839720000396,54303.17475336001 2025-05-25,10:50:07.000,145,11094766,-795,0,1748170206,12645.206061939993,143.3179059000031,54302.96513976 2025-05-25,10:50:08.000,145,11094788,-795,0,1748170207,12645.259952419998,143.28266024999903,54302.99308824 2025-05-25,10:50:09.000,145,11094762,-795,0,1748170208,12645.206061939993,143.2685619900003,54303.07693368001 2025-05-25,10:50:10.000,145,11094742,-795,0,1748170209,12645.266688729993,143.2051198199988,54303.391354080006 2025-05-25,10:50:11.000,145,11094770,-795,0,1748170210,12645.192589320002,143.14872678000393,54303.202701840004 2025-05-25,10:50:12.000,145,11094746,-795,0,1748170211,12645.219534559998,143.12757938999857,54303.391354080006 2025-05-25,10:50:13.000,145,11094699,-795,0,1748170212,12645.192589320002,143.0711863500037,54303.33545712001 2025-05-25,10:50:14.000,145,11094820,-795,0,1748170213,12645.071335740002,143.00069505000283,54302.8743072 2025-05-25,10:50:15.000,145,11094699,-795,0,1748170214,12645.037654189997,142.99364592000347,54302.90225568 2025-05-25,10:50:16.000,145,11094713,-795,0,1748170215,12644.882719059991,142.97954766000476,54302.65770648 2025-05-25,10:50:17.000,145,11094788,-795,0,1748170216,12644.815355959996,142.90200723000453,54302.720590560006 2025-05-25,10:50:18.000,145,11094770,-795,0,1748170217,12644.875982749996,142.86676158000046,54303.11186928 2025-05-25,10:50:19.000,145,11094781,-795,0,1748170218,12644.774938099996,142.7610246300028,54303.04898520001 2025-05-25,10:50:20.000,145,11094772,-795,0,1748170219,12644.774938099996,142.74692637000408,54303.17475336001 2025-05-25,10:50:21.000,145,11094680,-795,0,1748170220,12644.68062975999,142.73987724000472,54303.11186928 2025-05-25,10:50:22.000,145,11094752,-795,0,1748170221,12644.492013079995,142.62709116000042,54302.39219592 2025-05-25,10:50:23.000,145,11094764,-795,0,1748170222,12644.47854045999,142.5777472500049,54302.52495120001 2025-05-25,10:50:24.000,145,11094764,-795,0,1748170223,12644.5054857,142.5495507300002,54302.7345648 2025-05-25,10:50:25.000,145,11094784,-795,0,1748170224,12644.43812259999,142.49315768999804,54302.77648752 2025-05-25,10:50:26.000,145,11094814,-795,0,1748170225,12644.37749580999,142.4015189999991,54302.88129432001 2025-05-25,10:50:27.000,145,11094739,-795,0,1748170226,12644.262978539999,142.3169294399995,54302.71360344001 2025-05-25,10:50:28.000,145,11094748,-795,0,1748170227,12644.343814259999,142.32397856999887,54302.84635872 2025-05-25,10:50:29.000,145,11094737,-795,0,1748170228,12644.303396399999,142.2182416200012,54302.888281440006 2025-05-25,10:50:30.000,145,11094774,-795,0,1748170229,12644.229296989994,142.1829959700044,54302.57386104001 2025-05-25,10:50:31.000,145,11094750,-795,0,1748170230,12644.188879129993,142.0913572799982,54302.601809520005 2025-05-25,10:50:32.000,145,11094735,-755,0,1748170231,12644.108043409993,142.04906250000204,54302.4201444 2025-05-25,10:50:33.000,145,11094747,-795,0,1748170232,12644.020471379998,141.97857120000117,54302.39918304 2025-05-25,10:50:34.000,145,11094776,-795,0,1748170233,12644.067625549993,141.93627641999774,54302.74853904 2025-05-25,10:50:35.000,145,11094750,-795,0,1748170234,12644.067625549993,141.9080799000003,54302.720590560006 2025-05-25,10:50:36.000,145,11094776,-795,0,1748170235,12644.027207689993,141.86578512000415,54302.63674512 2025-05-25,10:50:37.000,145,11094794,-795,0,1748170236,12643.791436840002,141.76709729999857,54302.33629896001 2025-05-25,10:50:38.000,145,11094752,-795,0,1748170237,12643.879008869997,141.7459499100005,54302.23149216 2025-05-25,10:50:39.000,145,11094712,-795,0,1748170238,12643.831854700002,141.73185165000177,54302.2454664 2025-05-25,10:50:40.000,145,11094767,-795,0,1748170239,12643.872272560002,141.6966059999977,54302.29437624 2025-05-25,10:50:41.000,145,11094796,-795,0,1748170240,12643.777964219997,141.68250773999898,54302.280402 2025-05-25,10:50:42.000,145,11094716,-795,0,1748170241,12643.744282669992,141.61201643999811,54302.44809288 2025-05-25,10:50:43.000,145,11094748,-795,0,1748170242,12643.703864809992,141.50627949000045,54302.37123456 2025-05-25,10:50:44.000,145,11094763,-795,0,1748170243,12643.643238019991,141.47808297000302,54302.28738912001 2025-05-25,10:50:45.000,145,11094758,-795,0,1748170244,12643.649974330001,141.47808297000302,54302.4201444 2025-05-25,10:50:46.000,145,11094778,-795,0,1748170245,12643.616292779996,141.42873906000023,54302.11969824001 2025-05-25,10:50:47.000,145,11094723,-795,0,1748170246,12643.44114871999,141.3793951500047,54301.87514904001 2025-05-25,10:50:48.000,145,11094778,-795,0,1748170247,12643.48156657999,141.38644428000407,54301.92405888001 2025-05-25,10:50:49.000,145,11094757,-795,0,1748170248,12643.414203479995,141.33710037000128,54301.91008464 2025-05-25,10:50:50.000,145,11094746,-795,0,1748170249,12643.52872075,141.25955994000105,54302.33629896001 2025-05-25,10:50:51.000,145,11094792,-795,0,1748170250,12643.44788503,141.2031668999989,54302.25245352 2025-05-25,10:50:52.000,145,11094782,-795,0,1748170251,12643.46135764999,141.1890686400002,54302.29437624 2025-05-25,10:50:53.000,145,11094724,-795,0,1748170252,12643.353576689995,141.12562646999868,54301.9659816 2025-05-25,10:50:54.000,145,11094725,-795,0,1748170253,12643.34684038,141.0692334300038,54301.98694296 2025-05-25,10:50:55.000,145,11094729,-795,0,1748170254,12643.313158829995,141.0551351699978,54301.9659816 2025-05-25,10:50:56.000,145,11094782,-795,0,1748170255,12643.28621359,141.02693865000037,54301.91707176 2025-05-25,10:50:57.000,145,11094791,-795,0,1748170256,12643.097596909989,140.90005431000463,54301.644574080005 2025-05-25,10:50:58.000,145,11094741,-795,0,1748170257,12643.097596909989,140.94939822000015,54302.07078840001 2025-05-25,10:50:59.000,145,11094794,-795,0,1748170258,12643.171696319994,140.90005431000463,54302.14065960001 2025-05-25,10:51:00.000,145,11094758,-795,0,1748170259,12643.111069529994,140.893005179998,54301.97296872001 2025-05-25,10:51:01.000,145,11094740,-795,0,1748170260,12643.090860599994,140.87890691999928,54301.94502024 2025-05-25,10:51:02.000,145,11094728,-795,0,1748170261,12642.983079639998,140.83661214000313,54301.60265136 2025-05-25,10:51:03.000,145,11094753,-795,0,1748170262,12642.962870709998,140.81546474999777,54301.714445280006 2025-05-25,10:51:04.000,145,11094738,-795,0,1748170263,12642.976343329989,140.82956301000377,54301.73540664001 2025-05-25,10:51:05.000,145,11094795,-795,0,1748170264,12642.962870709998,140.76612084000226,54301.70745816001 2025-05-25,10:51:06.000,145,11094732,-795,0,1748170265,12642.888771299993,140.77316997000162,54301.833226320006 2025-05-25,10:51:07.000,145,11094783,-795,0,1748170266,12642.774254030002,140.71677692999947,54301.61662560001 2025-05-25,10:51:08.000,145,11094773,-795,0,1748170267,12642.908980229993,140.80136648999905,54301.84720056 2025-05-25,10:51:09.000,145,11094718,-795,0,1748170268,12642.848353439993,140.74497345000418,54301.62361272 2025-05-25,10:51:10.000,145,11094772,-795,0,1748170269,12642.922452849998,140.7590717100029,54301.57470288 2025-05-25,10:51:11.000,145,11094771,-795,0,1748170270,12642.875298679988,140.72382605999883,54301.53976728001 2025-05-25,10:51:12.000,145,11094758,-795,0,1748170271,12642.848353439993,140.74497345000418,54301.44893472001 2025-05-25,10:51:13.000,145,11094755,-795,0,1748170272,12642.855089750003,140.71677692999947,54301.51880592001 2025-05-25,10:51:14.000,145,11094781,-795,0,1748170273,12642.929189159993,140.74497345000418,54301.882136160006 2025-05-25,10:51:15.000,145,11094786,-795,0,1748170274,12642.915716539988,140.7097278000001,54301.7913036 2025-05-25,10:51:16.000,145,11094759,-795,0,1748170275,12642.962870709998,140.7097278000001,54301.75636800001 2025-05-25,10:51:17.000,145,11094772,-795,0,1748170276,12642.807935579993,140.63923649999924,54301.39303776 2025-05-25,10:51:18.000,145,11094784,-795,0,1748170277,12642.929189159993,140.6956295400014,54301.476883200005 2025-05-25,10:51:19.000,145,11094739,-795,0,1748170278,12642.895507609988,140.6603838900046,54301.48387032 2025-05-25,10:51:20.000,145,11094758,-795,0,1748170279,12642.989815949993,140.68858041000203,54301.58169 2025-05-25,10:51:21.000,145,11094731,-795,0,1748170280,12642.956134399989,140.6110399800018,54301.63059984 2025-05-25,10:51:22.000,145,11094786,-795,0,1748170281,12642.915716539988,140.62513824000052,54301.72841952 2025-05-25,10:51:23.000,145,11094777,-795,0,1748170282,12642.848353439993,140.58284346000437,54301.60265136 2025-05-25,10:51:24.000,145,11094755,-795,0,1748170283,12642.942661779998,140.53349955000158,54301.73540664001 2025-05-25,10:51:25.000,145,11094768,-795,0,1748170284,12642.989815949993,140.51940129000286,54301.693483920004 2025-05-25,10:51:26.000,145,11094756,-795,0,1748170285,12642.915716539988,140.55464693999966,54301.39303776 2025-05-25,10:51:27.000,145,11094720,-795,0,1748170286,12642.855089750003,140.4630082500007,54301.2672696 2025-05-25,10:51:28.000,145,11094779,-795,0,1748170287,12642.915716539988,140.55464693999966,54301.44893472001 2025-05-25,10:51:29.000,145,11094784,-715,0,1748170288,12642.908980229993,140.50530303000414,54301.53976728001 2025-05-25,10:51:30.000,145,11094772,-795,0,1748170289,12642.834880820003,140.49120476999815,54301.57470288 2025-05-25,10:51:31.000,145,11094733,-795,0,1748170290,12642.983079639998,140.4841556399988,54301.861174800004 2025-05-25,10:51:32.000,145,11094798,-795,0,1748170291,12642.962870709998,140.44186086000263,54301.81925208 2025-05-25,10:51:33.000,145,11094752,-795,0,1748170292,12642.908980229993,140.44186086000263,54301.6515612 2025-05-25,10:51:34.000,145,11094801,-795,0,1748170293,12642.814671890003,140.41366433999792,54301.39303776 2025-05-25,10:51:35.000,145,11094794,-795,0,1748170294,12642.807935579993,140.40661520999856,54301.4419476 2025-05-25,10:51:36.000,145,11094779,-795,0,1748170295,12642.774254030002,140.448909990002,54301.5118188 2025-05-25,10:51:37.000,145,11094720,-795,0,1748170296,12642.612582590002,140.34317304000433,54301.36508928 2025-05-25,10:51:38.000,145,11094769,-795,0,1748170297,12642.632791520002,140.3643204300024,54301.65854832001 2025-05-25,10:51:39.000,145,11094750,-795,0,1748170298,12642.700154619997,140.39251694999984,54301.79829072 2025-05-25,10:51:40.000,145,11094750,-795,0,1748170299,12642.686681999992,140.41366433999792,54301.85418768001 2025-05-25,10:51:41.000,145,11094752,-795,0,1748170300,12642.639527829997,140.38546782000049,54301.4419476 2025-05-25,10:51:42.000,145,11094781,-795,0,1748170301,12642.565428419992,140.38546782000049,54301.330153680006 2025-05-25,10:51:43.000,145,11094785,-795,0,1748170302,12642.592373660002,140.38546782000049,54301.35111504001 2025-05-25,10:51:44.000,145,11094769,-795,0,1748170303,12642.599109969997,140.42776260000392,54301.41399912 2025-05-25,10:51:45.000,145,11094751,-795,0,1748170304,12642.417229599996,140.41366433999792,54301.16944992 2025-05-25,10:51:46.000,145,11094774,-795,0,1748170305,12642.585637349992,140.3995660799992,54301.67252256 2025-05-25,10:51:47.000,145,11094721,-795,0,1748170306,12642.551955800001,140.42776260000392,54301.427973360005 2025-05-25,10:51:48.000,145,11094727,-795,0,1748170307,12642.612582590002,140.40661520999856,54301.42098624001 2025-05-25,10:51:49.000,145,11094723,-795,0,1748170308,12642.666473069992,140.40661520999856,54301.36508928 2025-05-25,10:51:50.000,145,11094701,-795,0,1748170309,12642.659736759997,140.47005738000007,54301.31617944 2025-05-25,10:51:51.000,145,11094745,-795,0,1748170310,12642.706890929992,140.49825390000478,54301.29521808 2025-05-25,10:51:52.000,145,11094706,-795,0,1748170311,12642.666473069992,140.54054868000094,54301.211372640006 2025-05-25,10:51:53.000,145,11094728,-795,0,1748170312,12642.679945689997,140.50530303000414,54301.29521808 2025-05-25,10:51:54.000,145,11094813,-795,0,1748170313,12642.774254030002,140.52645042000222,54301.39303776 2025-05-25,10:51:55.000,145,11094744,-795,0,1748170314,12642.882034989998,140.52645042000222,54301.60265136 2025-05-25,10:51:56.000,145,11094688,-795,0,1748170315,12642.929189159993,140.54054868000094,54301.665535440006 2025-05-25,10:51:57.000,145,11094753,-795,0,1748170316,12642.935925469988,140.52645042000222,54301.28124384001 2025-05-25,10:51:58.000,145,11094782,-795,0,1748170317,12642.908980229993,140.58284346000437,54301.30220520001 2025-05-25,10:51:59.000,145,11094752,-795,0,1748170318,12642.969607019993,140.58989259000373,54301.330153680006 2025-05-25,10:52:00.000,145,11094757,-795,0,1748170319,12643.023497499998,140.57579432999773,54301.44893472001 2025-05-25,10:52:01.000,145,11094777,-795,0,1748170320,12643.057179049989,140.56169606999902,54301.60963848 2025-05-25,10:52:02.000,145,11094744,-795,0,1748170321,12643.077387979989,140.56874519999838,54301.55374152 2025-05-25,10:52:03.000,145,11094802,-795,0,1748170322,12643.090860599994,140.58284346000437,54301.48387032 2025-05-25,10:52:04.000,145,11094751,-795,0,1748170323,12643.18516894,140.60399085000245,54301.56072864 2025-05-25,10:52:05.000,145,11094716,-795,0,1748170324,12643.28621359,140.61808911000116,54301.595664240005 2025-05-25,10:52:06.000,145,11094782,-795,0,1748170325,12643.26600466,140.5969417200031,54301.595664240005 2025-05-25,10:52:07.000,145,11094795,-755,0,1748170326,12643.164960009999,140.56169606999902,54301.34412792 2025-05-25,10:52:08.000,145,11094747,-795,0,1748170327,12643.26600466,140.58989259000373,54301.53976728001 2025-05-25,10:52:09.000,145,11094772,-795,0,1748170328,12643.2255868,140.5475978100003,54301.67950968 2025-05-25,10:52:10.000,145,11094784,-795,0,1748170329,12643.32663145,140.56169606999902,54301.95899448 2025-05-25,10:52:11.000,145,11094778,-795,0,1748170330,12643.232323109994,140.54054868000094,54301.82623920001 2025-05-25,10:52:12.000,145,11094761,-795,0,1748170331,12643.34010406999,140.54054868000094,54301.979955840005 2025-05-25,10:52:13.000,145,11094710,-795,0,1748170332,12643.34684038,140.55464693999966,54301.714445280006 2025-05-25,10:52:14.000,145,11094779,-795,0,1748170333,12643.252532039995,140.5123521600035,54301.46290896 2025-05-25,10:52:15.000,145,11094757,-795,0,1748170334,12643.212114179994,140.53349955000158,54301.48387032 2025-05-25,10:52:16.000,145,11094745,-795,0,1748170335,12643.2255868,140.45595912000135,54301.46989608001 2025-05-25,10:52:17.000,145,11094761,-795,0,1748170336,12643.124542149999,140.448909990002,54301.525793040004 2025-05-25,10:52:18.000,145,11094768,-795,0,1748170337,12643.23905941999,140.47710650999943,54301.833226320006 2025-05-25,10:52:19.000,145,11094752,-795,0,1748170338,12643.31989513999,140.43481173000328,54301.95899448 2025-05-25,10:52:20.000,145,11094778,-795,0,1748170339,12643.313158829995,140.43481173000328,54301.99393008001 2025-05-25,10:52:21.000,145,11094699,-795,0,1748170340,12643.313158829995,140.4630082500007,54301.665535440006 2025-05-25,10:52:22.000,145,11094786,-795,0,1748170341,12643.26600466,140.42776260000392,54301.50483168 2025-05-25,10:52:23.000,145,11094722,-795,0,1748170342,12643.31989513999,140.43481173000328,54301.55374152 2025-05-25,10:52:24.000,145,11094787,-795,0,1748170343,12643.313158829995,140.40661520999856,54301.46989608001 2025-05-25,10:52:25.000,145,11094786,-795,0,1748170344,12643.29968620999,140.40661520999856,54301.78431648001 2025-05-25,10:52:26.000,145,11094780,-795,0,1748170345,12643.34010406999,140.38546782000049,54301.80527784001 2025-05-25,10:52:27.000,145,11094756,-795,0,1748170346,12643.25926834999,140.32202564999898,54301.644574080005 2025-05-25,10:52:28.000,145,11094748,-795,0,1748170347,12643.44788503,140.41366433999792,54301.93803312 2025-05-25,10:52:29.000,145,11094740,-795,0,1748170348,12643.582611229991,140.42776260000392,54301.74239376 2025-05-25,10:52:30.000,145,11094808,-795,0,1748170349,12643.56913861,140.43481173000328,54301.77732936 2025-05-25,10:52:31.000,145,11094769,-795,0,1748170350,12643.649974330001,140.448909990002,54301.77732936 2025-05-25,10:52:32.000,145,11094785,-795,0,1748170351,12643.643238019991,140.4630082500007,54301.67252256 2025-05-25,10:52:33.000,145,11094821,-795,0,1748170352,12643.636501709996,140.47710650999943,54301.88912328 2025-05-25,10:52:34.000,145,11094755,-795,0,1748170353,12643.751018980001,140.4841556399988,54302.105724 2025-05-25,10:52:35.000,145,11094836,-795,0,1748170354,12643.825118389992,140.49825390000478,54302.196556560004 2025-05-25,10:52:36.000,145,11094764,-795,0,1748170355,12643.845327319992,140.49120476999815,54302.2454664 2025-05-25,10:52:37.000,145,11094785,-795,0,1748170356,12643.730810050001,140.45595912000135,54301.665535440006 2025-05-25,10:52:38.000,145,11094692,-795,0,1748170357,12643.818382079997,140.49120476999815,54301.72841952 2025-05-25,10:52:39.000,145,11094730,-795,0,1748170358,12643.912690420002,140.47005738000007,54301.91707176 2025-05-25,10:52:40.000,145,11094809,-795,0,1748170359,12644.006998759993,140.4841556399988,54302.0358528 2025-05-25,10:52:41.000,145,11094815,-795,0,1748170360,12643.993526140002,140.5123521600035,54302.30835048001 2025-05-25,10:52:42.000,145,11094780,-795,0,1748170361,12644.000262449998,140.44186086000263,54302.30136336 2025-05-25,10:52:43.000,145,11094817,-795,0,1748170362,12644.027207689993,140.448909990002,54302.30136336 2025-05-25,10:52:44.000,145,11094775,-795,0,1748170363,12644.087834479993,140.41366433999792,54302.41315728 2025-05-25,10:52:45.000,145,11094695,-795,0,1748170364,12644.094570789988,140.40661520999856,54302.21053080001 2025-05-25,10:52:46.000,145,11094801,-795,0,1748170365,12644.114779719988,140.3643204300024,54302.18258232 2025-05-25,10:52:47.000,145,11094746,-795,0,1748170366,12644.067625549993,140.35727130000305,54302.028865680004 2025-05-25,10:52:48.000,145,11094768,-795,0,1748170367,12644.081098169998,140.3502221700037,54302.16860808001 2025-05-25,10:52:49.000,145,11094774,-795,0,1748170368,12644.067625549993,140.30792739000026,54302.39918304 2025-05-25,10:52:50.000,145,11094797,-795,0,1748170369,12644.195615439989,140.31497651999962,54302.59482240001 2025-05-25,10:52:51.000,145,11094776,-795,0,1748170370,12644.222560679998,140.32202564999898,54302.67168072001 2025-05-25,10:52:52.000,145,11094740,-795,0,1748170371,12644.229296989994,140.3008782600009,54302.65770648 2025-05-25,10:52:53.000,145,11094714,-795,0,1748170372,12644.222560679998,140.29382913000154,54302.25944064001 2025-05-25,10:52:54.000,145,11094766,-795,0,1748170373,12644.262978539999,140.29382913000154,54302.32232472 2025-05-25,10:52:55.000,145,11094749,-795,0,1748170374,12644.310132709994,140.32907477999834,54302.47604136001 2025-05-25,10:52:56.000,145,11094784,-795,0,1748170375,12644.35728687999,140.3361239099977,54302.53892544 2025-05-25,10:52:57.000,145,11094776,-795,0,1748170376,12644.229296989994,140.27268174000346,54302.51097696 2025-05-25,10:52:58.000,145,11094757,-795,0,1748170377,12644.39770473999,140.35727130000305,54302.769500400005 2025-05-25,10:52:59.000,145,11094765,-795,0,1748170378,12644.53916724999,140.35727130000305,54302.91622992 2025-05-25,10:53:00.000,145,11094750,-795,0,1748170379,12644.53916724999,140.3643204300024,54302.78347464 2025-05-25,10:53:01.000,145,11094670,-795,0,1748170380,12644.62673928,140.42071347000456,54302.74155192001 2025-05-25,10:53:02.000,145,11094810,-795,0,1748170381,12644.694102379995,140.41366433999792,54302.804436 2025-05-25,10:53:03.000,145,11094800,-795,0,1748170382,12644.72104761999,140.43481173000328,54302.66469360001 2025-05-25,10:53:04.000,145,11094807,-795,0,1748170383,12644.801883339991,140.42071347000456,54302.69264208001 2025-05-25,10:53:05.000,145,11094775,-675,0,1748170384,12644.862510129991,140.47710650999943,54303.17475336001 2025-05-25,10:53:06.000,145,11094767,-795,0,1748170385,12644.950082160001,140.49825390000478,54303.30750864 2025-05-25,10:53:07.000,145,11094761,-795,0,1748170386,12644.977027399997,140.49120476999815,54303.23065032 2025-05-25,10:53:08.000,145,11094728,-795,0,1748170387,12645.071335740002,140.50530303000414,54303.31449576001 2025-05-25,10:53:09.000,145,11094686,-795,0,1748170388,12645.158907769997,140.5969417200031,54303.17475336001 2025-05-25,10:53:10.000,145,11094802,-795,0,1748170389,12645.152171460002,140.58989259000373,54303.1188564 2025-05-25,10:53:11.000,145,11094765,-795,0,1748170390,12645.253216110003,140.60399085000245,54303.28654728 2025-05-25,10:53:12.000,145,11094729,-795,0,1748170391,12645.253216110003,140.62513824000052,54303.20968896 2025-05-25,10:53:13.000,145,11094765,-795,0,1748170392,12645.286897659993,140.58989259000373,54303.53109648001 2025-05-25,10:53:14.000,145,11094800,-795,0,1748170393,12645.360997069998,140.63218736999988,54303.726735840006 2025-05-25,10:53:15.000,145,11094750,-795,0,1748170394,12645.448569099994,140.63218736999988,54303.76865856001 2025-05-25,10:53:16.000,145,11094802,-795,0,1748170395,12645.462041719999,140.6744821500033,54303.824555520005 2025-05-25,10:53:17.000,145,11094776,-795,0,1748170396,12645.347524449993,140.68153128000267,54303.30052152 2025-05-25,10:53:18.000,145,11094761,-795,0,1748170397,12645.549613749994,140.7308751899982,54303.53109648001 2025-05-25,10:53:19.000,145,11094747,-795,0,1748170398,12645.549613749994,140.71677692999947,54303.607954800005 2025-05-25,10:53:20.000,145,11094768,-795,0,1748170399,12645.59676791999,140.75202258000354,54303.74071008 2025-05-25,10:53:21.000,145,11094731,-795,0,1748170400,12645.549613749994,140.7590717100029,54304.01320776001 2025-05-25,10:53:22.000,145,11094745,-795,0,1748170401,12645.55635005999,140.78726823000034,54303.97827216 2025-05-25,10:53:23.000,145,11094773,-795,0,1748170402,12645.590031609994,140.8225138800044,54304.111027440005 2025-05-25,10:53:24.000,145,11094774,-795,0,1748170403,12645.61697684999,140.84366127000249,54304.00622064001 2025-05-25,10:53:25.000,145,11094734,-795,0,1748170404,12645.603504229999,140.83661214000313,54303.873465360004 2025-05-25,10:53:26.000,145,11094783,-795,0,1748170405,12645.542877439999,140.907103440004,54303.90141384 2025-05-25,10:53:27.000,145,11094737,-795,0,1748170406,12645.488986959994,140.87890691999928,54303.83154264 2025-05-25,10:53:28.000,145,11094815,-795,0,1748170407,12645.61697684999,140.94939822000015,54304.027182 2025-05-25,10:53:29.000,145,11094762,-795,0,1748170408,12645.522668509999,140.99874213000294,54304.29967968001 2025-05-25,10:53:30.000,145,11094754,-795,0,1748170409,12645.670867329995,140.99169300000358,54304.53724176001 2025-05-25,10:53:31.000,145,11094758,-795,0,1748170410,12645.711285189995,141.0057912600023,54304.58615160001 2025-05-25,10:53:32.000,145,11094723,-795,0,1748170411,12645.67760363999,141.0551351699978,54304.64204856 2025-05-25,10:53:33.000,145,11094729,-795,0,1748170412,12645.63718577999,141.1044790800006,54304.26474408 2025-05-25,10:53:34.000,145,11094804,-795,0,1748170413,12645.68433995,141.11152820999996,54304.41846072001 2025-05-25,10:53:35.000,145,11094776,-795,0,1748170414,12645.66413102,141.12562646999868,54304.446409200005 2025-05-25,10:53:36.000,145,11094761,-795,0,1748170415,12645.69781256999,141.13972473000467,54304.4813448 2025-05-25,10:53:37.000,145,11094766,-795,0,1748170416,12645.57655898999,141.14677386000403,54304.50929328001 2025-05-25,10:53:38.000,145,11094813,-795,0,1748170417,12645.66413102,141.2172651600049,54304.78877808 2025-05-25,10:53:39.000,145,11094772,-795,0,1748170418,12645.71802149999,141.22431429000426,54304.90755912 2025-05-25,10:53:40.000,145,11094783,-795,0,1748170419,12645.71802149999,141.2666090700004,54304.97044320001 2025-05-25,10:53:41.000,145,11094750,-795,0,1748170420,12645.68433995,141.2877564599985,54304.72589400001 2025-05-25,10:53:42.000,145,11094768,-795,0,1748170421,12645.63718577999,141.2877564599985,54304.565190240006 2025-05-25,10:53:43.000,145,11094700,-795,0,1748170422,12645.630449469994,141.35824775999936,54304.69794552 2025-05-25,10:53:44.000,145,11094765,-795,0,1748170423,12645.691076259995,141.38644428000407,54304.85864928 2025-05-25,10:53:45.000,145,11094753,-795,0,1748170424,12645.63718577999,141.40759167000215,54305.0053788 2025-05-25,10:53:46.000,145,11094783,-795,0,1748170425,12645.670867329995,141.45693557999766,54305.13813408001 2025-05-25,10:53:47.000,145,11094738,-795,0,1748170426,12645.711285189995,141.52037774999917,54305.15210832 2025-05-25,10:53:48.000,145,11094785,-795,0,1748170427,12645.569822679994,141.5133286199998,54304.85166216001 2025-05-25,10:53:49.000,145,11094740,-795,0,1748170428,12645.7853846,141.56972166000196,54305.11018560001 2025-05-25,10:53:50.000,145,11094837,-795,0,1748170429,12645.79885721999,141.59086905000004,54305.13114696 2025-05-25,10:53:51.000,145,11094796,-795,0,1748170430,12645.812329839995,141.6261147000041,54305.15210832 2025-05-25,10:53:52.000,145,11094771,-795,0,1748170431,12645.77864828999,141.6261147000041,54305.10319848 2025-05-25,10:53:53.000,145,11094728,-795,0,1748170432,12645.812329839995,141.67545860999962,54305.32678632001 2025-05-25,10:53:54.000,145,11094785,-795,0,1748170433,12645.852747699995,141.6613603500009,54305.50845144 2025-05-25,10:53:55.000,145,11094767,-795,0,1748170434,12645.88642925,141.68955686999834,54305.62723248 2025-05-25,10:53:56.000,145,11094756,-795,0,1748170435,12645.90663818,141.7248025200024,54305.62723248 2025-05-25,10:53:57.000,145,11094689,-795,0,1748170436,12645.72475781,141.7600481699992,54305.117172720005 2025-05-25,10:53:58.000,145,11094728,-795,0,1748170437,12645.82580246,141.76709729999857,54305.34076056 2025-05-25,10:53:59.000,145,11094738,-795,0,1748170438,12645.89990186999,141.809392080002,54305.333773440005 2025-05-25,10:54:00.000,145,11094778,-795,0,1748170439,12645.94031972999,141.82349034000072,54305.51543856001 2025-05-25,10:54:01.000,145,11094737,-795,0,1748170440,12645.96052865999,141.809392080002,54305.787936240005 2025-05-25,10:54:02.000,145,11094774,-795,0,1748170441,12645.953792349996,141.809392080002,54305.75998776001 2025-05-25,10:54:03.000,145,11094736,-795,0,1748170442,12645.953792349996,141.86578512000415,54305.773962 2025-05-25,10:54:04.000,145,11094761,-795,0,1748170443,12646.095254859996,141.92217815999902,54305.92069152 2025-05-25,10:54:05.000,145,11094762,-795,0,1748170444,12646.108727480001,141.94332555000437,54305.72505216 2025-05-25,10:54:06.000,145,11094706,-795,0,1748170445,12646.149145340001,141.97857120000117,54305.58530976 2025-05-25,10:54:07.000,145,11094796,-795,0,1748170446,12645.994210209996,142.02791511000396,54305.48749008 2025-05-25,10:54:08.000,145,11094752,-795,0,1748170447,12646.142409029992,142.07020989000011,54305.620245360005 2025-05-25,10:54:09.000,145,11094805,-795,0,1748170448,12646.041364379991,142.1054555400042,54305.906717280006 2025-05-25,10:54:10.000,145,11094752,-795,0,1748170449,12646.189563200001,142.17594683999778,54306.10934376 2025-05-25,10:54:11.000,145,11094805,-795,0,1748170450,12646.203035819992,142.24643813999865,54306.123318000005 2025-05-25,10:54:12.000,145,11094778,-795,0,1748170451,12646.277135229997,142.267585530004,54306.14427936001 2025-05-25,10:54:13.000,145,11094711,-795,0,1748170452,12646.270398920002,142.32397856999887,54305.94864000001 2025-05-25,10:54:14.000,145,11094789,-795,0,1748170453,12646.223244749992,142.33102769999823,54305.787936240005 2025-05-25,10:54:15.000,145,11094708,-795,0,1748170454,12646.236717369997,142.38742074000038,54305.87876880001 2025-05-25,10:54:16.000,145,11094753,-795,0,1748170455,12646.324289399992,142.45791204000125,54306.053446800004 2025-05-25,10:54:17.000,145,11094781,-795,0,1748170456,12646.081782239991,142.42266639000445,54306.01152408 2025-05-25,10:54:18.000,145,11094746,-795,0,1748170457,12646.270398920002,142.5143050800034,54306.27004752 2025-05-25,10:54:19.000,145,11094766,-795,0,1748170458,12646.236717369997,142.5143050800034,54306.339918720005 2025-05-25,10:54:20.000,145,11094768,-795,0,1748170459,12646.209772130002,142.5143050800034,54306.074408160006 2025-05-25,10:54:21.000,145,11094681,-795,0,1748170460,12646.250189990002,142.59184551000362,54306.172227840005 2025-05-25,10:54:22.000,145,11094742,-795,0,1748170461,12646.283871539992,142.60594377000234,54306.14427936001 2025-05-25,10:54:23.000,145,11094756,-795,0,1748170462,12646.216508439997,142.6129929000017,54306.06742104001 2025-05-25,10:54:24.000,145,11094831,-795,0,1748170463,12646.196299509997,142.60594377000234,54306.06742104001 2025-05-25,10:54:25.000,145,11094732,-795,0,1748170464,12646.176090579997,142.63414028999978,54306.39581568 2025-05-25,10:54:26.000,145,11094783,-795,0,1748170465,12646.229981060002,142.62709116000042,54306.43075128001 2025-05-25,10:54:27.000,145,11094788,-795,0,1748170466,12646.095254859996,142.59184551000362,54306.221137680004 2025-05-25,10:54:28.000,145,11094763,-795,0,1748170467,12646.277135229997,142.58479638000426,54306.46568688 2025-05-25,10:54:29.000,145,11094655,-795,0,1748170468,12646.283871539992,142.6129929000017,54306.24908616 2025-05-25,10:54:30.000,145,11094769,-795,0,1748170469,12646.344498329992,142.57069811999827,54306.16524072001 2025-05-25,10:54:31.000,145,11094724,-795,0,1748170470,12646.277135229997,142.62004203000106,54306.0883824 2025-05-25,10:54:32.000,145,11094794,-795,0,1748170471,12646.263662609992,142.63414028999978,54306.02549832001 2025-05-25,10:54:33.000,145,11094754,-795,0,1748170472,12646.250189990002,142.59184551000362,54306.297996 2025-05-25,10:54:34.000,145,11094793,-795,0,1748170473,12646.438806669998,142.59184551000362,54306.44472552 2025-05-25,10:54:35.000,145,11094751,-795,0,1748170474,12646.452279290002,142.62004203000106,54306.50062248001 2025-05-25,10:54:36.000,145,11094775,-795,0,1748170475,12646.492697150003,142.60594377000234,54306.59844216001 2025-05-25,10:54:37.000,145,11094704,-795,0,1748170476,12646.391652500002,142.57069811999827,54306.03248544 2025-05-25,10:54:38.000,145,11094824,-795,0,1748170477,12646.526378699993,142.59184551000362,54306.242099040006 2025-05-25,10:54:39.000,145,11094706,-795,0,1748170478,12646.512906079988,142.62709116000042,54306.27004752 2025-05-25,10:54:40.000,145,11094778,-795,0,1748170479,12646.546587629993,142.5777472500049,54306.2281248 2025-05-25,10:54:41.000,145,11094783,-795,0,1748170480,12646.593741799988,142.58479638000426,54306.65433912 2025-05-25,10:54:42.000,145,11094716,-795,0,1748170481,12646.634159659989,142.5495507300002,54306.57049368001 2025-05-25,10:54:43.000,145,11094775,-795,0,1748170482,12646.613950729989,142.53545247000147,54306.5425452 2025-05-25,10:54:44.000,145,11094658,-795,0,1748170483,12646.647632279994,142.54250160000083,54306.472674 2025-05-25,10:54:45.000,145,11094687,-795,0,1748170484,12646.688050139994,142.52135421000276,54306.46568688 2025-05-25,10:54:46.000,145,11094771,-795,0,1748170485,12646.728467999994,142.55659985999955,54306.36088008001 2025-05-25,10:54:47.000,145,11094758,-795,0,1748170486,12646.681313829999,142.49315768999804,54306.27703464 2025-05-25,10:54:48.000,145,11094754,-795,0,1748170487,12646.728467999994,142.52840334000211,54306.242099040006 2025-05-25,10:54:49.000,145,11094756,-795,0,1748170488,12646.681313829999,142.5143050800034,54306.48664824 2025-05-25,10:54:50.000,145,11094737,-795,0,1748170489,12646.809303719994,142.54250160000083,54306.724210320004 2025-05-25,10:54:51.000,145,11094733,-795,0,1748170490,12646.802567409999,142.5636489899989,54306.81504288001 2025-05-25,10:54:52.000,145,11094808,-795,0,1748170491,12646.802567409999,142.63414028999978,54306.6822876 2025-05-25,10:54:53.000,145,11094715,-795,0,1748170492,12646.789094789994,142.6129929000017,54306.31197024001 2025-05-25,10:54:54.000,145,11094684,-795,0,1748170493,12646.87666681999,142.62004203000106,54306.54953232001 2025-05-25,10:54:55.000,145,11094747,-795,0,1748170494,12646.84298527,142.6129929000017,54306.52857096001 2025-05-25,10:54:56.000,145,11094761,-795,0,1748170495,12646.869930509994,142.6764350700032,54306.521583839996 2025-05-25,10:54:57.000,145,11094778,-795,0,1748170496,12646.762149549999,142.63414028999978,54306.51459672 2025-05-25,10:54:58.000,145,11094740,-795,0,1748170497,12646.81604002999,142.68348420000257,54306.59145504 2025-05-25,10:54:59.000,145,11094808,-795,0,1748170498,12646.890139439995,142.69053333000193,54306.64735200001 2025-05-25,10:55:00.000,145,11094737,-795,0,1748170499,12646.97771146999,142.69053333000193,54306.89888832 2025-05-25,10:55:01.000,145,11094768,-795,0,1748170500,12646.991184089995,142.69758246000129,54306.6124164 2025-05-25,10:55:02.000,145,11094782,-795,0,1748170501,12647.011393019995,142.72577897999872,54306.64735200001 2025-05-25,10:55:03.000,145,11094740,-795,0,1748170502,12646.94402992,142.70463159000064,54306.50062248001 2025-05-25,10:55:04.000,145,11094790,-795,0,1748170503,12646.96423885,142.75397550000343,54306.5425452 2025-05-25,10:55:05.000,145,11094756,-795,0,1748170504,12646.91708467999,142.75397550000343,54306.81504288001 2025-05-25,10:55:06.000,145,11094801,-795,0,1748170505,12647.04507457,142.78922115000023,54307.010682240005 2025-05-25,10:55:07.000,145,11094794,-795,0,1748170506,12646.83624895999,142.73987724000472,54306.65433912 2025-05-25,10:55:08.000,145,11094757,-795,0,1748170507,12646.99792039999,142.7962702799996,54306.9268368 2025-05-25,10:55:09.000,145,11094693,-795,0,1748170508,12646.94402992,142.8597124500011,54306.60542928 2025-05-25,10:55:10.000,145,11094760,-795,0,1748170509,12647.02486564,142.81741766999767,54306.73119744 2025-05-25,10:55:11.000,145,11094804,-795,0,1748170510,12647.00465671,142.83856506000302,54306.82203 2025-05-25,10:55:12.000,145,11094792,-795,0,1748170511,12646.910348369995,142.88790896999853,54306.58446792 2025-05-25,10:55:13.000,145,11094751,-795,0,1748170512,12646.83624895999,142.87381070999982,54306.856965599996 2025-05-25,10:55:14.000,145,11094752,-795,0,1748170513,12646.95750253999,142.9090563600039,54307.03863072 2025-05-25,10:55:15.000,145,11094749,-795,0,1748170514,12646.910348369995,142.95135114000004,54307.03863072 2025-05-25,10:55:16.000,145,11094764,-795,0,1748170515,12646.930557299995,142.95135114000004,54307.15042464001 2025-05-25,10:55:17.000,145,11094759,-795,0,1748170516,12646.762149549999,142.9584002699994,54306.54953232001 2025-05-25,10:55:18.000,145,11094785,-795,0,1748170517,12646.87666681999,143.0077441800022,54306.77312016 2025-05-25,10:55:19.000,145,11094720,-795,0,1748170518,12646.88340313,143.0218424400009,54306.82203 2025-05-25,10:55:20.000,145,11094745,-795,0,1748170519,12646.94402992,143.06413722000434,54306.856965599996 2025-05-25,10:55:21.000,145,11094759,-795,0,1748170520,12646.93729360999,143.042989829999,54307.09452768 2025-05-25,10:55:22.000,145,11094780,-795,0,1748170521,12646.930557299995,143.09938287000114,54307.15042464001 2025-05-25,10:55:23.000,145,11094796,-795,0,1748170522,12646.98444778,143.06413722000434,54307.129463280005 2025-05-25,10:55:24.000,145,11094767,-795,0,1748170523,12647.04507457,143.1205302599992,54307.29016704001 2025-05-25,10:55:25.000,145,11094714,-795,0,1748170524,12647.072019809995,143.14872678000393,54307.0665792 2025-05-25,10:55:26.000,145,11094776,-795,0,1748170525,12647.03833825999,143.2051198199988,54306.961772400005 2025-05-25,10:55:27.000,145,11094763,-795,0,1748170526,12647.00465671,143.19102156000008,54306.82901712 2025-05-25,10:55:28.000,145,11094762,-795,0,1748170527,12646.95750253999,143.24741460000223,54306.78010728 2025-05-25,10:55:29.000,145,11094724,-795,0,1748170528,12647.051810879995,143.22626721000415,54307.26920568001 2025-05-25,10:55:30.000,145,11094735,-795,0,1748170529,12647.132646599995,143.22626721000415,54307.47183216 2025-05-25,10:55:31.000,145,11094773,-795,0,1748170530,12647.13938290999,143.21216894999816,54307.49978064 2025-05-25,10:55:32.000,145,11094788,-795,0,1748170531,12647.17980076999,143.24741460000223,54307.4508708 2025-05-25,10:55:33.000,145,11094781,-795,0,1748170532,12647.14611922,143.24741460000223,54307.07356632001 2025-05-25,10:55:34.000,145,11094726,-795,0,1748170533,12647.152855529996,143.2544637300016,54307.2761928 2025-05-25,10:55:35.000,145,11094764,-795,0,1748170534,12647.220218629991,143.28266024999903,54307.35305112 2025-05-25,10:55:36.000,145,11094786,-795,0,1748170535,12647.240427559991,143.31085677000374,54307.35305112 2025-05-25,10:55:37.000,145,11094761,-795,0,1748170536,12647.11917397999,143.22626721000415,54307.415935200006 2025-05-25,10:55:38.000,145,11094764,-795,0,1748170537,12647.200009699991,143.30380764000438,54307.562664720004 2025-05-25,10:55:39.000,145,11094746,-795,0,1748170538,12647.307790660001,143.29675850999774,54307.72336848001 2025-05-25,10:55:40.000,145,11094801,-795,0,1748170539,12647.314526969996,143.33905329000117,54307.74432984001 2025-05-25,10:55:41.000,145,11094746,-795,0,1748170540,12647.314526969996,143.34610242000053,54307.52772912 2025-05-25,10:55:42.000,145,11094767,-795,0,1748170541,12647.253900179996,143.31085677000374,54307.33907688001 2025-05-25,10:55:43.000,145,11094766,-795,0,1748170542,12647.253900179996,143.27561111999967,54307.394973840004 2025-05-25,10:55:44.000,145,11094816,-795,0,1748170543,12647.260636489991,143.37429893999797,54307.47183216 2025-05-25,10:55:45.000,145,11094797,-795,0,1748170544,12647.2673728,143.36020067999925,54307.71638136 2025-05-25,10:55:46.000,145,11094781,-795,0,1748170545,12647.24716387,143.39544633000332,54307.77227832001 2025-05-25,10:55:47.000,145,11094786,-795,0,1748170546,12647.112437669995,143.34610242000053,54307.5906132 2025-05-25,10:55:48.000,145,11094775,-795,0,1748170547,12647.200009699991,143.43774110999948,54307.779265440004 2025-05-25,10:55:49.000,145,11094699,-795,0,1748170548,12647.22695494,143.4518393699982,54307.632535920005 2025-05-25,10:55:50.000,145,11094759,-795,0,1748170549,12647.24716387,143.4659376300042,54307.62554880001 2025-05-25,10:55:51.000,145,11094809,-795,0,1748170550,12647.287581730001,143.50823241000035,54307.64651016 2025-05-25,10:55:52.000,145,11094805,-795,0,1748170551,12647.17980076999,143.53642892999778,54307.50676776001 2025-05-25,10:55:53.000,145,11094770,-795,0,1748170552,12647.200009699991,143.5152815399997,54307.80721392 2025-05-25,10:55:54.000,145,11094758,-795,0,1748170553,12647.2673728,143.5152815399997,54307.9749048 2025-05-25,10:55:55.000,145,11094754,-795,0,1748170554,12647.274109109996,143.47298676000355,54308.00984040001 2025-05-25,10:55:56.000,145,11094797,-795,0,1748170555,12647.280845419991,143.49413415000163,54308.00285328 2025-05-25,10:55:57.000,145,11094795,-795,0,1748170556,12647.112437669995,143.4518393699982,54307.513754880005 2025-05-25,10:55:58.000,145,11094768,-795,0,1748170557,12647.294318039996,143.48708502000227,54307.72336848001 2025-05-25,10:55:59.000,145,11094716,-795,0,1748170558,12647.307790660001,143.49413415000163,54307.74432984001 2025-05-25,10:56:00.000,145,11094765,-795,0,1748170559,12647.348208520001,143.49413415000163,54307.80721392 2025-05-25,10:56:01.000,145,11094780,-795,0,1748170560,12647.321263279991,143.47298676000355,54308.02381464 2025-05-25,10:56:02.000,145,11094749,-795,0,1748170561,12647.321263279991,143.4800358900029,54308.09368584 2025-05-25,10:56:03.000,145,11094779,-795,0,1748170562,12647.361681139992,143.49413415000163,54308.065737360004 2025-05-25,10:56:04.000,145,11094782,-795,0,1748170563,12647.334735899996,143.501183280001,54307.92599496 2025-05-25,10:56:05.000,145,11094715,-795,0,1748170564,12647.422307929992,143.50823241000035,54307.81420104 2025-05-25,10:56:06.000,145,11094784,-795,0,1748170565,12647.388626380001,143.52937979999842,54307.81420104 2025-05-25,10:56:07.000,145,11094762,-795,0,1748170566,12647.314526969996,143.49413415000163,54307.61856168 2025-05-25,10:56:08.000,145,11094755,-795,0,1748170567,12647.334735899996,143.52233066999906,54307.68843288 2025-05-25,10:56:09.000,145,11094757,-795,0,1748170568,12647.287581730001,143.55052719000378,54307.92599496 2025-05-25,10:56:10.000,145,11094788,-795,0,1748170569,12647.422307929992,143.5646254500025,54308.16355704 2025-05-25,10:56:11.000,145,11094769,-795,0,1748170570,12647.462725789992,143.58577284000057,54308.184518400005 2025-05-25,10:56:12.000,145,11094736,-795,0,1748170571,12647.442516859992,143.613969359998,54308.24041536 2025-05-25,10:56:13.000,145,11094749,-795,0,1748170572,12647.415571619997,143.62101849000464,54307.77227832001 2025-05-25,10:56:14.000,145,11094779,-795,0,1748170573,12647.415571619997,143.63511675000336,54307.82118816001 2025-05-25,10:56:15.000,145,11094773,-795,0,1748170574,12647.415571619997,143.628067620004,54308.016827520005 2025-05-25,10:56:16.000,145,11094805,-795,0,1748170575,12647.408835310001,143.64216588000272,54307.967917680005 2025-05-25,10:56:17.000,145,11094791,-795,0,1748170576,12647.253900179996,143.57167458000185,54307.93996920001 2025-05-25,10:56:18.000,145,11094790,-795,0,1748170577,12647.287581730001,143.5998710999993,54308.12163432 2025-05-25,10:56:19.000,145,11094776,-795,0,1748170578,12647.375153759996,143.58577284000057,54308.2893252 2025-05-25,10:56:20.000,145,11094757,-795,0,1748170579,12647.368417450001,143.60692022999865,54308.34522216001 2025-05-25,10:56:21.000,145,11094763,-795,0,1748170580,12647.361681139992,143.58577284000057,54308.09368584 2025-05-25,10:56:22.000,145,11094769,-795,0,1748170581,12647.220218629991,143.55757632000314,54307.88407224 2025-05-25,10:56:23.000,145,11094737,-795,0,1748170582,12647.213482319996,143.501183280001,54307.93298208 2025-05-25,10:56:24.000,145,11094779,-795,0,1748170583,12647.22695494,143.55757632000314,54308.07272448 2025-05-25,10:56:25.000,145,11094731,-795,0,1748170584,12647.220218629991,143.5152815399997,54308.29631232001 2025-05-25,10:56:26.000,145,11094760,-795,0,1748170585,12647.132646599995,143.49413415000163,54308.20547976001 2025-05-25,10:56:27.000,145,11094792,-795,0,1748170586,12647.031601949995,143.42364285000076,54307.99586616 2025-05-25,10:56:28.000,145,11094738,-795,0,1748170587,12647.12591029,143.49413415000163,54308.26137672 2025-05-25,10:56:29.000,145,11094702,-795,0,1748170588,12647.051810879995,143.48708502000227,54307.74432984001 2025-05-25,10:56:30.000,145,11094775,-795,0,1748170589,12647.11917397999,143.49413415000163,54308.00285328 2025-05-25,10:56:31.000,145,11094774,-795,0,1748170590,12647.092228739995,143.4800358900029,54308.05875024001 2025-05-25,10:56:32.000,145,11094764,-795,0,1748170591,12646.970975159995,143.4659376300042,54307.898046480004 2025-05-25,10:56:33.000,145,11094755,-795,0,1748170592,12646.91708467999,143.4800358900029,54308.07971160001 2025-05-25,10:56:34.000,145,11094763,-795,0,1748170593,12646.991184089995,143.45888850000483,54308.26137672 2025-05-25,10:56:35.000,145,11094780,-795,0,1748170594,12646.94402992,143.45888850000483,54308.33124792 2025-05-25,10:56:36.000,145,11094787,-795,0,1748170595,12646.89687574999,143.44479023999884,54308.282338080004 2025-05-25,10:56:37.000,145,11094730,-795,0,1748170596,12646.768885859994,143.40249546000268,54307.73734272 2025-05-25,10:56:38.000,145,11094741,-795,0,1748170597,12646.83624895999,143.40249546000268,54307.8351624 2025-05-25,10:56:39.000,145,11094773,-795,0,1748170598,12646.782358479999,143.3813480700046,54307.85612376 2025-05-25,10:56:40.000,145,11094783,-795,0,1748170599,12646.809303719994,143.3179059000031,54307.96093056001 2025-05-25,10:56:41.000,145,11094759,-795,0,1748170600,12646.762149549999,143.31085677000374,54308.16355704 2025-05-25,10:56:42.000,145,11094783,-795,0,1748170601,12646.728467999994,143.26151286000095,54308.016827520005 2025-05-25,10:56:43.000,145,11094778,-795,0,1748170602,12646.714995379989,143.24036547000287,54308.016827520005 2025-05-25,10:56:44.000,145,11094770,-795,0,1748170603,12646.768885859994,143.19807068999944,54308.10067296 2025-05-25,10:56:45.000,145,11094734,-795,0,1748170604,12646.782358479999,143.16282504000264,54307.8351624 2025-05-25,10:56:46.000,145,11094765,-795,0,1748170605,12646.762149549999,143.11348112999985,54307.849136640005 2025-05-25,10:56:47.000,145,11094781,-795,0,1748170606,12646.647632279994,143.03594069999963,54307.5906132 2025-05-25,10:56:48.000,145,11094759,-795,0,1748170607,12646.681313829999,143.00069505000283,54307.65349728001 2025-05-25,10:56:49.000,145,11094747,-795,0,1748170608,12646.600478109998,143.0077441800022,54307.87708512 2025-05-25,10:56:50.000,145,11094749,-795,0,1748170609,12646.77562216999,142.9865967900041,54308.07272448 2025-05-25,10:56:51.000,145,11094784,-795,0,1748170610,12646.81604002999,142.97954766000476,54308.02381464 2025-05-25,10:56:52.000,145,11094806,-795,0,1748170611,12646.721731689999,142.95135114000004,54307.800226800005 2025-05-25,10:56:53.000,145,11094721,-795,0,1748170612,12646.82277634,142.97954766000476,54307.74432984001 2025-05-25,10:56:54.000,145,11094770,-795,0,1748170613,12646.789094789994,142.9584002699994,54307.53471624001 2025-05-25,10:56:55.000,145,11094708,-795,0,1748170614,12646.762149549999,142.94430201000068,54307.5906132 2025-05-25,10:56:56.000,145,11094776,-795,0,1748170615,12646.83624895999,142.94430201000068,54307.70939424 2025-05-25,10:56:57.000,145,11094766,-795,0,1748170616,12646.667841209994,142.91610549000325,54307.730355600004 2025-05-25,10:56:58.000,145,11094800,-795,0,1748170617,12646.802567409999,142.95135114000004,54307.946956320004 2025-05-25,10:56:59.000,145,11094776,-795,0,1748170618,12646.85645788999,142.95135114000004,54308.00984040001 2025-05-25,10:57:00.000,145,11094719,-795,0,1748170619,12646.87666681999,142.97954766000476,54307.98887904001 2025-05-25,10:57:01.000,145,11094711,-795,0,1748170620,12646.890139439995,143.0218424400009,54307.70240712001 2025-05-25,10:57:02.000,145,11094766,-795,0,1748170621,12646.829512649994,142.97954766000476,54307.60458744001 2025-05-25,10:57:03.000,145,11094692,-795,0,1748170622,12646.79583109999,143.00069505000283,54307.56965184 2025-05-25,10:57:04.000,145,11094761,-795,0,1748170623,12646.82277634,143.00069505000283,54307.66747152 2025-05-25,10:57:05.000,145,11094748,-795,0,1748170624,12646.762149549999,143.02889157000027,54307.898046480004 2025-05-25,10:57:06.000,145,11094751,-795,0,1748170625,12646.748676929994,143.042989829999,54307.92599496 2025-05-25,10:57:07.000,145,11094767,-795,0,1748170626,12646.634159659989,143.0218424400009,54307.74432984001 2025-05-25,10:57:08.000,145,11094778,-795,0,1748170627,12646.768885859994,143.0711863500037,54307.967917680005 2025-05-25,10:57:09.000,145,11094653,-795,0,1748170628,12646.762149549999,143.13462851999793,54307.779265440004 2025-05-25,10:57:10.000,145,11094796,-795,0,1748170629,12646.748676929994,143.09233374000178,54307.7652912 2025-05-25,10:57:11.000,145,11094787,-795,0,1748170630,12646.721731689999,143.1064320000005,54307.75830408 2025-05-25,10:57:12.000,145,11094789,-795,0,1748170631,12646.674577519989,143.11348112999985,54307.59760032 2025-05-25,10:57:13.000,145,11094766,-795,0,1748170632,12646.600478109998,143.14167765000457,54307.87009800001 2025-05-25,10:57:14.000,145,11094775,-795,0,1748170633,12646.708259069994,143.11348112999985,54307.98189192 2025-05-25,10:57:15.000,145,11094766,-795,0,1748170634,12646.694786449989,143.12757938999857,54308.07971160001 2025-05-25,10:57:16.000,145,11094751,-795,0,1748170635,12646.640895969998,143.16282504000264,54308.00285328 2025-05-25,10:57:17.000,145,11094713,-795,0,1748170636,12646.485960839993,143.169874170002,54307.360038239996 2025-05-25,10:57:18.000,145,11094747,-795,0,1748170637,12646.600478109998,143.17692330000136,54307.57663896001 2025-05-25,10:57:19.000,145,11094719,-795,0,1748170638,12646.661104899998,143.14167765000457,54307.5906132 2025-05-25,10:57:20.000,145,11094773,-795,0,1748170639,12646.607214419993,143.16282504000264,54307.5906132 2025-05-25,10:57:21.000,145,11094756,-795,0,1748170640,12646.667841209994,143.18397243000072,54307.89105936001 2025-05-25,10:57:22.000,145,11094739,-795,0,1748170641,12646.721731689999,143.169874170002,54307.99586616 2025-05-25,10:57:23.000,145,11094802,-795,0,1748170642,12646.688050139994,143.24036547000287,54307.96093056001 2025-05-25,10:57:24.000,145,11094754,-795,0,1748170643,12646.681313829999,143.26151286000095,54307.80721392 2025-05-25,10:57:25.000,145,11094692,-795,0,1748170644,12646.708259069994,143.2685619900003,54307.7652912 2025-05-25,10:57:26.000,145,11094762,-795,0,1748170645,12646.701522759999,143.26151286000095,54307.7652912 2025-05-25,10:57:27.000,145,11094762,-795,0,1748170646,12646.580269179998,143.26151286000095,54307.50676776001 2025-05-25,10:57:28.000,145,11094766,-795,0,1748170647,12646.627423349993,143.26151286000095,54307.57663896001 2025-05-25,10:57:29.000,145,11094723,-795,0,1748170648,12646.533115009988,143.26151286000095,54307.849136640005 2025-05-25,10:57:30.000,145,11094737,-795,0,1748170649,12646.566796559993,143.22626721000415,54307.75830408 2025-05-25,10:57:31.000,145,11094720,-795,0,1748170650,12646.640895969998,143.22626721000415,54307.946956320004 2025-05-25,10:57:32.000,145,11094757,-795,0,1748170651,12646.674577519989,143.2685619900003,54307.93996920001 2025-05-25,10:57:33.000,145,11094662,-795,0,1748170652,12646.647632279994,143.24741460000223,54307.56965184 2025-05-25,10:57:34.000,145,11094777,-795,0,1748170653,12646.661104899998,143.24036547000287,54307.70240712001 2025-05-25,10:57:35.000,145,11094757,-795,0,1748170654,12646.681313829999,143.19807068999944,54307.751316960006 2025-05-25,10:57:36.000,145,11094749,-795,0,1748170655,12646.701522759999,143.2192180800048,54307.751316960006 2025-05-25,10:57:37.000,145,11094778,-795,0,1748170656,12646.593741799988,143.16282504000264,54307.73734272 2025-05-25,10:57:38.000,145,11094776,-795,0,1748170657,12646.701522759999,143.19102156000008,54308.00984040001 2025-05-25,10:57:39.000,145,11094744,-795,0,1748170658,12646.79583109999,143.16282504000264,54308.16355704 2025-05-25,10:57:40.000,145,11094747,-795,0,1748170659,12646.849721579994,143.169874170002,54308.14259568 2025-05-25,10:57:41.000,145,11094706,-795,0,1748170660,12646.85645788999,143.17692330000136,54307.92599496 2025-05-25,10:57:42.000,145,11094771,-795,0,1748170661,12646.768885859994,143.14167765000457,54307.70240712001 2025-05-25,10:57:43.000,145,11094701,-795,0,1748170662,12646.829512649994,143.15577591000329,54307.77227832001 2025-05-25,10:57:44.000,145,11094760,-795,0,1748170663,12646.8631942,143.17692330000136,54307.92599496 2025-05-25,10:57:45.000,145,11094767,-795,0,1748170664,12646.88340313,143.19102156000008,54308.14259568 2025-05-25,10:57:46.000,145,11094747,-795,0,1748170665,12646.83624895999,143.21216894999816,54308.09368584 2025-05-25,10:57:47.000,145,11094768,-795,0,1748170666,12646.789094789994,143.09938287000114,54307.96093056001 2025-05-25,10:57:48.000,145,11094767,-795,0,1748170667,12646.87666681999,143.2192180800048,54308.14259568 2025-05-25,10:57:49.000,145,11094675,-795,0,1748170668,12646.92382099,143.22626721000415,54308.05875024001 2025-05-25,10:57:50.000,145,11094746,-795,0,1748170669,12646.869930509994,143.22626721000415,54307.751316960006 2025-05-25,10:57:51.000,145,11094781,-795,0,1748170670,12646.95750253999,143.2051198199988,54308.016827520005 2025-05-25,10:57:52.000,145,11094774,-795,0,1748170671,12646.92382099,143.21216894999816,54308.065737360004 2025-05-25,10:57:53.000,145,11094754,-795,0,1748170672,12646.802567409999,143.13462851999793,54308.20547976001 2025-05-25,10:57:54.000,145,11094742,-795,0,1748170673,12646.89687574999,143.18397243000072,54308.24041536 2025-05-25,10:57:55.000,145,11094785,-795,0,1748170674,12646.950766229995,143.14872678000393,54308.40810624 2025-05-25,10:57:56.000,145,11094788,-795,0,1748170675,12646.91708467999,143.2051198199988,54308.4290676 2025-05-25,10:57:57.000,145,11094712,-795,0,1748170676,12646.869930509994,143.2051198199988,54308.03778888001 2025-05-25,10:57:58.000,145,11094735,-795,0,1748170677,12646.802567409999,143.18397243000072,54307.9749048 2025-05-25,10:57:59.000,145,11094785,-795,0,1748170678,12646.81604002999,143.17692330000136,54308.12862144001 2025-05-25,10:58:00.000,145,11094711,-795,0,1748170679,12646.849721579994,143.15577591000329,54308.14259568 2025-05-25,10:58:01.000,145,11094774,-795,0,1748170680,12646.802567409999,143.14167765000457,54308.37317064001 2025-05-25,10:58:02.000,145,11094781,-795,0,1748170681,12646.748676929994,143.14872678000393,54308.352209280005 2025-05-25,10:58:03.000,145,11094759,-795,0,1748170682,12646.748676929994,143.09938287000114,54308.24740248001 2025-05-25,10:58:04.000,145,11094778,-795,0,1748170683,12646.81604002999,143.1205302599992,54308.46400320001 2025-05-25,10:58:05.000,145,11094814,-795,0,1748170684,12646.83624895999,143.1205302599992,54308.21246688 2025-05-25,10:58:06.000,145,11094772,-795,0,1748170685,12646.768885859994,143.13462851999793,54308.184518400005 2025-05-25,10:58:07.000,145,11094762,-795,0,1748170686,12646.647632279994,143.06413722000434,54307.946956320004 2025-05-25,10:58:08.000,145,11094759,-795,0,1748170687,12646.77562216999,143.1064320000005,54308.03778888001 2025-05-25,10:58:09.000,145,11094754,-795,0,1748170688,12646.735204309989,143.14872678000393,54308.31028656 2025-05-25,10:58:10.000,145,11094801,-795,0,1748170689,12646.82277634,143.14167765000457,54308.4989388 2025-05-25,10:58:11.000,145,11094766,-795,0,1748170690,12646.809303719994,143.1205302599992,54308.519900160005 2025-05-25,10:58:12.000,145,11094782,-795,0,1748170691,12646.82277634,143.14872678000393,54308.4989388 2025-05-25,10:58:13.000,145,11094739,-795,0,1748170692,12646.82277634,143.14872678000393,54307.98887904001 2025-05-25,10:58:14.000,145,11094742,-795,0,1748170693,12646.84298527,143.15577591000329,54308.12862144001 2025-05-25,10:58:15.000,145,11094775,-795,0,1748170694,12646.768885859994,143.09938287000114,54308.03778888001 2025-05-25,10:58:16.000,145,11094784,-795,0,1748170695,12646.81604002999,143.13462851999793,54308.24740248001 2025-05-25,10:58:17.000,145,11094775,-795,0,1748170696,12646.708259069994,143.09938287000114,54308.2893252 2025-05-25,10:58:18.000,145,11094789,-795,0,1748170697,12646.77562216999,143.1064320000005,54308.46400320001 2025-05-25,10:58:19.000,145,11094766,-795,0,1748170698,12646.829512649994,143.07823548000306,54308.55483576 2025-05-25,10:58:20.000,145,11094750,-795,0,1748170699,12646.83624895999,143.11348112999985,54308.58278424001 2025-05-25,10:58:21.000,145,11094736,-795,0,1748170700,12646.849721579994,143.08528461000242,54308.38015776 2025-05-25,10:58:22.000,145,11094762,-795,0,1748170701,12646.748676929994,143.05003895999835,54308.14259568 2025-05-25,10:58:23.000,145,11094740,-795,0,1748170702,12646.789094789994,143.06413722000434,54308.184518400005 2025-05-25,10:58:24.000,145,11094751,-795,0,1748170703,12646.79583109999,143.0570880899977,54308.352209280005 2025-05-25,10:58:25.000,145,11094770,-795,0,1748170704,12646.735204309989,143.02889157000027,54308.38015776 2025-05-25,10:58:26.000,145,11094749,-795,0,1748170705,12646.82277634,143.02889157000027,54308.63169408001 2025-05-25,10:58:27.000,145,11094750,-795,0,1748170706,12646.681313829999,143.03594069999963,54308.19849264 2025-05-25,10:58:28.000,145,11094736,-795,0,1748170707,12646.802567409999,143.01479331000155,54308.4989388 2025-05-25,10:58:29.000,145,11094742,-795,0,1748170708,12646.910348369995,142.96544939999876,54308.31727368 2025-05-25,10:58:30.000,145,11094769,-795,0,1748170709,12646.83624895999,142.97954766000476,54308.34522216001 2025-05-25,10:58:31.000,145,11094763,-795,0,1748170710,12646.708259069994,143.03594069999963,54308.12862144001 2025-05-25,10:58:32.000,145,11094777,-795,0,1748170711,12646.708259069994,142.9584002699994,54308.219454 2025-05-25,10:58:33.000,145,11094742,-795,0,1748170712,12646.741940619999,142.9584002699994,54308.470990320006 2025-05-25,10:58:34.000,145,11094749,-795,0,1748170713,12646.85645788999,142.99364592000347,54308.70156528 2025-05-25,10:58:35.000,145,11094729,-795,0,1748170714,12646.849721579994,143.0077441800022,54308.69457816 2025-05-25,10:58:36.000,145,11094806,-795,0,1748170715,12646.82277634,142.99364592000347,54308.69457816 2025-05-25,10:58:37.000,145,11094696,-795,0,1748170716,12646.75541323999,143.042989829999,54308.254389600006 2025-05-25,10:58:38.000,145,11094757,-795,0,1748170717,12646.762149549999,142.97954766000476,54308.233428240004 2025-05-25,10:58:39.000,145,11094752,-795,0,1748170718,12646.81604002999,142.99364592000347,54308.31028656 2025-05-25,10:58:40.000,145,11094705,-795,0,1748170719,12646.829512649994,142.95135114000004,54308.39413200001 2025-05-25,10:58:41.000,145,11094769,-795,0,1748170720,12646.79583109999,143.01479331000155,54308.65964256001 2025-05-25,10:58:42.000,145,11094764,-795,0,1748170721,12646.789094789994,142.94430201000068,54308.58278424001 2025-05-25,10:58:43.000,145,11094726,-795,0,1748170722,12646.82277634,142.95135114000004,54308.52688728 2025-05-25,10:58:44.000,145,11094773,-795,0,1748170723,12646.77562216999,142.97249852999812,54308.52688728 2025-05-25,10:58:45.000,145,11094734,-795,0,1748170724,12646.8631942,143.0077441800022,54308.47797744 2025-05-25,10:58:46.000,145,11094647,-795,0,1748170725,12646.849721579994,142.9584002699994,54308.38015776 2025-05-25,10:58:47.000,145,11094813,-795,0,1748170726,12646.85645788999,143.01479331000155,54308.33823504 2025-05-25,10:58:48.000,145,11094782,-795,0,1748170727,12646.890139439995,143.01479331000155,54308.38714488 2025-05-25,10:58:49.000,145,11094796,-795,0,1748170728,12646.91708467999,142.9865967900041,54308.64566832 2025-05-25,10:58:50.000,145,11094758,-795,0,1748170729,12646.890139439995,142.97954766000476,54308.65964256001 2025-05-25,10:58:51.000,145,11094747,-795,0,1748170730,12647.00465671,143.03594069999963,54308.79938496001 2025-05-25,10:58:52.000,145,11094812,-795,0,1748170731,12647.01812932999,143.05003895999835,54308.84829480001 2025-05-25,10:58:53.000,145,11094729,-795,0,1748170732,12647.03833825999,143.09233374000178,54308.62470696 2025-05-25,10:58:54.000,145,11094784,-795,0,1748170733,12647.00465671,143.05003895999835,54308.49195168001 2025-05-25,10:58:55.000,145,11094732,-795,0,1748170734,12646.98444778,143.08528461000242,54308.4290676 2025-05-25,10:58:56.000,145,11094702,-795,0,1748170735,12646.991184089995,143.05003895999835,54308.4290676 2025-05-25,10:58:57.000,145,11094729,-795,0,1748170736,12646.96423885,143.05003895999835,54308.65964256001 2025-05-25,10:58:58.000,145,11094741,-795,0,1748170737,12647.11917397999,143.0711863500037,54308.84829480001 2025-05-25,10:58:59.000,145,11094761,-795,0,1748170738,12647.16632815,143.11348112999985,54308.94611448001 2025-05-25,10:59:00.000,145,11094784,-795,0,1748170739,12647.193273389996,143.08528461000242,54309.03694704 2025-05-25,10:59:01.000,145,11094710,-795,0,1748170740,12647.18653708,143.1205302599992,54308.72252664 2025-05-25,10:59:02.000,145,11094748,-795,0,1748170741,12647.15959183999,143.14167765000457,54308.589771360006 2025-05-25,10:59:03.000,145,11094705,-795,0,1748170742,12647.14611922,143.169874170002,54308.70855240001 2025-05-25,10:59:04.000,145,11094759,-795,0,1748170743,12647.200009699991,143.169874170002,54308.86925616 2025-05-25,10:59:05.000,145,11094770,-795,0,1748170744,12647.01812932999,143.17692330000136,54308.84130768 2025-05-25,10:59:06.000,145,11094808,-795,0,1748170745,12647.20674601,143.2051198199988,54309.1277796 2025-05-25,10:59:07.000,145,11094743,-795,0,1748170746,12647.213482319996,143.24741460000223,54309.141753840006 2025-05-25,10:59:08.000,145,11094789,-795,0,1748170747,12647.11917397999,143.2685619900003,54308.84130768 2025-05-25,10:59:09.000,145,11094681,-795,0,1748170748,12647.200009699991,143.28970937999838,54308.79239784 2025-05-25,10:59:10.000,145,11094783,-795,0,1748170749,12647.24716387,143.33200416000182,54308.855281920005 2025-05-25,10:59:11.000,145,11094746,-795,0,1748170750,12647.22695494,143.33200416000182,54309.01598568001 2025-05-25,10:59:12.000,145,11094763,-795,0,1748170751,12647.193273389996,143.3531515499999,54308.953101600004 2025-05-25,10:59:13.000,145,11094786,-795,0,1748170752,12647.132646599995,143.38839720000396,54309.1976508 2025-05-25,10:59:14.000,145,11094802,-795,0,1748170753,12647.17980076999,143.43069198000012,54309.16970232 2025-05-25,10:59:15.000,145,11094787,-795,0,1748170754,12647.20674601,143.43069198000012,54309.30245760001 2025-05-25,10:59:16.000,145,11094742,-795,0,1748170755,12647.260636489991,143.501183280001,54309.43521288 2025-05-25,10:59:17.000,145,11094657,-795,0,1748170756,12647.072019809995,143.50823241000035,54308.86226904 2025-05-25,10:59:18.000,145,11094789,-795,0,1748170757,12647.200009699991,143.53642892999778,54309.04393416001 2025-05-25,10:59:19.000,145,11094783,-795,0,1748170758,12647.15959183999,143.5646254500025,54309.16970232 2025-05-25,10:59:20.000,145,11094765,-795,0,1748170759,12647.20674601,143.58577284000057,54309.23258640001 2025-05-25,10:59:21.000,145,11094776,-795,0,1748170760,12647.16632815,143.58577284000057,54309.47014848001 2025-05-25,10:59:22.000,145,11094795,-795,0,1748170761,12647.12591029,143.60692022999865,54309.3723288 2025-05-25,10:59:23.000,145,11094768,-795,0,1748170762,12647.12591029,143.59282196999993,54309.407264400004 2025-05-25,10:59:24.000,145,11094737,-795,0,1748170763,12647.18653708,143.64216588000272,54309.595916640006 2025-05-25,10:59:25.000,145,11094734,-795,0,1748170764,12647.132646599995,143.6633132700008,54309.3723288 2025-05-25,10:59:26.000,145,11094763,-795,0,1748170765,12647.112437669995,143.69150978999824,54309.33040608001 2025-05-25,10:59:27.000,145,11094736,-795,0,1748170766,12646.970975159995,143.68446065999888,54309.10681824 2025-05-25,10:59:28.000,145,11094765,-795,0,1748170767,12646.930557299995,143.71970631000295,54308.953101600004 2025-05-25,10:59:29.000,145,11094773,-795,0,1748170768,12646.99792039999,143.80429587000253,54309.44918712001 2025-05-25,10:59:30.000,145,11094752,-795,0,1748170769,12647.051810879995,143.80429587000253,54309.63783936001 2025-05-25,10:59:31.000,145,11094739,-795,0,1748170770,12647.04507457,143.80429587000253,54309.693736320005 2025-05-25,10:59:32.000,145,11094701,-795,0,1748170771,12646.910348369995,143.85363977999805,54309.50508408 2025-05-25,10:59:33.000,145,11094687,-795,0,1748170772,12646.93729360999,143.88888543000212,54309.309444720006 2025-05-25,10:59:34.000,145,11094735,-795,0,1748170773,12646.99792039999,143.88888543000212,54309.407264400004 2025-05-25,10:59:35.000,145,11094765,-795,0,1748170774,12647.00465671,143.91708194999956,54309.48412272 2025-05-25,10:59:36.000,145,11094722,-795,0,1748170775,12647.03833825999,143.92413107999892,54309.47014848001 2025-05-25,10:59:37.000,145,11094772,-795,0,1748170776,12646.849721579994,143.88888543000212,54309.44918712001 2025-05-25,10:59:38.000,145,11094757,-795,0,1748170777,12646.95750253999,143.98052412000106,54309.66578784001 2025-05-25,10:59:39.000,145,11094742,-795,0,1748170778,12647.01812932999,143.98757325000042,54309.84046584 2025-05-25,10:59:40.000,145,11094765,-795,0,1748170779,12647.0652835,144.01576976999786,54309.812517360006 2025-05-25,10:59:41.000,145,11094769,-795,0,1748170780,12647.00465671,144.0580645500013,54309.60290376 2025-05-25,10:59:42.000,145,11094743,-795,0,1748170781,12646.930557299995,144.08626106999873,54309.38630304 2025-05-25,10:59:43.000,145,11094712,-795,0,1748170782,12646.98444778,144.0933101999981,54309.526045440005 2025-05-25,10:59:44.000,145,11094780,-795,0,1748170783,12647.04507457,144.14970324000024,54309.60290376 2025-05-25,10:59:45.000,145,11094742,-795,0,1748170784,12647.031601949995,144.16380149999895,54309.8963628 2025-05-25,10:59:46.000,145,11094766,-795,0,1748170785,12647.02486564,144.19904715000303,54309.8264916 2025-05-25,10:59:47.000,145,11094724,-795,0,1748170786,12646.910348369995,144.1849488900043,54309.63783936001 2025-05-25,10:59:48.000,145,11094739,-795,0,1748170787,12646.98444778,144.26248932000453,54309.83347872001 2025-05-25,10:59:49.000,145,11094725,-795,0,1748170788,12647.02486564,144.29068584000197,54309.70072344 2025-05-25,10:59:50.000,145,11094779,-795,0,1748170789,12647.00465671,144.29773497000133,54309.67277496 2025-05-25,10:59:51.000,145,11094736,-795,0,1748170790,12646.99792039999,144.27658758000325,54309.763607520006 2025-05-25,10:59:52.000,145,11094761,-795,0,1748170791,12646.89687574999,144.33298061999812,54309.574955280004 2025-05-25,10:59:53.000,145,11094720,-795,0,1748170792,12646.869930509994,144.29068584000197,54309.861427200005 2025-05-25,10:59:54.000,145,11094750,-795,0,1748170793,12647.00465671,144.27658758000325,54310.04309232 2025-05-25,10:59:55.000,145,11094785,-795,0,1748170794,12646.96423885,144.29068584000197,54310.09200216001 2025-05-25,10:59:56.000,145,11094733,-795,0,1748170795,12646.950766229995,144.29773497000133,54310.00116960001 2025-05-25,10:59:57.000,145,11094755,-795,0,1748170796,12646.688050139994,144.27658758000325,54309.51905832001 2025-05-25,10:59:58.000,145,11094748,-795,0,1748170797,12646.802567409999,144.36117714000284,54309.693736320005 2025-05-25,10:59:59.000,145,11094675,-795,0,1748170798,12646.82277634,144.38232453000091,54309.72867192 2025-05-25,11:00:00.000,145,11094761,-795,0,1748170799,12646.83624895999,144.39642278999963,54309.81950448 2025-05-25,11:00:01.000,145,11094758,-795,0,1748170800,12646.79583109999,144.39642278999963,54310.05706656 2025-05-25,11:00:02.000,145,11094747,-795,0,1748170801,12646.748676929994,144.42461931000435,54310.00116960001 2025-05-25,11:00:03.000,145,11094754,-795,0,1748170802,12646.694786449989,144.403471919999,54309.91732416 2025-05-25,11:00:04.000,145,11094786,-795,0,1748170803,12646.762149549999,144.48101234999922,54310.00815672 2025-05-25,11:00:05.000,145,11094755,-795,0,1748170804,12646.748676929994,144.5162580000033,54309.77758176 2025-05-25,11:00:06.000,145,11094775,-795,0,1748170805,12646.728467999994,144.5515036500001,54309.78456888001 2025-05-25,11:00:07.000,145,11094775,-795,0,1748170806,12646.647632279994,144.5515036500001,54309.763607520006 2025-05-25,11:00:08.000,145,11094733,-795,0,1748170807,12646.674577519989,144.59379843000352,54309.693736320005 2025-05-25,11:00:09.000,145,11094786,-795,0,1748170808,12646.647632279994,144.6290440800003,54309.966234 2025-05-25,11:00:10.000,145,11094754,-795,0,1748170809,12646.714995379989,144.66428973000438,54310.13392488 2025-05-25,11:00:11.000,145,11094723,-795,0,1748170810,12646.741940619999,144.67133886000374,54310.2107832 2025-05-25,11:00:12.000,145,11094762,-795,0,1748170811,12646.735204309989,144.72068276999926,54310.11995064001 2025-05-25,11:00:13.000,145,11094788,-795,0,1748170812,12646.762149549999,144.72773189999862,54309.98719536 2025-05-25,11:00:14.000,145,11094738,-795,0,1748170813,12646.721731689999,144.7629775500027,54309.77059464 2025-05-25,11:00:15.000,145,11094774,-795,0,1748170814,12646.681313829999,144.7770758100014,54309.85444008001 2025-05-25,11:00:16.000,145,11094771,-795,0,1748170815,12646.714995379989,144.83346885000356,54309.98719536 2025-05-25,11:00:17.000,145,11094734,-795,0,1748170816,12646.553323939988,144.78412494000077,54309.84745296 2025-05-25,11:00:18.000,145,11094748,-795,0,1748170817,12646.600478109998,144.86871450000035,54310.126937760004 2025-05-25,11:00:19.000,145,11094756,-795,0,1748170818,12646.714995379989,144.88986188999843,54310.32956424 2025-05-25,11:00:20.000,145,11094765,-795,0,1748170819,12646.721731689999,144.95330405999994,54310.25270592 2025-05-25,11:00:21.000,145,11094753,-795,0,1748170820,12646.694786449989,144.91100928000378,54310.09200216001 2025-05-25,11:00:22.000,145,11094770,-795,0,1748170821,12646.587005489993,144.93920580000122,54309.910337040004 2025-05-25,11:00:23.000,145,11094760,-795,0,1748170822,12646.620687039998,144.88986188999843,54310.0361052 2025-05-25,11:00:24.000,145,11094752,-795,0,1748170823,12646.546587629993,144.9603531899993,54310.06405368 2025-05-25,11:00:25.000,145,11094767,-795,0,1748170824,12646.661104899998,144.98150058000465,54310.462319520004 2025-05-25,11:00:26.000,145,11094734,-795,0,1748170825,12646.634159659989,144.96740231999866,54310.37847408 2025-05-25,11:00:27.000,145,11094749,-795,0,1748170826,12646.654368589989,144.98150058000465,54310.39244832 2025-05-25,11:00:28.000,145,11094749,-795,0,1748170827,12646.681313829999,144.99559884000337,54310.39943544 2025-05-25,11:00:29.000,145,11094657,-795,0,1748170828,12646.714995379989,145.0096971000021,54310.27366728 2025-05-25,11:00:30.000,145,11094723,-795,0,1748170829,12646.667841209994,145.0237953600008,54310.25270592 2025-05-25,11:00:31.000,145,11094738,-795,0,1748170830,12646.721731689999,145.05199187999824,54310.25270592 2025-05-25,11:00:32.000,145,11094771,-795,0,1748170831,12646.620687039998,145.0731392700036,54310.15488624 2025-05-25,11:00:33.000,145,11094757,-795,0,1748170832,12646.526378699993,145.01674623000144,54310.196808960005 2025-05-25,11:00:34.000,145,11094766,-795,0,1748170833,12646.600478109998,145.0872375300023,54310.46930664 2025-05-25,11:00:35.000,145,11094768,-795,0,1748170834,12646.701522759999,145.1083849200004,54310.67193312001 2025-05-25,11:00:36.000,145,11094768,-795,0,1748170835,12646.714995379989,145.12953230999847,54310.52520360001 2025-05-25,11:00:37.000,145,11094788,-795,0,1748170836,12646.600478109998,145.10133579000103,54310.13392488 2025-05-25,11:00:38.000,145,11094771,-795,0,1748170837,12646.654368589989,145.20002360999933,54310.315590000006 2025-05-25,11:00:39.000,145,11094672,-795,0,1748170838,12646.640895969998,145.22822013000405,54310.315590000006 2025-05-25,11:00:40.000,145,11094794,-795,0,1748170839,12646.701522759999,145.2705149100002,54310.40642256001 2025-05-25,11:00:41.000,145,11094787,-795,0,1748170840,12646.688050139994,145.26346578000084,54310.62302328001 2025-05-25,11:00:42.000,145,11094777,-795,0,1748170841,12646.640895969998,145.31280969000363,54310.58808768 2025-05-25,11:00:43.000,145,11094790,-795,0,1748170842,12646.688050139994,145.319858820003,54310.67892024 2025-05-25,11:00:44.000,145,11094774,-795,0,1748170843,12646.748676929994,145.37625185999786,54310.74180432001 2025-05-25,11:00:45.000,145,11094740,-795,0,1748170844,12646.762149549999,145.39035012000386,54310.23873168001 2025-05-25,11:00:46.000,145,11094778,-795,0,1748170845,12646.789094789994,145.47493968000344,54310.49725512 2025-05-25,11:00:47.000,145,11094764,-795,0,1748170846,12646.694786449989,145.4326449,54310.3505256 2025-05-25,11:00:48.000,145,11094765,-795,0,1748170847,12646.79583109999,145.47493968000344,54310.490268 2025-05-25,11:00:49.000,145,11094721,-795,0,1748170848,12646.79583109999,145.4537922899981,54310.7348172 2025-05-25,11:00:50.000,145,11094786,-795,0,1748170849,12646.721731689999,145.46789055000409,54310.55315208001 2025-05-25,11:00:51.000,145,11094745,-795,0,1748170850,12646.930557299995,145.48903794000216,54310.90250808 2025-05-25,11:00:52.000,145,11094765,-715,0,1748170851,12646.99792039999,145.4819888100028,54310.867572480005 2025-05-25,11:00:53.000,145,11094758,-795,0,1748170852,12647.00465671,145.50313620000088,54310.65795888 2025-05-25,11:00:54.000,145,11094808,-795,0,1748170853,12646.910348369995,145.5172344599996,54310.47629376001 2025-05-25,11:00:55.000,145,11094743,-795,0,1748170854,12646.91708467999,145.48903794000216,54310.49725512 2025-05-25,11:00:56.000,145,11094739,-795,0,1748170855,12646.90361206,145.5454309800043,54310.44135816 2025-05-25,11:00:57.000,145,11094760,-795,0,1748170856,12646.88340313,145.50313620000088,54310.67193312001 2025-05-25,11:00:58.000,145,11094786,-795,0,1748170857,12647.031601949995,145.53133271999832,54310.867572480005 2025-05-25,11:00:59.000,145,11094776,-795,0,1748170858,12647.11917397999,145.5806766300011,54310.99334064 2025-05-25,11:01:00.000,145,11094791,-795,0,1748170859,12647.14611922,145.59477488999983,54310.95840504001 2025-05-25,11:01:01.000,145,11094696,-795,0,1748170860,12647.14611922,145.62297141000454,54310.76276568001 2025-05-25,11:01:02.000,145,11094716,-795,0,1748170861,12647.12591029,145.64411880000262,54310.630010400004 2025-05-25,11:01:03.000,145,11094724,-795,0,1748170862,12647.12591029,145.69346270999813,54310.68590736 2025-05-25,11:01:04.000,145,11094754,-795,0,1748170863,12647.13938290999,145.7287083600022,54310.664946 2025-05-25,11:01:05.000,145,11094776,-795,0,1748170864,12647.18653708,145.74280662000092,54311.04225048 2025-05-25,11:01:06.000,145,11094758,-795,0,1748170865,12647.17980076999,145.78510140000435,54311.1191088 2025-05-25,11:01:07.000,145,11094773,-795,0,1748170866,12647.200009699991,145.7921505300037,54311.0492376 2025-05-25,11:01:08.000,145,11094759,-795,0,1748170867,12647.132646599995,145.8273961800005,54310.90949520001 2025-05-25,11:01:09.000,145,11094722,-795,0,1748170868,12647.09896504999,145.82034705000115,54310.4203968 2025-05-25,11:01:10.000,145,11094784,-795,0,1748170869,12647.20674601,145.88378922000265,54310.83962400001 2025-05-25,11:01:11.000,145,11094706,-795,0,1748170870,12647.16632815,145.91903486999945,54310.797701280004 2025-05-25,11:01:12.000,145,11094767,-795,0,1748170871,12647.112437669995,145.9754279100016,54310.77673992 2025-05-25,11:01:13.000,145,11094795,-795,0,1748170872,12647.132646599995,145.9754279100016,54311.0492376 2025-05-25,11:01:14.000,145,11094742,-795,0,1748170873,12647.15959183999,145.98247704000096,54311.16103152 2025-05-25,11:01:15.000,145,11094776,-795,0,1748170874,12647.20674601,145.99657529999968,54311.21692848 2025-05-25,11:01:16.000,145,11094769,-795,0,1748170875,12647.17980076999,145.9754279100016,54311.14007016 2025-05-25,11:01:17.000,145,11094748,-795,0,1748170876,12647.031601949995,145.98952617000032,54310.63699752 2025-05-25,11:01:18.000,145,11094727,-715,0,1748170877,12647.13938290999,146.0106735599984,54310.77673992 2025-05-25,11:01:19.000,145,11094751,-795,0,1748170878,12647.200009699991,146.06706660000054,54310.72783008 2025-05-25,11:01:20.000,145,11094786,-795,0,1748170879,12647.152855529996,146.1869018100042,54310.77673992 2025-05-25,11:01:21.000,145,11094736,-795,0,1748170880,12647.011393019995,146.222147460001,54311.035263360005 2025-05-25,11:01:22.000,145,11094770,-795,0,1748170881,12646.93729360999,146.17985268000484,54311.133083040004 2025-05-25,11:01:23.000,145,11094803,-795,0,1748170882,12646.91708467999,146.13050877000205,54311.1191088 2025-05-25,11:01:24.000,145,11094767,-795,0,1748170883,12646.93729360999,146.13050877000205,54310.916482320004 2025-05-25,11:01:25.000,145,11094713,-795,0,1748170884,12647.02486564,146.1375579000014,54311.02827624001 2025-05-25,11:01:26.000,145,11094805,-795,0,1748170885,12647.00465671,146.1728035499982,54311.04225048 2025-05-25,11:01:27.000,145,11094771,-795,0,1748170886,12646.90361206,146.1375579000014,54310.769752800006 2025-05-25,11:01:28.000,145,11094782,-795,0,1748170887,12646.99792039999,146.20100007000292,54310.97936640001 2025-05-25,11:01:29.000,145,11094795,-795,0,1748170888,12646.88340313,146.21509833000164,54311.24487696001 2025-05-25,11:01:30.000,145,11094816,-795,0,1748170889,12646.991184089995,146.24329484999907,54311.38461936 2025-05-25,11:01:31.000,145,11094727,-795,0,1748170890,12647.00465671,146.24329484999907,54311.40558072 2025-05-25,11:01:32.000,145,11094781,-795,0,1748170891,12647.01812932999,146.2573931099978,54311.40558072 2025-05-25,11:01:33.000,145,11094705,-795,0,1748170892,12646.90361206,146.34198267000465,54310.965392160004 2025-05-25,11:01:34.000,145,11094718,-795,0,1748170893,12646.809303719994,146.3701791900021,54310.95141792 2025-05-25,11:01:35.000,145,11094752,-795,0,1748170894,12646.82277634,146.37722832000145,54310.97936640001 2025-05-25,11:01:36.000,145,11094768,-795,0,1748170895,12646.93729360999,146.41247396999825,54311.14705728001 2025-05-25,11:01:37.000,145,11094734,-795,0,1748170896,12646.748676929994,146.349031800004,54311.11212168 2025-05-25,11:01:38.000,145,11094764,-795,0,1748170897,12646.82277634,146.39132658000017,54311.34968376 2025-05-25,11:01:39.000,145,11094756,-795,0,1748170898,12646.90361206,146.41952310000488,54311.489426160006 2025-05-25,11:01:40.000,145,11094755,-795,0,1748170899,12646.869930509994,146.44067049000296,54311.47545192 2025-05-25,11:01:41.000,145,11094746,-795,0,1748170900,12646.85645788999,146.4829652699991,54311.23788984 2025-05-25,11:01:42.000,145,11094772,-795,0,1748170901,12646.77562216999,146.44771962000232,54311.05622472001 2025-05-25,11:01:43.000,145,11094676,-795,0,1748170902,12646.81604002999,146.51821092000318,54311.1191088 2025-05-25,11:01:44.000,145,11094781,-795,0,1748170903,12646.85645788999,146.52526005000254,54311.300773920004 2025-05-25,11:01:45.000,145,11094783,-795,0,1748170904,12646.748676929994,146.51116179000383,54311.37763224 2025-05-25,11:01:46.000,145,11094787,-795,0,1748170905,12646.77562216999,146.5816530900047,54311.45449056 2025-05-25,11:01:47.000,145,11094723,-795,0,1748170906,12646.620687039998,146.5323091800019,54311.27981256 2025-05-25,11:01:48.000,145,11094771,-795,0,1748170907,12646.802567409999,146.6168987400015,54311.37763224 2025-05-25,11:01:49.000,145,11094715,-795,0,1748170908,12646.789094789994,146.62394787000085,54311.3287224 2025-05-25,11:01:50.000,145,11094789,-795,0,1748170909,12646.79583109999,146.6309970000002,54311.26583832001 2025-05-25,11:01:51.000,145,11094795,-795,0,1748170910,12646.768885859994,146.65919351999764,54311.272825440006 2025-05-25,11:01:52.000,145,11094749,-795,0,1748170911,12646.708259069994,146.680340910003,54311.16103152 2025-05-25,11:01:53.000,145,11094771,-795,0,1748170912,12646.681313829999,146.65919351999764,54311.419554960004 2025-05-25,11:01:54.000,145,11094766,-795,0,1748170913,12646.721731689999,146.68739004000236,54311.587245840004 2025-05-25,11:01:55.000,145,11094764,-795,0,1748170914,12646.77562216999,146.69443917000171,54311.636155680004 2025-05-25,11:01:56.000,145,11094707,-795,0,1748170915,12646.75541323999,146.72263568999915,54311.51038752001 2025-05-25,11:01:57.000,145,11094792,-795,0,1748170916,12646.546587629993,146.65919351999764,54310.986353520006 2025-05-25,11:01:58.000,145,11094670,-795,0,1748170917,12646.661104899998,146.72263568999915,54311.00032776 2025-05-25,11:01:59.000,145,11094753,-795,0,1748170918,12646.667841209994,146.70853743000043,54311.154044400006 2025-05-25,11:02:00.000,145,11094763,-795,0,1748170919,12646.735204309989,146.7790287300013,54311.17500576001 2025-05-25,11:02:01.000,145,11094751,-795,0,1748170920,12646.768885859994,146.77197960000194,54311.52436176 2025-05-25,11:02:02.000,145,11094735,-795,0,1748170921,12646.782358479999,146.8142743799981,54311.608207200006 2025-05-25,11:02:03.000,145,11094739,-795,0,1748170922,12646.782358479999,146.8283726400041,54311.5732716 2025-05-25,11:02:04.000,145,11094767,-795,0,1748170923,12646.768885859994,146.85656916000153,54311.3287224 2025-05-25,11:02:05.000,145,11094653,-795,0,1748170924,12646.869930509994,146.8777165499996,54311.300773920004 2025-05-25,11:02:06.000,145,11094779,-795,0,1748170925,12646.87666681999,146.8777165499996,54311.34968376 2025-05-25,11:02:07.000,145,11094780,-795,0,1748170926,12646.762149549999,146.85656916000153,54311.14705728001 2025-05-25,11:02:08.000,145,11094756,-795,0,1748170927,12646.802567409999,146.91296220000368,54311.21692848 2025-05-25,11:02:09.000,145,11094719,-795,0,1748170928,12646.741940619999,146.91296220000368,54311.56628448 2025-05-25,11:02:10.000,145,11094744,-795,0,1748170929,12646.95750253999,146.96935523999855,54311.72000112 2025-05-25,11:02:11.000,145,11094808,-795,0,1748170930,12646.94402992,146.9905026300039,54311.775898080006 2025-05-25,11:02:12.000,145,11094821,-795,0,1748170931,12646.98444778,147.01869915000134,54311.6431428 2025-05-25,11:02:13.000,145,11094715,-795,0,1748170932,12646.910348369995,147.0257482800007,54311.35667088 2025-05-25,11:02:14.000,145,11094729,-795,0,1748170933,12646.869930509994,147.04689566999878,54311.24487696001 2025-05-25,11:02:15.000,145,11094760,-795,0,1748170934,12646.93729360999,147.05394479999813,54311.55231024 2025-05-25,11:02:16.000,145,11094748,-795,0,1748170935,12646.94402992,147.0891904500022,54311.5034004 2025-05-25,11:02:17.000,145,11094757,-795,0,1748170936,12646.829512649994,147.00460089000262,54311.468464800004 2025-05-25,11:02:18.000,145,11094773,-795,0,1748170937,12646.98444778,147.0750921900035,54311.775898080006 2025-05-25,11:02:19.000,145,11094738,-795,0,1748170938,12646.84298527,147.10328871000092,54311.51038752001 2025-05-25,11:02:20.000,145,11094733,-795,0,1748170939,12647.01812932999,147.18082914000115,54311.775898080006 2025-05-25,11:02:21.000,145,11094693,-795,0,1748170940,12647.0652835,147.1878782700005,54311.608207200006 2025-05-25,11:02:22.000,145,11094764,-795,0,1748170941,12647.031601949995,147.21607478999795,54311.58025872001 2025-05-25,11:02:23.000,145,11094800,-795,0,1748170942,12647.092228739995,147.2372221800033,54311.5034004 2025-05-25,11:02:24.000,145,11094751,-795,0,1748170943,12647.072019809995,147.24427131000266,54311.61519432 2025-05-25,11:02:25.000,145,11094745,-795,0,1748170944,12647.0652835,147.2724678300001,54311.72000112 2025-05-25,11:02:26.000,145,11094732,-795,0,1748170945,12647.200009699991,147.30771348000417,54311.95057608 2025-05-25,11:02:27.000,145,11094776,-795,0,1748170946,12647.132646599995,147.32886087000225,54311.85974352 2025-05-25,11:02:28.000,145,11094745,-795,0,1748170947,12647.18653708,147.35705738999968,54311.6431428 2025-05-25,11:02:29.000,145,11094731,-795,0,1748170948,12647.14611922,147.4345978199999,54311.53134888001 2025-05-25,11:02:30.000,145,11094718,-795,0,1748170949,12647.22695494,147.41345043000183,54311.72698824001 2025-05-25,11:02:31.000,145,11094752,-795,0,1748170950,12647.253900179996,147.46279434000462,54311.706026880005 2025-05-25,11:02:32.000,145,11094737,-795,0,1748170951,12647.152855529996,147.4839417300027,54311.72698824001 2025-05-25,11:02:33.000,145,11094721,-795,0,1748170952,12647.20674601,147.49803999000142,54311.88070488 2025-05-25,11:02:34.000,145,11094787,-795,0,1748170953,12647.253900179996,147.56148216000292,54312.01346016001 2025-05-25,11:02:35.000,145,11094747,-795,0,1748170954,12647.253900179996,147.54033477000485,54312.10429272001 2025-05-25,11:02:36.000,145,11094751,-795,0,1748170955,12647.233691249996,147.6319734600038,54311.81083368 2025-05-25,11:02:37.000,145,11094741,-795,0,1748170956,12647.200009699991,147.57558042000164,54311.60122008001 2025-05-25,11:02:38.000,145,11094770,-795,0,1748170957,12647.294318039996,147.66016998000123,54311.84576928001 2025-05-25,11:02:39.000,145,11094693,-795,0,1748170958,12647.368417450001,147.66016998000123,54311.8527564 2025-05-25,11:02:40.000,145,11094745,-795,0,1748170959,12647.408835310001,147.63902259000315,54311.97852456 2025-05-25,11:02:41.000,145,11094767,-795,0,1748170960,12647.348208520001,147.63902259000315,54311.98551168001 2025-05-25,11:02:42.000,145,11094750,-795,0,1748170961,12647.509879960002,147.67426823999995,54312.306919200004 2025-05-25,11:02:43.000,145,11094779,-795,0,1748170962,12647.482934719992,147.71656302000338,54312.237048 2025-05-25,11:02:44.000,145,11094751,-795,0,1748170963,12647.583979369992,147.7659069299989,54312.22307376 2025-05-25,11:02:45.000,145,11094732,-795,0,1748170964,12647.550297820002,147.73771041000145,54311.92961472 2025-05-25,11:02:46.000,145,11094659,-795,0,1748170965,12647.590715680002,147.70951389000402,54311.9575632 2025-05-25,11:02:47.000,145,11094726,-795,0,1748170966,12647.482934719992,147.7447595400008,54311.7828852 2025-05-25,11:02:48.000,145,11094744,-795,0,1748170967,12647.597451989997,147.7659069299989,54311.97852456 2025-05-25,11:02:49.000,145,11094750,-795,0,1748170968,12647.617660919997,147.7941034500036,54312.090318480004 2025-05-25,11:02:50.000,145,11094755,-795,0,1748170969,12647.691760330003,147.78000519000489,54312.34884192001 2025-05-25,11:02:51.000,145,11094765,-795,0,1748170970,12647.738914499998,147.83639822999976,54312.36281616 2025-05-25,11:02:52.000,145,11094739,-795,0,1748170971,12647.752387119988,147.88574214000255,54312.22307376 2025-05-25,11:02:53.000,145,11094697,-795,0,1748170972,12647.698496639998,147.95623344000342,54311.96455032001 2025-05-25,11:02:54.000,145,11094657,-795,0,1748170973,12647.745650809993,147.9773808300015,54312.06237000001 2025-05-25,11:02:55.000,145,11094744,-795,0,1748170974,12647.806277599993,147.9914790900002,54312.15320256001 2025-05-25,11:02:56.000,145,11094736,-795,0,1748170975,12647.772596049988,147.97033170000213,54312.24403512 2025-05-25,11:02:57.000,145,11094777,-795,0,1748170976,12647.624397229993,147.99852821999957,54312.11826696 2025-05-25,11:02:58.000,145,11094737,-795,0,1748170977,12647.765859739993,148.01967560999765,54312.40473888 2025-05-25,11:02:59.000,145,11094757,-795,0,1748170978,12647.765859739993,148.1042651700045,54312.43967448001 2025-05-25,11:03:00.000,145,11094767,-795,0,1748170979,12647.759123429998,148.15360908000002,54312.327880560006 2025-05-25,11:03:01.000,145,11094686,-795,0,1748170980,12647.799541289998,148.2029529900028,54312.27198360001 2025-05-25,11:03:02.000,145,11094745,-795,0,1748170981,12647.685024019993,148.1888547300041,54312.15320256001 2025-05-25,11:03:03.000,145,11094691,-795,0,1748170982,12647.685024019993,148.27344429000368,54312.19512528 2025-05-25,11:03:04.000,145,11094816,-795,0,1748170983,12647.738914499998,148.2875425500024,54312.306919200004 2025-05-25,11:03:05.000,145,11094768,-795,0,1748170984,12647.718705569998,148.3368864599979,54312.52351992 2025-05-25,11:03:06.000,145,11094734,-795,0,1748170985,12647.779332359998,148.31573906999984,54312.62832672 2025-05-25,11:03:07.000,145,11094739,-795,0,1748170986,12647.718705569998,148.37213211000198,54312.5514684 2025-05-25,11:03:08.000,145,11094733,-795,0,1748170987,12647.725441879993,148.3862303700007,54312.36980328001 2025-05-25,11:03:09.000,145,11094723,-795,0,1748170988,12647.806277599993,148.40737775999878,54312.474610080004 2025-05-25,11:03:10.000,145,11094785,-795,0,1748170989,12647.819750219998,148.41442688999814,54312.41871312001 2025-05-25,11:03:11.000,145,11094772,-795,0,1748170990,12647.738914499998,148.49901644999773,54312.29993208001 2025-05-25,11:03:12.000,145,11094762,-795,0,1748170991,12647.792804979988,148.49196731999837,54312.38377752 2025-05-25,11:03:13.000,145,11094769,-795,0,1748170992,12647.752387119988,148.49196731999837,54312.69819792 2025-05-25,11:03:14.000,145,11094758,-795,0,1748170993,12647.826486529993,148.49901644999773,54312.73313352001 2025-05-25,11:03:15.000,145,11094740,-795,0,1748170994,12647.772596049988,148.55540948999987,54312.65627520001 2025-05-25,11:03:16.000,145,11094769,-795,0,1748170995,12647.799541289998,148.5695077499986,54312.46063584 2025-05-25,11:03:17.000,145,11094719,-795,0,1748170996,12647.759123429998,148.59065514000395,54312.21608664 2025-05-25,11:03:18.000,145,11094762,-795,0,1748170997,12647.833222839989,148.57655687999795,54312.41871312001 2025-05-25,11:03:19.000,145,11094725,-795,0,1748170998,12647.826486529993,148.6329499200001,54312.39076464 2025-05-25,11:03:20.000,145,11094751,-795,0,1748170999,12647.860168079998,148.61180253000202,54312.46762296001 2025-05-25,11:03:21.000,145,11094760,-795,0,1748171000,12647.806277599993,148.6611464400048,54312.67723656 2025-05-25,11:03:22.000,145,11094749,-795,0,1748171001,12647.806277599993,148.6963920900016,54312.68422368001 2025-05-25,11:03:23.000,145,11094764,-795,0,1748171002,12647.799541289998,148.70344122000097,54312.593391120005 2025-05-25,11:03:24.000,145,11094766,-795,0,1748171003,12647.860168079998,148.73868686999776,54312.6213396 2025-05-25,11:03:25.000,145,11094706,-795,0,1748171004,12647.786068669993,148.75278513000376,54312.51653280001 2025-05-25,11:03:26.000,145,11094749,-795,0,1748171005,12647.772596049988,148.75278513000376,54312.43967448001 2025-05-25,11:03:27.000,145,11094812,-795,0,1748171006,12647.604188299993,148.6963920900016,54312.19512528 2025-05-25,11:03:28.000,145,11094757,-795,0,1748171007,12647.671551400002,148.75983426000312,54312.27198360001 2025-05-25,11:03:29.000,145,11094732,-795,0,1748171008,12647.664815089993,148.75278513000376,54312.56544264001 2025-05-25,11:03:30.000,145,11094753,-795,0,1748171009,12647.759123429998,148.75278513000376,54312.712172160005 2025-05-25,11:03:31.000,145,11094772,-795,0,1748171010,12647.658078779998,148.7457360000044,54312.782043360006 2025-05-25,11:03:32.000,145,11094769,-795,0,1748171011,12647.691760330003,148.7175394799997,54312.663262320006 2025-05-25,11:03:33.000,145,11094731,-795,0,1748171012,12647.563770439992,148.75278513000376,54312.31390632 2025-05-25,11:03:34.000,145,11094688,-795,0,1748171013,12647.597451989997,148.73868686999776,54312.29294496 2025-05-25,11:03:35.000,145,11094755,-795,0,1748171014,12647.590715680002,148.75983426000312,54312.36281616 2025-05-25,11:03:36.000,145,11094769,-795,0,1748171015,12647.577243059997,148.70344122000097,54312.39775176001 2025-05-25,11:03:37.000,145,11094781,-795,0,1748171016,12647.429044240002,148.7457360000044,54312.306919200004 2025-05-25,11:03:38.000,145,11094782,-795,0,1748171017,12647.536825199997,148.71049035000033,54312.53749416001 2025-05-25,11:03:39.000,145,11094752,-795,0,1748171018,12647.637869849998,148.70344122000097,54312.63531384001 2025-05-25,11:03:40.000,145,11094757,-795,0,1748171019,12647.644606159993,148.66819557000417,54312.56544264001 2025-05-25,11:03:41.000,145,11094703,-795,0,1748171020,12647.597451989997,148.6611464400048,54312.39775176001 2025-05-25,11:03:42.000,145,11094754,-795,0,1748171021,12647.523352579992,148.63999904999946,54312.14621544 2025-05-25,11:03:43.000,145,11094748,-795,0,1748171022,12647.482934719992,148.64704817999882,54312.25102224001 2025-05-25,11:03:44.000,145,11094762,-795,0,1748171023,12647.530088890002,148.62590079000074,54312.39775176001 2025-05-25,11:03:45.000,145,11094778,-795,0,1748171024,12647.429044240002,148.5977042700033,54312.45364872 2025-05-25,11:03:46.000,145,11094716,-795,0,1748171025,12647.489671030002,148.59065514000395,54312.55845552 2025-05-25,11:03:47.000,145,11094751,-795,0,1748171026,12647.422307929992,148.56245861999923,54312.50255856 2025-05-25,11:03:48.000,145,11094777,-795,0,1748171027,12647.449253170002,148.56245861999923,54312.36281616 2025-05-25,11:03:49.000,145,11094651,-795,0,1748171028,12647.462725789992,148.57655687999795,54312.35582904 2025-05-25,11:03:50.000,145,11094788,-795,0,1748171029,12647.449253170002,148.57655687999795,54312.27198360001 2025-05-25,11:03:51.000,145,11094739,-795,0,1748171030,12647.422307929992,148.56245861999923,54312.29294496 2025-05-25,11:03:52.000,145,11094739,-795,0,1748171031,12647.354944829996,148.54836036000052,54312.07634424 2025-05-25,11:03:53.000,145,11094767,-795,0,1748171032,12647.307790660001,148.52016384000308,54312.38377752 2025-05-25,11:03:54.000,145,11094778,-795,0,1748171033,12647.388626380001,148.51311471000372,54312.474610080004 2025-05-25,11:03:55.000,145,11094741,-795,0,1748171034,12647.354944829996,148.49196731999837,54312.53749416001 2025-05-25,11:03:56.000,145,11094725,-795,0,1748171035,12647.287581730001,148.51311471000372,54312.20211240001 2025-05-25,11:03:57.000,145,11094749,-795,0,1748171036,12647.274109109996,148.47786905999965,54312.160189680006 2025-05-25,11:03:58.000,145,11094761,-795,0,1748171037,12647.280845419991,148.50606558000436,54312.05538288 2025-05-25,11:03:59.000,145,11094690,-795,0,1748171038,12647.294318039996,148.51311471000372,54312.04839576 2025-05-25,11:04:00.000,145,11094690,-795,0,1748171039,12647.274109109996,148.52016384000308,54311.943588960006 2025-05-25,11:04:01.000,145,11094758,-795,0,1748171040,12647.348208520001,148.51311471000372,54312.39076464 2025-05-25,11:04:02.000,145,11094731,-795,0,1748171041,12647.22695494,148.51311471000372,54312.1671768 2025-05-25,11:04:03.000,145,11094720,-795,0,1748171042,12647.334735899996,148.50606558000436,54312.26499648 2025-05-25,11:04:04.000,145,11094761,-795,0,1748171043,12647.375153759996,148.47786905999965,54312.27198360001 2025-05-25,11:04:05.000,145,11094707,-795,0,1748171044,12647.368417450001,148.484918189999,54312.10429272001 2025-05-25,11:04:06.000,145,11094771,-795,0,1748171045,12647.321263279991,148.47786905999965,54311.99948592 2025-05-25,11:04:08.000,145,11094739,-795,0,1748171047,12647.314526969996,148.51311471000372,54311.99948592 2025-05-25,11:04:09.000,145,11094772,-795,0,1748171048,12647.314526969996,148.52721297000244,54312.29993208001 2025-05-25,11:04:10.000,145,11094762,-795,0,1748171049,12647.15959183999,148.52016384000308,54312.041408640005 2025-05-25,11:04:11.000,145,11094765,-795,0,1748171050,12647.314526969996,148.49901644999773,54312.19512528 2025-05-25,11:04:12.000,145,11094719,-795,0,1748171051,12647.348208520001,148.5342621000018,54312.05538288 2025-05-25,11:04:13.000,145,11094717,-795,0,1748171052,12647.294318039996,148.50606558000436,54311.76192384 2025-05-25,11:04:14.000,145,11094719,-795,0,1748171053,12647.341472209991,148.52721297000244,54312.0973056 2025-05-25,11:04:15.000,145,11094766,-795,0,1748171054,12647.368417450001,148.5342621000018,54312.090318480004 2025-05-25,11:04:16.000,145,11094717,-795,0,1748171055,12647.307790660001,148.5342621000018,54311.97852456 2025-05-25,11:04:17.000,145,11094740,-795,0,1748171056,12647.287581730001,148.52721297000244,54312.24403512 2025-05-25,11:04:18.000,145,11094750,-795,0,1748171057,12647.314526969996,148.5695077499986,54312.25102224001 2025-05-25,11:04:19.000,145,11094774,-795,0,1748171058,12647.314526969996,148.52721297000244,54312.28595784 2025-05-25,11:04:20.000,145,11094754,-795,0,1748171059,12647.402098999992,148.54836036000052,54312.39076464 2025-05-25,11:04:21.000,145,11094750,-795,0,1748171060,12647.388626380001,148.54836036000052,54312.1671768 2025-05-25,11:04:22.000,145,11094753,-795,0,1748171061,12647.381890069992,148.57655687999795,54312.06237000001 2025-05-25,11:04:23.000,145,11094784,-795,0,1748171062,12647.375153759996,148.5836060100046,54311.99948592 2025-05-25,11:04:24.000,145,11094718,-795,0,1748171063,12647.334735899996,148.5977042700033,54311.98551168001 2025-05-25,11:04:25.000,145,11094787,-795,0,1748171064,12647.395362689997,148.54836036000052,54312.36281616 2025-05-25,11:04:26.000,145,11094774,-795,0,1748171065,12647.408835310001,148.57655687999795,54312.41871312001 2025-05-25,11:04:27.000,145,11094756,-795,0,1748171066,12647.395362689997,148.55540948999987,54312.40473888 2025-05-25,11:04:28.000,145,11094799,-795,0,1748171067,12647.2673728,148.49901644999773,54312.02044728 2025-05-25,11:04:29.000,145,11094796,-795,0,1748171068,12647.361681139992,148.49196731999837,54311.85974352 2025-05-25,11:04:30.000,145,11094744,-795,0,1748171069,12647.301054349991,148.51311471000372,54311.754936720004 2025-05-25,11:04:31.000,145,11094759,-795,0,1748171070,12647.2673728,148.51311471000372,54311.72698824001 2025-05-25,11:04:32.000,145,11094758,-795,0,1748171071,12647.368417450001,148.45672167000157,54311.9575632 2025-05-25,11:04:33.000,145,11094713,-795,0,1748171072,12647.449253170002,148.4355742800035,54312.376790400005 2025-05-25,11:04:34.000,145,11094722,-795,0,1748171073,12647.476198409997,148.44262341000285,54312.39775176001 2025-05-25,11:04:35.000,145,11094748,-795,0,1748171074,12647.449253170002,148.42852515000413,54312.38377752 2025-05-25,11:04:36.000,145,11094740,-795,0,1748171075,12647.449253170002,148.44262341000285,54312.26499648 2025-05-25,11:04:37.000,145,11094692,-795,0,1748171076,12647.489671030002,148.42852515000413,54312.19512528 2025-05-25,11:04:38.000,145,11094729,-795,0,1748171077,12647.334735899996,148.42147602000477,54311.8527564 2025-05-25,11:04:39.000,145,11094774,-795,0,1748171078,12647.469462100002,148.39327950000006,54312.08333136001 2025-05-25,11:04:40.000,145,11094813,-795,0,1748171079,12647.482934719992,148.42852515000413,54312.139228320004 2025-05-25,11:04:41.000,145,11094819,-795,0,1748171080,12647.530088890002,148.40737775999878,54312.51653280001 2025-05-25,11:04:42.000,145,11094734,-795,0,1748171081,12647.550297820002,148.41442688999814,54312.5514684 2025-05-25,11:04:43.000,145,11094719,-795,0,1748171082,12647.610924610002,148.40737775999878,54312.52351992 2025-05-25,11:04:44.000,145,11094723,-795,0,1748171083,12647.624397229993,148.40032862999942,54312.29294496 2025-05-25,11:04:45.000,145,11094714,-795,0,1748171084,12647.610924610002,148.41442688999814,54312.041408640005 2025-05-25,11:04:46.000,145,11094758,-795,0,1748171085,12647.637869849998,148.41442688999814,54312.139228320004 2025-05-25,11:04:47.000,145,11094734,-795,0,1748171086,12647.671551400002,148.42852515000413,54312.28595784 2025-05-25,11:04:48.000,145,11094722,-795,0,1748171087,12647.604188299993,148.4496725400022,54312.18813816 2025-05-25,11:04:49.000,145,11094739,-795,0,1748171088,12647.563770439992,148.37918124000134,54312.40473888 2025-05-25,11:04:50.000,145,11094745,-795,0,1748171089,12647.637869849998,148.4355742800035,54312.48858432001 2025-05-25,11:04:51.000,145,11094766,-795,0,1748171090,12647.759123429998,148.40032862999942,54312.62832672 2025-05-25,11:04:52.000,145,11094754,-795,0,1748171091,12647.698496639998,148.40737775999878,54312.593391120005 2025-05-25,11:04:53.000,145,11094757,-795,0,1748171092,12647.711969260003,148.40032862999942,54312.34884192001 2025-05-25,11:04:54.000,145,11094775,-795,0,1748171093,12647.637869849998,148.42147602000477,54312.18813816 2025-05-25,11:04:55.000,145,11094749,-795,0,1748171094,12647.644606159993,148.35803385000327,54312.22307376 2025-05-25,11:04:56.000,145,11094745,-795,0,1748171095,12647.698496639998,148.40032862999942,54312.376790400005 2025-05-25,11:04:57.000,145,11094729,-795,0,1748171096,12647.711969260003,148.37918124000134,54312.60736536001 2025-05-25,11:04:58.000,145,11094730,-795,0,1748171097,12647.637869849998,148.3862303700007,54312.46063584 2025-05-25,11:04:59.000,145,11094731,-795,0,1748171098,12647.711969260003,148.32983732999855,54312.58640400001 2025-05-25,11:05:00.000,145,11094776,-795,0,1748171099,12647.765859739993,148.37918124000134,54312.62832672 2025-05-25,11:05:01.000,145,11094720,-795,0,1748171100,12647.779332359998,148.40737775999878,54312.40473888 2025-05-25,11:05:02.000,145,11094733,-795,0,1748171101,12647.738914499998,148.4355742800035,54312.33486768 2025-05-25,11:05:03.000,145,11094733,-795,0,1748171102,12647.685024019993,148.40032862999942,54312.090318480004 2025-05-25,11:05:04.000,145,11094771,-795,0,1748171103,12647.718705569998,148.45672167000157,54312.27198360001 2025-05-25,11:05:05.000,145,11094736,-795,0,1748171104,12647.691760330003,148.47786905999965,54312.4815972 2025-05-25,11:05:06.000,145,11094777,-795,0,1748171105,12647.772596049988,148.52016384000308,54312.6912108 2025-05-25,11:05:07.000,145,11094748,-795,0,1748171106,12647.813013909989,148.50606558000436,54312.67024944 2025-05-25,11:05:08.000,145,11094755,-795,0,1748171107,12647.644606159993,148.52721297000244,54312.5514684 2025-05-25,11:05:09.000,145,11094715,-795,0,1748171108,12647.745650809993,148.57655687999795,54312.3418548 2025-05-25,11:05:10.000,145,11094773,-795,0,1748171109,12647.779332359998,148.59065514000395,54312.40473888 2025-05-25,11:05:11.000,145,11094767,-795,0,1748171110,12647.738914499998,148.5836060100046,54312.36281616 2025-05-25,11:05:12.000,145,11094762,-795,0,1748171111,12647.779332359998,148.60475340000266,54312.474610080004 2025-05-25,11:05:13.000,145,11094754,-715,0,1748171112,12647.718705569998,148.5977042700033,54312.614352480006 2025-05-25,11:05:14.000,145,11094726,-795,0,1748171113,12647.705232949993,148.6329499200001,54312.65627520001 2025-05-25,11:05:15.000,145,11094738,-795,0,1748171114,12647.806277599993,148.5836060100046,54312.7960176 2025-05-25,11:05:16.000,145,11094748,-795,0,1748171115,12647.772596049988,148.64704817999882,54312.84492744 2025-05-25,11:05:17.000,145,11094705,-795,0,1748171116,12647.711969260003,148.6329499200001,54312.5514684 2025-05-25,11:05:18.000,145,11094702,-795,0,1748171117,12647.610924610002,148.63999904999946,54312.327880560006 2025-05-25,11:05:19.000,145,11094743,-795,0,1748171118,12647.644606159993,148.62590079000074,54312.45364872 2025-05-25,11:05:20.000,145,11094777,-795,0,1748171119,12647.597451989997,148.5977042700033,54312.36980328001 2025-05-25,11:05:21.000,145,11094745,-795,0,1748171120,12647.583979369992,148.60475340000266,54312.75409488001 2025-05-25,11:05:22.000,145,11094731,-795,0,1748171121,12647.583979369992,148.5977042700033,54312.80300472001 2025-05-25,11:05:23.000,145,11094709,-795,0,1748171122,12647.536825199997,148.57655687999795,54312.712172160005 2025-05-25,11:05:24.000,145,11094758,-795,0,1748171123,12647.455989479997,148.6329499200001,54312.56544264001 2025-05-25,11:05:25.000,145,11094688,-795,0,1748171124,12647.476198409997,148.61180253000202,54312.48858432001 2025-05-25,11:05:26.000,145,11094771,-795,0,1748171125,12647.402098999992,148.57655687999795,54312.46762296001 2025-05-25,11:05:27.000,145,11094774,-795,0,1748171126,12647.408835310001,148.5836060100046,54312.46762296001 2025-05-25,11:05:28.000,145,11094712,-795,0,1748171127,12647.314526969996,148.52016384000308,54312.33486768 2025-05-25,11:05:29.000,145,11094769,-795,0,1748171128,12647.287581730001,148.4708199300003,54312.6213396 2025-05-25,11:05:30.000,145,11094707,-795,0,1748171129,12647.287581730001,148.4708199300003,54312.70518504001 2025-05-25,11:05:31.000,145,11094753,-795,0,1748171130,12647.301054349991,148.42147602000477,54312.73313352001 2025-05-25,11:05:32.000,145,11094737,-795,0,1748171131,12647.301054349991,148.40737775999878,54312.782043360006 2025-05-25,11:05:33.000,145,11094668,-795,0,1748171132,12647.280845419991,148.41442688999814,54312.50954568 2025-05-25,11:05:34.000,145,11094717,-795,0,1748171133,12647.16632815,148.37918124000134,54312.23006088001 2025-05-25,11:05:35.000,145,11094703,-795,0,1748171134,12647.12591029,148.34393559000455,54312.22307376 2025-05-25,11:05:36.000,145,11094717,-635,0,1748171135,12647.09896504999,148.37918124000134,54312.20211240001 2025-05-25,11:05:37.000,145,11094720,-795,0,1748171136,12647.11917397999,148.35803385000327,54312.53050704 2025-05-25,11:05:38.000,145,11094761,-795,0,1748171137,12646.99792039999,148.32983732999855,54312.425700240005 2025-05-25,11:05:39.000,145,11094749,-795,0,1748171138,12646.95750253999,148.3509847200039,54312.278970720006 2025-05-25,11:05:40.000,145,11094722,-795,0,1748171139,12647.04507457,148.34393559000455,54312.593391120005 2025-05-25,11:05:41.000,145,11094721,-795,0,1748171140,12647.051810879995,148.3227881999992,54312.376790400005 2025-05-25,11:05:42.000,145,11094723,-755,0,1748171141,12646.970975159995,148.31573906999984,54312.33486768 2025-05-25,11:05:43.000,145,11094740,-795,0,1748171142,12646.910348369995,148.29459168000176,54312.18813816 2025-05-25,11:05:44.000,145,11094750,-795,0,1748171143,12646.829512649994,148.29459168000176,54312.17416392 2025-05-25,11:05:45.000,145,11094755,-795,0,1748171144,12646.708259069994,148.2241003800009,54312.34884192001 2025-05-25,11:05:46.000,145,11094770,-795,0,1748171145,12646.81604002999,148.2381986399996,54312.57941688 2025-05-25,11:05:47.000,145,11094748,-795,0,1748171146,12646.829512649994,148.2029529900028,54312.52351992 2025-05-25,11:05:48.000,145,11094724,-795,0,1748171147,12646.661104899998,148.21000212000217,54312.306919200004 2025-05-25,11:05:49.000,145,11094734,-795,0,1748171148,12646.681313829999,148.21705125000153,54312.02044728 2025-05-25,11:05:50.000,145,11094680,-795,0,1748171149,12646.681313829999,148.18180560000474,54312.13224120001 2025-05-25,11:05:51.000,145,11094754,-795,0,1748171150,12646.654368589989,148.16770733999874,54312.18115104001 2025-05-25,11:05:52.000,145,11094742,-795,0,1748171151,12646.600478109998,148.11836343000323,54312.1671768 2025-05-25,11:05:53.000,145,11094752,-795,0,1748171152,12646.512906079988,148.040823000003,54312.31390632 2025-05-25,11:05:54.000,145,11094743,-795,0,1748171153,12646.519642389998,148.06197039000108,54312.278970720006 2025-05-25,11:05:55.000,145,11094757,-795,0,1748171154,12646.580269179998,148.03377387000364,54312.57242976 2025-05-25,11:05:56.000,145,11094757,-795,0,1748171155,12646.560060249998,148.05492126000172,54312.53749416001 2025-05-25,11:05:57.000,145,11094685,-795,0,1748171156,12646.560060249998,148.03377387000364,54312.31390632 2025-05-25,11:05:58.000,145,11094765,-795,0,1748171157,12646.371443570002,147.93508604999806,54311.90865336 2025-05-25,11:05:59.000,145,11094733,-795,0,1748171158,12646.459015599998,147.96328257000278,54312.10429272001 2025-05-25,11:06:00.000,145,11094730,-795,0,1748171159,12646.492697150003,147.89984040000127,54312.13224120001 2025-05-25,11:06:01.000,145,11094780,-795,0,1748171160,12646.452279290002,147.84344735999912,54312.46063584 2025-05-25,11:06:02.000,145,11094791,-795,0,1748171161,12646.506169769993,147.81525084000168,54312.495571440006 2025-05-25,11:06:03.000,145,11094707,-795,0,1748171162,12646.445542979993,147.75885779999953,54312.446661600006 2025-05-25,11:06:04.000,145,11094732,-795,0,1748171163,12646.418597739997,147.71656302000338,54312.25102224001 2025-05-25,11:06:05.000,145,11094730,-795,0,1748171164,12646.472488220003,147.68836649999866,54312.17416392 2025-05-25,11:06:06.000,145,11094762,-795,0,1748171165,12646.452279290002,147.67426823999995,54312.090318480004 2025-05-25,11:06:07.000,145,11094746,-795,0,1748171166,12646.418597739997,147.66016998000123,54312.139228320004 2025-05-25,11:06:08.000,145,11094758,-795,0,1748171167,12646.384916189993,147.62492433000443,54312.03442152001 2025-05-25,11:06:09.000,145,11094773,-795,0,1748171168,12646.391652500002,147.5332856399982,54312.27198360001 2025-05-25,11:06:10.000,145,11094762,-795,0,1748171169,12646.445542979993,147.5473839000042,54312.34884192001 2025-05-25,11:06:11.000,145,11094747,-795,0,1748171170,12646.526378699993,147.49803999000142,54312.46762296001 2025-05-25,11:06:12.000,145,11094751,-795,0,1748171171,12646.492697150003,147.45574520999799,54312.41871312001 2025-05-25,11:06:13.000,145,11094715,-795,0,1748171172,12646.472488220003,147.42754869000055,54312.20211240001 2025-05-25,11:06:14.000,145,11094731,-795,0,1748171173,12646.411861430002,147.36410651999904,54311.97852456 2025-05-25,11:06:15.000,145,11094750,-795,0,1748171174,12646.391652500002,147.3359100000016,54312.0274344 2025-05-25,11:06:16.000,145,11094738,-795,0,1748171175,12646.432070360002,147.35705738999968,54312.12525408 2025-05-25,11:06:17.000,145,11094758,-795,0,1748171176,12646.411861430002,147.35000826000032,54312.36980328001 2025-05-25,11:06:18.000,145,11094742,-795,0,1748171177,12646.384916189993,147.3006643500048,54312.21608664 2025-05-25,11:06:19.000,145,11094738,-795,0,1748171178,12646.411861430002,147.29361521999817,54312.258009360005 2025-05-25,11:06:20.000,145,11094735,-795,0,1748171179,12646.472488220003,147.2724678300001,54312.41871312001 2025-05-25,11:06:21.000,145,11094787,-795,0,1748171180,12646.465751909993,147.23017305000394,54312.20211240001 2025-05-25,11:06:22.000,145,11094769,-795,0,1748171181,12646.364707259992,147.23017305000394,54312.06935712 2025-05-25,11:06:23.000,145,11094728,-795,0,1748171182,12646.378179879997,147.2090256599986,54312.01346016001 2025-05-25,11:06:24.000,145,11094701,-795,0,1748171183,12646.331025710002,147.23017305000394,54311.9575632 2025-05-25,11:06:25.000,145,11094752,-795,0,1748171184,12646.425334049993,147.22312392000458,54312.35582904 2025-05-25,11:06:26.000,145,11094714,-795,0,1748171185,12646.425334049993,147.19492739999987,54312.45364872 2025-05-25,11:06:27.000,145,11094764,-795,0,1748171186,12646.411861430002,147.2090256599986,54312.45364872 2025-05-25,11:06:28.000,145,11094739,-795,0,1748171187,12646.331025710002,147.14558349000436,54312.18813816 2025-05-25,11:06:29.000,145,11094687,-795,0,1748171188,12646.472488220003,147.18082914000115,54312.11826696 2025-05-25,11:06:30.000,145,11094745,-795,0,1748171189,12646.425334049993,147.13853435999772,54312.160189680006 2025-05-25,11:06:31.000,145,11094746,-795,0,1748171190,12646.445542979993,147.14558349000436,54312.258009360005 2025-05-25,11:06:32.000,145,11094787,-795,0,1748171191,12646.432070360002,147.11738696999964,54312.306919200004 2025-05-25,11:06:33.000,145,11094738,-795,0,1748171192,12646.398388809997,147.13853435999772,54312.474610080004 2025-05-25,11:06:34.000,145,11094716,-795,0,1748171193,12646.344498329992,147.13148522999836,54312.36281616 2025-05-25,11:06:35.000,145,11094754,-795,0,1748171194,12646.378179879997,147.0750921900035,54312.43268736 2025-05-25,11:06:36.000,145,11094749,-795,0,1748171195,12646.432070360002,147.13853435999772,54312.5514684 2025-05-25,11:06:37.000,145,11094704,-795,0,1748171196,12646.391652500002,147.10328871000092,54312.237048 2025-05-25,11:06:38.000,145,11094718,-795,0,1748171197,12646.270398920002,147.0891904500022,54311.99948592 2025-05-25,11:06:39.000,145,11094752,-795,0,1748171198,12646.411861430002,147.10328871000092,54312.23006088001 2025-05-25,11:06:40.000,145,11094741,-795,0,1748171199,12646.351234640002,147.0750921900035,54312.03442152001 2025-05-25,11:06:41.000,145,11094731,-795,0,1748171200,12646.459015599998,147.0891904500022,54312.614352480006 2025-05-25,11:06:42.000,145,11094727,-795,0,1748171201,12646.479224529998,147.11738696999964,54312.64928808 2025-05-25,11:06:43.000,145,11094719,-795,0,1748171202,12646.472488220003,147.14558349000436,54312.68422368001 2025-05-25,11:06:44.000,145,11094747,-795,0,1748171203,12646.445542979993,147.15263262000371,54312.60037824 2025-05-25,11:06:45.000,145,11094701,-795,0,1748171204,12646.506169769993,147.14558349000436,54312.446661600006 2025-05-25,11:06:46.000,145,11094768,-795,0,1748171205,12646.485960839993,147.16673088000243,54312.446661600006 2025-05-25,11:06:47.000,145,11094734,-795,0,1748171206,12646.418597739997,147.124436099999,54312.376790400005 2025-05-25,11:06:48.000,145,11094781,-795,0,1748171207,12646.438806669998,147.124436099999,54312.43967448001 2025-05-25,11:06:49.000,145,11094755,-795,0,1748171208,12646.432070360002,147.11033784000028,54312.63531384001 2025-05-25,11:06:50.000,145,11094757,-795,0,1748171209,12646.465751909993,147.0750921900035,54312.712172160005 2025-05-25,11:06:51.000,145,11094747,-795,0,1748171210,12646.499433459998,147.0750921900035,54312.82396608001 2025-05-25,11:06:52.000,145,11094706,-795,0,1748171211,12646.560060249998,147.06099393000477,54312.82396608001 2025-05-25,11:06:53.000,145,11094700,-795,0,1748171212,12646.533115009988,147.0750921900035,54312.663262320006 2025-05-25,11:06:54.000,145,11094757,-795,0,1748171213,12646.472488220003,147.06099393000477,54312.43268736 2025-05-25,11:06:55.000,145,11094699,-795,0,1748171214,12646.485960839993,146.99755176000326,54312.50954568 2025-05-25,11:06:56.000,145,11094729,-795,0,1748171215,12646.445542979993,146.95525697999983,54312.446661600006 2025-05-25,11:06:57.000,145,11094746,-795,0,1748171216,12646.465751909993,146.9411587200011,54312.85191456001 2025-05-25,11:06:59.000,145,11094786,-795,0,1748171218,12646.499433459998,146.8636182900009,54312.830953200006 2025-05-25,11:07:00.000,145,11094722,-795,0,1748171219,12646.560060249998,146.84952003000217,54312.97069560001 2025-05-25,11:07:01.000,145,11094696,-795,0,1748171220,12646.526378699993,146.87066742000025,54312.6213396 2025-05-25,11:07:02.000,145,11094773,-795,0,1748171221,12646.506169769993,146.77197960000194,54312.642300960004 2025-05-25,11:07:03.000,145,11094736,-795,0,1748171222,12646.479224529998,146.75083221000386,54312.50255856 2025-05-25,11:07:04.000,145,11094770,-795,0,1748171223,12646.492697150003,146.7155865599998,54312.495571440006 2025-05-25,11:07:05.000,145,11094747,-795,0,1748171224,12646.506169769993,146.70148830000107,54312.87287592001 2025-05-25,11:07:06.000,145,11094744,-795,0,1748171225,12646.580269179998,146.680340910003,54312.93576 2025-05-25,11:07:07.000,145,11094753,-795,0,1748171226,12646.573532869988,146.65919351999764,54312.88685016 2025-05-25,11:07:08.000,145,11094752,-795,0,1748171227,12646.560060249998,146.65919351999764,54312.76806912 2025-05-25,11:07:09.000,145,11094686,-795,0,1748171228,12646.459015599998,146.62394787000085,54312.32089344001 2025-05-25,11:07:10.000,145,11094724,-795,0,1748171229,12646.573532869988,146.67329178000364,54312.544481280005 2025-05-25,11:07:11.000,145,11094726,-795,0,1748171230,12646.539851319998,146.7155865599998,54312.43967448001 2025-05-25,11:07:12.000,145,11094763,-795,0,1748171231,12646.580269179998,146.70853743000043,54312.58640400001 2025-05-25,11:07:13.000,145,11094718,-795,0,1748171232,12646.580269179998,146.680340910003,54312.92178576001 2025-05-25,11:07:14.000,145,11094734,-795,0,1748171233,12646.600478109998,146.68739004000236,54312.99165696001 2025-05-25,11:07:15.000,145,11094767,-795,0,1748171234,12646.553323939988,146.69443917000171,54312.97069560001 2025-05-25,11:07:16.000,145,11094735,-795,0,1748171235,12646.506169769993,146.680340910003,54312.85191456001 2025-05-25,11:07:17.000,145,11094709,-795,0,1748171236,12646.526378699993,146.67329178000364,54312.67024944 2025-05-25,11:07:18.000,145,11094628,-795,0,1748171237,12646.546587629993,146.66624265000428,54312.65627520001 2025-05-25,11:07:19.000,145,11094773,-795,0,1748171238,12646.384916189993,146.63804612999957,54312.55845552 2025-05-25,11:07:20.000,145,11094767,-795,0,1748171239,12646.425334049993,146.64509525999893,54312.55845552 2025-05-25,11:07:21.000,145,11094778,-795,0,1748171240,12646.384916189993,146.63804612999957,54312.84492744 2025-05-25,11:07:22.000,145,11094723,-795,0,1748171241,12646.452279290002,146.65919351999764,54313.05454104 2025-05-25,11:07:23.000,145,11094768,-795,0,1748171242,12646.512906079988,146.62394787000085,54313.08947664001 2025-05-25,11:07:24.000,145,11094754,-795,0,1748171243,12646.472488220003,146.62394787000085,54313.01261832 2025-05-25,11:07:25.000,145,11094674,-795,0,1748171244,12646.411861430002,146.62394787000085,54312.55845552 2025-05-25,11:07:26.000,145,11094651,-795,0,1748171245,12646.425334049993,146.58870222000405,54312.5514684 2025-05-25,11:07:27.000,145,11094741,-795,0,1748171246,12646.411861430002,146.63804612999957,54312.7261464 2025-05-25,11:07:28.000,145,11094709,-795,0,1748171247,12646.432070360002,146.62394787000085,54312.830953200006 2025-05-25,11:07:29.000,145,11094732,-795,0,1748171248,12646.176090579997,146.5323091800019,54312.73313352001 2025-05-25,11:07:30.000,145,11094759,-795,0,1748171249,12646.277135229997,146.5816530900047,54312.95672136 2025-05-25,11:07:31.000,145,11094726,-795,0,1748171250,12646.351234640002,146.58870222000405,54313.01960544001 2025-05-25,11:07:32.000,145,11094746,-795,0,1748171251,12646.364707259992,146.58870222000405,54313.0755024 2025-05-25,11:07:33.000,145,11094753,-795,0,1748171252,12646.364707259992,146.64509525999893,54312.82396608001 2025-05-25,11:07:34.000,145,11094751,-795,0,1748171253,12646.270398920002,146.60280048000277,54312.6213396 2025-05-25,11:07:35.000,145,11094722,-795,0,1748171254,12646.270398920002,146.63804612999957,54312.7261464 2025-05-25,11:07:36.000,145,11094714,-795,0,1748171255,12646.236717369997,146.64509525999893,54312.593391120005 2025-05-25,11:07:37.000,145,11094772,-795,0,1748171256,12646.256926299997,146.680340910003,54313.047553920005 2025-05-25,11:07:38.000,145,11094747,-795,0,1748171257,12646.317553089997,146.62394787000085,54313.10345088 2025-05-25,11:07:39.000,145,11094755,-795,0,1748171258,12646.209772130002,146.65919351999764,54312.91479864 2025-05-25,11:07:40.000,145,11094764,-795,0,1748171259,12646.297344159997,146.65919351999764,54312.99165696001 2025-05-25,11:07:41.000,145,11094710,-795,0,1748171260,12646.128936410001,146.68739004000236,54312.663262320006 2025-05-25,11:07:42.000,145,11094736,-795,0,1748171261,12646.209772130002,146.680340910003,54312.7261464 2025-05-25,11:07:43.000,145,11094737,-795,0,1748171262,12646.263662609992,146.72263568999915,54312.90082440001 2025-05-25,11:07:44.000,145,11094743,-795,0,1748171263,12646.196299509997,146.70148830000107,54312.74012064 2025-05-25,11:07:45.000,145,11094757,-795,0,1748171264,12646.122200099991,146.70148830000107,54313.01960544001 2025-05-25,11:07:46.000,145,11094753,-795,0,1748171265,12646.229981060002,146.7155865599998,54313.166334960006 2025-05-25,11:07:47.000,145,11094739,-795,0,1748171266,12646.229981060002,146.7155865599998,54313.17332208 2025-05-25,11:07:48.000,145,11094767,-795,0,1748171267,12646.256926299997,146.73673394999787,54313.17332208 2025-05-25,11:07:49.000,145,11094691,-795,0,1748171268,12646.075045929996,146.73673394999787,54312.63531384001 2025-05-25,11:07:50.000,145,11094779,-795,0,1748171269,12646.169354270001,146.76493047000258,54312.782043360006 2025-05-25,11:07:51.000,145,11094718,-795,0,1748171270,12646.101991169991,146.78607786000066,54312.80300472001 2025-05-25,11:07:52.000,145,11094760,-795,0,1748171271,12646.135672719996,146.8142743799981,54312.85890168 2025-05-25,11:07:53.000,145,11094685,-795,0,1748171272,12646.081782239991,146.8283726400041,54313.15934784001 2025-05-25,11:07:54.000,145,11094734,-795,0,1748171273,12646.075045929996,146.8283726400041,54313.08248952 2025-05-25,11:07:55.000,145,11094739,-795,0,1748171274,12646.061573309991,146.8283726400041,54313.06851528001 2025-05-25,11:07:56.000,145,11094741,-795,0,1748171275,12646.122200099991,146.8283726400041,54313.22223192 2025-05-25,11:07:57.000,145,11094662,-795,0,1748171276,12646.00768283,146.83542177000345,54312.95672136 2025-05-25,11:07:58.000,145,11094759,-795,0,1748171277,12646.02789176,146.80722524999874,54312.90082440001 2025-05-25,11:07:59.000,145,11094753,-795,0,1748171278,12645.852747699995,146.78607786000066,54312.68422368001 2025-05-25,11:08:00.000,145,11094770,-795,0,1748171279,12645.974001279996,146.8424709000028,54312.80300472001 2025-05-25,11:08:01.000,145,11094752,-795,0,1748171280,12645.852747699995,146.84952003000217,54313.08947664001 2025-05-25,11:08:02.000,145,11094733,-795,0,1748171281,12645.92011079999,146.8424709000028,54313.2501804 2025-05-25,11:08:03.000,145,11094763,-795,0,1748171282,12645.90663818,146.80722524999874,54313.3200516 2025-05-25,11:08:04.000,145,11094733,-795,0,1748171283,12645.913374489995,146.84952003000217,54313.3200516 2025-05-25,11:08:05.000,145,11094637,-795,0,1748171284,12645.893165559995,146.87066742000025,54313.10345088 2025-05-25,11:08:06.000,145,11094722,-795,0,1748171285,12645.80559353,146.85656916000153,54312.928772880005 2025-05-25,11:08:07.000,145,11094730,-795,0,1748171286,12645.76517567,146.8777165499996,54312.98466984 2025-05-25,11:08:08.000,145,11094738,-795,0,1748171287,12645.81906614999,146.87066742000025,54313.02659256 2025-05-25,11:08:09.000,145,11094763,-795,0,1748171288,12645.63718577999,146.80722524999874,54313.06152816 2025-05-25,11:08:10.000,145,11094753,-795,0,1748171289,12645.73823042999,146.88476567999896,54313.23620616001 2025-05-25,11:08:11.000,145,11094710,-795,0,1748171290,12645.75843935999,146.88476567999896,54313.34800008 2025-05-25,11:08:12.000,145,11094770,-755,0,1748171291,12645.73823042999,146.92001133000304,54313.382935680005 2025-05-25,11:08:13.000,145,11094744,-795,0,1748171292,12645.691076259995,146.93410959000175,54313.11742512001 2025-05-25,11:08:14.000,145,11094722,-795,0,1748171293,12645.64392209,146.9411587200011,54312.94274712001 2025-05-25,11:08:15.000,145,11094721,-795,0,1748171294,12645.68433995,146.96935523999855,54313.01960544001 2025-05-25,11:08:16.000,145,11094736,-795,0,1748171295,12645.69781256999,146.9623061099992,54313.02659256 2025-05-25,11:08:17.000,145,11094790,-795,0,1748171296,12645.63718577999,146.96935523999855,54313.334025840006 2025-05-25,11:08:18.000,145,11094810,-795,0,1748171297,12645.64392209,146.95525697999983,54313.1803092 2025-05-25,11:08:19.000,145,11094737,-795,0,1748171298,12645.590031609994,146.94820785000047,54313.096463760005 2025-05-25,11:08:20.000,145,11094744,-795,0,1748171299,12645.67760363999,146.9764043699979,54313.20825768001 2025-05-25,11:08:21.000,145,11094690,-795,0,1748171300,12645.65739470999,146.9764043699979,54313.08248952 2025-05-25,11:08:22.000,145,11094752,-795,0,1748171301,12645.64392209,147.01869915000134,54313.0056312 2025-05-25,11:08:23.000,145,11094765,-795,0,1748171302,12645.542877439999,146.9764043699979,54312.89383728 2025-05-25,11:08:24.000,145,11094736,-795,0,1748171303,12645.59676791999,147.06099393000477,54313.03357968 2025-05-25,11:08:25.000,145,11094767,-795,0,1748171304,12645.462041719999,146.99755176000326,54313.0755024 2025-05-25,11:08:26.000,145,11094731,-795,0,1748171305,12645.502459579999,147.0257482800007,54313.15236072 2025-05-25,11:08:27.000,145,11094779,-795,0,1748171306,12645.549613749994,147.0257482800007,54313.35498720001 2025-05-25,11:08:28.000,145,11094728,-795,0,1748171307,12645.583295299999,147.06099393000477,54313.28511600001 2025-05-25,11:08:29.000,145,11094690,-795,0,1748171308,12645.475514339989,147.06804306000413,54312.89383728 2025-05-25,11:08:30.000,145,11094727,-795,0,1748171309,12645.462041719999,147.124436099999,54312.89383728 2025-05-25,11:08:31.000,145,11094758,-795,0,1748171310,12645.448569099994,147.124436099999,54312.93576 2025-05-25,11:08:32.000,145,11094744,-795,0,1748171311,12645.502459579999,147.11738696999964,54312.977682720004 2025-05-25,11:08:33.000,145,11094748,-795,0,1748171312,12645.435096479989,147.14558349000436,54313.24319328 2025-05-25,11:08:34.000,145,11094715,-795,0,1748171313,12645.435096479989,147.18082914000115,54313.166334960006 2025-05-25,11:08:35.000,145,11094742,-795,0,1748171314,12645.401414929998,147.1878782700005,54313.215244800005 2025-05-25,11:08:36.000,145,11094756,-795,0,1748171315,12645.448569099994,147.2372221800033,54313.29210312 2025-05-25,11:08:37.000,145,11094730,-795,0,1748171316,12645.414887549989,147.23017305000394,54313.10345088 2025-05-25,11:08:38.000,145,11094744,-795,0,1748171317,12645.428360169994,147.25132044000202,54313.06152816 2025-05-25,11:08:39.000,145,11094732,-795,0,1748171318,12645.239743489998,147.15968175000307,54312.830953200006 2025-05-25,11:08:40.000,145,11094724,-795,0,1748171319,12645.327315519993,147.28656608999881,54312.89383728 2025-05-25,11:08:41.000,145,11094744,-795,0,1748171320,12645.286897659993,147.25836957000138,54313.145373600004 2025-05-25,11:08:42.000,145,11094719,-795,0,1748171321,12645.253216110003,147.23017305000394,54313.06152816 2025-05-25,11:08:43.000,145,11094700,-795,0,1748171322,12645.293633969988,147.21607478999795,54313.27114176 2025-05-25,11:08:44.000,145,11094677,-795,0,1748171323,12645.259952419998,147.22312392000458,54313.166334960006 2025-05-25,11:08:45.000,145,11094780,-795,0,1748171324,12645.286897659993,147.22312392000458,54312.96370848 2025-05-25,11:08:46.000,145,11094777,-795,0,1748171325,12645.259952419998,147.21607478999795,54312.95672136 2025-05-25,11:08:47.000,145,11094767,-795,0,1748171326,12645.233007180002,147.20197652999923,54313.047553920005 2025-05-25,11:08:48.000,145,11094771,-795,0,1748171327,12645.212798250002,147.19492739999987,54313.02659256 2025-05-25,11:08:49.000,145,11094761,-795,0,1748171328,12645.051126810002,147.11033784000028,54313.096463760005 2025-05-25,11:08:50.000,145,11094701,-795,0,1748171329,12645.105017289992,147.18082914000115,54313.17332208 2025-05-25,11:08:51.000,145,11094751,-795,0,1748171330,12645.172380390002,147.1878782700005,54313.35498720001 2025-05-25,11:08:52.000,145,11094707,-795,0,1748171331,12645.192589320002,147.21607478999795,54313.431845520005 2025-05-25,11:08:53.000,145,11094778,-795,0,1748171332,12645.212798250002,147.2372221800033,54313.22921904 2025-05-25,11:08:54.000,145,11094725,-795,0,1748171333,12645.158907769997,147.1878782700005,54313.03357968 2025-05-25,11:08:55.000,145,11094732,-795,0,1748171334,12645.138698839997,147.13148522999836,54313.08947664001 2025-05-25,11:08:56.000,145,11094765,-795,0,1748171335,12645.125226219992,147.23017305000394,54313.15934784001 2025-05-25,11:08:57.000,145,11094744,-795,0,1748171336,12645.125226219992,147.20197652999923,54313.39690992 2025-05-25,11:08:58.000,145,11094707,-795,0,1748171337,12645.030917880002,147.26541870000074,54313.334025840006 2025-05-25,11:08:59.000,145,11094763,-795,0,1748171338,12644.929873230001,147.16673088000243,54313.06851528001 2025-05-25,11:09:00.000,145,11094765,-795,0,1748171339,12645.071335740002,147.26541870000074,54313.37594856001 2025-05-25,11:09:01.000,145,11094737,-795,0,1748171340,12645.084808359992,147.30771348000417,54313.1803092 2025-05-25,11:09:02.000,145,11094733,-795,0,1748171341,12645.091544670002,147.3218117400029,54313.17332208 2025-05-25,11:09:03.000,145,11094756,-795,0,1748171342,12645.098280979997,147.30771348000417,54313.23620616001 2025-05-25,11:09:04.000,145,11094737,-795,0,1748171343,12645.037654189997,147.31476261000353,54313.13838648001 2025-05-25,11:09:05.000,145,11094738,-795,0,1748171344,12644.963554779992,147.3359100000016,54313.264154640005 2025-05-25,11:09:06.000,145,11094738,-795,0,1748171345,12645.024181569992,147.37820477999776,54313.49472960001 2025-05-25,11:09:07.000,145,11094710,-795,0,1748171346,12645.024181569992,147.3218117400029,54313.51569096 2025-05-25,11:09:08.000,145,11094736,-795,0,1748171347,12644.983763709992,147.3359100000016,54313.480755360004 2025-05-25,11:09:09.000,145,11094690,-795,0,1748171348,12644.842301199991,147.26541870000074,54312.94274712001 2025-05-25,11:09:10.000,145,11094740,-795,0,1748171349,12644.916400609996,147.37820477999776,54313.11043800001 2025-05-25,11:09:11.000,145,11094727,-795,0,1748171350,12644.950082160001,147.3006643500048,54313.13139936 2025-05-25,11:09:12.000,145,11094712,-795,0,1748171351,12644.950082160001,147.28656608999881,54313.06152816 2025-05-25,11:09:13.000,145,11094743,-795,0,1748171352,12644.990500020001,147.26541870000074,54313.44581976001 2025-05-25,11:09:14.000,145,11094702,-795,0,1748171353,12645.010708950002,147.26541870000074,54313.48774248 2025-05-25,11:09:15.000,145,11094758,-795,0,1748171354,12644.916400609996,147.26541870000074,54313.34101296 2025-05-25,11:09:16.000,145,11094761,-795,0,1748171355,12645.003972639992,147.29361521999817,54313.40389704001 2025-05-25,11:09:17.000,145,11094755,-795,0,1748171356,12645.030917880002,147.29361521999817,54313.20825768001 2025-05-25,11:09:18.000,145,11094772,-795,0,1748171357,12645.003972639992,147.3218117400029,54313.19428344 2025-05-25,11:09:19.000,145,11094751,-795,0,1748171358,12644.882719059991,147.28656608999881,54313.01960544001 2025-05-25,11:09:20.000,145,11094730,-795,0,1748171359,12644.950082160001,147.29361521999817,54313.06851528001 2025-05-25,11:09:21.000,145,11094765,-795,0,1748171360,12644.902927989991,147.31476261000353,54313.34800008 2025-05-25,11:09:22.000,145,11094776,-795,0,1748171361,12644.936609539996,147.31476261000353,54313.41787128 2025-05-25,11:09:23.000,145,11094719,-795,0,1748171362,12644.970291090001,147.28656608999881,54313.49472960001 2025-05-25,11:09:24.000,145,11094725,-795,0,1748171363,12644.963554779992,147.31476261000353,54313.459794 2025-05-25,11:09:25.000,145,11094744,-795,0,1748171364,12644.923136919992,147.3359100000016,54313.04056680001 2025-05-25,11:09:26.000,145,11094749,-795,0,1748171365,12644.896191679996,147.35000826000032,54313.145373600004 2025-05-25,11:09:27.000,145,11094749,-795,0,1748171366,12644.896191679996,147.3852539100044,54313.22921904 2025-05-25,11:09:28.000,145,11094685,-795,0,1748171367,12644.929873230001,147.37820477999776,54313.22223192 2025-05-25,11:09:29.000,145,11094739,-795,0,1748171368,12644.842301199991,147.35705738999968,54313.27114176 2025-05-25,11:09:30.000,145,11094742,-795,0,1748171369,12644.822092269991,147.3993521700031,54313.382935680005 2025-05-25,11:09:31.000,145,11094733,-795,0,1748171370,12644.936609539996,147.46279434000462,54313.55761368 2025-05-25,11:09:32.000,145,11094748,-795,0,1748171371,12644.970291090001,147.46984347000398,54313.51569096 2025-05-25,11:09:33.000,145,11094737,-795,0,1748171372,12644.862510129991,147.49803999000142,54313.0755024 2025-05-25,11:09:34.000,145,11094790,-795,0,1748171373,12644.855773819996,147.4839417300027,54313.0755024 2025-05-25,11:09:35.000,145,11094761,-795,0,1748171374,12644.855773819996,147.4839417300027,54313.19428344 2025-05-25,11:09:36.000,145,11094715,-795,0,1748171375,12644.896191679996,147.52623650999885,54313.27812888001 2025-05-25,11:09:37.000,145,11094748,-795,0,1748171376,12644.855773819996,147.55443303000357,54313.5296652 2025-05-25,11:09:38.000,145,11094756,-795,0,1748171377,12644.849037510001,147.56853129000228,54313.37594856001 2025-05-25,11:09:39.000,145,11094714,-795,0,1748171378,12644.74125654999,147.55443303000357,54313.20825768001 2025-05-25,11:09:40.000,145,11094722,-795,0,1748171379,12644.855773819996,147.6672191100006,54313.44581976001 2025-05-25,11:09:41.000,145,11094722,-795,0,1748171380,12644.923136919992,147.69541562999802,54313.27812888001 2025-05-25,11:09:42.000,145,11094733,-795,0,1748171381,12644.916400609996,147.75885779999953,54313.28511600001 2025-05-25,11:09:43.000,145,11094685,-795,0,1748171382,12644.80861965,147.81525084000168,54313.0755024 2025-05-25,11:09:44.000,145,11094733,-795,0,1748171383,12644.714311309996,147.80820171000232,54312.99165696001 2025-05-25,11:09:45.000,145,11094731,-795,0,1748171384,12644.774938099996,147.81525084000168,54313.41787128 2025-05-25,11:09:46.000,145,11094742,-795,0,1748171385,12644.795147029996,147.89984040000127,54313.3899228 2025-05-25,11:09:47.000,145,11094697,-795,0,1748171386,12644.882719059991,147.91393865999999,54313.62748488 2025-05-25,11:09:48.000,145,11094700,-795,0,1748171387,12644.896191679996,147.95623344000342,54313.57857504 2025-05-25,11:09:49.000,145,11094677,-795,0,1748171388,12644.781674409991,148.01967560999765,54313.18729632001 2025-05-25,11:09:50.000,145,11094774,-795,0,1748171389,12644.801883339991,148.04787213000236,54313.18729632001 2025-05-25,11:09:51.000,145,11094741,-795,0,1748171390,12644.781674409991,148.06901952000044,54313.29210312 2025-05-25,11:09:52.000,145,11094696,-795,0,1748171391,12644.842301199991,148.11836343000323,54313.36896144 2025-05-25,11:09:53.000,145,11094740,-795,0,1748171392,12644.781674409991,148.11131430000387,54313.62748488 2025-05-25,11:09:54.000,145,11094720,-795,0,1748171393,12644.734520239996,148.14655995000066,54313.55761368 2025-05-25,11:09:55.000,145,11094772,-755,0,1748171394,12644.74799286,148.14655995000066,54313.55761368 2025-05-25,11:09:56.000,145,11094692,-795,0,1748171395,12644.80861965,148.1747564699981,54313.62748488 2025-05-25,11:09:57.000,145,11094769,-795,0,1748171396,12644.82882858,148.21705125000153,54313.431845520005 2025-05-25,11:09:58.000,145,11094787,-795,0,1748171397,12644.80861965,148.25229689999833,54313.39690992 2025-05-25,11:09:59.000,145,11094727,-795,0,1748171398,12644.694102379995,148.1888547300041,54313.22223192 2025-05-25,11:10:00.000,145,11094704,-795,0,1748171399,12644.76146547999,148.28049342000304,54313.264154640005 2025-05-25,11:10:01.000,145,11094715,-795,0,1748171400,12644.707575,148.26639516000432,54313.54363944001 2025-05-25,11:10:02.000,145,11094754,-755,0,1748171401,12644.76146547999,148.2875425500024,54313.69036896001 2025-05-25,11:10:03.000,145,11094718,-795,0,1748171402,12644.80861965,148.27344429000368,54313.767227280005 2025-05-25,11:10:04.000,145,11094712,-795,0,1748171403,12644.835564889996,148.32983732999855,54313.73229168 2025-05-25,11:10:05.000,145,11094704,-795,0,1748171404,12644.754729169996,148.3227881999992,54313.2501804 2025-05-25,11:10:06.000,145,11094716,-795,0,1748171405,12644.76820179,148.34393559000455,54313.334025840006 2025-05-25,11:10:07.000,145,11094777,-795,0,1748171406,12644.781674409991,148.3862303700007,54313.47376824001 2025-05-25,11:10:08.000,145,11094745,-795,0,1748171407,12644.707575,148.37918124000134,54313.29210312 2025-05-25,11:10:09.000,145,11094694,-795,0,1748171408,12644.62673928,148.3862303700007,54313.431845520005 2025-05-25,11:10:10.000,145,11094816,-795,0,1748171409,12644.781674409991,148.49901644999773,54313.64145912001 2025-05-25,11:10:11.000,145,11094718,-795,0,1748171410,12644.76820179,148.4708199300003,54313.7043432 2025-05-25,11:10:12.000,145,11094730,-795,0,1748171411,12644.754729169996,148.51311471000372,54313.76024016001 2025-05-25,11:10:13.000,145,11094748,-795,0,1748171412,12644.754729169996,148.56245861999923,54313.480755360004 2025-05-25,11:10:14.000,145,11094766,-795,0,1748171413,12644.673893449995,148.59065514000395,54313.28511600001 2025-05-25,11:10:15.000,145,11094691,-795,0,1748171414,12644.68062975999,148.61885166000138,54313.37594856001 2025-05-25,11:10:16.000,145,11094743,-795,0,1748171415,12644.74125654999,148.61885166000138,54313.5296652 2025-05-25,11:10:17.000,145,11094723,-795,0,1748171416,12644.68062975999,148.60475340000266,54313.73229168 2025-05-25,11:10:18.000,145,11094732,-795,0,1748171417,12644.613266659995,148.66819557000417,54313.599536400005 2025-05-25,11:10:19.000,145,11094767,-795,0,1748171418,12644.51895831999,148.61885166000138,54313.44581976001 2025-05-25,11:10:20.000,145,11094735,-795,0,1748171419,12644.60653035,148.68934296000225,54313.64145912001 2025-05-25,11:10:21.000,145,11094670,-795,0,1748171420,12644.66715714,148.68934296000225,54313.50870384 2025-05-25,11:10:22.000,145,11094741,-795,0,1748171421,12644.62000296999,148.72458860999905,54313.49472960001 2025-05-25,11:10:23.000,145,11094754,-795,0,1748171422,12644.59979403999,148.72458860999905,54313.47376824001 2025-05-25,11:10:24.000,145,11094730,-795,0,1748171423,12644.572848799995,148.71049035000033,54313.3200516 2025-05-25,11:10:25.000,145,11094739,-795,0,1748171424,12644.48527677,148.75278513000376,54313.62049776001 2025-05-25,11:10:26.000,145,11094741,-755,0,1748171425,12644.53916724999,148.75983426000312,54313.75325304 2025-05-25,11:10:27.000,145,11094776,-795,0,1748171426,12644.512222009995,148.76688339000248,54313.80216288 2025-05-25,11:10:28.000,145,11094733,-795,0,1748171427,12644.48527677,148.7809816500012,54313.78818864001 2025-05-25,11:10:29.000,145,11094694,-795,0,1748171428,12644.269714849994,148.75278513000376,54313.11043800001 2025-05-25,11:10:30.000,145,11094679,-795,0,1748171429,12644.350550569994,148.80212903999927,54313.35498720001 2025-05-25,11:10:31.000,145,11094684,-795,0,1748171430,12644.31686901999,148.8444238200027,54313.34800008 2025-05-25,11:10:32.000,145,11094717,-795,0,1748171431,12644.323605329999,148.8444238200027,54313.41787128 2025-05-25,11:10:33.000,145,11094754,-795,0,1748171432,12644.330341639994,148.86557121000078,54313.648446240004 2025-05-25,11:10:34.000,145,11094723,-795,0,1748171433,12644.249505919994,148.87262034000014,54313.57857504 2025-05-25,11:10:35.000,145,11094747,-795,0,1748171434,12644.175406509989,148.86557121000078,54313.53665232 2025-05-25,11:10:36.000,145,11094734,-795,0,1748171435,12644.296660089989,148.86557121000078,54313.669407600006 2025-05-25,11:10:37.000,145,11094710,-795,0,1748171436,12644.276451159989,148.88671859999886,54313.35498720001 2025-05-25,11:10:38.000,145,11094754,-795,0,1748171437,12644.188879129993,148.9078659900042,54313.32703872001 2025-05-25,11:10:39.000,145,11094748,-795,0,1748171438,12644.081098169998,148.89376772999822,54313.096463760005 2025-05-25,11:10:40.000,145,11094731,-795,0,1748171439,12644.141724959998,148.9078659900042,54313.20825768001 2025-05-25,11:10:41.000,145,11094735,-795,0,1748171440,12644.087834479993,148.98540642000444,54313.459794 2025-05-25,11:10:42.000,145,11094808,-795,0,1748171441,12644.081098169998,148.97130815999844,54313.431845520005 2025-05-25,11:10:43.000,145,11094735,-795,0,1748171442,12644.148461269993,148.96425902999908,54313.648446240004 2025-05-25,11:10:44.000,145,11094677,-795,0,1748171443,12644.020471379998,148.9924555500038,54313.501716720006 2025-05-25,11:10:45.000,145,11094640,-795,0,1748171444,12644.047416619993,149.02065207000123,54313.1803092 2025-05-25,11:10:46.000,145,11094718,-795,0,1748171445,12644.087834479993,148.9924555500038,54313.0755024 2025-05-25,11:10:47.000,145,11094680,-795,0,1748171446,12644.081098169998,149.01360294000187,54313.15236072 2025-05-25,11:10:48.000,145,11094764,-795,0,1748171447,12644.141724959998,149.03475032999995,54313.3200516 2025-05-25,11:10:49.000,145,11094745,-795,0,1748171448,12643.919426729997,148.95720989999973,54313.27812888001 2025-05-25,11:10:50.000,145,11094772,-795,0,1748171449,12644.067625549993,148.99950468000316,54313.41787128 2025-05-25,11:10:51.000,145,11094744,-795,0,1748171450,12644.128252339993,149.00655381000252,54313.599536400005 2025-05-25,11:10:52.000,145,11094758,-795,0,1748171451,12644.121516029998,149.02065207000123,54313.5646008 2025-05-25,11:10:53.000,145,11094701,-795,0,1748171452,12644.128252339993,149.02065207000123,54313.29210312 2025-05-25,11:10:54.000,145,11094775,-795,0,1748171453,12644.033944000003,149.0277012000006,54313.11742512001 2025-05-25,11:10:55.000,145,11094625,-795,0,1748171454,12644.087834479993,148.98540642000444,54313.096463760005 2025-05-25,11:10:56.000,145,11094732,-795,0,1748171455,12644.134988649988,149.0277012000006,54313.20825768001 2025-05-25,11:10:57.000,145,11094739,-795,0,1748171456,12644.108043409993,149.00655381000252,54313.47376824001 2025-05-25,11:10:58.000,145,11094739,-795,0,1748171457,12644.060889239998,148.99950468000316,54313.36197432 2025-05-25,11:10:59.000,145,11094763,-795,0,1748171458,12643.946371969992,148.943111640001,54313.1803092 2025-05-25,11:11:00.000,145,11094713,-795,0,1748171459,12644.027207689993,148.99950468000316,54313.40389704001 2025-05-25,11:11:01.000,145,11094708,-795,0,1748171460,12644.121516029998,148.9924555500038,54313.15236072 2025-05-25,11:11:02.000,145,11094742,-795,0,1748171461,12644.067625549993,148.99950468000316,54313.13838648001 2025-05-25,11:11:03.000,145,11094757,-795,0,1748171462,12644.067625549993,148.98540642000444,54313.15236072 2025-05-25,11:11:04.000,145,11094731,-795,0,1748171463,12644.013735070002,148.98540642000444,54312.98466984 2025-05-25,11:11:05.000,145,11094729,-795,0,1748171464,12643.946371969992,148.99950468000316,54313.24319328 2025-05-25,11:11:06.000,145,11094709,-795,0,1748171465,12644.060889239998,149.00655381000252,54313.36896144 2025-05-25,11:11:07.000,145,11094761,-795,0,1748171466,12644.033944000003,149.0277012000006,54313.32703872001 2025-05-25,11:11:08.000,145,11094735,-795,0,1748171467,12644.000262449998,149.06294685000466,54313.3200516 2025-05-25,11:11:09.000,145,11094728,-795,0,1748171468,12643.858799939997,149.07704511000338,54312.69819792 2025-05-25,11:11:10.000,145,11094733,-795,0,1748171469,12643.905954109992,149.09819250000146,54312.92178576001 2025-05-25,11:11:11.000,145,11094708,-795,0,1748171470,12644.000262449998,149.1404872800049,54312.85191456001 2025-05-25,11:11:12.000,145,11094764,-795,0,1748171471,12644.054152930003,149.11933988999954,54312.977682720004 2025-05-25,11:11:13.000,145,11094711,-795,0,1748171472,12644.027207689993,149.14753641000425,54313.20127056 2025-05-25,11:11:14.000,145,11094729,-795,0,1748171473,12644.000262449998,149.16163467000297,54313.18729632001 2025-05-25,11:11:15.000,145,11094735,-795,0,1748171474,12644.020471379998,149.1545855400036,54313.166334960006 2025-05-25,11:11:16.000,145,11094746,-795,0,1748171475,12644.134988649988,149.16868380000233,54313.29909024 2025-05-25,11:11:17.000,145,11094721,-795,0,1748171476,12644.182142819998,149.1757329300017,54313.05454104 2025-05-25,11:11:18.000,145,11094729,-795,0,1748171477,12644.148461269993,149.21802770999784,54313.01261832 2025-05-25,11:11:19.000,145,11094749,-795,0,1748171478,12644.101307099998,149.18278206000105,54312.7960176 2025-05-25,11:11:20.000,145,11094708,-795,0,1748171479,12644.141724959998,149.21802770999784,54312.7960176 2025-05-25,11:11:21.000,145,11094744,-795,0,1748171480,12644.168670199993,149.21802770999784,54313.17332208 2025-05-25,11:11:22.000,145,11094761,-795,0,1748171481,12644.323605329999,149.24622423000255,54313.41787128 2025-05-25,11:11:23.000,145,11094751,-795,0,1748171482,12644.370759499994,149.24622423000255,54313.40389704001 2025-05-25,11:11:24.000,145,11094750,-795,0,1748171483,12644.330341639994,149.2532733600019,54313.39690992 2025-05-25,11:11:25.000,145,11094684,-795,0,1748171484,12644.39770473999,149.29556813999807,54313.06152816 2025-05-25,11:11:26.000,145,11094772,-795,0,1748171485,12644.35728687999,149.27442075,54312.94274712001 2025-05-25,11:11:27.000,145,11094663,-795,0,1748171486,12644.46506784,149.28146987999935,54313.08248952 2025-05-25,11:11:28.000,145,11094735,-795,0,1748171487,12644.55937617999,149.3026172700047,54313.20825768001 2025-05-25,11:11:29.000,145,11094724,-795,0,1748171488,12644.43812259999,149.26032249000127,54313.20127056 2025-05-25,11:11:30.000,145,11094704,-795,0,1748171489,12644.54590356,149.3026172700047,54313.47376824001 2025-05-25,11:11:31.000,145,11094756,-795,0,1748171490,12644.62000296999,149.3378629200015,54313.55761368 2025-05-25,11:11:32.000,145,11094756,-795,0,1748171491,12644.593057729995,149.35196118000022,54313.50870384 2025-05-25,11:11:33.000,145,11094696,-795,0,1748171492,12644.66715714,149.3872068300043,54313.313064480004 2025-05-25,11:11:34.000,145,11094776,-795,0,1748171493,12644.58632142,149.36605943999893,54313.06152816 2025-05-25,11:11:35.000,145,11094628,-795,0,1748171494,12644.64021189999,149.40835422000237,54313.20127056 2025-05-25,11:11:36.000,145,11094627,-795,0,1748171495,12644.58632142,149.3872068300043,54313.02659256 2025-05-25,11:11:37.000,145,11094750,-795,0,1748171496,12644.707575,149.45064899999852,54313.59254928001 2025-05-25,11:11:38.000,145,11094745,-795,0,1748171497,12644.78841072,149.45064899999852,54313.634472 2025-05-25,11:11:39.000,145,11094732,-795,0,1748171498,12644.734520239996,149.4999929100013,54313.51569096 2025-05-25,11:11:40.000,145,11094785,-795,0,1748171499,12644.76820179,149.47179639000387,54313.57158792001 2025-05-25,11:11:41.000,145,11094683,-795,0,1748171500,12644.842301199991,149.5845824700009,54313.39690992 2025-05-25,11:11:42.000,145,11094713,-795,0,1748171501,12644.849037510001,149.56343508000282,54313.45280688001 2025-05-25,11:11:43.000,145,11094722,-795,0,1748171502,12644.82882858,149.64097551000305,54313.42485840001 2025-05-25,11:11:44.000,145,11094746,-795,0,1748171503,12644.80861965,149.6480246400024,54313.37594856001 2025-05-25,11:11:45.000,145,11094719,-795,0,1748171504,12644.74125654999,149.69736854999792,54313.54363944001 2025-05-25,11:11:46.000,145,11094708,-795,0,1748171505,12644.74799286,149.7467124600007,54313.634472 2025-05-25,11:11:47.000,145,11094697,-795,0,1748171506,12644.855773819996,149.78195811000478,54313.80915000001 2025-05-25,11:11:48.000,145,11094721,-795,0,1748171507,12644.822092269991,149.8313020200003,54313.85805984001 2025-05-25,11:11:49.000,145,11094665,-795,0,1748171508,12644.66715714,149.91589157999988,54313.334025840006 2025-05-25,11:11:50.000,145,11094730,-795,0,1748171509,12644.72104761999,149.93703896999796,54313.54363944001 2025-05-25,11:11:51.000,145,11094675,-795,0,1748171510,12644.734520239996,150.00048113999947,54313.58556216 2025-05-25,11:11:52.000,145,11094747,-795,0,1748171511,12644.774938099996,150.01457939999818,54313.67639472 2025-05-25,11:11:53.000,145,11094763,-795,0,1748171512,12644.78841072,150.0427759200029,54313.90696968001 2025-05-25,11:11:54.000,145,11094776,-795,0,1748171513,12644.72104761999,150.04982505000226,54313.89299544 2025-05-25,11:11:55.000,145,11094726,-795,0,1748171514,12644.72778393,150.04982505000226,54313.79517576 2025-05-25,11:11:56.000,145,11094737,-795,0,1748171515,12644.795147029996,150.03572679000354,54313.99780224001 2025-05-25,11:11:57.000,145,11094672,-795,0,1748171516,12644.781674409991,150.08507069999905,54313.75325304 2025-05-25,11:11:58.000,145,11094764,-795,0,1748171517,12644.74125654999,150.07097244000033,54313.78120152001 2025-05-25,11:11:59.000,145,11094733,-795,0,1748171518,12644.633475589995,150.02867766000418,54313.501716720006 2025-05-25,11:12:00.000,145,11094714,-795,0,1748171519,12644.714311309996,150.0921198299984,54313.599536400005 2025-05-25,11:12:01.000,145,11094774,-795,0,1748171520,12644.714311309996,150.0921198299984,54313.89998256 2025-05-25,11:12:02.000,145,11094694,-795,0,1748171521,12644.74125654999,150.09916895999777,54313.96286664 2025-05-25,11:12:03.000,145,11094751,-795,0,1748171522,12644.80861965,150.12736548000248,54314.12357040001 2025-05-25,11:12:04.000,145,11094748,-795,0,1748171523,12644.80861965,150.1414637400012,54314.11658328001 2025-05-25,11:12:05.000,145,11094727,-795,0,1748171524,12644.734520239996,150.1414637400012,54313.72530456 2025-05-25,11:12:06.000,145,11094684,-795,0,1748171525,12644.55937617999,150.02867766000418,54313.501716720006 2025-05-25,11:12:07.000,145,11094712,-795,0,1748171526,12644.66715714,150.15556199999992,54313.73229168 2025-05-25,11:12:08.000,145,11094773,-795,0,1748171527,12644.74799286,150.12031635000312,54313.85805984001 2025-05-25,11:12:09.000,145,11094778,-795,0,1748171528,12644.66042082999,150.11326722000376,54314.004789360006 2025-05-25,11:12:10.000,145,11094742,-795,0,1748171529,12644.673893449995,150.13441461000184,54314.01177648 2025-05-25,11:12:11.000,145,11094744,-795,0,1748171530,12644.633475589995,150.12031635000312,54314.03972496 2025-05-25,11:12:12.000,145,11094758,-795,0,1748171531,12644.54590356,150.08507069999905,54313.78120152001 2025-05-25,11:12:13.000,145,11094736,-795,0,1748171532,12644.62000296999,150.13441461000184,54313.89299544 2025-05-25,11:12:14.000,145,11094672,-795,0,1748171533,12644.593057729995,150.15556199999992,54313.837098480006 2025-05-25,11:12:15.000,145,11094750,-795,0,1748171534,12644.593057729995,150.15556199999992,54313.82312424 2025-05-25,11:12:16.000,145,11094739,-795,0,1748171535,12644.593057729995,150.15556199999992,54313.837098480006 2025-05-25,11:12:17.000,145,11094756,-795,0,1748171536,12644.451595219994,150.15556199999992,54313.99780224001 2025-05-25,11:12:18.000,145,11094769,-795,0,1748171537,12644.48527677,150.176709389998,54313.97684088001 2025-05-25,11:12:19.000,145,11094746,-795,0,1748171538,12644.39770473999,150.13441461000184,54313.8440856 2025-05-25,11:12:20.000,145,11094722,-795,0,1748171539,12644.512222009995,150.176709389998,54314.06068632 2025-05-25,11:12:21.000,145,11094710,-795,0,1748171540,12644.471804149995,150.2401515599995,54313.92793104001 2025-05-25,11:12:22.000,145,11094705,-795,0,1748171541,12644.45833152999,150.26129895000486,54313.837098480006 2025-05-25,11:12:23.000,145,11094782,-795,0,1748171542,12644.45833152999,150.27539721000358,54313.886008320005 2025-05-25,11:12:24.000,145,11094762,-795,0,1748171543,12644.47854045999,150.28244634000293,54313.87203408 2025-05-25,11:12:25.000,145,11094735,-795,0,1748171544,12644.33707794999,150.27539721000358,54314.03273784 2025-05-25,11:12:26.000,145,11094772,-795,0,1748171545,12644.350550569994,150.27539721000358,54314.03972496 2025-05-25,11:12:28.000,145,11094759,-795,0,1748171547,12644.45833152999,150.24720068999886,54314.14453176001 2025-05-25,11:12:29.000,145,11094696,-755,0,1748171548,12644.43812259999,150.26834808000422,54313.87902120001 2025-05-25,11:12:30.000,145,11094780,-795,0,1748171549,12644.249505919994,150.24720068999886,54313.53665232 2025-05-25,11:12:31.000,145,11094745,-795,0,1748171550,12644.33707794999,150.26834808000422,54313.80216288 2025-05-25,11:12:32.000,145,11094732,-795,0,1748171551,12644.296660089989,150.25424981999822,54313.73229168 2025-05-25,11:12:33.000,145,11094768,-795,0,1748171552,12644.276451159989,150.26129895000486,54313.934918160005 2025-05-25,11:12:34.000,145,11094711,-795,0,1748171553,12644.384232119999,150.26129895000486,54314.13055752 2025-05-25,11:12:35.000,145,11094785,-795,0,1748171554,12644.343814259999,150.303593730001,54314.053699200005 2025-05-25,11:12:36.000,145,11094758,-795,0,1748171555,12644.40444105,150.31064286000037,54314.151518880004 2025-05-25,11:12:37.000,145,11094718,-795,0,1748171556,12644.33707794999,150.29654460000165,54313.74626592 2025-05-25,11:12:38.000,145,11094715,-795,0,1748171557,12644.370759499994,150.3247411199991,54313.79517576 2025-05-25,11:12:39.000,145,11094772,-795,0,1748171558,12644.37749580999,150.31769198999973,54313.886008320005 2025-05-25,11:12:40.000,145,11094744,-795,0,1748171559,12644.242769609999,150.29654460000165,54313.55761368 2025-05-25,11:12:41.000,145,11094738,-795,0,1748171560,12644.31686901999,150.3247411199991,54313.94889240001 2025-05-25,11:12:42.000,145,11094750,-795,0,1748171561,12644.370759499994,150.3388393799978,54313.96286664 2025-05-25,11:12:43.000,145,11094780,-795,0,1748171562,12644.451595219994,150.31064286000037,54314.0886348 2025-05-25,11:12:44.000,145,11094749,-795,0,1748171563,12644.39770473999,150.3529376400038,54313.92094392 2025-05-25,11:12:45.000,145,11094709,-795,0,1748171564,12644.431386289994,150.3881832900006,54313.837098480006 2025-05-25,11:12:46.000,145,11094746,-795,0,1748171565,12644.323605329999,150.39523241999996,54313.648446240004 2025-05-25,11:12:47.000,145,11094746,-795,0,1748171566,12644.229296989994,150.3881832900006,54313.480755360004 2025-05-25,11:12:48.000,145,11094763,-795,0,1748171567,12644.411177359994,150.37408503000188,54313.72530456 2025-05-25,11:12:49.000,145,11094744,-795,0,1748171568,12644.40444105,150.34588851000444,54313.96985376 2025-05-25,11:12:50.000,145,11094795,-795,0,1748171569,12644.350550569994,150.33179024999845,54313.886008320005 2025-05-25,11:12:51.000,145,11094755,-795,0,1748171570,12644.42464998,150.3388393799978,54313.96985376 2025-05-25,11:12:52.000,145,11094741,-795,0,1748171571,12644.44485891,150.3529376400038,54314.03273784 2025-05-25,11:12:53.000,145,11094761,-795,0,1748171572,12644.390968429994,150.34588851000444,54313.8440856 2025-05-25,11:12:54.000,145,11094731,-795,0,1748171573,12644.40444105,150.3881832900006,54313.72530456 2025-05-25,11:12:55.000,145,11094762,-795,0,1748171574,12644.343814259999,150.36703590000252,54313.61351064001 2025-05-25,11:12:56.000,145,11094739,-795,0,1748171575,12644.310132709994,150.36703590000252,54313.62748488 2025-05-25,11:12:57.000,145,11094733,-795,0,1748171576,12644.390968429994,150.38113416000124,54313.96985376 2025-05-25,11:12:58.000,145,11094757,-795,0,1748171577,12644.39770473999,150.39523241999996,54314.06767344 2025-05-25,11:12:59.000,145,11094746,-795,0,1748171578,12644.370759499994,150.3881832900006,54314.03273784 2025-05-25,11:13:00.000,145,11094740,-795,0,1748171579,12644.39770473999,150.40228154999932,54313.86504696 2025-05-25,11:13:01.000,145,11094709,-795,0,1748171580,12644.37749580999,150.3881832900006,54313.75325304 2025-05-25,11:13:02.000,145,11094708,-795,0,1748171581,12644.411177359994,150.39523241999996,54313.69735608 2025-05-25,11:13:03.000,145,11094731,-795,0,1748171582,12644.471804149995,150.40933067999867,54313.767227280005 2025-05-25,11:13:04.000,145,11094745,-795,0,1748171583,12644.48527677,150.4516254600021,54313.767227280005 2025-05-25,11:13:05.000,145,11094762,-795,0,1748171584,12644.350550569994,150.41637980999803,54313.72530456 2025-05-25,11:13:06.000,145,11094733,-795,0,1748171585,12644.40444105,150.4375272000034,54313.92094392 2025-05-25,11:13:07.000,145,11094723,-795,0,1748171586,12644.52569463,150.40933067999867,54314.07466056001 2025-05-25,11:13:08.000,145,11094745,-795,0,1748171587,12644.52569463,150.4516254600021,54314.03273784 2025-05-25,11:13:09.000,145,11094712,-795,0,1748171588,12644.43812259999,150.49392023999826,54313.669407600006 2025-05-25,11:13:10.000,145,11094717,-795,0,1748171589,12644.39770473999,150.46572372000082,54313.501716720006 2025-05-25,11:13:11.000,145,11094774,-795,0,1748171590,12644.532430939995,150.4868711099989,54313.69036896001 2025-05-25,11:13:12.000,145,11094778,-795,0,1748171591,12644.52569463,150.49392023999826,54313.68338184 2025-05-25,11:13:13.000,145,11094742,-795,0,1748171592,12644.56611249,150.4516254600021,54313.92793104001 2025-05-25,11:13:14.000,145,11094697,-795,0,1748171593,12644.593057729995,150.46572372000082,54314.06068632 2025-05-25,11:13:15.000,145,11094745,-795,0,1748171594,12644.64694821,150.44457633000275,54314.0187636 2025-05-25,11:13:16.000,145,11094695,-795,0,1748171595,12644.58632142,150.45867459000146,54313.87203408 2025-05-25,11:13:17.000,145,11094695,-795,0,1748171596,12644.707575,150.45867459000146,54313.78818864001 2025-05-25,11:13:18.000,145,11094731,-795,0,1748171597,12644.714311309996,150.49392023999826,54313.78120152001 2025-05-25,11:13:19.000,145,11094740,-795,0,1748171598,12644.74799286,150.47277285000018,54313.89299544 2025-05-25,11:13:20.000,145,11094769,-795,0,1748171599,12644.70083868999,150.4868711099989,54313.75325304 2025-05-25,11:13:21.000,145,11094752,-795,0,1748171600,12644.72778393,150.44457633000275,54313.89299544 2025-05-25,11:13:22.000,145,11094750,-795,0,1748171601,12644.76146547999,150.46572372000082,54314.06767344 2025-05-25,11:13:23.000,145,11094727,-795,0,1748171602,12644.889455370001,150.43047807000403,54314.20741584 2025-05-25,11:13:24.000,145,11094730,-795,0,1748171603,12644.929873230001,150.42342894000467,54314.20741584 2025-05-25,11:13:25.000,145,11094697,-795,0,1748171604,12644.889455370001,150.43047807000403,54314.01177648 2025-05-25,11:13:26.000,145,11094729,-795,0,1748171605,12644.849037510001,150.4375272000034,54313.73229168 2025-05-25,11:13:27.000,145,11094754,-795,0,1748171606,12644.936609539996,150.38113416000124,54313.87203408 2025-05-25,11:13:28.000,145,11094759,-795,0,1748171607,12644.970291090001,150.42342894000467,54313.92094392 2025-05-25,11:13:29.000,145,11094710,-795,0,1748171608,12644.997236329997,150.3881832900006,54314.02575072001 2025-05-25,11:13:30.000,145,11094737,-795,0,1748171609,12644.956818469997,150.38113416000124,54314.0886348 2025-05-25,11:13:31.000,145,11094751,-795,0,1748171610,12645.064599429992,150.38113416000124,54314.16549312001 2025-05-25,11:13:32.000,145,11094751,-795,0,1748171611,12645.091544670002,150.43047807000403,54314.29126128001 2025-05-25,11:13:33.000,145,11094779,-795,0,1748171612,12645.152171460002,150.39523241999996,54314.24933856 2025-05-25,11:13:34.000,145,11094756,-795,0,1748171613,12645.152171460002,150.4375272000034,54314.0886348 2025-05-25,11:13:35.000,145,11094757,-795,0,1748171614,12645.125226219992,150.3881832900006,54313.886008320005 2025-05-25,11:13:36.000,145,11094758,-795,0,1748171615,12645.118489909997,150.47277285000018,54313.886008320005 2025-05-25,11:13:37.000,145,11094768,-795,0,1748171616,12645.192589320002,150.47982197999954,54314.14453176001 2025-05-25,11:13:38.000,145,11094798,-795,0,1748171617,12645.246479799993,150.4516254600021,54314.41702944 2025-05-25,11:13:39.000,145,11094757,-795,0,1748171618,12645.199325629997,150.40933067999867,54314.38209384001 2025-05-25,11:13:40.000,145,11094791,-795,0,1748171619,12645.118489909997,150.4375272000034,54314.270299920005 2025-05-25,11:13:41.000,145,11094747,-795,0,1748171620,12645.185853009993,150.4516254600021,54314.16549312001 2025-05-25,11:13:42.000,145,11094760,-795,0,1748171621,12645.206061939993,150.4868711099989,54314.12357040001 2025-05-25,11:13:43.000,145,11094744,-795,0,1748171622,12645.233007180002,150.45867459000146,54314.12357040001 2025-05-25,11:13:44.000,145,11094744,-795,0,1748171623,12645.172380390002,150.5009693700049,54314.14453176001 2025-05-25,11:13:45.000,145,11094674,-795,0,1748171624,12645.111753600002,150.47277285000018,54314.053699200005 2025-05-25,11:13:46.000,145,11094739,-795,0,1748171625,12645.125226219992,150.47277285000018,54314.35414536 2025-05-25,11:13:47.000,145,11094754,-795,0,1748171626,12645.192589320002,150.47982197999954,54314.46593928 2025-05-25,11:13:48.000,145,11094759,-795,0,1748171627,12645.118489909997,150.52211676000297,54314.4030552 2025-05-25,11:13:49.000,145,11094713,-795,0,1748171628,12645.199325629997,150.5362150200017,54314.389080960005 2025-05-25,11:13:50.000,145,11094771,-795,0,1748171629,12645.098280979997,150.56441153999913,54314.07466056001 2025-05-25,11:13:51.000,145,11094769,-795,0,1748171630,12645.158907769997,150.58555893000448,54314.16549312001 2025-05-25,11:13:52.000,145,11094689,-795,0,1748171631,12645.111753600002,150.62080458000128,54314.10959616 2025-05-25,11:13:53.000,145,11094732,-795,0,1748171632,12645.145435149992,150.64195196999935,54314.19344160001 2025-05-25,11:13:54.000,145,11094756,-795,0,1748171633,12645.111753600002,150.62080458000128,54314.51484912 2025-05-25,11:13:55.000,145,11094752,-795,0,1748171634,12645.098280979997,150.64195196999935,54314.45196504001 2025-05-25,11:13:56.000,145,11094775,-795,0,1748171635,12645.098280979997,150.68424675000279,54314.44497792 2025-05-25,11:13:57.000,145,11094706,-795,0,1748171636,12645.165644079992,150.6983450100015,54314.4729264 2025-05-25,11:13:58.000,145,11094721,-795,0,1748171637,12645.111753600002,150.761787180003,54314.12357040001 2025-05-25,11:13:59.000,145,11094739,-795,0,1748171638,12645.118489909997,150.77588544000173,54314.319209760004 2025-05-25,11:14:00.000,145,11094738,-795,0,1748171639,12645.010708950002,150.81113108999853,54314.158506 2025-05-25,11:14:01.000,145,11094734,-795,0,1748171640,12645.051126810002,150.8463767400026,54314.19344160001 2025-05-25,11:14:02.000,145,11094769,-795,0,1748171641,12644.997236329997,150.85342587000196,54314.49388776 2025-05-25,11:14:03.000,145,11094753,-795,0,1748171642,12644.990500020001,150.86047500000132,54314.507862000006 2025-05-25,11:14:04.000,145,11094719,-795,0,1748171643,12645.105017289992,150.91686804000346,54314.66157864 2025-05-25,11:14:05.000,145,11094715,-795,0,1748171644,12645.131962530002,150.9450645600009,54314.56375896 2025-05-25,11:14:06.000,145,11094741,-795,0,1748171645,12645.105017289992,150.95916281999962,54314.4030552 2025-05-25,11:14:07.000,145,11094756,-795,0,1748171646,12645.118489909997,150.97326107999834,54314.4030552 2025-05-25,11:14:08.000,145,11094795,-795,0,1748171647,12645.010708950002,150.97326107999834,54314.25632568 2025-05-25,11:14:09.000,145,11094748,-795,0,1748171648,12644.950082160001,151.00145760000305,54314.30523552 2025-05-25,11:14:10.000,145,11094745,-795,0,1748171649,12644.923136919992,150.9803102099977,54314.53581048 2025-05-25,11:14:11.000,145,11094750,-795,0,1748171650,12644.997236329997,151.02260499000113,54314.59869456001 2025-05-25,11:14:12.000,145,11094799,-795,0,1748171651,12645.051126810002,151.03670324999985,54314.80132104 2025-05-25,11:14:13.000,145,11094663,-795,0,1748171652,12644.990500020001,151.01555586000177,54314.53581048 2025-05-25,11:14:14.000,145,11094723,-795,0,1748171653,12645.051126810002,151.0437523799992,54314.52882336001 2025-05-25,11:14:15.000,145,11094729,-795,0,1748171654,12645.037654189997,151.0296541200005,54314.4729264 2025-05-25,11:14:16.000,145,11094782,-795,0,1748171655,12644.997236329997,151.02260499000113,54314.437990800005 2025-05-25,11:14:17.000,145,11094776,-795,0,1748171656,12645.044390499992,151.05080150999856,54314.52882336001 2025-05-25,11:14:18.000,145,11094752,-795,0,1748171657,12645.071335740002,151.0085067300024,54314.91311496001 2025-05-25,11:14:19.000,145,11094747,-795,0,1748171658,12645.091544670002,151.02260499000113,54314.82926952 2025-05-25,11:14:20.000,145,11094757,-795,0,1748171659,12645.030917880002,151.06489977000456,54314.68952712 2025-05-25,11:14:21.000,145,11094705,-795,0,1748171660,12644.997236329997,151.05080150999856,54314.73843696 2025-05-25,11:14:22.000,145,11094663,-795,0,1748171661,12645.078072049997,151.06489977000456,54314.507862000006 2025-05-25,11:14:23.000,145,11094690,-795,0,1748171662,12645.037654189997,151.05785063999792,54314.42401656 2025-05-25,11:14:24.000,145,11094784,-795,0,1748171663,12645.078072049997,151.093096290002,54314.56375896 2025-05-25,11:14:25.000,145,11094736,-795,0,1748171664,12645.084808359992,151.12129280999943,54314.56375896 2025-05-25,11:14:26.000,145,11094739,-795,0,1748171665,12645.084808359992,151.1283419399988,54314.724462720005 2025-05-25,11:14:27.000,145,11094753,-795,0,1748171666,12645.084808359992,151.1071945500007,54314.71048848 2025-05-25,11:14:28.000,145,11094743,-795,0,1748171667,12645.111753600002,151.11424368000007,54314.90612784 2025-05-25,11:14:29.000,145,11094732,-795,0,1748171668,12644.990500020001,151.14244020000478,54314.57773320001 2025-05-25,11:14:30.000,145,11094731,-795,0,1748171669,12645.003972639992,151.20588236999902,54314.36113248001 2025-05-25,11:14:31.000,145,11094740,-795,0,1748171670,12645.024181569992,151.21293149999838,54314.486900640004 2025-05-25,11:14:32.000,145,11094760,-795,0,1748171671,12645.030917880002,151.2411280200031,54314.46593928 2025-05-25,11:14:33.000,145,11094756,-795,0,1748171672,12645.064599429992,151.2552262800018,54314.56375896 2025-05-25,11:14:34.000,145,11094787,-795,0,1748171673,12645.071335740002,151.24817715000245,54314.83625664001 2025-05-25,11:14:35.000,145,11094771,-795,0,1748171674,12644.977027399997,151.26932454000053,54314.80830816 2025-05-25,11:14:36.000,145,11094726,-795,0,1748171675,12644.977027399997,151.2904719299986,54314.66157864 2025-05-25,11:14:37.000,145,11094729,-795,0,1748171676,12644.990500020001,151.32571758000267,54314.74542408001 2025-05-25,11:14:38.000,145,11094767,-795,0,1748171677,12645.024181569992,151.34686497000075,54314.57074608 2025-05-25,11:14:39.000,145,11094743,-795,0,1748171678,12644.990500020001,151.36096322999947,54314.61965592001 2025-05-25,11:14:40.000,145,11094740,-795,0,1748171679,12644.889455370001,151.34686497000075,54314.43100368001 2025-05-25,11:14:41.000,145,11094755,-795,0,1748171680,12644.902927989991,151.32571758000267,54314.45196504001 2025-05-25,11:14:42.000,145,11094722,-795,0,1748171681,12644.909664300001,151.34686497000075,54314.73144984 2025-05-25,11:14:43.000,145,11094738,-795,0,1748171682,12644.943345849992,151.34686497000075,54314.843243760006 2025-05-25,11:14:44.000,145,11094782,-795,0,1748171683,12644.990500020001,151.41030714000226,54314.822282400004 2025-05-25,11:14:45.000,145,11094706,-795,0,1748171684,12644.916400609996,151.38915975000418,54314.78734680001 2025-05-25,11:14:46.000,145,11094763,-795,0,1748171685,12644.943345849992,151.38915975000418,54314.437990800005 2025-05-25,11:14:47.000,145,11094692,-795,0,1748171686,12644.923136919992,151.36801235999883,54314.41004232001 2025-05-25,11:14:48.000,145,11094733,-795,0,1748171687,12645.003972639992,151.41735627000162,54314.52882336001 2025-05-25,11:14:49.000,145,11094723,-795,0,1748171688,12644.909664300001,151.41030714000226,54314.486900640004 2025-05-25,11:14:50.000,145,11094731,-795,0,1748171689,12644.943345849992,151.39620888000354,54314.57773320001 2025-05-25,11:14:51.000,145,11094743,-795,0,1748171690,12644.950082160001,151.38915975000418,54314.71048848 2025-05-25,11:14:52.000,145,11094770,-795,0,1748171691,12644.990500020001,151.41030714000226,54314.66856576001 2025-05-25,11:14:53.000,145,11094727,-795,0,1748171692,12645.064599429992,151.38915975000418,54314.83625664001 2025-05-25,11:14:54.000,145,11094732,-795,0,1748171693,12645.111753600002,151.4385036599997,54314.54978472001 2025-05-25,11:14:55.000,145,11094744,-795,0,1748171694,12645.091544670002,151.43145453000034,54314.605681680005 2025-05-25,11:14:56.000,145,11094752,-795,0,1748171695,12645.064599429992,151.42440540000098,54314.44497792 2025-05-25,11:14:57.000,145,11094731,-795,0,1748171696,12645.064599429992,151.41735627000162,54314.49388776 2025-05-25,11:14:58.000,145,11094727,-795,0,1748171697,12645.138698839997,151.4032580100029,54314.85023088 2025-05-25,11:14:59.000,145,11094754,-795,0,1748171698,12645.138698839997,151.4032580100029,54314.843243760006 2025-05-25,11:15:00.000,145,11094740,-795,0,1748171699,12645.057863119997,151.38211062000482,54314.66856576001 2025-05-25,11:15:01.000,145,11094707,-795,0,1748171700,12645.105017289992,151.3539141000001,54314.73843696 2025-05-25,11:15:02.000,145,11094722,-795,0,1748171701,12645.192589320002,151.3539141000001,54314.54978472001 2025-05-25,11:15:03.000,145,11094771,-795,0,1748171702,12645.152171460002,151.32571758000267,54314.58472032 2025-05-25,11:15:04.000,145,11094726,-795,0,1748171703,12645.199325629997,151.34686497000075,54314.53581048 2025-05-25,11:15:05.000,145,11094712,-795,0,1748171704,12645.158907769997,151.32571758000267,54314.437990800005 2025-05-25,11:15:06.000,145,11094748,-795,0,1748171705,12645.118489909997,151.31161932000396,54314.69651424001 2025-05-25,11:15:07.000,145,11094775,-795,0,1748171706,12645.253216110003,151.27637366999988,54314.90612784 2025-05-25,11:15:08.000,145,11094761,-795,0,1748171707,12645.286897659993,151.27637366999988,54314.86420512001 2025-05-25,11:15:09.000,145,11094699,-795,0,1748171708,12645.253216110003,151.2411280200031,54314.80132104 2025-05-25,11:15:10.000,145,11094765,-795,0,1748171709,12645.111753600002,151.23407889000373,54314.23536432 2025-05-25,11:15:11.000,145,11094809,-795,0,1748171710,12645.253216110003,151.2411280200031,54314.45895216001 2025-05-25,11:15:12.000,145,11094707,-795,0,1748171711,12645.300370279998,151.20588236999902,54314.4729264 2025-05-25,11:15:13.000,145,11094736,-795,0,1748171712,12645.307106589993,151.17768585000158,54314.6126688 2025-05-25,11:15:14.000,145,11094751,-795,0,1748171713,12645.347524449993,151.17063672000222,54314.87817936 2025-05-25,11:15:15.000,145,11094712,-795,0,1748171714,12645.327315519993,151.18473498000094,54314.85023088 2025-05-25,11:15:16.000,145,11094722,-795,0,1748171715,12645.334051829988,151.18473498000094,54314.71747560001 2025-05-25,11:15:17.000,145,11094772,-795,0,1748171716,12645.394678619989,151.17063672000222,54314.80132104 2025-05-25,11:15:18.000,145,11094722,-795,0,1748171717,12645.360997069998,151.23407889000373,54314.44497792 2025-05-25,11:15:19.000,145,11094694,-795,0,1748171718,12645.340788139998,151.19883323999966,54314.34715824 2025-05-25,11:15:20.000,145,11094762,-795,0,1748171719,12645.360997069998,151.18473498000094,54314.51484912 2025-05-25,11:15:21.000,145,11094727,-795,0,1748171720,12645.360997069998,151.17768585000158,54314.46593928 2025-05-25,11:15:22.000,145,11094756,-795,0,1748171721,12645.428360169994,151.19883323999966,54314.83625664001 2025-05-25,11:15:23.000,145,11094757,-795,0,1748171722,12645.488986959994,151.14244020000478,54314.97599904 2025-05-25,11:15:24.000,145,11094733,-795,0,1748171723,12645.522668509999,151.14244020000478,54314.97599904 2025-05-25,11:15:25.000,145,11094729,-795,0,1748171724,12645.408151239993,151.11424368000007,54314.80132104 2025-05-25,11:15:26.000,145,11094747,-795,0,1748171725,12645.387942309993,151.14948933000414,54314.4729264 2025-05-25,11:15:27.000,145,11094740,-795,0,1748171726,12645.441832789998,151.07899803000328,54314.507862000006 2025-05-25,11:15:28.000,145,11094730,-795,0,1748171727,12645.482250649999,151.1071945500007,54314.58472032 2025-05-25,11:15:29.000,145,11094744,-795,0,1748171728,12645.435096479989,151.08604716000264,54314.52882336001 2025-05-25,11:15:30.000,145,11094704,-795,0,1748171729,12645.428360169994,151.06489977000456,54314.78035968 2025-05-25,11:15:31.000,145,11094733,-795,0,1748171730,12645.468778029994,151.03670324999985,54314.857218 2025-05-25,11:15:32.000,145,11094775,-795,0,1748171731,12645.542877439999,151.03670324999985,54314.989973280004 2025-05-25,11:15:33.000,145,11094735,-795,0,1748171732,12645.542877439999,150.98735934000433,54314.9270892 2025-05-25,11:15:34.000,145,11094771,-795,0,1748171733,12645.55635005999,151.0296541200005,54314.71747560001 2025-05-25,11:15:35.000,145,11094726,-795,0,1748171734,12645.488986959994,150.97326107999834,54314.56375896 2025-05-25,11:15:36.000,145,11094736,-795,0,1748171735,12645.515932199989,150.95916281999962,54314.54978472001 2025-05-25,11:15:37.000,145,11094736,-795,0,1748171736,12645.563086369999,150.95916281999962,54314.73843696 2025-05-25,11:15:38.000,145,11094754,-795,0,1748171737,12645.650658399994,150.93096630000218,54315.08080584001 2025-05-25,11:15:39.000,145,11094704,-795,0,1748171738,12645.488986959994,150.95211369000026,54314.80132104 2025-05-25,11:15:40.000,145,11094692,-795,0,1748171739,12645.55635005999,150.95211369000026,54314.83625664001 2025-05-25,11:15:41.000,145,11094723,-795,0,1748171740,12645.57655898999,150.92391717000282,54314.96202480001 2025-05-25,11:15:42.000,145,11094724,-795,0,1748171741,12645.603504229999,150.92391717000282,54314.76638544001 2025-05-25,11:15:43.000,145,11094793,-795,0,1748171742,12645.62371316,150.90276978000475,54314.79433392001 2025-05-25,11:15:44.000,145,11094727,-795,0,1748171743,12645.590031609994,150.90276978000475,54314.80830816 2025-05-25,11:15:45.000,145,11094751,-795,0,1748171744,12645.468778029994,150.8816223899994,54314.61965592001 2025-05-25,11:15:46.000,145,11094743,-795,0,1748171745,12645.522668509999,150.85342587000196,54315.08080584001 2025-05-25,11:15:47.000,145,11094758,-795,0,1748171746,12645.55635005999,150.83932761000324,54315.02490888 2025-05-25,11:15:48.000,145,11094732,-795,0,1748171747,12645.59676791999,150.83932761000324,54315.1367028 2025-05-25,11:15:49.000,145,11094673,-795,0,1748171748,12645.630449469994,150.81113108999853,54315.08080584001 2025-05-25,11:15:50.000,145,11094744,-795,0,1748171749,12645.468778029994,150.81818021999788,54314.54978472001 2025-05-25,11:15:51.000,145,11094749,-795,0,1748171750,12645.57655898999,150.7970328299998,54314.78734680001 2025-05-25,11:15:52.000,145,11094787,-795,0,1748171751,12645.542877439999,150.81818021999788,54314.75939832 2025-05-25,11:15:53.000,145,11094751,-795,0,1748171752,12645.57655898999,150.81113108999853,54314.90612784 2025-05-25,11:15:54.000,145,11094759,-795,0,1748171753,12645.563086369999,150.7829345700011,54315.21356112 2025-05-25,11:15:55.000,145,11094744,-795,0,1748171754,12645.53614112999,150.7476889200043,54315.1367028 2025-05-25,11:15:56.000,145,11094751,-795,0,1748171755,12645.509195889994,150.761787180003,54315.03189600001 2025-05-25,11:15:57.000,145,11094732,-795,0,1748171756,12645.495723269989,150.7476889200043,54314.98298616001 2025-05-25,11:15:58.000,145,11094739,-795,0,1748171757,12645.53614112999,150.7476889200043,54314.892153600005 2025-05-25,11:15:59.000,145,11094764,-795,0,1748171758,12645.569822679994,150.7476889200043,54314.93407632001 2025-05-25,11:16:00.000,145,11094721,-795,0,1748171759,12645.488986959994,150.71244327000022,54314.85023088 2025-05-25,11:16:01.000,145,11094769,-795,0,1748171760,12645.509195889994,150.7335906599983,54314.83625664001 2025-05-25,11:16:02.000,145,11094744,-795,0,1748171761,12645.509195889994,150.71244327000022,54315.21356112 2025-05-25,11:16:03.000,145,11094729,-795,0,1748171762,12645.57655898999,150.65605022999807,54315.29740656001 2025-05-25,11:16:04.000,145,11094751,-795,0,1748171763,12645.583295299999,150.68424675000279,54315.30439368 2025-05-25,11:16:05.000,145,11094772,-795,0,1748171764,12645.563086369999,150.63490284,54315.29740656001 2025-05-25,11:16:06.000,145,11094729,-795,0,1748171765,12645.468778029994,150.71244327000022,54314.85023088 2025-05-25,11:16:07.000,145,11094743,-795,0,1748171766,12645.502459579999,150.67014849000407,54314.941063440005 2025-05-25,11:16:08.000,145,11094739,-795,0,1748171767,12645.529404819994,150.6490010999987,54315.09478008 2025-05-25,11:16:09.000,145,11094713,-795,0,1748171768,12645.482250649999,150.68424675000279,54314.93407632001 2025-05-25,11:16:10.000,145,11094730,-795,0,1748171769,12645.421623859998,150.62785371000064,54315.22054824001 2025-05-25,11:16:11.000,145,11094715,-795,0,1748171770,12645.387942309993,150.65605022999807,54315.23452248 2025-05-25,11:16:12.000,145,11094797,-795,0,1748171771,12645.448569099994,150.64195196999935,54315.38823912001 2025-05-25,11:16:13.000,145,11094797,-795,0,1748171772,12645.435096479989,150.64195196999935,54315.31836792001 2025-05-25,11:16:14.000,145,11094772,-795,0,1748171773,12645.421623859998,150.67014849000407,54315.00394752001 2025-05-25,11:16:15.000,145,11094744,-795,0,1748171774,12645.354260759988,150.71244327000022,54315.00394752001 2025-05-25,11:16:16.000,145,11094739,-795,0,1748171775,12645.327315519993,150.70539414000086,54314.96202480001 2025-05-25,11:16:17.000,145,11094792,-795,0,1748171776,12645.354260759988,150.71949239999958,54315.10176720001 2025-05-25,11:16:18.000,145,11094759,-795,0,1748171777,12645.381205999998,150.71244327000022,54315.40221336 2025-05-25,11:16:19.000,145,11094813,-795,0,1748171778,12645.334051829988,150.72654152999894,54315.36727776001 2025-05-25,11:16:20.000,145,11094726,-795,0,1748171779,12645.286897659993,150.72654152999894,54315.276445200005 2025-05-25,11:16:21.000,145,11094694,-795,0,1748171780,12645.280161349998,150.76883631000237,54315.31836792001 2025-05-25,11:16:22.000,145,11094711,-795,0,1748171781,12645.313842899988,150.72654152999894,54315.05285736001 2025-05-25,11:16:23.000,145,11094766,-795,0,1748171782,12645.280161349998,150.76883631000237,54315.14368992 2025-05-25,11:16:24.000,145,11094760,-795,0,1748171783,12645.334051829988,150.74063978999766,54315.15067704001 2025-05-25,11:16:25.000,145,11094739,-795,0,1748171784,12645.192589320002,150.761787180003,54315.04587024 2025-05-25,11:16:26.000,145,11094756,-795,0,1748171785,12645.185853009993,150.70539414000086,54315.26945808001 2025-05-25,11:16:27.000,145,11094777,-795,0,1748171786,12645.259952419998,150.71244327000022,54315.41618760001 2025-05-25,11:16:28.000,145,11094691,-795,0,1748171787,12645.266688729993,150.7335906599983,54315.41618760001 2025-05-25,11:16:29.000,145,11094653,-795,0,1748171788,12645.266688729993,150.6983450100015,54315.41618760001 2025-05-25,11:16:30.000,145,11094733,-795,0,1748171789,12645.111753600002,150.69129588000214,54314.80132104 2025-05-25,11:16:31.000,145,11094736,-795,0,1748171790,12645.206061939993,150.7335906599983,54315.05285736001 2025-05-25,11:16:32.000,145,11094739,-795,0,1748171791,12645.158907769997,150.71244327000022,54314.95503768001 2025-05-25,11:16:33.000,145,11094730,-795,0,1748171792,12645.125226219992,150.70539414000086,54315.05285736001 2025-05-25,11:16:34.000,145,11094758,-795,0,1748171793,12645.327315519993,150.71244327000022,54315.43714896001 2025-05-25,11:16:35.000,145,11094741,-795,0,1748171794,12645.293633969988,150.72654152999894,54315.47208456 2025-05-25,11:16:36.000,145,11094787,-795,0,1748171795,12645.334051829988,150.6983450100015,54315.52798152 2025-05-25,11:16:37.000,145,11094702,-795,0,1748171796,12645.226270869993,150.7335906599983,54315.33234216 2025-05-25,11:16:38.000,145,11094689,-795,0,1748171797,12645.246479799993,150.69129588000214,54315.12272856001 2025-05-25,11:16:39.000,145,11094762,-795,0,1748171798,12645.259952419998,150.6983450100015,54315.108754320005 2025-05-25,11:16:40.000,145,11094769,-795,0,1748171799,12645.212798250002,150.6983450100015,54314.9969604 2025-05-25,11:16:41.000,145,11094733,-795,0,1748171800,12645.185853009993,150.67719762000343,54315.0668316 2025-05-25,11:16:42.000,145,11094717,-795,0,1748171801,12645.233007180002,150.68424675000279,54315.33234216 2025-05-25,11:16:43.000,145,11094710,-795,0,1748171802,12645.280161349998,150.67719762000343,54315.43714896001 2025-05-25,11:16:44.000,145,11094735,-795,0,1748171803,12645.286897659993,150.65605022999807,54315.43714896001 2025-05-25,11:16:45.000,145,11094657,-795,0,1748171804,12645.246479799993,150.65605022999807,54315.46509744001 2025-05-25,11:16:46.000,145,11094697,-795,0,1748171805,12645.206061939993,150.65605022999807,54314.989973280004 2025-05-25,11:16:47.000,145,11094749,-795,0,1748171806,12645.172380390002,150.6630993600047,54315.05285736001 2025-05-25,11:16:48.000,145,11094746,-795,0,1748171807,12645.286897659993,150.65605022999807,54315.206574 2025-05-25,11:16:49.000,145,11094707,-795,0,1748171808,12645.226270869993,150.68424675000279,54315.206574 2025-05-25,11:16:50.000,145,11094749,-795,0,1748171809,12645.185853009993,150.63490284,54315.26945808001 2025-05-25,11:16:51.000,145,11094764,-795,0,1748171810,12645.078072049997,150.67014849000407,54315.346316400006 2025-05-25,11:16:52.000,145,11094730,-795,0,1748171811,12645.219534559998,150.65605022999807,54315.47208456 2025-05-25,11:16:53.000,145,11094708,-795,0,1748171812,12645.179116699997,150.65605022999807,54315.53496864001 2025-05-25,11:16:54.000,145,11094702,-795,0,1748171813,12645.179116699997,150.63490284,54315.23452248 2025-05-25,11:16:55.000,145,11094730,-795,0,1748171814,12645.091544670002,150.6490010999987,54315.11574144 2025-05-25,11:16:56.000,145,11094724,-795,0,1748171815,12645.131962530002,150.65605022999807,54315.11574144 2025-05-25,11:16:57.000,145,11094755,-795,0,1748171816,12645.145435149992,150.67014849000407,54315.24849672001 2025-05-25,11:16:58.000,145,11094769,-795,0,1748171817,12645.185853009993,150.62785371000064,54315.52798152 2025-05-25,11:16:59.000,145,11094759,-795,0,1748171818,12645.152171460002,150.63490284,54315.60483984001 2025-05-25,11:17:00.000,145,11094730,-795,0,1748171819,12645.131962530002,150.5996571900032,54315.47208456 2025-05-25,11:17:01.000,145,11094720,-795,0,1748171820,12645.131962530002,150.59260806000384,54315.56990424 2025-05-25,11:17:02.000,145,11094758,-795,0,1748171821,12645.172380390002,150.58555893000448,54315.325355040004 2025-05-25,11:17:03.000,145,11094762,-795,0,1748171822,12645.078072049997,150.5714606699985,54315.325355040004 2025-05-25,11:17:04.000,145,11094720,-795,0,1748171823,12645.125226219992,150.62080458000128,54315.37426488 2025-05-25,11:17:05.000,145,11094718,-795,0,1748171824,12645.111753600002,150.58555893000448,54315.35330352 2025-05-25,11:17:06.000,145,11094773,-795,0,1748171825,12645.064599429992,150.5996571900032,54315.50702016001 2025-05-25,11:17:07.000,145,11094715,-795,0,1748171826,12645.071335740002,150.54326415000105,54315.53496864001 2025-05-25,11:17:08.000,145,11094734,-795,0,1748171827,12645.158907769997,150.58555893000448,54315.70265952001 2025-05-25,11:17:09.000,145,11094688,-795,0,1748171828,12645.078072049997,150.61375545000192,54315.66772392 2025-05-25,11:17:10.000,145,11094750,-795,0,1748171829,12644.963554779992,150.61375545000192,54315.15067704001 2025-05-25,11:17:11.000,145,11094740,-795,0,1748171830,12645.024181569992,150.58555893000448,54315.3113808 2025-05-25,11:17:12.000,145,11094760,-795,0,1748171831,12645.037654189997,150.60670632000256,54315.26945808001 2025-05-25,11:17:13.000,145,11094718,-795,0,1748171832,12645.078072049997,150.62080458000128,54315.43016184 2025-05-25,11:17:14.000,145,11094761,-795,0,1748171833,12645.105017289992,150.56441153999913,54315.67471104001 2025-05-25,11:17:15.000,145,11094764,-795,0,1748171834,12645.030917880002,150.5996571900032,54315.6956724 2025-05-25,11:17:16.000,145,11094726,-795,0,1748171835,12645.024181569992,150.58555893000448,54315.54195576 2025-05-25,11:17:17.000,145,11094694,-795,0,1748171836,12645.003972639992,150.5714606699985,54315.681698160006 2025-05-25,11:17:18.000,145,11094730,-795,0,1748171837,12644.977027399997,150.5996571900032,54315.41618760001 2025-05-25,11:17:19.000,145,11094776,-795,0,1748171838,12644.936609539996,150.57850979999785,54315.40920048 2025-05-25,11:17:20.000,145,11094721,-795,0,1748171839,12644.82882858,150.5714606699985,54315.29041944001 2025-05-25,11:17:21.000,145,11094740,-795,0,1748171840,12644.78841072,150.54326415000105,54315.276445200005 2025-05-25,11:17:22.000,145,11094764,-795,0,1748171841,12644.78841072,150.55736240999977,54315.54195576 2025-05-25,11:17:23.000,145,11094764,-795,0,1748171842,12644.869246440001,150.54326415000105,54315.68868528 2025-05-25,11:17:24.000,145,11094755,-795,0,1748171843,12644.815355959996,150.5714606699985,54315.65374968001 2025-05-25,11:17:25.000,145,11094722,-795,0,1748171844,12644.80861965,150.52916589000233,54315.63278832001 2025-05-25,11:17:26.000,145,11094750,-795,0,1748171845,12644.774938099996,150.59260806000384,54315.206574 2025-05-25,11:17:27.000,145,11094754,-795,0,1748171846,12644.694102379995,150.56441153999913,54315.29740656001 2025-05-25,11:17:28.000,145,11094730,-795,0,1748171847,12644.78841072,150.62785371000064,54315.38823912001 2025-05-25,11:17:29.000,145,11094738,-795,0,1748171848,12644.72778393,150.60670632000256,54315.444136080005 2025-05-25,11:17:30.000,145,11094770,-795,0,1748171849,12644.60653035,150.5996571900032,54315.444136080005 2025-05-25,11:17:31.000,145,11094735,-795,0,1748171850,12644.64694821,150.60670632000256,54315.5908656 2025-05-25,11:17:32.000,145,11094722,-795,0,1748171851,12644.70083868999,150.5714606699985,54315.660736800004 2025-05-25,11:17:33.000,145,11094734,-795,0,1748171852,12644.64021189999,150.5714606699985,54315.66772392 2025-05-25,11:17:34.000,145,11094773,-795,0,1748171853,12644.60653035,150.62785371000064,54315.381252 2025-05-25,11:17:35.000,145,11094748,-795,0,1748171854,12644.52569463,150.58555893000448,54315.28343232 2025-05-25,11:17:36.000,145,11094776,-795,0,1748171855,12644.47854045999,150.58555893000448,54315.28343232 2025-05-25,11:17:37.000,145,11094763,-795,0,1748171856,12644.47854045999,150.5714606699985,54315.41618760001 2025-05-25,11:17:38.000,145,11094730,-795,0,1748171857,12644.43812259999,150.56441153999913,54315.65374968001 2025-05-25,11:17:39.000,145,11094775,-795,0,1748171858,12644.40444105,150.52916589000233,54315.61881408 2025-05-25,11:17:40.000,145,11094728,-795,0,1748171859,12644.350550569994,150.52211676000297,54315.50702016001 2025-05-25,11:17:41.000,145,11094754,-795,0,1748171860,12644.39770473999,150.50801850000425,54315.54195576 2025-05-25,11:17:42.000,145,11094788,-795,0,1748171861,12644.35728687999,150.5503132800004,54315.381252 2025-05-25,11:17:43.000,145,11094735,-795,0,1748171862,12644.39770473999,150.50801850000425,54315.43016184 2025-05-25,11:17:44.000,145,11094757,-795,0,1748171863,12644.330341639994,150.55736240999977,54315.40221336 2025-05-25,11:17:45.000,145,11094768,-795,0,1748171864,12644.262978539999,150.4868711099989,54315.29041944001 2025-05-25,11:17:46.000,145,11094774,-795,0,1748171865,12644.209088059994,150.45867459000146,54315.58387848001 2025-05-25,11:17:47.000,145,11094747,-795,0,1748171866,12644.303396399999,150.43047807000403,54315.6956724 2025-05-25,11:17:48.000,145,11094757,-795,0,1748171867,12644.330341639994,150.44457633000275,54315.71663376 2025-05-25,11:17:49.000,145,11094755,-795,0,1748171868,12644.188879129993,150.4375272000034,54315.46509744001 2025-05-25,11:17:50.000,145,11094784,-795,0,1748171869,12644.094570789988,150.40933067999867,54315.18561264 2025-05-25,11:17:51.000,145,11094743,-795,0,1748171870,12644.182142819998,150.40933067999867,54315.28343232 2025-05-25,11:17:52.000,145,11094718,-795,0,1748171871,12644.074361859988,150.42342894000467,54315.10176720001 2025-05-25,11:17:53.000,145,11094732,-795,0,1748171872,12644.148461269993,150.42342894000467,54315.37426488 2025-05-25,11:17:54.000,145,11094767,-795,0,1748171873,12644.161933889998,150.38113416000124,54315.611826960005 2025-05-25,11:17:55.000,145,11094738,-795,0,1748171874,12644.175406509989,150.37408503000188,54315.611826960005 2025-05-25,11:17:56.000,145,11094720,-795,0,1748171875,12644.094570789988,150.37408503000188,54315.50003304 2025-05-25,11:17:57.000,145,11094664,-795,0,1748171876,12644.134988649988,150.3881832900006,54315.61881408 2025-05-25,11:17:58.000,145,11094661,-795,0,1748171877,12644.108043409993,150.38113416000124,54315.17163840001 2025-05-25,11:17:59.000,145,11094757,-795,0,1748171878,12644.108043409993,150.34588851000444,54315.444136080005 2025-05-25,11:18:00.000,145,11094733,-795,0,1748171879,12644.020471379998,150.33179024999845,54315.29041944001 2025-05-25,11:18:01.000,145,11094753,-795,0,1748171880,12644.013735070002,150.303593730001,54315.33932928001 2025-05-25,11:18:02.000,145,11094738,-795,0,1748171881,12644.027207689993,150.31064286000037,54315.59785272 2025-05-25,11:18:03.000,145,11094728,-795,0,1748171882,12644.067625549993,150.29654460000165,54315.71663376 2025-05-25,11:18:04.000,145,11094745,-795,0,1748171883,12644.047416619993,150.303593730001,54315.74458224 2025-05-25,11:18:05.000,145,11094680,-795,0,1748171884,12644.020471379998,150.303593730001,54315.72362088001 2025-05-25,11:18:06.000,145,11094750,-795,0,1748171885,12643.946371969992,150.29654460000165,54315.3113808 2025-05-25,11:18:07.000,145,11094663,-795,0,1748171886,12643.939635659997,150.33179024999845,54315.346316400006 2025-05-25,11:18:08.000,145,11094768,-795,0,1748171887,12644.006998759993,150.29654460000165,54315.40920048 2025-05-25,11:18:09.000,145,11094753,-795,0,1748171888,12643.993526140002,150.33179024999845,54315.48605880001 2025-05-25,11:18:10.000,145,11094779,-795,0,1748171889,12643.905954109992,150.33179024999845,54315.63977544 2025-05-25,11:18:11.000,145,11094760,-795,0,1748171890,12643.932899350002,150.28244634000293,54315.63278832001 2025-05-25,11:18:12.000,145,11094792,-795,0,1748171891,12644.040680309998,150.33179024999845,54315.8354148 2025-05-25,11:18:13.000,145,11094769,-795,0,1748171892,12644.040680309998,150.3247411199991,54315.77253072001 2025-05-25,11:18:14.000,145,11094769,-795,0,1748171893,12644.067625549993,150.34588851000444,54315.514007280006 2025-05-25,11:18:15.000,145,11094718,-795,0,1748171894,12643.932899350002,150.34588851000444,54315.40221336 2025-05-25,11:18:16.000,145,11094713,-795,0,1748171895,12643.932899350002,150.37408503000188,54315.41618760001 2025-05-25,11:18:17.000,145,11094737,-795,0,1748171896,12643.885745179992,150.40228154999932,54315.42317472 2025-05-25,11:18:18.000,145,11094761,-795,0,1748171897,12643.980053519997,150.39523241999996,54315.80746632 2025-05-25,11:18:19.000,145,11094739,-795,0,1748171898,12644.006998759993,150.40933067999867,54315.87733752 2025-05-25,11:18:20.000,145,11094771,-795,0,1748171899,12643.905954109992,150.38113416000124,54315.681698160006 2025-05-25,11:18:21.000,145,11094706,-795,0,1748171900,12643.939635659997,150.3881832900006,54315.78650496 2025-05-25,11:18:22.000,145,11094711,-795,0,1748171901,12643.959844589997,150.44457633000275,54315.58387848001 2025-05-25,11:18:23.000,145,11094771,-795,0,1748171902,12643.959844589997,150.41637980999803,54315.63977544 2025-05-25,11:18:24.000,145,11094781,-795,0,1748171903,12643.953108280002,150.43047807000403,54315.62580120001 2025-05-25,11:18:25.000,145,11094769,-795,0,1748171904,12643.811645770002,150.38113416000124,54315.514007280006 2025-05-25,11:18:26.000,145,11094725,-795,0,1748171905,12643.771227910001,150.42342894000467,54315.70265952001 2025-05-25,11:18:27.000,145,11094737,-795,0,1748171906,12643.905954109992,150.43047807000403,54315.98214432 2025-05-25,11:18:28.000,145,11094793,-795,0,1748171907,12643.885745179992,150.4375272000034,54315.98214432 2025-05-25,11:18:29.000,145,11094711,-795,0,1748171908,12643.831854700002,150.4375272000034,54315.92624736 2025-05-25,11:18:30.000,145,11094773,-795,0,1748171909,12643.764491599992,150.4375272000034,54315.48605880001 2025-05-25,11:18:31.000,145,11094721,-795,0,1748171910,12643.757755289997,150.44457633000275,54315.5908656 2025-05-25,11:18:32.000,145,11094755,-795,0,1748171911,12643.818382079997,150.46572372000082,54315.55593000001 2025-05-25,11:18:33.000,145,11094730,-795,0,1748171912,12643.852063630002,150.49392023999826,54315.71663376 2025-05-25,11:18:34.000,145,11094724,-795,0,1748171913,12643.838591009997,150.47277285000018,54315.96817008001 2025-05-25,11:18:35.000,145,11094715,-795,0,1748171914,12643.804909459992,150.4516254600021,54315.94022160001 2025-05-25,11:18:36.000,145,11094724,-795,0,1748171915,12643.845327319992,150.49392023999826,54315.81445344 2025-05-25,11:18:37.000,145,11094708,-795,0,1748171916,12643.858799939997,150.54326415000105,54316.017079920006 2025-05-25,11:18:38.000,145,11094735,-795,0,1748171917,12643.865536249992,150.5503132800004,54315.72362088001 2025-05-25,11:18:39.000,145,11094769,-795,0,1748171918,12643.858799939997,150.61375545000192,54315.77253072001 2025-05-25,11:18:40.000,145,11094757,-795,0,1748171919,12643.771227910001,150.62785371000064,54315.66772392 2025-05-25,11:18:41.000,145,11094733,-795,0,1748171920,12643.744282669992,150.64195196999935,54315.7655436 2025-05-25,11:18:42.000,145,11094786,-795,0,1748171921,12643.724073739992,150.63490284,54315.94022160001 2025-05-25,11:18:43.000,145,11094712,-795,0,1748171922,12643.771227910001,150.62080458000128,54316.1498352 2025-05-25,11:18:44.000,145,11094752,-795,0,1748171923,12643.791436840002,150.62785371000064,54316.15682232001 2025-05-25,11:18:45.000,145,11094704,-795,0,1748171924,12643.724073739992,150.65605022999807,54316.13586096001 2025-05-25,11:18:46.000,145,11094784,-795,0,1748171925,12643.602820159991,150.68424675000279,54315.73759512 2025-05-25,11:18:47.000,145,11094752,-795,0,1748171926,12643.616292779996,150.6983450100015,54315.78650496 2025-05-25,11:18:48.000,145,11094721,-795,0,1748171927,12643.643238019991,150.7335906599983,54315.91227312 2025-05-25,11:18:49.000,145,11094748,-795,0,1748171928,12643.6297654,150.72654152999894,54315.91227312 2025-05-25,11:18:50.000,145,11094736,-795,0,1748171929,12643.535457059996,150.70539414000086,54315.98913144001 2025-05-25,11:18:51.000,145,11094738,-795,0,1748171930,12643.555665989996,150.69129588000214,54316.0450284 2025-05-25,11:18:52.000,145,11094722,-795,0,1748171931,12643.623029089991,150.71244327000022,54316.22669352001 2025-05-25,11:18:53.000,145,11094742,-795,0,1748171932,12643.434412409995,150.74063978999766,54315.905286 2025-05-25,11:18:54.000,145,11094722,-795,0,1748171933,12643.54892968,150.80408195999917,54315.87733752 2025-05-25,11:18:55.000,145,11094797,-795,0,1748171934,12643.54219336999,150.7829345700011,54315.88432464 2025-05-25,11:18:56.000,145,11094737,-795,0,1748171935,12643.50177550999,150.78998370000045,54315.828427680004 2025-05-25,11:18:57.000,145,11094779,-795,0,1748171936,12643.575874919996,150.7829345700011,54316.01009280001 2025-05-25,11:18:58.000,145,11094778,-795,0,1748171937,12643.495039199996,150.82522935000452,54316.19175792 2025-05-25,11:18:59.000,145,11094735,-795,0,1748171938,12643.495039199996,150.8463767400026,54316.31752608 2025-05-25,11:19:00.000,145,11094736,-795,0,1748171939,12643.42093978999,150.83227848000388,54316.14284808 2025-05-25,11:19:01.000,145,11094712,-795,0,1748171940,12643.48830289,150.81113108999853,54316.21271928 2025-05-25,11:19:02.000,145,11094747,-795,0,1748171941,12643.495039199996,150.86752413000067,54316.01009280001 2025-05-25,11:19:03.000,145,11094764,-715,0,1748171942,12643.48156657999,150.85342587000196,54316.09393824 2025-05-25,11:19:04.000,145,11094761,-795,0,1748171943,12643.48156657999,150.83227848000388,54316.08695112001 2025-05-25,11:19:05.000,145,11094753,-795,0,1748171944,12643.353576689995,150.85342587000196,54315.9751572 2025-05-25,11:19:06.000,145,11094751,-795,0,1748171945,12643.373785619995,150.9098189100041,54316.1498352 2025-05-25,11:19:07.000,145,11094752,-795,0,1748171946,12643.474830269995,150.9098189100041,54316.3594488 2025-05-25,11:19:08.000,145,11094767,-795,0,1748171947,12643.46809396,150.95211369000026,54316.38739728 2025-05-25,11:19:09.000,145,11094678,-795,0,1748171948,12643.44788503,150.96621194999898,54316.401371520005 2025-05-25,11:19:10.000,145,11094744,-795,0,1748171949,12643.30642252,151.0296541200005,54315.9751572 2025-05-25,11:19:11.000,145,11094755,-795,0,1748171950,12643.36031299999,151.01555586000177,54316.00310568 2025-05-25,11:19:12.000,145,11094702,-795,0,1748171951,12643.38725824,151.05785063999792,54316.09393824 2025-05-25,11:19:13.000,145,11094747,-795,0,1748171952,12643.4276761,151.10014542000135,54316.1498352 2025-05-25,11:19:14.000,145,11094750,-795,0,1748171953,12643.40746717,151.14244020000478,54316.34547456001 2025-05-25,11:19:15.000,145,11094766,-795,0,1748171954,12643.393994549995,151.14244020000478,54316.44329424001 2025-05-25,11:19:16.000,145,11094768,-795,0,1748171955,12643.38052192999,151.1565384600035,54316.38041016 2025-05-25,11:19:17.000,145,11094687,-795,0,1748171956,12643.28621359,151.12129280999943,54315.89131176001 2025-05-25,11:19:18.000,145,11094735,-795,0,1748171957,12643.40746717,151.21293149999838,54316.114899600005 2025-05-25,11:19:19.000,145,11094711,-795,0,1748171958,12643.353576689995,151.1917841100003,54316.17079656 2025-05-25,11:19:20.000,145,11094762,-795,0,1748171959,12643.38052192999,151.19883323999966,54316.14284808 2025-05-25,11:19:21.000,145,11094727,-715,0,1748171960,12643.4276761,151.21998062999774,54316.17778368001 2025-05-25,11:19:22.000,145,11094777,-795,0,1748171961,12643.4276761,151.21998062999774,54316.39438440001 2025-05-25,11:19:23.000,145,11094763,-795,0,1748171962,12643.52872075,151.21293149999838,54316.57604952 2025-05-25,11:19:24.000,145,11094698,-795,0,1748171963,12643.52198443999,151.26932454000053,54316.56207528001 2025-05-25,11:19:25.000,145,11094731,-795,0,1748171964,12643.46809396,151.2552262800018,54316.39438440001 2025-05-25,11:19:26.000,145,11094738,-795,0,1748171965,12643.34010406999,151.3398158400014,54315.98913144001 2025-05-25,11:19:27.000,145,11094699,-795,0,1748171966,12643.393994549995,151.31161932000396,54316.184770800006 2025-05-25,11:19:28.000,145,11094707,-795,0,1748171967,12643.44788503,151.39620888000354,54316.32451320001 2025-05-25,11:19:29.000,145,11094774,-795,0,1748171968,12643.414203479995,151.4032580100029,54316.29656472001 2025-05-25,11:19:30.000,145,11094710,-555,0,1748171969,12643.34684038,151.38211062000482,54316.26861624 2025-05-25,11:19:31.000,145,11094727,-795,0,1748171970,12643.353576689995,151.3539141000001,54316.47124272001 2025-05-25,11:19:32.000,145,11094735,-795,0,1748171971,12643.434412409995,151.3750614899982,54316.65989496001 2025-05-25,11:19:33.000,145,11094751,-795,0,1748171972,12643.46135764999,151.39620888000354,54316.63893360001 2025-05-25,11:19:34.000,145,11094730,-795,0,1748171973,12643.40073085999,151.42440540000098,54316.42932 2025-05-25,11:19:35.000,145,11094741,-795,0,1748171974,12643.40746717,151.38211062000482,54316.26861624 2025-05-25,11:19:36.000,145,11094721,-795,0,1748171975,12643.36704931,151.42440540000098,54316.27560336001 2025-05-25,11:19:37.000,145,11094756,-795,0,1748171976,12643.434412409995,151.45965104999777,54316.37342304001 2025-05-25,11:19:38.000,145,11094747,-795,0,1748171977,12643.454621339995,151.48079844000313,54316.59701088 2025-05-25,11:19:39.000,145,11094729,-795,0,1748171978,12643.40746717,151.47374931000377,54316.71579192 2025-05-25,11:19:40.000,145,11094744,-795,0,1748171979,12643.27947727999,151.48079844000313,54316.42932 2025-05-25,11:19:41.000,145,11094710,-795,0,1748171980,12643.36031299999,151.48079844000313,54316.5341268 2025-05-25,11:19:42.000,145,11094748,-795,0,1748171981,12643.34010406999,151.5019458300012,54316.47822984 2025-05-25,11:19:43.000,145,11094726,-795,0,1748171982,12643.40073085999,151.50899496000056,54316.569062400005 2025-05-25,11:19:44.000,145,11094730,-795,0,1748171983,12643.44788503,151.54424061000464,54316.52713968 2025-05-25,11:19:45.000,145,11094739,-795,0,1748171984,12643.393994549995,151.51604408999992,54316.569062400005 2025-05-25,11:19:46.000,145,11094789,-795,0,1748171985,12643.34684038,151.50899496000056,54316.72976616001 2025-05-25,11:19:47.000,145,11094749,-795,0,1748171986,12643.46135764999,151.537191479998,54316.98130248 2025-05-25,11:19:48.000,145,11094791,-795,0,1748171987,12643.515248129996,151.537191479998,54316.953354000005 2025-05-25,11:19:49.000,145,11094723,-795,0,1748171988,12643.515248129996,151.5653880000027,54316.953354000005 2025-05-25,11:19:50.000,145,11094712,-795,0,1748171989,12643.28621359,151.5653880000027,54316.401371520005 2025-05-25,11:19:51.000,145,11094753,-795,0,1748171990,12643.46135764999,151.5653880000027,54316.617972240005 2025-05-25,11:19:52.000,145,11094739,-795,0,1748171991,12643.42093978999,151.57243713000207,54316.687843440006 2025-05-25,11:19:53.000,145,11094772,-795,0,1748171992,12643.495039199996,151.57948626000143,54316.71579192 2025-05-25,11:19:54.000,145,11094748,-795,0,1748171993,12643.414203479995,151.5865353900008,54316.7437404 2025-05-25,11:19:55.000,145,11094723,-795,0,1748171994,12643.393994549995,151.57948626000143,54316.834572960004 2025-05-25,11:19:56.000,145,11094752,-795,0,1748171995,12643.44788503,151.51604408999992,54316.86950856 2025-05-25,11:19:57.000,145,11094656,-795,0,1748171996,12643.44114871999,151.5019458300012,54316.99527672001 2025-05-25,11:19:58.000,145,11094752,-795,0,1748171997,12643.474830269995,151.52309321999928,54316.904444160005 2025-05-25,11:19:59.000,145,11094783,-795,0,1748171998,12643.46809396,151.5019458300012,54316.834572960004 2025-05-25,11:20:00.000,145,11094737,-795,0,1748171999,12643.34010406999,151.49489670000185,54316.48521696 2025-05-25,11:20:01.000,145,11094768,-795,0,1748172000,12643.38725824,151.53014234999864,54316.75072752 2025-05-25,11:20:02.000,145,11094777,-795,0,1748172001,12643.414203479995,151.53014234999864,54316.953354000005 2025-05-25,11:20:03.000,145,11094767,-795,0,1748172002,12643.454621339995,151.537191479998,54317.10707064 2025-05-25,11:20:04.000,145,11094779,-795,0,1748172003,12643.40746717,151.5653880000027,54317.169954720004 2025-05-25,11:20:05.000,145,11094619,-795,0,1748172004,12643.38725824,151.54424061000464,54317.16296760001 2025-05-25,11:20:06.000,145,11094779,-795,0,1748172005,12643.29968620999,151.54424061000464,54316.72976616001 2025-05-25,11:20:07.000,145,11094665,-795,0,1748172006,12643.313158829995,151.54424061000464,54316.76470176 2025-05-25,11:20:08.000,145,11094722,-795,0,1748172007,12643.34010406999,151.51604408999992,54316.904444160005 2025-05-25,11:20:09.000,145,11094752,-795,0,1748172008,12643.26600466,151.5653880000027,54316.93239264 2025-05-25,11:20:10.000,145,11094781,-795,0,1748172009,12643.21885048999,151.51604408999992,54316.904444160005 2025-05-25,11:20:11.000,145,11094718,-795,0,1748172010,12643.17843262999,151.50899496000056,54317.08610928 2025-05-25,11:20:12.000,145,11094751,-795,0,1748172011,12643.23905941999,151.52309321999928,54317.288735760005 2025-05-25,11:20:13.000,145,11094734,-795,0,1748172012,12643.232323109994,151.53014234999864,54317.23283880001 2025-05-25,11:20:14.000,145,11094729,-795,0,1748172013,12643.18516894,151.53014234999864,54316.97431536001 2025-05-25,11:20:15.000,145,11094744,-795,0,1748172014,12643.11780583999,151.54424061000464,54316.785663120005 2025-05-25,11:20:16.000,145,11094729,-795,0,1748172015,12643.111069529994,151.53014234999864,54316.80662448001 2025-05-25,11:20:17.000,145,11094759,-795,0,1748172016,12643.104333219999,151.57243713000207,54316.98130248 2025-05-25,11:20:18.000,145,11094771,-795,0,1748172017,12643.171696319994,151.55833887000335,54317.128032 2025-05-25,11:20:19.000,145,11094785,-795,0,1748172018,12643.057179049989,151.551289740004,54317.23283880001 2025-05-25,11:20:20.000,145,11094736,-795,0,1748172019,12642.989815949993,151.53014234999864,54317.08610928 2025-05-25,11:20:21.000,145,11094744,-795,0,1748172020,12643.030233809994,151.50899496000056,54317.0581608 2025-05-25,11:20:22.000,145,11094674,-795,0,1748172021,12643.016761189989,151.537191479998,54317.14200624001 2025-05-25,11:20:23.000,145,11094784,-795,0,1748172022,12643.030233809994,151.55833887000335,54317.04418656001 2025-05-25,11:20:24.000,145,11094734,-795,0,1748172023,12643.016761189989,151.55833887000335,54317.0581608 2025-05-25,11:20:25.000,145,11094756,-795,0,1748172024,12643.003288569998,151.57243713000207,54316.97431536001 2025-05-25,11:20:26.000,145,11094750,-795,0,1748172025,12642.929189159993,151.55833887000335,54317.04418656001 2025-05-25,11:20:27.000,145,11094734,-795,0,1748172026,12642.915716539988,151.5653880000027,54317.14200624001 2025-05-25,11:20:28.000,145,11094757,-795,0,1748172027,12642.996552259989,151.55833887000335,54317.41450392 2025-05-25,11:20:29.000,145,11094745,-715,0,1748172028,12642.983079639998,151.52309321999928,54317.30969712001 2025-05-25,11:20:30.000,145,11094766,-795,0,1748172029,12642.834880820003,151.52309321999928,54316.904444160005 2025-05-25,11:20:31.000,145,11094775,-795,0,1748172030,12642.855089750003,151.54424061000464,54316.93937976 2025-05-25,11:20:32.000,145,11094748,-795,0,1748172031,12642.895507609988,151.53014234999864,54316.98130248 2025-05-25,11:20:33.000,145,11094769,-795,0,1748172032,12642.949398089993,151.52309321999928,54317.072135040005 2025-05-25,11:20:34.000,145,11094774,-795,0,1748172033,12642.942661779998,151.50899496000056,54317.1979032 2025-05-25,11:20:35.000,145,11094732,-795,0,1748172034,12642.868562369993,151.53014234999864,54317.302709999996 2025-05-25,11:20:36.000,145,11094743,-795,0,1748172035,12642.888771299993,151.49489670000185,54317.14899336 2025-05-25,11:20:37.000,145,11094652,-795,0,1748172036,12642.902243919998,151.51604408999992,54317.358606960006 2025-05-25,11:20:38.000,145,11094744,-795,0,1748172037,12642.942661779998,151.50899496000056,54317.23283880001 2025-05-25,11:20:39.000,145,11094767,-795,0,1748172038,12642.915716539988,151.55833887000335,54317.15598048 2025-05-25,11:20:40.000,145,11094756,-795,0,1748172039,12642.821408199998,151.52309321999928,54317.03719944 2025-05-25,11:20:41.000,145,11094762,-795,0,1748172040,12642.848353439993,151.551289740004,54317.023225200006 2025-05-25,11:20:42.000,145,11094729,-795,0,1748172041,12642.848353439993,151.5653880000027,54317.17694184 2025-05-25,11:20:43.000,145,11094760,-795,0,1748172042,12642.875298679988,151.61473190999823,54317.51931072001 2025-05-25,11:20:44.000,145,11094774,-795,0,1748172043,12642.882034989998,151.5653880000027,54317.47738800001 2025-05-25,11:20:45.000,145,11094723,-795,0,1748172044,12642.834880820003,151.62178104000486,54317.46341376 2025-05-25,11:20:46.000,145,11094731,-795,0,1748172045,12642.814671890003,151.57243713000207,54317.169954720004 2025-05-25,11:20:47.000,145,11094745,-795,0,1748172046,12642.767517719993,151.67112495000038,54317.10008352 2025-05-25,11:20:48.000,145,11094765,-795,0,1748172047,12642.848353439993,151.6499775600023,54317.24681304 2025-05-25,11:20:49.000,145,11094776,-795,0,1748172048,12642.787726649993,151.7134197300038,54317.28174864001 2025-05-25,11:20:50.000,145,11094745,-795,0,1748172049,12642.740572479997,151.69227233999845,54317.169954720004 2025-05-25,11:20:51.000,145,11094719,-795,0,1748172050,12642.774254030002,151.73456712000188,54317.470400879996 2025-05-25,11:20:52.000,145,11094767,-795,0,1748172051,12642.774254030002,151.72046886000317,54317.5821948 2025-05-25,11:20:53.000,145,11094737,-795,0,1748172052,12642.767517719993,151.74161625000124,54317.54725920001 2025-05-25,11:20:54.000,145,11094746,-795,0,1748172053,12642.780990339998,151.77686189999804,54317.3725812 2025-05-25,11:20:55.000,145,11094741,-795,0,1748172054,12642.733836170002,151.84030406999955,54317.20489032 2025-05-25,11:20:56.000,145,11094735,-795,0,1748172055,12642.653000450002,151.84030406999955,54317.11405776001 2025-05-25,11:20:57.000,145,11094733,-795,0,1748172056,12642.653000450002,151.92489362999913,54317.239825920005 2025-05-25,11:20:58.000,145,11094757,-795,0,1748172057,12642.821408199998,151.8966971100017,54317.51931072001 2025-05-25,11:20:59.000,145,11094728,-795,0,1748172058,12642.807935579993,151.93899188999785,54317.61713040001 2025-05-25,11:21:00.000,145,11094731,-795,0,1748172059,12642.720363549997,151.9601392800032,54317.5123236 2025-05-25,11:21:01.000,145,11094693,-795,0,1748172060,12642.767517719993,151.98128667000128,54317.5821948 2025-05-25,11:21:02.000,145,11094644,-795,0,1748172061,12642.882034989998,151.98833580000064,54317.44943952001 2025-05-25,11:21:03.000,145,11094790,-795,0,1748172062,12642.841617129998,152.07997448999959,54317.47738800001 2025-05-25,11:21:04.000,145,11094780,-795,0,1748172063,12642.868562369993,152.05177797000215,54317.51931072001 2025-05-25,11:21:05.000,145,11094761,-795,0,1748172064,12642.740572479997,152.0588271000015,54317.38655544 2025-05-25,11:21:06.000,145,11094775,-795,0,1748172065,12642.834880820003,152.06587623000087,54317.49834936001 2025-05-25,11:21:07.000,145,11094757,-795,0,1748172066,12642.875298679988,152.08702361999894,54317.87565384 2025-05-25,11:21:08.000,145,11094731,-795,0,1748172067,12642.895507609988,152.0940727499983,54317.88264096001 2025-05-25,11:21:09.000,145,11094714,-795,0,1748172068,12642.882034989998,152.12931840000238,54317.861679600006 2025-05-25,11:21:10.000,145,11094762,-795,0,1748172069,12642.774254030002,152.1575149199998,54317.54027208 2025-05-25,11:21:11.000,145,11094783,-795,0,1748172070,12642.814671890003,152.2068588300026,54317.56123344 2025-05-25,11:21:12.000,145,11094775,-795,0,1748172071,12642.848353439993,152.18571144000452,54317.5821948 2025-05-25,11:21:13.000,145,11094760,-795,0,1748172072,12642.855089750003,152.22095709000132,54317.68001448 2025-05-25,11:21:14.000,145,11094767,-795,0,1748172073,12642.908980229993,152.21390796000196,54317.81975688 2025-05-25,11:21:15.000,145,11094754,-795,0,1748172074,12642.868562369993,152.21390796000196,54317.94552504 2025-05-25,11:21:16.000,145,11094758,-795,0,1748172075,12642.895507609988,152.21390796000196,54317.73591144001 2025-05-25,11:21:17.000,145,11094725,-795,0,1748172076,12642.908980229993,152.23505535000004,54317.959499280005 2025-05-25,11:21:18.000,145,11094734,-795,0,1748172077,12642.915716539988,152.2421044799994,54317.81276976001 2025-05-25,11:21:19.000,145,11094792,-795,0,1748172078,12642.888771299993,152.22800622000068,54317.70097584 2025-05-25,11:21:20.000,145,11094746,-795,0,1748172079,12642.888771299993,152.24915360999876,54317.59616904001 2025-05-25,11:21:21.000,145,11094774,-795,0,1748172080,12642.834880820003,152.23505535000004,54317.56123344 2025-05-25,11:21:22.000,145,11094807,-795,0,1748172081,12642.942661779998,152.23505535000004,54317.805782639996 2025-05-25,11:21:23.000,145,11094756,-795,0,1748172082,12642.821408199998,152.22095709000132,54317.72892432 2025-05-25,11:21:24.000,145,11094740,-795,0,1748172083,12642.841617129998,152.22095709000132,54317.87565384 2025-05-25,11:21:25.000,145,11094718,-795,0,1748172084,12642.882034989998,152.25620273999812,54318.0363576 2025-05-25,11:21:26.000,145,11094766,-795,0,1748172085,12642.929189159993,152.27735013000347,54317.78482128001 2025-05-25,11:21:27.000,145,11094734,-795,0,1748172086,12642.848353439993,152.3055466500009,54317.68001448 2025-05-25,11:21:28.000,145,11094746,-795,0,1748172087,12642.882034989998,152.27735013000347,54317.64507888001 2025-05-25,11:21:29.000,145,11094687,-795,0,1748172088,12642.888771299993,152.34784143000434,54317.88264096001 2025-05-25,11:21:30.000,145,11094733,-795,0,1748172089,12642.868562369993,152.31259578000027,54317.72892432 2025-05-25,11:21:31.000,145,11094741,-795,0,1748172090,12642.935925469988,152.29849752000155,54318.127190160005 2025-05-25,11:21:32.000,145,11094737,-795,0,1748172091,12643.003288569998,152.31964490999962,54318.19007424001 2025-05-25,11:21:33.000,145,11094678,-795,0,1748172092,12642.996552259989,152.38308708000113,54318.2110356 2025-05-25,11:21:34.000,145,11094712,-795,0,1748172093,12643.010024879994,152.37603795000177,54318.09924168001 2025-05-25,11:21:35.000,145,11094729,-795,0,1748172094,12642.922452849998,152.43243099000392,54317.81276976001 2025-05-25,11:21:36.000,145,11094761,-795,0,1748172095,12642.969607019993,152.43948012000328,54317.791808400005 2025-05-25,11:21:37.000,145,11094754,-795,0,1748172096,12643.003288569998,152.48177489999944,54317.92456368 2025-05-25,11:21:38.000,145,11094777,-795,0,1748172097,12643.036970119989,152.4888240299988,54317.98744776 2025-05-25,11:21:39.000,145,11094790,-795,0,1748172098,12642.989815949993,152.50997142000415,54318.14815152001 2025-05-25,11:21:40.000,145,11094761,-795,0,1748172099,12642.922452849998,152.5029222900048,54317.91757656 2025-05-25,11:21:41.000,145,11094702,-795,0,1748172100,12642.922452849998,152.48177489999944,54317.805782639996 2025-05-25,11:21:42.000,145,11094697,-795,0,1748172101,12642.983079639998,152.6016101100031,54318.02238336001 2025-05-25,11:21:43.000,145,11094707,-795,0,1748172102,12642.902243919998,152.5522662000003,54317.87565384 2025-05-25,11:21:44.000,145,11094711,-795,0,1748172103,12642.969607019993,152.55931532999966,54318.00142200001 2025-05-25,11:21:45.000,145,11094721,-795,0,1748172104,12642.868562369993,152.58046271999774,54317.93155080001 2025-05-25,11:21:46.000,145,11094743,-795,0,1748172105,12642.902243919998,152.6016101100031,54318.00142200001 2025-05-25,11:21:47.000,145,11094719,-795,0,1748172106,12642.882034989998,152.58046271999774,54318.37173936 2025-05-25,11:21:48.000,145,11094722,-795,0,1748172107,12642.915716539988,152.53816794000159,54318.31584240001 2025-05-25,11:21:49.000,145,11094719,-795,0,1748172108,12642.882034989998,152.57341358999838,54318.294881040005 2025-05-25,11:21:50.000,145,11094773,-795,0,1748172109,12642.807935579993,152.6016101100031,54317.99443488 2025-05-25,11:21:51.000,145,11094711,-795,0,1748172110,12642.828144509993,152.59456098000373,54318.07129320001 2025-05-25,11:21:52.000,145,11094700,-795,0,1748172111,12642.794462960002,152.62275750000117,54318.008409120004 2025-05-25,11:21:53.000,145,11094763,-795,0,1748172112,12642.841617129998,152.62980663000053,54318.16212576 2025-05-25,11:21:54.000,145,11094767,-795,0,1748172113,12642.834880820003,152.64390488999925,54318.21802272001 2025-05-25,11:21:55.000,145,11094729,-795,0,1748172114,12642.787726649993,152.59456098000373,54318.43462344001 2025-05-25,11:21:56.000,145,11094693,-795,0,1748172115,12642.733836170002,152.59456098000373,54318.176100000004 2025-05-25,11:21:57.000,145,11094706,-795,0,1748172116,12642.700154619997,152.64390488999925,54318.16911288001 2025-05-25,11:21:58.000,145,11094719,-795,0,1748172117,12642.754045100002,152.62275750000117,54318.32282952 2025-05-25,11:21:59.000,145,11094770,-795,0,1748172118,12642.767517719993,152.6509540199986,54318.20404848 2025-05-25,11:22:00.000,145,11094759,-795,0,1748172119,12642.706890929992,152.6650522800046,54318.11321592 2025-05-25,11:22:01.000,145,11094719,-795,0,1748172120,12642.673209380002,152.64390488999925,54318.09924168001 2025-05-25,11:22:02.000,145,11094768,-795,0,1748172121,12642.713627240002,152.64390488999925,54318.16911288001 2025-05-25,11:22:03.000,145,11094764,-795,0,1748172122,12642.767517719993,152.62275750000117,54318.51846888 2025-05-25,11:22:04.000,145,11094761,-795,0,1748172123,12642.754045100002,152.58751185000438,54318.532443120006 2025-05-25,11:22:05.000,145,11094718,-795,0,1748172124,12642.679945689997,152.5522662000003,54318.50449464001 2025-05-25,11:22:06.000,145,11094765,-795,0,1748172125,12642.605846279992,152.53111881000223,54318.15513864 2025-05-25,11:22:07.000,145,11094688,-795,0,1748172126,12642.673209380002,152.5029222900048,54318.11321592 2025-05-25,11:22:08.000,145,11094744,-795,0,1748172127,12642.700154619997,152.55931532999966,54318.197061360006 2025-05-25,11:22:09.000,145,11094759,-795,0,1748172128,12642.733836170002,152.5522662000003,54318.20404848 2025-05-25,11:22:10.000,145,11094772,-795,0,1748172129,12642.565428419992,152.49587315999815,54317.9664864 2025-05-25,11:22:11.000,145,11094740,-635,0,1748172130,12642.673209380002,152.47472577000008,54318.31584240001 2025-05-25,11:22:12.000,145,11094717,-795,0,1748172131,12642.740572479997,152.53111881000223,54318.42763632 2025-05-25,11:22:13.000,145,11094695,-795,0,1748172132,12642.727099859992,152.5170205500035,54318.50449464001 2025-05-25,11:22:14.000,145,11094721,-795,0,1748172133,12642.760781409997,152.49587315999815,54318.2809068 2025-05-25,11:22:15.000,145,11094746,-795,0,1748172134,12642.673209380002,152.46767664000072,54318.141164399996 2025-05-25,11:22:16.000,145,11094744,-795,0,1748172135,12642.706890929992,152.53816794000159,54318.04334472 2025-05-25,11:22:17.000,145,11094711,-795,0,1748172136,12642.747308789993,152.48177489999944,54318.28789392001 2025-05-25,11:22:18.000,145,11094753,-795,0,1748172137,12642.747308789993,152.49587315999815,54318.27391968 2025-05-25,11:22:19.000,145,11094751,-795,0,1748172138,12642.740572479997,152.46767664000072,54318.4905204 2025-05-25,11:22:20.000,145,11094763,-795,0,1748172139,12642.700154619997,152.49587315999815,54318.38571360001 2025-05-25,11:22:21.000,145,11094723,-795,0,1748172140,12642.720363549997,152.5170205500035,54318.4206492 2025-05-25,11:22:22.000,145,11094692,-795,0,1748172141,12642.747308789993,152.55931532999966,54318.40667496001 2025-05-25,11:22:23.000,145,11094749,-795,0,1748172142,12642.733836170002,152.52406968000287,54318.32282952 2025-05-25,11:22:24.000,145,11094742,-795,0,1748172143,12642.706890929992,152.56636445999902,54318.33680376001 2025-05-25,11:22:25.000,145,11094728,-795,0,1748172144,12642.693418310002,152.58751185000438,54318.26693256001 2025-05-25,11:22:26.000,145,11094720,-795,0,1748172145,12642.673209380002,152.65800314999797,54318.37173936 2025-05-25,11:22:27.000,145,11094744,-795,0,1748172146,12642.686681999992,152.62275750000117,54318.58834008 2025-05-25,11:22:28.000,145,11094728,-795,0,1748172147,12642.733836170002,152.68619967000268,54318.72109536001 2025-05-25,11:22:29.000,145,11094692,-795,0,1748172148,12642.632791520002,152.69324880000204,54318.44161056 2025-05-25,11:22:30.000,145,11094722,-795,0,1748172149,12642.632791520002,152.7002979300014,54318.308855279996 2025-05-25,11:22:31.000,145,11094774,-795,0,1748172150,12642.693418310002,152.71439619000012,54318.4905204 2025-05-25,11:22:32.000,145,11094756,-795,0,1748172151,12642.673209380002,152.75669097000355,54318.511481760004 2025-05-25,11:22:33.000,145,11094739,-795,0,1748172152,12642.720363549997,152.74259271000483,54318.630262800005 2025-05-25,11:22:34.000,145,11094781,-795,0,1748172153,12642.727099859992,152.75669097000355,54318.8049408 2025-05-25,11:22:35.000,145,11094719,-795,0,1748172154,12642.706890929992,152.77783836000162,54318.895773360004 2025-05-25,11:22:36.000,145,11094791,-795,0,1748172155,12642.666473069992,152.78488749000098,54318.76301808 2025-05-25,11:22:37.000,145,11094733,-795,0,1748172156,12642.673209380002,152.78488749000098,54318.867824880006 2025-05-25,11:22:38.000,145,11094723,-795,0,1748172157,12642.673209380002,152.85537879000185,54318.71410824 2025-05-25,11:22:39.000,145,11094762,-795,0,1748172158,12642.605846279992,152.78488749000098,54318.62327568001 2025-05-25,11:22:40.000,145,11094741,-795,0,1748172159,12642.572164730002,152.81308400999842,54318.61628856 2025-05-25,11:22:41.000,145,11094744,-795,0,1748172160,12642.565428419992,152.82013313999778,54318.55340448001 2025-05-25,11:22:42.000,145,11094775,-795,0,1748172161,12642.599109969997,152.8624279200012,54318.83288928 2025-05-25,11:22:43.000,145,11094754,-795,0,1748172162,12642.639527829997,152.83423140000377,54319.02154152 2025-05-25,11:22:44.000,145,11094746,-795,0,1748172163,12642.653000450002,152.82013313999778,54319.09839984 2025-05-25,11:22:45.000,145,11094720,-795,0,1748172164,12642.679945689997,152.81308400999842,54319.07045136 2025-05-25,11:22:46.000,145,11094777,-755,0,1748172165,12642.551955800001,152.8271822700044,54318.630262800005 2025-05-25,11:22:47.000,145,11094769,-795,0,1748172166,12642.572164730002,152.7637401000029,54318.679172640004 2025-05-25,11:22:48.000,145,11094740,-795,0,1748172167,12642.605846279992,152.85537879000185,54318.82590216 2025-05-25,11:22:49.000,145,11094769,-795,0,1748172168,12642.572164730002,152.85537879000185,54318.83288928 2025-05-25,11:22:50.000,145,11094754,-795,0,1748172169,12642.477856389996,152.79193662000034,54318.92372184 2025-05-25,11:22:51.000,145,11094761,-795,0,1748172170,12642.531746870001,152.79193662000034,54319.04949 2025-05-25,11:22:52.000,145,11094761,-795,0,1748172171,12642.592373660002,152.80603487999906,54319.19621952001 2025-05-25,11:22:53.000,145,11094731,-795,0,1748172172,12642.599109969997,152.81308400999842,54319.16827104 2025-05-25,11:22:54.000,145,11094754,-795,0,1748172173,12642.592373660002,152.84128053000313,54318.874812 2025-05-25,11:22:55.000,145,11094766,-795,0,1748172174,12642.558692109997,152.80603487999906,54318.76301808 2025-05-25,11:22:56.000,145,11094797,-795,0,1748172175,12642.551955800001,152.8624279200012,54318.867824880006 2025-05-25,11:22:57.000,145,11094742,-795,0,1748172176,12642.531746870001,152.87652617999993,54318.9796188 2025-05-25,11:22:58.000,145,11094760,-795,0,1748172177,12642.444174839991,152.89062443999865,54319.09839984 2025-05-25,11:22:59.000,145,11094746,-795,0,1748172178,12642.605846279992,152.8835753099993,54319.21718088 2025-05-25,11:23:00.000,145,11094782,-795,0,1748172179,12642.525010559992,152.92587009000272,54319.15429680001 2025-05-25,11:23:01.000,145,11094786,-795,0,1748172180,12642.565428419992,152.92587009000272,54319.1892324 2025-05-25,11:23:02.000,145,11094743,-795,0,1748172181,12642.558692109997,152.98226313000487,54319.014554400004 2025-05-25,11:23:03.000,145,11094789,-795,0,1748172182,12642.592373660002,152.98226313000487,54319.063464240004 2025-05-25,11:23:04.000,145,11094724,-795,0,1748172183,12642.558692109997,153.02455791000102,54319.063464240004 2025-05-25,11:23:05.000,145,11094755,-795,0,1748172184,12642.585637349992,153.0739018200038,54319.11237408 2025-05-25,11:23:06.000,145,11094745,-795,0,1748172185,12642.619318899997,153.08800008000253,54319.44076872001 2025-05-25,11:23:07.000,145,11094757,-795,0,1748172186,12642.558692109997,153.14439312000468,54319.39185888001 2025-05-25,11:23:08.000,145,11094766,-795,0,1748172187,12642.585637349992,153.15144225000404,54319.35692328 2025-05-25,11:23:09.000,145,11094715,-795,0,1748172188,12642.605846279992,153.17258964000212,54319.468717200005 2025-05-25,11:23:10.000,145,11094782,-795,0,1748172189,12642.471120080001,153.2571792000017,54318.97263168 2025-05-25,11:23:11.000,145,11094795,-795,0,1748172190,12642.605846279992,153.2571792000017,54319.11237408 2025-05-25,11:23:12.000,145,11094758,-795,0,1748172191,12642.605846279992,153.34881789000065,54319.14730968 2025-05-25,11:23:13.000,145,11094754,-795,0,1748172192,12642.619318899997,153.4193091900015,54319.22416800001 2025-05-25,11:23:14.000,145,11094731,-795,0,1748172193,12642.612582590002,153.4404565799996,54319.573524 2025-05-25,11:23:15.000,145,11094782,-795,0,1748172194,12642.653000450002,153.49684962000174,54319.55954976001 2025-05-25,11:23:16.000,145,11094730,-795,0,1748172195,12642.605846279992,153.51094788000046,54319.45474296 2025-05-25,11:23:17.000,145,11094695,-795,0,1748172196,12642.626055209992,153.57439005000197,54319.45474296 2025-05-25,11:23:18.000,145,11094755,-795,0,1748172197,12642.585637349992,153.5673409200026,54319.29403920001 2025-05-25,11:23:19.000,145,11094760,-795,0,1748172198,12642.632791520002,153.58848831000068,54319.28006496 2025-05-25,11:23:20.000,145,11094745,-795,0,1748172199,12642.626055209992,153.54619353000453,54319.22416800001 2025-05-25,11:23:21.000,145,11094793,-795,0,1748172200,12642.713627240002,153.62373396000476,54319.231155120004 2025-05-25,11:23:22.000,145,11094728,-795,0,1748172201,12642.653000450002,153.70832352000434,54319.398846000004 2025-05-25,11:23:23.000,145,11094745,-795,0,1748172202,12642.787726649993,153.80701134000265,54319.77615048001 2025-05-25,11:23:24.000,145,11094799,-795,0,1748172203,12642.747308789993,153.8986500300016,54319.804098960005 2025-05-25,11:23:25.000,145,11094745,-795,0,1748172204,12642.686681999992,153.91979741999967,54319.685317920004 2025-05-25,11:23:26.000,145,11094740,-795,0,1748172205,12642.592373660002,154.0114361099986,54319.44775584 2025-05-25,11:23:27.000,145,11094739,-795,0,1748172206,12642.592373660002,154.0114361099986,54319.42679448 2025-05-25,11:23:28.000,145,11094753,-795,0,1748172207,12642.578901039997,154.00438697999925,54319.42679448 2025-05-25,11:23:29.000,145,11094732,-795,0,1748172208,12642.592373660002,154.04668176000268,54319.685317920004 2025-05-25,11:23:30.000,145,11094760,-795,0,1748172209,12642.498065319996,154.0255343700046,54319.72025352 2025-05-25,11:23:31.000,145,11094735,-795,0,1748172210,12642.491329010001,154.03963263000333,54319.77615048001 2025-05-25,11:23:32.000,145,11094717,-795,0,1748172211,12642.585637349992,154.05373089000204,54319.901918640004 2025-05-25,11:23:33.000,145,11094731,-795,0,1748172212,12642.572164730002,154.07487828000012,54319.755189120006 2025-05-25,11:23:34.000,145,11094752,-795,0,1748172213,12642.511537940001,154.1242221900029,54319.66435656 2025-05-25,11:23:35.000,145,11094756,-795,0,1748172214,12642.477856389996,154.10307480000483,54319.51063992001 2025-05-25,11:23:36.000,145,11094757,-795,0,1748172215,12642.464383769991,154.17356609999842,54319.58051112001 2025-05-25,11:23:37.000,145,11094766,-795,0,1748172216,12642.477856389996,154.15241871000035,54319.873970160006 2025-05-25,11:23:38.000,145,11094747,-795,0,1748172217,12642.525010559992,154.1594678399997,54320.01371256001 2025-05-25,11:23:39.000,145,11094777,-795,0,1748172218,12642.518274249996,154.17356609999842,54319.971789840005 2025-05-25,11:23:40.000,145,11094777,-795,0,1748172219,12642.397020669996,154.18061522999778,54319.85999592 2025-05-25,11:23:41.000,145,11094718,-795,0,1748172220,12642.484592699991,154.20176262000314,54319.685317920004 2025-05-25,11:23:42.000,145,11094760,-795,0,1748172221,12642.464383769991,154.22291001000121,54319.69929216001 2025-05-25,11:23:43.000,145,11094787,-795,0,1748172222,12642.417229599996,154.258155659998,54319.7831376 2025-05-25,11:23:44.000,145,11094753,-795,0,1748172223,12642.471120080001,154.25110652999865,54319.79711184001 2025-05-25,11:23:45.000,145,11094748,-795,0,1748172224,12642.295976019996,154.22291001000121,54319.81108608 2025-05-25,11:23:46.000,145,11094739,-795,0,1748172225,12642.30271232999,154.23700826999993,54319.9578156 2025-05-25,11:23:47.000,145,11094755,-795,0,1748172226,12642.37007543,154.23700826999993,54319.89493152001 2025-05-25,11:23:48.000,145,11094707,-795,0,1748172227,12642.437438529996,154.272253920004,54320.04864816 2025-05-25,11:23:49.000,145,11094755,-795,0,1748172228,12642.423965909991,154.272253920004,54319.77615048001 2025-05-25,11:23:50.000,145,11094750,-795,0,1748172229,12642.275767089995,154.27930305000336,54319.573524 2025-05-25,11:23:51.000,145,11094782,-795,0,1748172230,12642.37007543,154.258155659998,54319.66435656 2025-05-25,11:23:52.000,145,11094713,-795,0,1748172231,12642.363339119991,154.272253920004,54319.7132664 2025-05-25,11:23:53.000,145,11094733,-795,0,1748172232,12642.37007543,154.26520479000465,54320.041661040006 2025-05-25,11:23:54.000,145,11094792,-795,0,1748172233,12642.37007543,154.27930305000336,54320.07659664 2025-05-25,11:23:55.000,145,11094784,-795,0,1748172234,12642.343130189991,154.30045044000144,54320.08358376001 2025-05-25,11:23:56.000,145,11094722,-795,0,1748172235,12642.343130189991,154.32159782999952,54319.922880000006 2025-05-25,11:23:57.000,145,11094738,-795,0,1748172236,12642.403756979991,154.32864695999888,54319.79012472 2025-05-25,11:23:58.000,145,11094783,-795,0,1748172237,12642.356602809996,154.34979435000423,54319.83204744 2025-05-25,11:23:59.000,145,11094759,-795,0,1748172238,12642.22861292,154.3920891300004,54319.47570432 2025-05-25,11:24:00.000,145,11094746,-795,0,1748172239,12642.30271232999,154.3709417400023,54319.69230504 2025-05-25,11:24:01.000,145,11094778,-795,0,1748172240,12642.235349229995,154.3709417400023,54319.89493152001 2025-05-25,11:24:02.000,145,11094725,-795,0,1748172241,12642.26229446999,154.3709417400023,54319.95082848 2025-05-25,11:24:03.000,145,11094781,-795,0,1748172242,12642.3498665,154.4061873899991,54320.07659664 2025-05-25,11:24:04.000,145,11094760,-795,0,1748172243,12642.235349229995,154.4061873899991,54319.83204744 2025-05-25,11:24:05.000,145,11094708,-755,0,1748172244,12642.32292125999,154.4061873899991,54319.86698304001 2025-05-25,11:24:06.000,145,11094773,-795,0,1748172245,12642.255558159995,154.42733478000446,54319.72724064001 2025-05-25,11:24:07.000,145,11094764,-795,0,1748172246,12642.26903078,154.4061873899991,54319.69230504 2025-05-25,11:24:08.000,145,11094748,-795,0,1748172247,12642.24882185,154.3920891300004,54319.922880000006 2025-05-25,11:24:09.000,145,11094775,-795,0,1748172248,12642.24882185,154.4061873899991,54320.05563528 2025-05-25,11:24:10.000,145,11094759,-795,0,1748172249,12642.16124981999,154.42733478000446,54319.873970160006 2025-05-25,11:24:11.000,145,11094774,-795,0,1748172250,12642.18819506,154.43438391000382,54319.94384136001 2025-05-25,11:24:12.000,145,11094742,-795,0,1748172251,12642.26229446999,154.4696295600006,54319.873970160006 2025-05-25,11:24:13.000,145,11094729,-795,0,1748172252,12642.26903078,154.50487521000468,54319.83204744 2025-05-25,11:24:14.000,145,11094733,-795,0,1748172253,12642.20840399,154.4696295600006,54319.81108608 2025-05-25,11:24:15.000,145,11094767,-795,0,1748172254,12642.1477772,154.4555313000019,54319.67134368 2025-05-25,11:24:16.000,145,11094747,-795,0,1748172255,12642.12083195999,154.42028564999782,54319.83204744 2025-05-25,11:24:17.000,145,11094739,-795,0,1748172256,12642.134304579995,154.4555313000019,54320.03467392001 2025-05-25,11:24:18.000,145,11094749,-795,0,1748172257,12642.12756827,154.44143304000318,54320.00672544 2025-05-25,11:24:19.000,145,11094750,-795,0,1748172258,12642.18145874999,154.41323651999846,54320.03467392001 2025-05-25,11:24:20.000,145,11094750,-795,0,1748172259,12642.12083195999,154.4907769499987,54319.7132664 2025-05-25,11:24:21.000,145,11094673,-795,0,1748172260,12642.18145874999,154.47667868999997,54319.74121488 2025-05-25,11:24:22.000,145,11094671,-795,0,1748172261,12642.16798613,154.46258043000125,54319.74820200001 2025-05-25,11:24:23.000,145,11094760,-795,0,1748172262,12642.114095649995,154.41323651999846,54319.76916336 2025-05-25,11:24:24.000,145,11094721,-795,0,1748172263,12642.1477772,154.36389261000295,54320.07659664 2025-05-25,11:24:25.000,145,11094733,-795,0,1748172264,12642.093886719995,154.34274522000487,54319.97877696 2025-05-25,11:24:26.000,145,11094752,-795,0,1748172265,12642.08041409999,154.36389261000295,54320.04864816 2025-05-25,11:24:27.000,145,11094749,-795,0,1748172266,12642.16124981999,154.3568434800036,54320.188390560004 2025-05-25,11:24:28.000,145,11094758,-795,0,1748172267,12642.08041409999,154.3920891300004,54319.7132664 2025-05-25,11:24:29.000,145,11094724,-795,0,1748172268,12642.013050999994,154.37799087000167,54319.69230504 2025-05-25,11:24:30.000,145,11094784,-795,0,1748172269,12641.97936944999,154.3568434800036,54319.72724064001 2025-05-25,11:24:31.000,145,11094752,-795,0,1748172270,12642.033259929995,154.34979435000423,54319.79012472 2025-05-25,11:24:32.000,145,11094717,-795,0,1748172271,12642.053468859995,154.33569608999824,54320.0276868 2025-05-25,11:24:33.000,145,11094726,-795,0,1748172272,12641.97936944999,154.36389261000295,54319.971789840005 2025-05-25,11:24:34.000,145,11094749,-795,0,1748172273,12642.073677789995,154.38504000000103,54320.209351920006 2025-05-25,11:24:35.000,145,11094775,-795,0,1748172274,12642.08041409999,154.37799087000167,54320.06262240001 2025-05-25,11:24:36.000,145,11094758,-795,0,1748172275,12642.04673255,154.3920891300004,54319.99275120001 2025-05-25,11:24:37.000,145,11094737,-795,0,1748172276,12642.053468859995,154.3920891300004,54319.94384136001 2025-05-25,11:24:38.000,145,11094786,-795,0,1748172277,12641.93895158999,154.39913825999975,54319.755189120006 2025-05-25,11:24:39.000,145,11094730,-795,0,1748172278,12641.96589683,154.44143304000318,54319.95082848 2025-05-25,11:24:40.000,145,11094730,-795,0,1748172279,12641.891797419994,154.43438391000382,54320.090570880006 2025-05-25,11:24:41.000,145,11094731,-795,0,1748172280,12641.858115869989,154.46258043000125,54320.08358376001 2025-05-25,11:24:42.000,145,11094736,-795,0,1748172281,12641.871588489994,154.42733478000446,54320.17441632 2025-05-25,11:24:43.000,145,11094803,-795,0,1748172282,12641.89853372999,154.44143304000318,54320.090570880006 2025-05-25,11:24:44.000,145,11094756,-795,0,1748172283,12641.878324799989,154.47667868999997,54320.069609520004 2025-05-25,11:24:45.000,145,11094724,-795,0,1748172284,12641.858115869989,154.51192434000404,54320.04864816 2025-05-25,11:24:46.000,145,11094742,-795,0,1748172285,12641.730125979993,154.53307173000212,54319.81108608 2025-05-25,11:24:47.000,145,11094718,-795,0,1748172286,12641.716653359988,154.51192434000404,54319.97877696 2025-05-25,11:24:48.000,145,11094792,-795,0,1748172287,12641.777280149989,154.5189734700034,54320.24428752 2025-05-25,11:24:49.000,145,11094794,-795,0,1748172288,12641.763807529998,154.51192434000404,54320.25127464001 2025-05-25,11:24:50.000,145,11094747,-795,0,1748172289,12641.689708119993,154.4696295600006,54320.13249360001 2025-05-25,11:24:51.000,145,11094760,-795,0,1748172290,12641.736862289988,154.48372781999933,54320.10454512 2025-05-25,11:24:52.000,145,11094744,-795,0,1748172291,12641.784016459998,154.51192434000404,54320.08358376001 2025-05-25,11:24:53.000,145,11094693,-795,0,1748172292,12641.723389669998,154.52602260000276,54320.090570880006 2025-05-25,11:24:54.000,145,11094755,-795,0,1748172293,12641.757071219989,154.4696295600006,54320.05563528 2025-05-25,11:24:55.000,145,11094739,-795,0,1748172294,12641.635817640003,154.46258043000125,54319.971789840005 2025-05-25,11:24:56.000,145,11094708,-795,0,1748172295,12641.656026569988,154.42733478000446,54320.07659664 2025-05-25,11:24:57.000,145,11094784,-795,0,1748172296,12641.730125979993,154.44143304000318,54320.18140344001 2025-05-25,11:24:58.000,145,11094761,-795,0,1748172297,12641.716653359988,154.42733478000446,54320.25127464001 2025-05-25,11:24:59.000,145,11094767,-795,0,1748172298,12641.730125979993,154.46258043000125,54319.94384136001 2025-05-25,11:25:00.000,145,11094772,-795,0,1748172299,12641.561718229997,154.44143304000318,54319.74820200001 2025-05-25,11:25:01.000,145,11094702,-795,0,1748172300,12641.703180739998,154.41323651999846,54319.89493152001 2025-05-25,11:25:02.000,145,11094693,-795,0,1748172301,12641.757071219989,154.39913825999975,54319.98576408 2025-05-25,11:25:03.000,145,11094749,-795,0,1748172302,12641.669499189993,154.3709417400023,54319.79711184001 2025-05-25,11:25:04.000,145,11094739,-795,0,1748172303,12641.743598599998,154.3920891300004,54320.209351920006 2025-05-25,11:25:05.000,145,11094719,-795,0,1748172304,12641.730125979993,154.4061873899991,54320.209351920006 2025-05-25,11:25:06.000,145,11094781,-795,0,1748172305,12641.736862289988,154.38504000000103,54320.15345496 2025-05-25,11:25:07.000,145,11094731,-795,0,1748172306,12641.730125979993,154.4061873899991,54319.95082848 2025-05-25,11:25:08.000,145,11094755,-795,0,1748172307,12641.810961699994,154.3920891300004,54320.11851936 2025-05-25,11:25:09.000,145,11094730,-795,0,1748172308,12641.784016459998,154.38504000000103,54320.08358376001 2025-05-25,11:25:10.000,145,11094733,-795,0,1748172309,12641.696444429988,154.38504000000103,54319.853008800004 2025-05-25,11:25:11.000,145,11094728,-795,0,1748172310,12641.723389669998,154.4061873899991,54320.08358376001 2025-05-25,11:25:12.000,145,11094746,-795,0,1748172311,12641.743598599998,154.37799087000167,54320.15345496 2025-05-25,11:25:13.000,145,11094754,-795,0,1748172312,12641.750334909993,154.43438391000382,54320.307171600005 2025-05-25,11:25:14.000,145,11094781,-795,0,1748172313,12641.831170629994,154.48372781999933,54320.31415872 2025-05-25,11:25:15.000,145,11094745,-795,0,1748172314,12641.770543839993,154.52602260000276,54320.258261760006 2025-05-25,11:25:16.000,145,11094707,-795,0,1748172315,12641.810961699994,154.5542191200002,54320.0276868 2025-05-25,11:25:17.000,145,11094639,-795,0,1748172316,12641.851379559994,154.56831737999892,54320.20236480001 2025-05-25,11:25:18.000,145,11094709,-795,0,1748172317,12641.864852179999,154.5824156400049,54320.26524888 2025-05-25,11:25:19.000,145,11094745,-795,0,1748172318,12641.817698009989,154.62471042000107,54320.39800416001 2025-05-25,11:25:20.000,145,11094750,-795,0,1748172319,12641.730125979993,154.63880867999978,54320.38402992 2025-05-25,11:25:21.000,145,11094758,-795,0,1748172320,12641.757071219989,154.6529069399985,54320.404991280004 2025-05-25,11:25:22.000,145,11094748,-795,0,1748172321,12641.777280149989,154.69520172000193,54320.46088824 2025-05-25,11:25:23.000,145,11094750,-795,0,1748172322,12641.804225389998,154.72339823999937,54320.356081440004 2025-05-25,11:25:24.000,145,11094762,-795,0,1748172323,12641.878324799989,154.74454563000472,54320.43293976 2025-05-25,11:25:25.000,145,11094725,-795,0,1748172324,12641.817698009989,154.79388954000024,54320.39101704 2025-05-25,11:25:26.000,145,11094769,-795,0,1748172325,12641.804225389998,154.8291351900043,54320.3421072 2025-05-25,11:25:27.000,145,11094752,-795,0,1748172326,12641.736862289988,154.8291351900043,54320.37005568001 2025-05-25,11:25:28.000,145,11094810,-795,0,1748172327,12641.757071219989,154.87142997000046,54320.48883672 2025-05-25,11:25:29.000,145,11094772,-795,0,1748172328,12641.770543839993,154.8996264899979,54320.63556624001 2025-05-25,11:25:30.000,145,11094779,-795,0,1748172329,12641.703180739998,154.92077388000325,54320.55870792 2025-05-25,11:25:31.000,145,11094747,-795,0,1748172330,12641.736862289988,154.98421605000476,54320.425952640006 2025-05-25,11:25:32.000,145,11094742,-795,0,1748172331,12641.810961699994,154.98421605000476,54320.51678520001 2025-05-25,11:25:33.000,145,11094696,-795,0,1748172332,12641.730125979993,154.99126518000412,54320.48883672 2025-05-25,11:25:34.000,145,11094808,-795,0,1748172333,12641.736862289988,154.99126518000412,54320.51678520001 2025-05-25,11:25:35.000,145,11094752,-795,0,1748172334,12641.689708119993,154.99126518000412,54320.51678520001 2025-05-25,11:25:36.000,145,11094713,-795,0,1748172335,12641.676235499988,155.0124125700022,54320.62857912 2025-05-25,11:25:37.000,145,11094759,-795,0,1748172336,12641.669499189993,155.05470734999835,54320.77530864 2025-05-25,11:25:38.000,145,11094732,-795,0,1748172337,12641.709917049993,155.05470734999835,54320.78229576001 2025-05-25,11:25:39.000,145,11094774,-795,0,1748172338,12641.676235499988,155.09700213000178,54320.544733680006 2025-05-25,11:25:40.000,145,11094747,-795,0,1748172339,12641.561718229997,155.0758547400037,54320.27922312001 2025-05-25,11:25:41.000,145,11094717,-795,0,1748172340,12641.689708119993,155.1111003900005,54320.45390112 2025-05-25,11:25:42.000,145,11094664,-795,0,1748172341,12641.709917049993,155.1111003900005,54320.5517208 2025-05-25,11:25:43.000,145,11094756,-795,0,1748172342,12641.696444429988,155.15339517000393,54320.6565276 2025-05-25,11:25:44.000,145,11094796,-795,0,1748172343,12641.696444429988,155.11814951999986,54320.80325712001 2025-05-25,11:25:45.000,145,11094737,-795,0,1748172344,12641.615608710003,155.09700213000178,54320.642553360005 2025-05-25,11:25:46.000,145,11094754,-795,0,1748172345,12641.642553949998,155.13929690999794,54320.67748896 2025-05-25,11:25:47.000,145,11094756,-795,0,1748172346,12641.716653359988,155.15339517000393,54320.63556624001 2025-05-25,11:25:48.000,145,11094721,-795,0,1748172347,12641.730125979993,155.15339517000393,54320.621592 2025-05-25,11:25:49.000,145,11094702,-795,0,1748172348,12641.703180739998,155.174542560002,54320.60063064 2025-05-25,11:25:50.000,145,11094762,-795,0,1748172349,12641.602136089998,155.16749343000265,54320.36306856 2025-05-25,11:25:51.000,145,11094733,-795,0,1748172350,12641.602136089998,155.2097882099988,54320.63556624001 2025-05-25,11:25:52.000,145,11094728,-795,0,1748172351,12641.642553949998,155.18159169000137,54320.67748896 2025-05-25,11:25:53.000,145,11094717,-795,0,1748172352,12641.656026569988,155.1956899500001,54320.81723136 2025-05-25,11:25:54.000,145,11094764,-795,0,1748172353,12641.662762879998,155.18864082000073,54320.83120560001 2025-05-25,11:25:55.000,145,11094725,-795,0,1748172354,12641.656026569988,155.25208299000224,54320.69845032 2025-05-25,11:25:56.000,145,11094744,-795,0,1748172355,12641.595399780002,155.24503386000288,54320.43293976 2025-05-25,11:25:57.000,145,11094679,-795,0,1748172356,12641.588663469993,155.25208299000224,54320.53774656001 2025-05-25,11:25:58.000,145,11094737,-795,0,1748172357,12641.649290259993,155.26618125000095,54320.55870792 2025-05-25,11:25:59.000,145,11094778,-795,0,1748172358,12641.635817640003,155.26618125000095,54320.642553360005 2025-05-25,11:26:00.000,145,11094728,-795,0,1748172359,12641.534772990002,155.23798473000352,54320.64954048 2025-05-25,11:26:01.000,145,11094747,-795,0,1748172360,12641.413519410002,155.23093560000416,54320.56569504001 2025-05-25,11:26:02.000,145,11094724,-795,0,1748172361,12641.528036679993,155.2238864700048,54320.67050184 2025-05-25,11:26:03.000,145,11094746,-795,0,1748172362,12641.568454539993,155.23798473000352,54320.57966928 2025-05-25,11:26:04.000,145,11094761,-795,0,1748172363,12641.595399780002,155.23798473000352,54320.56569504001 2025-05-25,11:26:05.000,145,11094741,-795,0,1748172364,12641.561718229997,155.23798473000352,54320.60761776 2025-05-25,11:26:06.000,145,11094760,-795,0,1748172365,12641.568454539993,155.2591321200016,54320.50281096 2025-05-25,11:26:07.000,145,11094733,-795,0,1748172366,12641.514564060002,155.24503386000288,54320.474862480005 2025-05-25,11:26:08.000,145,11094727,-795,0,1748172367,12641.474146200002,155.24503386000288,54320.60063064 2025-05-25,11:26:09.000,145,11094770,-715,0,1748172368,12641.514564060002,155.25208299000224,54320.691463200004 2025-05-25,11:26:10.000,145,11094749,-795,0,1748172369,12641.467409889992,155.24503386000288,54320.61460488001 2025-05-25,11:26:11.000,145,11094753,-795,0,1748172370,12641.528036679993,155.26618125000095,54320.55870792 2025-05-25,11:26:12.000,145,11094759,-795,0,1748172371,12641.494355130002,155.26618125000095,54320.38402992 2025-05-25,11:26:13.000,145,11094716,-795,0,1748172372,12641.548245609993,155.25208299000224,54320.46787536001 2025-05-25,11:26:14.000,145,11094767,-795,0,1748172373,12641.501091439997,155.2943777699984,54320.45390112 2025-05-25,11:26:15.000,145,11094753,-795,0,1748172374,12641.494355130002,155.28027950999967,54320.58665640001 2025-05-25,11:26:16.000,145,11094757,-795,0,1748172375,12641.406783099992,155.2591321200016,54320.60761776 2025-05-25,11:26:17.000,145,11094769,-795,0,1748172376,12641.373101550002,155.2732303800003,54320.61460488001 2025-05-25,11:26:18.000,145,11094688,-795,0,1748172377,12641.420255719997,155.2591321200016,54320.76832152 2025-05-25,11:26:19.000,145,11094752,-795,0,1748172378,12641.413519410002,155.28027950999967,54320.67050184 2025-05-25,11:26:20.000,145,11094754,-795,0,1748172379,12641.251847970001,155.28027950999967,54320.25127464001 2025-05-25,11:26:21.000,145,11094765,-795,0,1748172380,12641.299002139996,155.2591321200016,54320.3421072 2025-05-25,11:26:22.000,145,11094749,-795,0,1748172381,12641.319211069997,155.30847603000439,54320.37005568001 2025-05-25,11:26:23.000,145,11094714,-795,0,1748172382,12641.272056900001,155.31552516000374,54320.44691400001 2025-05-25,11:26:24.000,145,11094764,-795,0,1748172383,12641.258584279996,155.30142689999775,54320.66351472001 2025-05-25,11:26:25.000,145,11094741,-795,0,1748172384,12641.17101225,155.2591321200016,54320.51678520001 2025-05-25,11:26:26.000,145,11094738,-795,0,1748172385,12641.17101225,155.28732863999903,54320.53774656001 2025-05-25,11:26:27.000,145,11094760,-795,0,1748172386,12641.278793209996,155.30847603000439,54320.572682160004 2025-05-25,11:26:28.000,145,11094746,-795,0,1748172387,12641.285529519992,155.35077081000054,54320.50979808 2025-05-25,11:26:29.000,145,11094728,-795,0,1748172388,12641.245111659991,155.33667255000182,54320.46088824 2025-05-25,11:26:30.000,145,11094742,-795,0,1748172389,12641.076703909996,155.30847603000439,54320.16044208001 2025-05-25,11:26:31.000,145,11094730,-795,0,1748172390,12641.211430110001,155.32962342000246,54320.32114584 2025-05-25,11:26:32.000,145,11094746,-795,0,1748172391,12641.09017653,155.31552516000374,54320.3421072 2025-05-25,11:26:33.000,145,11094772,-795,0,1748172392,12641.204693799991,155.34372168000118,54320.6565276 2025-05-25,11:26:34.000,145,11094752,-795,0,1748172393,12641.204693799991,155.36486906999926,54320.6565276 2025-05-25,11:26:35.000,145,11094745,-795,0,1748172394,12641.157539629996,155.3860164600046,54320.474862480005 2025-05-25,11:26:36.000,145,11094739,-795,0,1748172395,12641.15080332,155.35077081000054,54320.258261760006 2025-05-25,11:26:37.000,145,11094747,-795,0,1748172396,12641.157539629996,155.35077081000054,54320.33512008 2025-05-25,11:26:38.000,145,11094735,-795,0,1748172397,12641.144067009991,155.34372168000118,54320.37005568001 2025-05-25,11:26:39.000,145,11094775,-795,0,1748172398,12641.144067009991,155.35077081000054,54320.4119784 2025-05-25,11:26:40.000,145,11094739,-795,0,1748172399,12641.09017653,155.33667255000182,54320.46787536001 2025-05-25,11:26:41.000,145,11094766,-795,0,1748172400,12641.12385807999,155.34372168000118,54320.425952640006 2025-05-25,11:26:42.000,145,11094778,-795,0,1748172401,12641.12385807999,155.31552516000374,54320.5517208 2025-05-25,11:26:43.000,145,11094734,-795,0,1748172402,12641.211430110001,155.36486906999926,54320.53075944 2025-05-25,11:26:44.000,145,11094742,-795,0,1748172403,12641.211430110001,155.34372168000118,54320.43992688 2025-05-25,11:26:45.000,145,11094768,-795,0,1748172404,12641.204693799991,155.30142689999775,54320.377042800006 2025-05-25,11:26:46.000,145,11094783,-795,0,1748172405,12641.076703909996,155.33667255000182,54320.22332616 2025-05-25,11:26:47.000,145,11094740,-795,0,1748172406,12641.08344021999,155.28027950999967,54320.29319736 2025-05-25,11:26:48.000,145,11094728,-795,0,1748172407,12641.08344021999,155.32962342000246,54320.544733680006 2025-05-25,11:26:49.000,145,11094778,-795,0,1748172408,12641.06323128999,155.2943777699984,54320.621592 2025-05-25,11:26:50.000,145,11094748,-795,0,1748172409,12641.02281342999,155.30142689999775,54320.43992688 2025-05-25,11:26:51.000,145,11094740,-795,0,1748172410,12641.04302235999,155.31552516000374,54320.43293976 2025-05-25,11:26:52.000,145,11094762,-795,0,1748172411,12641.11038546,155.2943777699984,54320.43992688 2025-05-25,11:26:53.000,145,11094767,-795,0,1748172412,12641.117121769996,155.2732303800003,54320.425952640006 2025-05-25,11:26:54.000,145,11094747,-795,0,1748172413,12641.00934081,155.26618125000095,54320.20236480001 2025-05-25,11:26:55.000,145,11094780,-795,0,1748172414,12641.016077119995,155.24503386000288,54320.27922312001 2025-05-25,11:26:56.000,145,11094809,-795,0,1748172415,12640.96892295,155.23798473000352,54320.523772320004 2025-05-25,11:26:57.000,145,11094785,-795,0,1748172416,12641.02281342999,155.25208299000224,54320.60063064 2025-05-25,11:26:58.000,145,11094745,-795,0,1748172417,12641.02281342999,155.24503386000288,54320.642553360005 2025-05-25,11:26:59.000,145,11094798,-795,0,1748172418,12641.036286049995,155.1956899500001,54320.46088824 2025-05-25,11:27:00.000,145,11094763,-795,0,1748172419,12640.96892295,155.24503386000288,54320.23031328001 2025-05-25,11:27:01.000,145,11094756,-795,0,1748172420,12641.00260449999,155.20273907999945,54320.26524888 2025-05-25,11:27:02.000,145,11094747,-795,0,1748172421,12640.92176877999,155.16749343000265,54320.069609520004 2025-05-25,11:27:03.000,145,11094713,-795,0,1748172422,12640.935241399995,155.14634604000457,54320.27922312001 2025-05-25,11:27:04.000,145,11094744,-795,0,1748172423,12640.995868189995,155.14634604000457,54320.63556624001 2025-05-25,11:27:05.000,145,11094734,-795,0,1748172424,12640.894823539995,155.08995300000242,54320.46088824 2025-05-25,11:27:06.000,145,11094768,-795,0,1748172425,12640.94197770999,155.0758547400037,54320.5517208 2025-05-25,11:27:07.000,145,11094775,-795,0,1748172426,12641.02281342999,155.0617564799977,54320.523772320004 2025-05-25,11:27:08.000,145,11094768,-795,0,1748172427,12641.0699676,155.0617564799977,54320.4818496 2025-05-25,11:27:09.000,145,11094707,-795,0,1748172428,12641.076703909996,155.00536344000284,54320.43992688 2025-05-25,11:27:10.000,145,11094805,-795,0,1748172429,12640.975659259995,155.0124125700022,54320.23031328001 2025-05-25,11:27:11.000,145,11094792,-795,0,1748172430,12641.00934081,154.99831431000348,54320.38402992 2025-05-25,11:27:12.000,145,11094754,-795,0,1748172431,12640.975659259995,154.99831431000348,54320.50979808 2025-05-25,11:27:13.000,145,11094735,-795,0,1748172432,12641.04975867,154.95601953000005,54320.55870792 2025-05-25,11:27:14.000,145,11094773,-795,0,1748172433,12641.08344021999,154.9630686599994,54320.60063064 2025-05-25,11:27:15.000,145,11094791,-795,0,1748172434,12641.10364914999,154.95601953000005,54320.66351472001 2025-05-25,11:27:16.000,145,11094769,-795,0,1748172435,12641.13059439,154.9489704000007,54320.544733680006 2025-05-25,11:27:17.000,145,11094733,-795,0,1748172436,12641.0699676,154.95601953000005,54320.50979808 2025-05-25,11:27:18.000,145,11094719,-795,0,1748172437,12641.06323128999,154.8996264899979,54320.39800416001 2025-05-25,11:27:19.000,145,11094687,-795,0,1748172438,12641.02954974,154.92077388000325,54320.46088824 2025-05-25,11:27:20.000,145,11094761,-795,0,1748172439,12641.04302235999,154.9278230100026,54320.67050184 2025-05-25,11:27:21.000,145,11094706,-795,0,1748172440,12641.00260449999,154.94192127000133,54320.740373040004 2025-05-25,11:27:22.000,145,11094766,-795,0,1748172441,12641.06323128999,154.9278230100026,54320.691463200004 2025-05-25,11:27:23.000,145,11094735,-795,0,1748172442,12641.15080332,154.89257735999854,54320.76832152 2025-05-25,11:27:24.000,145,11094729,-795,0,1748172443,12641.06323128999,154.9137247500039,54320.41896552001 2025-05-25,11:27:25.000,145,11094715,-795,0,1748172444,12641.10364914999,154.88552822999918,54320.56569504001 2025-05-25,11:27:26.000,145,11094777,-795,0,1748172445,12641.00260449999,154.89257735999854,54320.45390112 2025-05-25,11:27:27.000,145,11094741,-795,0,1748172446,12640.995868189995,154.85733171000174,54320.53774656001 2025-05-25,11:27:28.000,145,11094758,-795,0,1748172447,12641.04302235999,154.84323345000303,54320.810244240005 2025-05-25,11:27:29.000,145,11094748,-795,0,1748172448,12640.98913188,154.82208605999767,54320.87312832001 2025-05-25,11:27:30.000,145,11094797,-795,0,1748172449,12640.96218663999,154.82208605999767,54320.70543744001 2025-05-25,11:27:31.000,145,11094743,-795,0,1748172450,12640.894823539995,154.8150369299983,54320.46088824 2025-05-25,11:27:32.000,145,11094747,-795,0,1748172451,12641.04302235999,154.82208605999767,54320.64954048 2025-05-25,11:27:33.000,145,11094749,-795,0,1748172452,12641.02281342999,154.75864389000344,54320.67050184 2025-05-25,11:27:34.000,145,11094746,-795,0,1748172453,12640.96892295,154.77274215000216,54320.56569504001 2025-05-25,11:27:35.000,145,11094740,-795,0,1748172454,12640.995868189995,154.70929998000065,54320.67748896 2025-05-25,11:27:36.000,145,11094795,-795,0,1748172455,12640.86114198999,154.71634911,54320.7263988 2025-05-25,11:27:37.000,145,11094763,-795,0,1748172456,12640.92176877999,154.68110346000321,54320.84517984 2025-05-25,11:27:38.000,145,11094770,-795,0,1748172457,12640.92850509,154.68110346000321,54320.81723136 2025-05-25,11:27:39.000,145,11094756,-795,0,1748172458,12640.90155984999,154.68110346000321,54320.83120560001 2025-05-25,11:27:40.000,145,11094772,-795,0,1748172459,12640.82746044,154.6670052000045,54320.572682160004 2025-05-25,11:27:41.000,145,11094755,-795,0,1748172460,12640.88808723,154.6529069399985,54320.60761776 2025-05-25,11:27:42.000,145,11094751,-795,0,1748172461,12640.8678783,154.62471042000107,54320.62857912 2025-05-25,11:27:43.000,145,11094764,-795,0,1748172462,12640.88135091999,154.62471042000107,54320.621592 2025-05-25,11:27:44.000,145,11094743,-795,0,1748172463,12640.82746044,154.5824156400049,54320.85216696001 2025-05-25,11:27:45.000,145,11094756,-795,0,1748172464,12640.78030626999,154.51192434000404,54320.7263988 2025-05-25,11:27:46.000,145,11094722,-795,0,1748172465,12640.80725151,154.58946477000427,54320.82421848 2025-05-25,11:27:47.000,145,11094733,-795,0,1748172466,12640.874614609995,154.5189734700034,54320.83120560001 2025-05-25,11:27:48.000,145,11094758,-795,0,1748172467,12640.88808723,154.50487521000468,54320.71941168 2025-05-25,11:27:49.000,145,11094754,-795,0,1748172468,12640.874614609995,154.4907769499987,54320.621592 2025-05-25,11:27:50.000,145,11094719,-795,0,1748172469,12640.76683365,154.52602260000276,54320.474862480005 2025-05-25,11:27:51.000,145,11094782,-795,0,1748172470,12640.80051519999,154.49782607999805,54320.60063064 2025-05-25,11:27:52.000,145,11094741,-795,0,1748172471,12640.793778889994,154.48372781999933,54320.74736016 2025-05-25,11:27:53.000,145,11094781,-795,0,1748172472,12640.813987819995,154.46258043000125,54320.977935120005 2025-05-25,11:27:54.000,145,11094743,-795,0,1748172473,12640.84766937,154.48372781999933,54320.99889648001 2025-05-25,11:27:55.000,145,11094726,-795,0,1748172474,12640.813987819995,154.4555313000019,54320.859154080004 2025-05-25,11:27:56.000,145,11094733,-795,0,1748172475,12640.78704258,154.44848217000253,54320.61460488001 2025-05-25,11:27:57.000,145,11094759,-795,0,1748172476,12640.854405679995,154.42028564999782,54320.712424560006 2025-05-25,11:27:58.000,145,11094758,-795,0,1748172477,12640.773569959994,154.42028564999782,54320.64954048 2025-05-25,11:27:59.000,145,11094724,-795,0,1748172478,12640.793778889994,154.3920891300004,54320.77530864 2025-05-25,11:28:00.000,145,11094719,-795,0,1748172479,12640.685997929999,154.38504000000103,54320.83819272 2025-05-25,11:28:01.000,145,11094725,-795,0,1748172480,12640.712943169994,154.3074995700008,54320.78229576001 2025-05-25,11:28:02.000,145,11094778,-795,0,1748172481,12640.618634829989,154.34274522000487,54320.69845032 2025-05-25,11:28:03.000,145,11094779,-795,0,1748172482,12640.531062799993,154.32864695999888,54320.64954048 2025-05-25,11:28:04.000,145,11094772,-795,0,1748172483,12640.73988840999,154.32159782999952,54320.78229576001 2025-05-25,11:28:05.000,145,11094688,-795,0,1748172484,12640.78030626999,154.27930305000336,54320.89408968 2025-05-25,11:28:06.000,145,11094743,-795,0,1748172485,12640.80725151,154.29340131000208,54320.79627 2025-05-25,11:28:07.000,145,11094767,-795,0,1748172486,12640.71967947999,154.272253920004,54320.70543744001 2025-05-25,11:28:08.000,145,11094763,-795,0,1748172487,12640.733152099994,154.22291001000121,54320.92203816001 2025-05-25,11:28:09.000,145,11094748,-795,0,1748172488,12640.73988840999,154.258155659998,54321.0058836 2025-05-25,11:28:10.000,145,11094783,-795,0,1748172489,12640.69947054999,154.21586088000186,54320.87312832001 2025-05-25,11:28:11.000,145,11094785,-795,0,1748172490,12640.746624719999,154.2440573999993,54320.91505104 2025-05-25,11:28:12.000,145,11094759,-795,0,1748172491,12640.82746044,154.2088117500025,54320.81723136 2025-05-25,11:28:13.000,145,11094716,-795,0,1748172492,12640.78030626999,154.18061522999778,54320.87312832001 2025-05-25,11:28:14.000,145,11094755,-795,0,1748172493,12640.78030626999,154.145369580001,54320.76832152 2025-05-25,11:28:15.000,145,11094741,-795,0,1748172494,12640.692734239994,154.10307480000483,54320.712424560006 2025-05-25,11:28:16.000,145,11094780,-795,0,1748172495,12640.746624719999,154.11717306000355,54320.92203816001 2025-05-25,11:28:17.000,145,11094746,-795,0,1748172496,12640.793778889994,154.08897653999884,54321.0058836 2025-05-25,11:28:18.000,145,11094777,-795,0,1748172497,12640.82072412999,154.11717306000355,54321.047806320006 2025-05-25,11:28:19.000,145,11094751,-795,0,1748172498,12640.82072412999,154.13832045000163,54320.89408968 2025-05-25,11:28:20.000,145,11094751,-795,0,1748172499,12640.813987819995,154.11717306000355,54320.6565276 2025-05-25,11:28:21.000,145,11094719,-795,0,1748172500,12640.86114198999,154.10307480000483,54320.73338592001 2025-05-25,11:28:22.000,145,11094720,-795,0,1748172501,12640.894823539995,154.1101239300042,54320.79627 2025-05-25,11:28:23.000,145,11094752,-795,0,1748172502,12640.894823539995,154.10307480000483,54320.859154080004 2025-05-25,11:28:24.000,145,11094732,-795,0,1748172503,12640.88135091999,154.11717306000355,54321.06178056 2025-05-25,11:28:25.000,145,11094767,-795,0,1748172504,12640.82746044,154.1242221900029,54320.95697376 2025-05-25,11:28:26.000,145,11094761,-795,0,1748172505,12640.90829616,154.1242221900029,54321.0058836 2025-05-25,11:28:27.000,145,11094768,-795,0,1748172506,12640.96892295,154.13127132000227,54321.15960024 2025-05-25,11:28:28.000,145,11094730,-795,0,1748172507,12640.98239556999,154.145369580001,54320.908063920004 2025-05-25,11:28:29.000,145,11094708,-795,0,1748172508,12640.92850509,154.16651696999907,54320.81723136 2025-05-25,11:28:30.000,145,11094780,-795,0,1748172509,12640.854405679995,154.16651696999907,54320.68447608001 2025-05-25,11:28:31.000,145,11094743,-795,0,1748172510,12640.90155984999,154.145369580001,54320.83819272 2025-05-25,11:28:32.000,145,11094747,-795,0,1748172511,12640.88808723,154.17356609999842,54320.99889648001 2025-05-25,11:28:33.000,145,11094792,-795,0,1748172512,12640.92176877999,154.145369580001,54321.16658736001 2025-05-25,11:28:34.000,145,11094749,-795,0,1748172513,12640.90829616,154.16651696999907,54321.13165176 2025-05-25,11:28:35.000,145,11094774,-795,0,1748172514,12640.915032469995,154.1101239300042,54321.11767752001 2025-05-25,11:28:36.000,145,11094718,-795,0,1748172515,12640.8678783,154.11717306000355,54320.80325712001 2025-05-25,11:28:37.000,145,11094782,-795,0,1748172516,12640.88135091999,154.08192740999948,54320.91505104 2025-05-25,11:28:38.000,145,11094749,-795,0,1748172517,12640.834196749995,154.08192740999948,54320.85216696001 2025-05-25,11:28:39.000,145,11094733,-795,0,1748172518,12640.854405679995,154.05373089000204,54320.88710256 2025-05-25,11:28:40.000,145,11094745,-795,0,1748172519,12640.773569959994,154.00438697999925,54321.04081920001 2025-05-25,11:28:41.000,145,11094753,-795,0,1748172520,12640.773569959994,154.01848523999797,54321.03383208 2025-05-25,11:28:42.000,145,11094729,-795,0,1748172521,12640.80725151,154.0114361099986,54321.075754800004 2025-05-25,11:28:43.000,145,11094765,-795,0,1748172522,12640.84766937,153.9620922000031,54321.10370328 2025-05-25,11:28:44.000,145,11094743,-795,0,1748172523,12640.86114198999,153.98323959000118,54321.01287072 2025-05-25,11:28:45.000,145,11094738,-795,0,1748172524,12640.80725151,153.98323959000118,54320.95697376 2025-05-25,11:28:46.000,145,11094760,-795,0,1748172525,12640.78030626999,154.0114361099986,54320.82421848 2025-05-25,11:28:47.000,145,11094728,-795,0,1748172526,12640.76009733999,153.96914133000246,54320.8661412 2025-05-25,11:28:48.000,145,11094800,-715,0,1748172527,12640.71967947999,153.96914133000246,54321.194535840004 2025-05-25,11:28:49.000,145,11094767,-795,0,1748172528,12640.67926161999,153.98323959000118,54321.13863888001 2025-05-25,11:28:50.000,145,11094758,-795,0,1748172529,12640.591689589994,153.96914133000246,54321.04081920001 2025-05-25,11:28:51.000,145,11094788,-795,0,1748172530,12640.625371139999,153.92684654999903,54321.1106904 2025-05-25,11:28:52.000,145,11094776,-795,0,1748172531,12640.652316379994,153.98323959000118,54320.98492224 2025-05-25,11:28:53.000,145,11094749,-795,0,1748172532,12640.638843759989,153.94799394000438,54320.98492224 2025-05-25,11:28:54.000,145,11094779,-795,0,1748172533,12640.558008039989,153.97619046000182,54320.908063920004 2025-05-25,11:28:55.000,145,11094781,-795,0,1748172534,12640.524326489998,153.94799394000438,54320.81723136 2025-05-25,11:28:56.000,145,11094776,-795,0,1748172535,12640.450227079993,153.94799394000438,54321.04081920001 2025-05-25,11:28:57.000,145,11094735,-795,0,1748172536,12640.470436009993,153.92684654999903,54321.1106904 2025-05-25,11:28:58.000,145,11094763,-795,0,1748172537,12640.490644939993,153.92684654999903,54321.16658736001 2025-05-25,11:28:59.000,145,11094777,-795,0,1748172538,12640.443490769998,153.88455177000287,54321.03383208 2025-05-25,11:29:00.000,145,11094772,-795,0,1748172539,12640.376127670002,153.89160090000223,54320.80325712001 2025-05-25,11:29:01.000,145,11094758,-795,0,1748172540,12640.443490769998,153.8634043800048,54320.810244240005 2025-05-25,11:29:02.000,145,11094756,-795,0,1748172541,12640.396336600003,153.83520786000008,54320.85216696001 2025-05-25,11:29:03.000,145,11094760,-795,0,1748172542,12640.416545530003,153.814060470002,54320.8661412 2025-05-25,11:29:04.000,145,11094744,-795,0,1748172543,12640.308764569992,153.82110960000136,54320.8661412 2025-05-25,11:29:05.000,145,11094755,-795,0,1748172544,12640.234665160002,153.7999622100033,54320.81723136 2025-05-25,11:29:06.000,145,11094773,-795,0,1748172545,12640.288555639992,153.78586395000457,54320.99190936 2025-05-25,11:29:07.000,145,11094742,-795,0,1748172546,12640.362655049998,153.79291308000393,54321.01985784001 2025-05-25,11:29:08.000,145,11094792,-795,0,1748172547,12640.362655049998,153.76471655999921,54320.92203816001 2025-05-25,11:29:09.000,145,11094706,-795,0,1748172548,12640.322237189997,153.79291308000393,54320.83120560001 2025-05-25,11:29:10.000,145,11094780,-795,0,1748172549,12640.221192539997,153.76471655999921,54320.64954048 2025-05-25,11:29:11.000,145,11094748,-795,0,1748172550,12640.200983609997,153.72947091000242,54320.761334400006 2025-05-25,11:29:12.000,145,11094759,-795,0,1748172551,12640.194247300002,153.69422525999835,54320.97094800001 2025-05-25,11:29:13.000,145,11094723,-795,0,1748172552,12640.167302059992,153.72947091000242,54321.0058836 2025-05-25,11:29:14.000,145,11094800,-795,0,1748172553,12640.234665160002,153.69422525999835,54321.08972904001 2025-05-25,11:29:15.000,145,11094763,-795,0,1748172554,12640.174038370002,153.7012743899977,54320.95697376 2025-05-25,11:29:16.000,145,11094733,-795,0,1748172555,12640.194247300002,153.67307787000027,54320.60761776 2025-05-25,11:29:17.000,145,11094693,-795,0,1748172556,12640.200983609997,153.67307787000027,54320.75434728001 2025-05-25,11:29:18.000,145,11094777,-795,0,1748172557,12640.174038370002,153.63783222000347,54320.61460488001 2025-05-25,11:29:19.000,145,11094780,-795,0,1748172558,12640.200983609997,153.6660287400009,54320.75434728001 2025-05-25,11:29:20.000,145,11094742,-795,0,1748172559,12640.106675269992,153.62373396000476,54320.77530864 2025-05-25,11:29:21.000,145,11094763,-795,0,1748172560,12640.032575860001,153.64488135000283,54320.80325712001 2025-05-25,11:29:22.000,145,11094762,-795,0,1748172561,12640.160565749997,153.63078309000412,54320.929025280006 2025-05-25,11:29:23.000,145,11094716,-795,0,1748172562,12640.167302059992,153.65897961000155,54320.95697376 2025-05-25,11:29:24.000,145,11094769,-795,0,1748172563,12640.086466339992,153.64488135000283,54320.621592 2025-05-25,11:29:25.000,145,11094712,-795,0,1748172564,12640.153829440002,153.63078309000412,54320.79627 2025-05-25,11:29:26.000,145,11094758,-795,0,1748172565,12640.147093129992,153.60963569999876,54320.64954048 2025-05-25,11:29:27.000,145,11094703,-795,0,1748172566,12640.093202650001,153.62373396000476,54320.70543744001 2025-05-25,11:29:28.000,145,11094768,-795,0,1748172567,12640.133620510001,153.59553744000004,54320.98492224 2025-05-25,11:29:29.000,145,11094728,-795,0,1748172568,12640.106675269992,153.6519304800022,54321.026844960004 2025-05-25,11:29:30.000,145,11094802,-795,0,1748172569,12640.025839549991,153.65897961000155,54320.85216696001 2025-05-25,11:29:31.000,145,11094762,-795,0,1748172570,12640.052784790001,153.60963569999876,54320.880115440006 2025-05-25,11:29:32.000,145,11094756,-795,0,1748172571,12640.086466339992,153.60963569999876,54320.84517984 2025-05-25,11:29:33.000,145,11094682,-795,0,1748172572,12640.012366930001,153.63078309000412,54320.83120560001 2025-05-25,11:29:34.000,145,11094755,-795,0,1748172573,12639.998894309996,153.60963569999876,54320.78229576001 2025-05-25,11:29:35.000,145,11094736,-795,0,1748172574,12639.945003829991,153.60963569999876,54320.67748896 2025-05-25,11:29:36.000,145,11094774,-795,0,1748172575,12639.897849659996,153.57439005000197,54320.88710256 2025-05-25,11:29:37.000,145,11094742,-795,0,1748172576,12639.965212759991,153.60963569999876,54321.075754800004 2025-05-25,11:29:38.000,145,11094724,-795,0,1748172577,12639.992158000001,153.58848831000068,54321.10370328 2025-05-25,11:29:39.000,145,11094784,-795,0,1748172578,12639.91132228,153.59553744000004,54320.977935120005 2025-05-25,11:29:40.000,145,11094690,-795,0,1748172579,12639.897849659996,153.5532426600039,54320.712424560006 2025-05-25,11:29:41.000,145,11094716,-795,0,1748172580,12639.86416810999,153.53209526999854,54320.761334400006 2025-05-25,11:29:42.000,145,11094738,-795,0,1748172581,12639.918058589996,153.47570223000366,54320.810244240005 2025-05-25,11:29:43.000,145,11094801,-795,0,1748172582,12639.89111335,153.5391443999979,54320.85216696001 2025-05-25,11:29:44.000,145,11094785,-795,0,1748172583,12639.877640729996,153.4686531000043,54320.99889648001 2025-05-25,11:29:45.000,145,11094799,-795,0,1748172584,12639.837222869995,153.4404565799996,54320.96396088 2025-05-25,11:29:46.000,145,11094794,-795,0,1748172585,12639.90458596999,153.48980049000238,54321.047806320006 2025-05-25,11:29:47.000,145,11094744,-795,0,1748172586,12639.998894309996,153.42635832000087,54321.06178056 2025-05-25,11:29:48.000,145,11094779,-795,0,1748172587,12639.965212759991,153.43340745000023,54320.83120560001 2025-05-25,11:29:49.000,145,11094696,-795,0,1748172588,12639.877640729996,153.4052109300028,54320.70543744001 2025-05-25,11:29:50.000,145,11094765,-795,0,1748172589,12639.877640729996,153.36996527999872,54320.68447608001 2025-05-25,11:29:51.000,145,11094782,-795,0,1748172590,12639.87090442,153.31357224000385,54320.80325712001 2025-05-25,11:29:52.000,145,11094766,-795,0,1748172591,12639.90458596999,153.29947397999786,54321.0058836 2025-05-25,11:29:53.000,145,11094770,-795,0,1748172592,12639.95174014,153.28537571999914,54321.22947144 2025-05-25,11:29:54.000,145,11094793,-795,0,1748172593,12639.97194907,153.28537571999914,54321.264407040006 2025-05-25,11:29:55.000,145,11094769,-795,0,1748172594,12639.93153121,153.27832658999978,54320.90107680001 2025-05-25,11:29:56.000,145,11094762,-795,0,1748172595,12640.032575860001,153.28537571999914,54321.047806320006 2025-05-25,11:29:57.000,145,11094759,-795,0,1748172596,12639.938267519996,153.27127746000042,54320.810244240005 2025-05-25,11:29:58.000,145,11094738,-795,0,1748172597,12639.998894309996,153.27832658999978,54320.90107680001 2025-05-25,11:29:59.000,145,11094796,-795,0,1748172598,12639.985421689991,153.29947397999786,54320.95697376 2025-05-25,11:30:00.000,145,11094748,-795,0,1748172599,12639.88437703999,153.27127746000042,54321.06178056 2025-05-25,11:30:01.000,145,11094747,-795,0,1748172600,12639.76985977,153.25013007000234,54320.96396088 2025-05-25,11:30:02.000,145,11094740,-795,0,1748172601,12639.89111335,153.3065231100045,54321.16658736001 2025-05-25,11:30:03.000,145,11094746,-795,0,1748172602,12639.985421689991,153.27832658999978,54321.29934264 2025-05-25,11:30:04.000,145,11094773,-795,0,1748172603,12639.992158000001,153.29947397999786,54321.11767752001 2025-05-25,11:30:05.000,145,11094759,-795,0,1748172604,12639.89111335,153.28537571999914,54320.94998664001 2025-05-25,11:30:06.000,145,11094745,-795,0,1748172605,12639.87090442,153.26422833000106,54320.69845032 2025-05-25,11:30:07.000,145,11094767,-795,0,1748172606,12639.924794899991,153.27832658999978,54321.026844960004 2025-05-25,11:30:08.000,145,11094804,-795,0,1748172607,12639.95174014,153.31357224000385,54321.27139416 2025-05-25,11:30:09.000,145,11094768,-795,0,1748172608,12639.90458596999,153.3065231100045,54321.34126536 2025-05-25,11:30:10.000,145,11094759,-795,0,1748172609,12639.857431799996,153.2924248499985,54321.215497200006 2025-05-25,11:30:11.000,145,11094756,-795,0,1748172610,12639.90458596999,153.2571792000017,54321.13863888001 2025-05-25,11:30:12.000,145,11094752,-795,0,1748172611,12639.90458596999,153.29947397999786,54321.047806320006 2025-05-25,11:30:13.000,145,11094765,-795,0,1748172612,12639.945003829991,153.27832658999978,54321.145626000005 2025-05-25,11:30:14.000,145,11094749,-795,0,1748172613,12639.945003829991,153.27832658999978,54321.1106904 2025-05-25,11:30:15.000,145,11094750,-795,0,1748172614,12639.924794899991,153.27832658999978,54321.23645856001 2025-05-25,11:30:16.000,145,11094738,-795,0,1748172615,12639.837222869995,153.2924248499985,54321.05479344 2025-05-25,11:30:17.000,145,11094815,-795,0,1748172616,12639.87090442,153.2924248499985,54321.22947144 2025-05-25,11:30:18.000,145,11094767,-795,0,1748172617,12639.897849659996,153.25013007000234,54321.29235552 2025-05-25,11:30:19.000,145,11094795,-795,0,1748172618,12639.95174014,153.23603181000362,54321.23645856001 2025-05-25,11:30:20.000,145,11094775,-795,0,1748172619,12639.80354131999,153.20078615999955,54320.880115440006 2025-05-25,11:30:21.000,145,11094788,-795,0,1748172620,12639.958476449996,153.2078352899989,54321.1106904 2025-05-25,11:30:22.000,145,11094739,-795,0,1748172621,12639.90458596999,153.17963877000147,54320.98492224 2025-05-25,11:30:23.000,145,11094753,-795,0,1748172622,12639.91132228,153.1091474700006,54321.12466464 2025-05-25,11:30:24.000,145,11094707,-795,0,1748172623,12639.992158000001,153.15144225000404,54321.3901752 2025-05-25,11:30:25.000,145,11094743,-795,0,1748172624,12640.012366930001,153.14439312000468,54321.47402064001 2025-05-25,11:30:26.000,145,11094740,-675,0,1748172625,12640.025839549991,153.14439312000468,54321.40414944001 2025-05-25,11:30:27.000,145,11094759,-795,0,1748172626,12639.978685379996,153.08800008000253,54321.25741992001 2025-05-25,11:30:28.000,145,11094764,-795,0,1748172627,12640.079730029996,153.0950492100019,54321.23645856001 2025-05-25,11:30:29.000,145,11094738,-795,0,1748172628,12640.005630619991,153.05980355999782,54321.08972904001 2025-05-25,11:30:30.000,145,11094803,-795,0,1748172629,12639.93153121,153.06685269000445,54320.82421848 2025-05-25,11:30:31.000,145,11094762,-795,0,1748172630,12639.998894309996,153.02455791000102,54321.12466464 2025-05-25,11:30:32.000,145,11094780,-795,0,1748172631,12640.032575860001,152.99636139000359,54321.29934264 2025-05-25,11:30:33.000,145,11094767,-795,0,1748172632,12640.039312169996,153.0104596500023,54321.432097920006 2025-05-25,11:30:34.000,145,11094740,-795,0,1748172633,12640.086466339992,152.9470174800008,54321.46703352 2025-05-25,11:30:35.000,145,11094732,-795,0,1748172634,12640.079730029996,152.93291922000208,54321.29934264 2025-05-25,11:30:36.000,145,11094767,-795,0,1748172635,12640.059521099996,152.92587009000272,54321.0058836 2025-05-25,11:30:37.000,145,11094697,-755,0,1748172636,12640.052784790001,152.90472270000464,54321.22248432 2025-05-25,11:30:38.000,145,11094744,-795,0,1748172637,12640.066257409992,152.89062443999865,54321.20851008001 2025-05-25,11:30:39.000,145,11094727,-795,0,1748172638,12640.059521099996,152.8624279200012,54321.27139416 2025-05-25,11:30:40.000,145,11094724,-795,0,1748172639,12639.985421689991,152.8624279200012,54321.34126536 2025-05-25,11:30:41.000,145,11094734,-795,0,1748172640,12639.97194907,152.8271822700044,54321.35523960001 2025-05-25,11:30:42.000,145,11094726,-795,0,1748172641,12639.90458596999,152.8624279200012,54321.41812368 2025-05-25,11:30:43.000,145,11094727,-795,0,1748172642,12640.032575860001,152.80603487999906,54321.33427824001 2025-05-25,11:30:44.000,145,11094741,-795,0,1748172643,12640.005630619991,152.83423140000377,54321.29235552 2025-05-25,11:30:45.000,145,11094740,-795,0,1748172644,12639.998894309996,152.77078923000226,54321.313316880005 2025-05-25,11:30:46.000,145,11094779,-795,0,1748172645,12639.87090442,152.8483296600025,54321.08972904001 2025-05-25,11:30:47.000,145,11094751,-795,0,1748172646,12639.86416810999,152.75669097000355,54321.17357448 2025-05-25,11:30:48.000,145,11094714,-795,0,1748172647,12639.877640729996,152.8271822700044,54321.50196912001 2025-05-25,11:30:49.000,145,11094734,-795,0,1748172648,12639.85069549,152.82013313999778,54321.48799488 2025-05-25,11:30:50.000,145,11094714,-795,0,1748172649,12639.82375024999,152.81308400999842,54321.481007760005 2025-05-25,11:30:51.000,145,11094767,-795,0,1748172650,12639.85069549,152.7989857499997,54321.41812368 2025-05-25,11:30:52.000,145,11094791,-795,0,1748172651,12639.90458596999,152.82013313999778,54321.4600464 2025-05-25,11:30:53.000,145,11094754,-795,0,1748172652,12639.87090442,152.79193662000034,54321.41812368 2025-05-25,11:30:54.000,145,11094740,-795,0,1748172653,12639.796805009995,152.8271822700044,54321.34126536 2025-05-25,11:30:55.000,145,11094748,-795,0,1748172654,12639.74291452999,152.78488749000098,54321.37620096001 2025-05-25,11:30:56.000,145,11094787,-795,0,1748172655,12639.72270559999,152.80603487999906,54321.51594336 2025-05-25,11:30:57.000,145,11094801,-795,0,1748172656,12639.74291452999,152.81308400999842,54321.64171152001 2025-05-25,11:30:58.000,145,11094747,-795,0,1748172657,12639.655342499995,152.84128053000313,54321.481007760005 2025-05-25,11:30:59.000,145,11094716,-795,0,1748172658,12639.776596079995,152.8483296600025,54321.55786608 2025-05-25,11:31:00.000,145,11094726,-795,0,1748172659,12639.675551429995,152.87652617999993,54321.362226720004 2025-05-25,11:31:01.000,145,11094777,-795,0,1748172660,12639.68228773999,152.84128053000313,54321.383188080006 2025-05-25,11:31:02.000,145,11094672,-795,0,1748172661,12639.68902405,152.8271822700044,54321.4600464 2025-05-25,11:31:03.000,145,11094765,-795,0,1748172662,12639.715969289995,152.80603487999906,54321.55786608 2025-05-25,11:31:04.000,145,11094736,-795,0,1748172663,12639.66207880999,152.8271822700044,54321.697608480004 2025-05-25,11:31:05.000,145,11094766,-795,0,1748172664,12639.52061629999,152.7989857499997,54321.599788800006 2025-05-25,11:31:06.000,145,11094754,-795,0,1748172665,12639.554297849994,152.82013313999778,54321.58581456 2025-05-25,11:31:07.000,145,11094751,-795,0,1748172666,12639.56103415999,152.8624279200012,54321.494982 2025-05-25,11:31:08.000,145,11094756,-795,0,1748172667,12639.62839726,152.8835753099993,54321.66966000001 2025-05-25,11:31:09.000,145,11094702,-795,0,1748172668,12639.635133569995,152.8624279200012,54321.61376304 2025-05-25,11:31:10.000,145,11094791,-795,0,1748172669,12639.45998950999,152.911771830004,54321.362226720004 2025-05-25,11:31:11.000,145,11094766,-795,0,1748172670,12639.527352609999,152.87652617999993,54321.4600464 2025-05-25,11:31:12.000,145,11094750,-795,0,1748172671,12639.352208549994,152.89062443999865,54321.41812368 2025-05-25,11:31:13.000,145,11094758,-795,0,1748172672,12639.534088919994,152.897673569998,54321.80241528 2025-05-25,11:31:14.000,145,11094758,-795,0,1748172673,12639.513879989994,152.92587009000272,54321.89324784 2025-05-25,11:31:15.000,145,11094810,-795,0,1748172674,12639.513879989994,152.90472270000464,54321.78844104001 2025-05-25,11:31:16.000,145,11094743,-795,0,1748172675,12639.45998950999,152.91882096000336,54321.53690472 2025-05-25,11:31:17.000,145,11094761,-795,0,1748172676,12639.50040736999,152.89062443999865,54321.68363424 2025-05-25,11:31:18.000,145,11094806,-795,0,1748172677,12639.446516889999,152.90472270000464,54321.64171152001 2025-05-25,11:31:19.000,145,11094779,-795,0,1748172678,12639.473462129994,152.87652617999993,54321.72555696 2025-05-25,11:31:20.000,145,11094737,-795,0,1748172679,12639.412835339994,152.8483296600025,54321.816389520005 2025-05-25,11:31:21.000,145,11094772,-795,0,1748172680,12639.379153789989,152.8624279200012,54321.7744668 2025-05-25,11:31:22.000,145,11094767,-795,0,1748172681,12639.412835339994,152.8624279200012,54321.87927360001 2025-05-25,11:31:23.000,145,11094783,-795,0,1748172682,12639.473462129994,152.8483296600025,54321.80940240001 2025-05-25,11:31:24.000,145,11094741,-795,0,1748172683,12639.473462129994,152.85537879000185,54321.75350544 2025-05-25,11:31:25.000,145,11094724,-795,0,1748172684,12639.419571649989,152.81308400999842,54321.54389184001 2025-05-25,11:31:26.000,145,11094735,-795,0,1748172685,12639.358944859989,152.8624279200012,54321.66267288 2025-05-25,11:31:27.000,145,11094778,-795,0,1748172686,12639.298318069988,152.8624279200012,54321.68363424 2025-05-25,11:31:28.000,145,11094737,-795,0,1748172687,12639.284845449998,152.82013313999778,54321.85132512 2025-05-25,11:31:29.000,145,11094763,-795,0,1748172688,12639.345472239998,152.82013313999778,54321.9491448 2025-05-25,11:31:30.000,145,11094739,-795,0,1748172689,12639.305054379998,152.85537879000185,54321.844338 2025-05-25,11:31:31.000,145,11094717,-795,0,1748172690,12639.318526999989,152.87652617999993,54321.73254408 2025-05-25,11:31:32.000,145,11094751,-795,0,1748172691,12639.345472239998,152.8483296600025,54321.83036376 2025-05-25,11:31:33.000,145,11094714,-795,0,1748172692,12639.284845449998,152.86947705000057,54321.746518320004 2025-05-25,11:31:34.000,145,11094787,-795,0,1748172693,12639.305054379998,152.84128053000313,54321.73254408 2025-05-25,11:31:35.000,145,11094764,-795,0,1748172694,12639.217482349988,152.85537879000185,54321.66267288 2025-05-25,11:31:36.000,145,11094712,-795,0,1748172695,12639.224218659998,152.83423140000377,54321.865299360004 2025-05-25,11:31:37.000,145,11094729,-795,0,1748172696,12639.298318069988,152.87652617999993,54322.032990240004 2025-05-25,11:31:38.000,145,11094728,-795,0,1748172697,12639.325263309998,152.84128053000313,54322.06093872 2025-05-25,11:31:39.000,145,11094748,-795,0,1748172698,12639.271372829993,152.86947705000057,54321.85831224001 2025-05-25,11:31:40.000,145,11094755,-795,0,1748172699,12639.230954969993,152.86947705000057,54321.67664712 2025-05-25,11:31:41.000,145,11094683,-795,0,1748172700,12639.278109139988,152.89062443999865,54321.7045956 2025-05-25,11:31:42.000,145,11094716,-795,0,1748172701,12639.298318069988,152.8624279200012,54321.79542816 2025-05-25,11:31:43.000,145,11094723,-795,0,1748172702,12639.271372829993,152.84128053000313,54321.92119632 2025-05-25,11:31:44.000,145,11094727,-795,0,1748172703,12639.264636519998,152.84128053000313,54322.10984856 2025-05-25,11:31:45.000,145,11094765,-795,0,1748172704,12639.156855560002,152.8483296600025,54321.984080400005 2025-05-25,11:31:46.000,145,11094750,-795,0,1748172705,12639.224218659998,152.86947705000057,54322.02600312001 2025-05-25,11:31:47.000,145,11094775,-795,0,1748172706,12639.264636519998,152.8835753099993,54322.07491296001 2025-05-25,11:31:48.000,145,11094817,-795,0,1748172707,12639.264636519998,152.87652617999993,54321.99805464 2025-05-25,11:31:49.000,145,11094679,-795,0,1748172708,12639.217482349988,152.91882096000336,54321.9491448 2025-05-25,11:31:50.000,145,11094760,-795,0,1748172709,12639.116437700002,152.85537879000185,54321.75350544 2025-05-25,11:31:51.000,145,11094753,-795,0,1748172710,12639.183800799998,152.86947705000057,54321.95613192001 2025-05-25,11:31:52.000,145,11094767,-795,0,1748172711,12639.143382939998,152.84128053000313,54322.0888872 2025-05-25,11:31:53.000,145,11094783,-795,0,1748172712,12639.183800799998,152.86947705000057,54322.18670688 2025-05-25,11:31:54.000,145,11094771,-795,0,1748172713,12639.230954969993,152.8624279200012,54322.249590960004 2025-05-25,11:31:55.000,145,11094776,-795,0,1748172714,12639.170328179993,152.8835753099993,54322.06093872 2025-05-25,11:31:56.000,145,11094755,-795,0,1748172715,12639.136646630002,152.93291922000208,54321.844338 2025-05-25,11:31:57.000,145,11094681,-795,0,1748172716,12639.150119249993,152.90472270000464,54322.01202888 2025-05-25,11:31:58.000,145,11094773,-795,0,1748172717,12639.190537109993,152.87652617999993,54321.99805464 2025-05-25,11:31:59.000,145,11094769,-795,0,1748172718,12639.183800799998,152.83423140000377,54322.09587432001 2025-05-25,11:32:00.000,145,11094730,-795,0,1748172719,12639.096228770002,152.83423140000377,54322.151771280005 2025-05-25,11:32:01.000,145,11094752,-795,0,1748172720,12639.062547219997,152.7989857499997,54322.11683568 2025-05-25,11:32:02.000,145,11094772,-795,0,1748172721,12639.102965079997,152.79193662000034,54322.151771280005 2025-05-25,11:32:03.000,145,11094751,-795,0,1748172722,12639.163591869998,152.78488749000098,54322.24260384001 2025-05-25,11:32:04.000,145,11094801,-795,0,1748172723,12639.190537109993,152.77783836000162,54322.03997736 2025-05-25,11:32:05.000,145,11094701,-795,0,1748172724,12639.156855560002,152.77078923000226,54322.03997736 2025-05-25,11:32:06.000,145,11094785,-795,0,1748172725,12639.109701389993,152.68619967000268,54321.844338 2025-05-25,11:32:07.000,145,11094690,-795,0,1748172726,12639.123174009997,152.75669097000355,54321.914209200004 2025-05-25,11:32:08.000,145,11094752,-755,0,1748172727,12639.102965079997,152.72849444999883,54322.0888872 2025-05-25,11:32:09.000,145,11094742,-795,0,1748172728,12639.150119249993,152.7355435799982,54322.221642480006 2025-05-25,11:32:10.000,145,11094758,-795,0,1748172729,12639.109701389993,152.69324880000204,54322.11683568 2025-05-25,11:32:11.000,145,11094742,-795,0,1748172730,12639.082756149997,152.6650522800046,54322.032990240004 2025-05-25,11:32:12.000,145,11094789,-795,0,1748172731,12639.163591869998,152.68619967000268,54321.97010616 2025-05-25,11:32:13.000,145,11094722,-795,0,1748172732,12639.183800799998,152.69324880000204,54322.10984856 2025-05-25,11:32:14.000,145,11094739,-795,0,1748172733,12639.170328179993,152.67915054000332,54322.06792584 2025-05-25,11:32:15.000,145,11094746,-795,0,1748172734,12639.190537109993,152.65800314999797,54322.12382280001 2025-05-25,11:32:16.000,145,11094738,-795,0,1748172735,12639.116437700002,152.6509540199986,54322.17971976 2025-05-25,11:32:17.000,145,11094774,-795,0,1748172736,12639.116437700002,152.6650522800046,54322.200681120004 2025-05-25,11:32:18.000,145,11094754,-795,0,1748172737,12639.204009729998,152.64390488999925,54322.389333360006 2025-05-25,11:32:19.000,145,11094770,-795,0,1748172738,12639.251163899993,152.6509540199986,54322.23561672 2025-05-25,11:32:20.000,145,11094778,-795,0,1748172739,12639.183800799998,152.67210141000396,54321.99805464 2025-05-25,11:32:21.000,145,11094767,-795,0,1748172740,12639.183800799998,152.64390488999925,54322.06792584 2025-05-25,11:32:22.000,145,11094774,-795,0,1748172741,12639.183800799998,152.64390488999925,54322.06792584 2025-05-25,11:32:23.000,145,11094752,-795,0,1748172742,12639.197273420003,152.6157083700018,54322.151771280005 2025-05-25,11:32:24.000,145,11094745,-795,0,1748172743,12639.190537109993,152.62980663000053,54322.38234624001 2025-05-25,11:32:25.000,145,11094742,-795,0,1748172744,12639.129910319993,152.64390488999925,54322.270552320006 2025-05-25,11:32:26.000,145,11094769,-795,0,1748172745,12639.116437700002,152.6650522800046,54322.34741064 2025-05-25,11:32:27.000,145,11094753,-795,0,1748172746,12639.230954969993,152.65800314999797,54322.42426896 2025-05-25,11:32:28.000,145,11094761,-715,0,1748172747,12639.230954969993,152.7002979300014,54322.28452656 2025-05-25,11:32:29.000,145,11094738,-795,0,1748172748,12639.096228770002,152.69324880000204,54322.019016 2025-05-25,11:32:30.000,145,11094789,-795,0,1748172749,12639.069283529992,152.7355435799982,54321.984080400005 2025-05-25,11:32:31.000,145,11094757,-795,0,1748172750,12639.076019840002,152.67210141000396,54322.053951600006 2025-05-25,11:32:32.000,145,11094743,-795,0,1748172751,12639.089492459992,152.67915054000332,54322.31247504001 2025-05-25,11:32:33.000,145,11094739,-795,0,1748172752,12639.089492459992,152.6650522800046,54322.44523032 2025-05-25,11:32:34.000,145,11094782,-795,0,1748172753,12639.109701389993,152.67915054000332,54322.50811440001 2025-05-25,11:32:35.000,145,11094806,-795,0,1748172754,12639.089492459992,152.67210141000396,54322.30548792 2025-05-25,11:32:36.000,145,11094775,-795,0,1748172755,12639.022129359997,152.6509540199986,54322.019016 2025-05-25,11:32:37.000,145,11094714,-795,0,1748172756,12639.076019840002,152.60865924000245,54322.17273264001 2025-05-25,11:32:38.000,145,11094749,-795,0,1748172757,12639.069283529992,152.6650522800046,54322.200681120004 2025-05-25,11:32:39.000,145,11094751,-795,0,1748172758,12639.076019840002,152.58751185000438,54322.28452656 2025-05-25,11:32:40.000,145,11094764,-795,0,1748172759,12638.948029949992,152.6016101100031,54322.270552320006 2025-05-25,11:32:41.000,145,11094821,-795,0,1748172760,12638.948029949992,152.58751185000438,54322.31247504001 2025-05-25,11:32:42.000,145,11094748,-795,0,1748172761,12638.988447809992,152.58751185000438,54322.38234624001 2025-05-25,11:32:43.000,145,11094745,-795,0,1748172762,12639.069283529992,152.57341358999838,54322.368372000004 2025-05-25,11:32:44.000,145,11094746,-795,0,1748172763,12639.055810910002,152.56636445999902,54322.2286296 2025-05-25,11:32:45.000,145,11094791,-795,0,1748172764,12639.015393050002,152.49587315999815,54322.249590960004 2025-05-25,11:32:46.000,145,11094773,-795,0,1748172765,12638.948029949992,152.58046271999774,54321.984080400005 2025-05-25,11:32:47.000,145,11094791,-795,0,1748172766,12638.941293639997,152.5170205500035,54322.11683568 2025-05-25,11:32:48.000,145,11094769,-795,0,1748172767,12638.974975190002,152.50997142000415,54322.41029472001 2025-05-25,11:32:49.000,145,11094801,-795,0,1748172768,12639.001920429997,152.50997142000415,54322.4033076 2025-05-25,11:32:50.000,145,11094790,-795,0,1748172769,12638.900875779997,152.49587315999815,54322.31247504001 2025-05-25,11:32:51.000,145,11094770,-795,0,1748172770,12639.008656739992,152.46062751000136,54322.30548792 2025-05-25,11:32:52.000,145,11094761,-795,0,1748172771,12639.055810910002,152.4888240299988,54322.200681120004 2025-05-25,11:32:53.000,145,11094762,-795,0,1748172772,12639.049074599992,152.46062751000136,54322.13779704 2025-05-25,11:32:54.000,145,11094786,-795,0,1748172773,12639.022129359997,152.43948012000328,54322.13080992 2025-05-25,11:32:55.000,145,11094772,-795,0,1748172774,12638.995184120002,152.41128359999857,54322.032990240004 2025-05-25,11:32:56.000,145,11094754,-795,0,1748172775,12638.995184120002,152.38308708000113,54322.20766824 2025-05-25,11:32:57.000,145,11094737,-795,0,1748172776,12638.941293639997,152.36193969000306,54322.17971976 2025-05-25,11:32:58.000,145,11094797,-795,0,1748172777,12639.049074599992,152.36898882000241,54322.48016592001 2025-05-25,11:32:59.000,145,11094739,-755,0,1748172778,12639.042338289997,152.3901362100005,54322.249590960004 2025-05-25,11:33:00.000,145,11094799,-795,0,1748172779,12638.968238879992,152.36193969000306,54321.94215768 2025-05-25,11:33:01.000,145,11094753,-795,0,1748172780,12639.028865669992,152.28439926000283,54322.06093872 2025-05-25,11:33:02.000,145,11094731,-795,0,1748172781,12639.028865669992,152.28439926000283,54322.102861440006 2025-05-25,11:33:03.000,145,11094736,-795,0,1748172782,12639.042338289997,152.24915360999876,54322.17971976 2025-05-25,11:33:04.000,145,11094762,-795,0,1748172783,12639.028865669992,152.22800622000068,54322.37535912 2025-05-25,11:33:05.000,145,11094763,-795,0,1748172784,12638.954766260002,152.1786623099979,54322.25657808 2025-05-25,11:33:06.000,145,11094765,-795,0,1748172785,12638.934557330002,152.1575149199998,54322.34741064 2025-05-25,11:33:07.000,145,11094761,-795,0,1748172786,12639.062547219997,152.18571144000452,54322.2985008 2025-05-25,11:33:08.000,145,11094721,-795,0,1748172787,12639.049074599992,152.18571144000452,54322.25657808 2025-05-25,11:33:09.000,145,11094726,-795,0,1748172788,12638.934557330002,152.16456404999917,54322.00504176001 2025-05-25,11:33:10.000,145,11094758,-795,0,1748172789,12638.900875779997,152.12226927000302,54321.886260720006 2025-05-25,11:33:11.000,145,11094713,-795,0,1748172790,12639.015393050002,152.12931840000238,54322.03997736 2025-05-25,11:33:12.000,145,11094736,-795,0,1748172791,12638.988447809992,152.13636753000173,54322.31247504001 2025-05-25,11:33:13.000,145,11094785,-795,0,1748172792,12639.028865669992,152.1434166600011,54322.417281840004 2025-05-25,11:33:14.000,145,11094756,-795,0,1748172793,12639.028865669992,152.17161317999853,54322.4731788 2025-05-25,11:33:15.000,145,11094786,-795,0,1748172794,12638.981711499997,152.15046579000045,54322.31247504001 2025-05-25,11:33:16.000,145,11094788,-795,0,1748172795,12639.022129359997,152.18571144000452,54322.081900080004 2025-05-25,11:33:17.000,145,11094762,-795,0,1748172796,12639.028865669992,152.17161317999853,54322.16574552 2025-05-25,11:33:18.000,145,11094765,-795,0,1748172797,12638.981711499997,152.21390796000196,54322.13080992 2025-05-25,11:33:19.000,145,11094774,-795,0,1748172798,12639.022129359997,152.21390796000196,54322.221642480006 2025-05-25,11:33:20.000,145,11094740,-795,0,1748172799,12638.927821019992,152.17161317999853,54322.270552320006 2025-05-25,11:33:21.000,145,11094782,-795,0,1748172800,12638.880666849996,152.1786623099979,54322.23561672 2025-05-25,11:33:22.000,145,11094779,-795,0,1748172801,12638.914348400001,152.18571144000452,54322.319462160005 2025-05-25,11:33:23.000,145,11094749,-795,0,1748172802,12638.934557330002,152.19276057000388,54322.200681120004 2025-05-25,11:33:24.000,145,11094771,-795,0,1748172803,12639.001920429997,152.19276057000388,54322.17971976 2025-05-25,11:33:25.000,145,11094766,-795,0,1748172804,12639.008656739992,152.1786623099979,54322.18670688 2025-05-25,11:33:26.000,145,11094747,-795,0,1748172805,12638.941293639997,152.22095709000132,54322.18670688 2025-05-25,11:33:27.000,145,11094767,-795,0,1748172806,12638.887403159992,152.18571144000452,54322.0888872 2025-05-25,11:33:28.000,145,11094773,-795,0,1748172807,12638.880666849996,152.1434166600011,54322.30548792 2025-05-25,11:33:29.000,145,11094772,-795,0,1748172808,12638.934557330002,152.21390796000196,54322.48016592001 2025-05-25,11:33:30.000,145,11094753,-795,0,1748172809,12638.880666849996,152.1575149199998,54322.35439776 2025-05-25,11:33:31.000,145,11094731,-795,0,1748172810,12638.954766260002,152.1786623099979,54322.2286296 2025-05-25,11:33:32.000,145,11094717,-795,0,1748172811,12638.995184120002,152.16456404999917,54322.28452656 2025-05-25,11:33:33.000,145,11094777,-795,0,1748172812,12639.022129359997,152.1575149199998,54322.23561672 2025-05-25,11:33:34.000,145,11094729,-795,0,1748172813,12638.934557330002,152.1786623099979,54322.20766824 2025-05-25,11:33:35.000,145,11094804,-795,0,1748172814,12638.921084709997,152.1575149199998,54322.10984856 2025-05-25,11:33:36.000,145,11094758,-795,0,1748172815,12638.914348400001,152.11522014000366,54322.389333360006 2025-05-25,11:33:37.000,145,11094763,-795,0,1748172816,12638.948029949992,152.1434166600011,54322.557024240006 2025-05-25,11:33:38.000,145,11094772,-795,0,1748172817,12638.968238879992,152.13636753000173,54322.61990832 2025-05-25,11:33:39.000,145,11094744,-795,0,1748172818,12638.914348400001,152.1434166600011,54322.49414016 2025-05-25,11:33:40.000,145,11094751,-795,0,1748172819,12638.894139470001,152.1575149199998,54322.12382280001 2025-05-25,11:33:41.000,145,11094778,-795,0,1748172820,12638.921084709997,152.12226927000302,54322.29151368001 2025-05-25,11:33:42.000,145,11094732,-795,0,1748172821,12638.934557330002,152.10112187999766,54322.31247504001 2025-05-25,11:33:43.000,145,11094735,-795,0,1748172822,12638.921084709997,152.10112187999766,54322.35439776 2025-05-25,11:33:44.000,145,11094770,-795,0,1748172823,12638.806567439991,152.0588271000015,54322.438243200006 2025-05-25,11:33:45.000,145,11094766,-795,0,1748172824,12638.921084709997,152.10112187999766,54322.59894696001 2025-05-25,11:33:46.000,145,11094778,-795,0,1748172825,12638.846985299992,152.1081710100043,54322.536062880004 2025-05-25,11:33:47.000,145,11094788,-795,0,1748172826,12638.867194229992,152.0588271000015,54322.37535912 2025-05-25,11:33:48.000,145,11094758,-795,0,1748172827,12638.934557330002,152.01653231999808,54322.50811440001 2025-05-25,11:33:49.000,145,11094696,-795,0,1748172828,12638.934557330002,151.98833580000064,54322.4731788 2025-05-25,11:33:50.000,145,11094682,-795,0,1748172829,12638.846985299992,152.00948318999872,54322.1587584 2025-05-25,11:33:51.000,145,11094761,-795,0,1748172830,12638.860457919996,151.97423754000192,54322.37535912 2025-05-25,11:33:52.000,145,11094730,-795,0,1748172831,12638.907612089992,151.93899188999785,54322.487153040005 2025-05-25,11:33:53.000,145,11094743,-795,0,1748172832,12638.927821019992,151.9460410200045,54322.68977952 2025-05-25,11:33:54.000,145,11094733,-795,0,1748172833,12638.914348400001,151.95309015000385,54322.584972720004 2025-05-25,11:33:55.000,145,11094779,-795,0,1748172834,12639.008656739992,151.97423754000192,54322.59894696001 2025-05-25,11:33:56.000,145,11094740,-795,0,1748172835,12638.988447809992,151.98833580000064,54322.4033076 2025-05-25,11:33:57.000,145,11094676,-795,0,1748172836,12638.968238879992,152.0235814500047,54322.39632048 2025-05-25,11:33:58.000,145,11094734,-795,0,1748172837,12638.968238879992,151.92489362999913,54322.41029472001 2025-05-25,11:33:59.000,145,11094781,-795,0,1748172838,12639.001920429997,151.9601392800032,54322.49414016 2025-05-25,11:34:00.000,145,11094751,-795,0,1748172839,12638.941293639997,151.92489362999913,54322.63388256 2025-05-25,11:34:01.000,145,11094773,-795,0,1748172840,12638.907612089992,151.92489362999913,54322.61990832 2025-05-25,11:34:02.000,145,11094759,-795,0,1748172841,12638.981711499997,151.93899188999785,54322.66881816 2025-05-25,11:34:03.000,145,11094755,-795,0,1748172842,12639.015393050002,151.96718841000256,54322.78061208 2025-05-25,11:34:04.000,145,11094774,-795,0,1748172843,12639.028865669992,151.99538493,54322.584972720004 2025-05-25,11:34:05.000,145,11094715,-795,0,1748172844,12638.981711499997,151.97423754000192,54322.51510152 2025-05-25,11:34:06.000,145,11094774,-795,0,1748172845,12638.927821019992,151.98833580000064,54322.389333360006 2025-05-25,11:34:07.000,145,11094730,-795,0,1748172846,12638.921084709997,152.01653231999808,54322.46619168 2025-05-25,11:34:08.000,145,11094760,-795,0,1748172847,12638.961502569997,151.99538493,54322.703753760004 2025-05-25,11:34:09.000,145,11094751,-795,0,1748172848,12638.921084709997,152.0235814500047,54322.71772800001 2025-05-25,11:34:10.000,145,11094765,-795,0,1748172849,12638.833512680001,151.98128667000128,54322.55003712001 2025-05-25,11:34:11.000,145,11094792,-795,0,1748172850,12638.988447809992,152.06587623000087,54322.59195984 2025-05-25,11:34:12.000,145,11094749,-795,0,1748172851,12639.022129359997,152.08702361999894,54322.66881816 2025-05-25,11:34:13.000,145,11094719,-795,0,1748172852,12639.008656739992,152.07292536000023,54322.64785680001 2025-05-25,11:34:14.000,145,11094748,-795,0,1748172853,12639.015393050002,152.07292536000023,54322.59894696001 2025-05-25,11:34:15.000,145,11094778,-795,0,1748172854,12638.914348400001,152.0447288400028,54322.52907576001 2025-05-25,11:34:16.000,145,11094731,-795,0,1748172855,12638.894139470001,152.0588271000015,54322.6827924 2025-05-25,11:34:17.000,145,11094764,-795,0,1748172856,12638.813303750001,152.06587623000087,54322.69676664001 2025-05-25,11:34:18.000,145,11094772,-795,0,1748172857,12638.974975190002,152.07997448999959,54322.871444640004 2025-05-25,11:34:19.000,145,11094755,-795,0,1748172858,12638.948029949992,152.10112187999766,54322.73170224 2025-05-25,11:34:20.000,145,11094726,-795,0,1748172859,12638.907612089992,152.0588271000015,54322.48016592001 2025-05-25,11:34:21.000,145,11094755,-795,0,1748172860,12638.961502569997,152.03063058000407,54322.50811440001 2025-05-25,11:34:22.000,145,11094786,-795,0,1748172861,12638.941293639997,152.08702361999894,54322.43125608001 2025-05-25,11:34:23.000,145,11094766,-795,0,1748172862,12638.974975190002,152.07292536000023,54322.57798560001 2025-05-25,11:34:24.000,145,11094764,-795,0,1748172863,12639.076019840002,152.06587623000087,54322.80856056 2025-05-25,11:34:25.000,145,11094786,-795,0,1748172864,12639.035601980002,152.0235814500047,54322.85048328 2025-05-25,11:34:26.000,145,11094788,-795,0,1748172865,12639.008656739992,152.0447288400028,54322.80856056 2025-05-25,11:34:27.000,145,11094754,-795,0,1748172866,12639.062547219997,152.01653231999808,54322.73868936 2025-05-25,11:34:28.000,145,11094760,-795,0,1748172867,12639.150119249993,152.05177797000215,54322.74567648001 2025-05-25,11:34:29.000,145,11094692,-795,0,1748172868,12639.109701389993,152.07997448999959,54322.703753760004 2025-05-25,11:34:30.000,145,11094747,-795,0,1748172869,12639.001920429997,152.0235814500047,54322.37535912 2025-05-25,11:34:31.000,145,11094789,-795,0,1748172870,12639.049074599992,152.0447288400028,54322.57798560001 2025-05-25,11:34:32.000,145,11094735,-795,0,1748172871,12639.082756149997,152.0447288400028,54322.73868936 2025-05-25,11:34:33.000,145,11094736,-795,0,1748172872,12639.129910319993,152.0235814500047,54322.93432872001 2025-05-25,11:34:34.000,145,11094747,-795,0,1748172873,12639.190537109993,152.03767971000343,54322.941315840006 2025-05-25,11:34:35.000,145,11094754,-795,0,1748172874,12639.143382939998,152.05177797000215,54322.7875992 2025-05-25,11:34:36.000,145,11094767,-795,0,1748172875,12639.096228770002,152.03767971000343,54322.45221744 2025-05-25,11:34:37.000,145,11094731,-795,0,1748172876,12639.163591869998,152.00948318999872,54322.6129212 2025-05-25,11:34:38.000,145,11094765,-795,0,1748172877,12639.170328179993,152.0588271000015,54322.605934080006 2025-05-25,11:34:39.000,145,11094764,-795,0,1748172878,12639.109701389993,152.0447288400028,54322.654843920005 2025-05-25,11:34:40.000,145,11094735,-795,0,1748172879,12638.988447809992,152.01653231999808,54322.605934080006 2025-05-25,11:34:41.000,145,11094725,-795,0,1748172880,12639.015393050002,151.98128667000128,54322.73170224 2025-05-25,11:34:42.000,145,11094752,-795,0,1748172881,12639.035601980002,152.00948318999872,54322.71074088 2025-05-25,11:34:43.000,145,11094774,-795,0,1748172882,12639.143382939998,151.98128667000128,54322.871444640004 2025-05-25,11:34:44.000,145,11094765,-795,0,1748172883,12639.129910319993,151.97423754000192,54322.75965072 2025-05-25,11:34:45.000,145,11094724,-795,0,1748172884,12639.116437700002,151.96718841000256,54322.73868936 2025-05-25,11:34:46.000,145,11094719,-795,0,1748172885,12639.035601980002,151.9460410200045,54322.55003712001 2025-05-25,11:34:47.000,145,11094746,-795,0,1748172886,12639.022129359997,151.90374624000106,54322.605934080006 2025-05-25,11:34:48.000,145,11094779,-795,0,1748172887,12639.062547219997,151.95309015000385,54322.87843176 2025-05-25,11:34:49.000,145,11094719,-795,0,1748172888,12639.055810910002,151.91784449999977,54322.91336736001 2025-05-25,11:34:50.000,145,11094763,-795,0,1748172889,12638.981711499997,151.92489362999913,54322.79458632001 2025-05-25,11:34:51.000,145,11094807,-795,0,1748172890,12639.076019840002,151.91784449999977,54322.93432872001 2025-05-25,11:34:52.000,145,11094755,-795,0,1748172891,12639.123174009997,151.92489362999913,54322.73868936 2025-05-25,11:34:53.000,145,11094773,-795,0,1748172892,12639.129910319993,151.90374624000106,54322.73868936 2025-05-25,11:34:54.000,145,11094773,-795,0,1748172893,12639.076019840002,151.92489362999913,54322.63388256 2025-05-25,11:34:55.000,145,11094757,-795,0,1748172894,12639.062547219997,151.90374624000106,54322.536062880004 2025-05-25,11:34:56.000,145,11094790,-795,0,1748172895,12639.035601980002,151.87554972000362,54322.74567648001 2025-05-25,11:34:57.000,145,11094805,-795,0,1748172896,12639.116437700002,151.86850059000426,54322.91336736001 2025-05-25,11:34:58.000,145,11094798,-795,0,1748172897,12639.177064490003,151.8614514600049,54322.96926432 2025-05-25,11:34:59.000,145,11094748,-795,0,1748172898,12639.156855560002,151.81915668000147,54322.84349616001 2025-05-25,11:35:00.000,145,11094798,-795,0,1748172899,12639.150119249993,151.84030406999955,54322.6129212 2025-05-25,11:35:01.000,145,11094727,-795,0,1748172900,12639.177064490003,151.76981276999868,54322.654843920005 2025-05-25,11:35:02.000,145,11094725,-795,0,1748172901,12639.204009729998,151.74161625000124,54322.703753760004 2025-05-25,11:35:03.000,145,11094776,-795,0,1748172902,12639.204009729998,151.72751799000253,54322.752663600004 2025-05-25,11:35:04.000,145,11094726,-795,0,1748172903,12639.177064490003,151.7486653800006,54322.89939312 2025-05-25,11:35:05.000,145,11094751,-795,0,1748172904,12639.096228770002,151.67817407999974,54322.78061208 2025-05-25,11:35:06.000,145,11094739,-795,0,1748172905,12639.136646630002,151.66407582000102,54322.8574704 2025-05-25,11:35:07.000,145,11094740,-795,0,1748172906,12639.156855560002,151.63587930000358,54322.605934080006 2025-05-25,11:35:08.000,145,11094740,-795,0,1748172907,12639.291581759993,151.6499775600023,54322.773624960006 2025-05-25,11:35:09.000,145,11094759,-795,0,1748172908,12639.325263309998,151.59358452000015,54322.703753760004 2025-05-25,11:35:10.000,145,11094770,-795,0,1748172909,12639.156855560002,151.57948626000143,54322.50811440001 2025-05-25,11:35:11.000,145,11094739,-795,0,1748172910,12639.116437700002,151.537191479998,54322.45920456001 2025-05-25,11:35:12.000,145,11094776,-795,0,1748172911,12639.183800799998,151.45260191999841,54322.80157344 2025-05-25,11:35:13.000,145,11094755,-795,0,1748172912,12639.284845449998,151.38915975000418,54322.97625144 2025-05-25,11:35:14.000,145,11094761,-795,0,1748172913,12639.271372829993,151.41030714000226,54322.96227720001 2025-05-25,11:35:15.000,145,11094748,-795,0,1748172914,12639.210746039993,151.38915975000418,54322.88541888001 2025-05-25,11:35:16.000,145,11094787,-795,0,1748172915,12639.204009729998,151.36801235999883,54322.584972720004 2025-05-25,11:35:17.000,145,11094750,-795,0,1748172916,12639.230954969993,151.31866845000332,54322.66881816 2025-05-25,11:35:18.000,145,11094752,-795,0,1748172917,12639.143382939998,151.3398158400014,54322.62689544001 2025-05-25,11:35:19.000,145,11094781,-795,0,1748172918,12639.170328179993,151.32571758000267,54322.66881816 2025-05-25,11:35:20.000,145,11094804,-795,0,1748172919,12639.116437700002,151.3045701900046,54322.71772800001 2025-05-25,11:35:21.000,145,11094789,-795,0,1748172920,12639.096228770002,151.19883323999966,54322.69676664001 2025-05-25,11:35:22.000,145,11094743,-795,0,1748172921,12639.109701389993,151.24817715000245,54322.81554768001 2025-05-25,11:35:23.000,145,11094773,-795,0,1748172922,12639.190537109993,151.22702976000437,54322.871444640004 2025-05-25,11:35:24.000,145,11094771,-795,0,1748172923,12639.123174009997,151.2411280200031,54322.57798560001 2025-05-25,11:35:25.000,145,11094812,-795,0,1748172924,12639.190537109993,151.1917841100003,54322.64086968 2025-05-25,11:35:26.000,145,11094745,-795,0,1748172925,12639.062547219997,151.22702976000437,54322.49414016 2025-05-25,11:35:27.000,145,11094771,-795,0,1748172926,12639.116437700002,151.17063672000222,54322.57798560001 2025-05-25,11:35:28.000,145,11094740,-795,0,1748172927,12639.143382939998,151.19883323999966,54322.82952192 2025-05-25,11:35:29.000,145,11094789,-795,0,1748172928,12639.096228770002,151.1917841100003,54322.83650904 2025-05-25,11:35:30.000,145,11094747,-795,0,1748172929,12639.076019840002,151.17063672000222,54322.752663600004 2025-05-25,11:35:31.000,145,11094730,-795,0,1748172930,12639.089492459992,151.1565384600035,54322.654843920005 2025-05-25,11:35:32.000,145,11094767,-795,0,1748172931,12639.170328179993,151.1917841100003,54322.66183104 2025-05-25,11:35:33.000,145,11094763,-795,0,1748172932,12639.143382939998,151.18473498000094,54322.605934080006 2025-05-25,11:35:34.000,145,11094760,-795,0,1748172933,12639.143382939998,151.21998062999774,54322.57099848 2025-05-25,11:35:35.000,145,11094750,-795,0,1748172934,12639.082756149997,151.17063672000222,54322.45221744 2025-05-25,11:35:36.000,145,11094774,-795,0,1748172935,12639.069283529992,151.1917841100003,54322.68977952 2025-05-25,11:35:37.000,145,11094755,-795,0,1748172936,12639.089492459992,151.18473498000094,54322.822534800005 2025-05-25,11:35:38.000,145,11094745,-795,0,1748172937,12639.109701389993,151.22702976000437,54322.871444640004 2025-05-25,11:35:39.000,145,11094781,-795,0,1748172938,12639.055810910002,151.2552262800018,54322.7875992 2025-05-25,11:35:40.000,145,11094777,-795,0,1748172939,12639.028865669992,151.21998062999774,54322.41029472001 2025-05-25,11:35:41.000,145,11094744,-795,0,1748172940,12639.109701389993,151.23407889000373,54322.51510152 2025-05-25,11:35:42.000,145,11094747,-795,0,1748172941,12639.143382939998,151.21293149999838,54322.50112728 2025-05-25,11:35:43.000,145,11094784,-795,0,1748172942,12639.136646630002,151.2411280200031,54322.56401136 2025-05-25,11:35:44.000,145,11094732,-795,0,1748172943,12639.082756149997,151.24817715000245,54322.85048328 2025-05-25,11:35:45.000,145,11094739,-795,0,1748172944,12639.008656739992,151.21293149999838,54322.6827924 2025-05-25,11:35:46.000,145,11094737,-795,0,1748172945,12638.995184120002,151.21998062999774,54322.752663600004 2025-05-25,11:35:47.000,145,11094757,-795,0,1748172946,12639.129910319993,151.20588236999902,54322.81554768001 2025-05-25,11:35:48.000,145,11094767,-795,0,1748172947,12639.116437700002,151.21293149999838,54322.654843920005 2025-05-25,11:35:49.000,145,11094672,-795,0,1748172948,12639.076019840002,151.19883323999966,54322.61990832 2025-05-25,11:35:50.000,145,11094770,-795,0,1748172949,12638.948029949992,151.20588236999902,54322.368372000004 2025-05-25,11:35:51.000,145,11094748,-795,0,1748172950,12639.022129359997,151.17063672000222,54322.49414016 2025-05-25,11:35:52.000,145,11094756,-795,0,1748172951,12639.001920429997,151.13539106999815,54322.67580528001 2025-05-25,11:35:53.000,145,11094774,-795,0,1748172952,12639.069283529992,151.17768585000158,54322.83650904 2025-05-25,11:35:54.000,145,11094761,-795,0,1748172953,12639.042338289997,151.17063672000222,54322.89939312 2025-05-25,11:35:55.000,145,11094750,-795,0,1748172954,12639.055810910002,151.1071945500007,54322.76663784001 2025-05-25,11:35:56.000,145,11094755,-795,0,1748172955,12639.001920429997,151.13539106999815,54322.50811440001 2025-05-25,11:35:57.000,145,11094762,-795,0,1748172956,12639.055810910002,151.14244020000478,54322.557024240006 2025-05-25,11:35:58.000,145,11094734,-795,0,1748172957,12638.988447809992,151.1283419399988,54322.34741064 2025-05-25,11:35:59.000,145,11094767,-795,0,1748172958,12639.015393050002,151.093096290002,54322.56401136 2025-05-25,11:36:00.000,145,11094751,-795,0,1748172959,12638.954766260002,151.1071945500007,54322.654843920005 2025-05-25,11:36:01.000,145,11094749,-795,0,1748172960,12638.961502569997,151.08604716000264,54322.57798560001 2025-05-25,11:36:02.000,145,11094750,-795,0,1748172961,12638.974975190002,151.14244020000478,54322.605934080006 2025-05-25,11:36:03.000,145,11094727,-795,0,1748172962,12639.055810910002,151.14244020000478,54322.724715120006 2025-05-25,11:36:04.000,145,11094729,-795,0,1748172963,12639.049074599992,151.1917841100003,54322.51510152 2025-05-25,11:36:05.000,145,11094682,-795,0,1748172964,12639.049074599992,151.17063672000222,54322.46619168 2025-05-25,11:36:06.000,145,11094745,-795,0,1748172965,12638.988447809992,151.18473498000094,54322.319462160005 2025-05-25,11:36:07.000,145,11094721,-795,0,1748172966,12638.961502569997,151.16358759000286,54322.34741064 2025-05-25,11:36:08.000,145,11094765,-795,0,1748172967,12638.988447809992,151.1917841100003,54322.724715120006 2025-05-25,11:36:09.000,145,11094768,-795,0,1748172968,12638.981711499997,151.21998062999774,54322.69676664001 2025-05-25,11:36:10.000,145,11094773,-795,0,1748172969,12638.988447809992,151.23407889000373,54322.57798560001 2025-05-25,11:36:11.000,145,11094722,-795,0,1748172970,12639.049074599992,151.27637366999988,54322.605934080006 2025-05-25,11:36:12.000,145,11094761,-795,0,1748172971,12639.001920429997,151.26932454000053,54322.20766824 2025-05-25,11:36:13.000,145,11094666,-795,0,1748172972,12638.988447809992,151.2411280200031,54322.151771280005 2025-05-25,11:36:14.000,145,11094717,-795,0,1748172973,12639.055810910002,151.28342279999924,54322.50811440001 2025-05-25,11:36:15.000,145,11094741,-795,0,1748172974,12639.062547219997,151.28342279999924,54322.52208864 2025-05-25,11:36:16.000,145,11094699,-795,0,1748172975,12638.981711499997,151.26227541000117,54322.605934080006 2025-05-25,11:36:17.000,145,11094751,-795,0,1748172976,12638.954766260002,151.26932454000053,54322.605934080006 2025-05-25,11:36:18.000,145,11094696,-795,0,1748172977,12639.015393050002,151.27637366999988,54322.86445752001 2025-05-25,11:36:19.000,145,11094732,-795,0,1748172978,12638.974975190002,151.26227541000117,54322.703753760004 2025-05-25,11:36:20.000,145,11094763,-795,0,1748172979,12638.934557330002,151.26227541000117,54322.45221744 2025-05-25,11:36:21.000,145,11094730,-795,0,1748172980,12639.001920429997,151.28342279999924,54322.51510152 2025-05-25,11:36:22.000,145,11094715,-795,0,1748172981,12639.015393050002,151.27637366999988,54322.64086968 2025-05-25,11:36:23.000,145,11094782,-795,0,1748172982,12638.961502569997,151.26227541000117,54322.66183104 2025-05-25,11:36:24.000,145,11094730,-795,0,1748172983,12638.995184120002,151.23407889000373,54322.85048328 2025-05-25,11:36:25.000,145,11094752,-795,0,1748172984,12638.867194229992,151.21998062999774,54322.73170224 2025-05-25,11:36:26.000,145,11094762,-795,0,1748172985,12638.759413269996,151.1917841100003,54322.50112728 2025-05-25,11:36:27.000,145,11094755,-795,0,1748172986,12638.948029949992,151.16358759000286,54322.7875992 2025-05-25,11:36:28.000,145,11094770,-795,0,1748172987,12638.981711499997,151.21998062999774,54322.68977952 2025-05-25,11:36:29.000,145,11094760,-795,0,1748172988,12638.900875779997,151.21293149999838,54322.45221744 2025-05-25,11:36:30.000,145,11094767,-795,0,1748172989,12638.853721610001,151.18473498000094,54322.34741064 2025-05-25,11:36:31.000,145,11094740,-795,0,1748172990,12638.934557330002,151.18473498000094,54322.45920456001 2025-05-25,11:36:32.000,145,11094763,-795,0,1748172991,12638.887403159992,151.12129280999943,54322.68977952 2025-05-25,11:36:33.000,145,11094734,-795,0,1748172992,12638.921084709997,151.13539106999815,54322.81554768001 2025-05-25,11:36:34.000,145,11094755,-795,0,1748172993,12638.988447809992,151.07899803000328,54322.82952192 2025-05-25,11:36:35.000,145,11094740,-795,0,1748172994,12638.961502569997,151.07194890000392,54322.73868936 2025-05-25,11:36:36.000,145,11094754,-795,0,1748172995,12638.961502569997,151.08604716000264,54322.50811440001 2025-05-25,11:36:37.000,145,11094761,-795,0,1748172996,12639.015393050002,151.02260499000113,54322.57099848 2025-05-25,11:36:38.000,145,11094784,-795,0,1748172997,12639.028865669992,151.0085067300024,54322.57099848 2025-05-25,11:36:39.000,145,11094735,-795,0,1748172998,12639.035601980002,150.98735934000433,54322.59195984 2025-05-25,11:36:40.000,145,11094810,-795,0,1748172999,12638.927821019992,150.93801543000154,54322.71772800001 2025-05-25,11:36:41.000,145,11094729,-795,0,1748173000,12639.015393050002,150.95916281999962,54322.71074088 2025-05-25,11:36:42.000,145,11094741,-795,0,1748173001,12639.042338289997,150.91686804000346,54322.76663784001 2025-05-25,11:36:43.000,145,11094752,-795,0,1748173002,12639.136646630002,150.93096630000218,54322.80157344 2025-05-25,11:36:44.000,145,11094754,-795,0,1748173003,12639.170328179993,150.93096630000218,54322.64086968 2025-05-25,11:36:45.000,145,11094684,-795,0,1748173004,12639.183800799998,150.88867151999875,54322.62689544001 2025-05-25,11:36:46.000,145,11094760,-795,0,1748173005,12639.109701389993,150.8957206499981,54322.59894696001 2025-05-25,11:36:47.000,145,11094781,-795,0,1748173006,12639.102965079997,150.87457326000003,54322.45221744 2025-05-25,11:36:48.000,145,11094793,-795,0,1748173007,12639.109701389993,150.8463767400026,54322.71074088 2025-05-25,11:36:49.000,145,11094748,-795,0,1748173008,12639.109701389993,150.83227848000388,54322.86445752001 2025-05-25,11:36:50.000,145,11094733,-795,0,1748173009,12639.042338289997,150.82522935000452,54322.76663784001 2025-05-25,11:36:51.000,145,11094767,-795,0,1748173010,12639.089492459992,150.81113108999853,54322.76663784001 2025-05-25,11:36:52.000,145,11094751,-795,0,1748173011,12639.156855560002,150.7970328299998,54322.62689544001 2025-05-25,11:36:53.000,145,11094743,-795,0,1748173012,12639.096228770002,150.80408195999917,54322.438243200006 2025-05-25,11:36:54.000,145,11094707,-795,0,1748173013,12639.089492459992,150.81113108999853,54322.536062880004 2025-05-25,11:36:55.000,145,11094694,-795,0,1748173014,12639.069283529992,150.75473805000365,54322.50112728 2025-05-25,11:36:56.000,145,11094767,-795,0,1748173015,12639.028865669992,150.72654152999894,54322.56401136 2025-05-25,11:36:57.000,145,11094705,-795,0,1748173016,12639.022129359997,150.71949239999958,54322.68977952 2025-05-25,11:36:58.000,145,11094739,-795,0,1748173017,12639.109701389993,150.6983450100015,54322.83650904 2025-05-25,11:36:59.000,145,11094762,-795,0,1748173018,12639.136646630002,150.6983450100015,54322.83650904 2025-05-25,11:37:00.000,145,11094749,-795,0,1748173019,12639.022129359997,150.68424675000279,54322.45920456001 2025-05-25,11:37:01.000,145,11094688,-755,0,1748173020,12639.102965079997,150.65605022999807,54322.41029472001 2025-05-25,11:37:02.000,145,11094740,-795,0,1748173021,12639.096228770002,150.60670632000256,54322.48016592001 2025-05-25,11:37:03.000,145,11094760,-795,0,1748173022,12639.123174009997,150.59260806000384,54322.557024240006 2025-05-25,11:37:04.000,145,11094760,-795,0,1748173023,12639.143382939998,150.5503132800004,54322.752663600004 2025-05-25,11:37:05.000,145,11094750,-795,0,1748173024,12639.069283529992,150.56441153999913,54322.64785680001 2025-05-25,11:37:06.000,145,11094741,-795,0,1748173025,12639.089492459992,150.52211676000297,54322.75965072 2025-05-25,11:37:07.000,145,11094784,-795,0,1748173026,12639.156855560002,150.5362150200017,54322.773624960006 2025-05-25,11:37:08.000,145,11094743,-795,0,1748173027,12639.204009729998,150.5503132800004,54322.6129212 2025-05-25,11:37:09.000,145,11094700,-795,0,1748173028,12639.230954969993,150.50801850000425,54322.54305 2025-05-25,11:37:10.000,145,11094765,-795,0,1748173029,12639.049074599992,150.46572372000082,54322.02600312001 2025-05-25,11:37:11.000,145,11094709,-795,0,1748173030,12639.177064490003,150.4868711099989,54322.389333360006 2025-05-25,11:37:12.000,145,11094717,-795,0,1748173031,12639.224218659998,150.47277285000018,54322.73170224 2025-05-25,11:37:13.000,145,11094773,-795,0,1748173032,12639.076019840002,150.5150676300036,54322.584972720004 2025-05-25,11:37:14.000,145,11094728,-795,0,1748173033,12639.123174009997,150.52211676000297,54322.557024240006 2025-05-25,11:37:15.000,145,11094740,-795,0,1748173034,12639.183800799998,150.47982197999954,54322.6827924 2025-05-25,11:37:16.000,145,11094753,-795,0,1748173035,12639.264636519998,150.47277285000018,54322.54305 2025-05-25,11:37:17.000,145,11094712,-795,0,1748173036,12639.271372829993,150.47277285000018,54322.487153040005 2025-05-25,11:37:18.000,145,11094751,-795,0,1748173037,12639.244427589998,150.4375272000034,54322.45221744 2025-05-25,11:37:19.000,145,11094727,-795,0,1748173038,12639.224218659998,150.45867459000146,54322.35439776 2025-05-25,11:37:20.000,145,11094745,-795,0,1748173039,12639.210746039993,150.43047807000403,54322.64785680001 2025-05-25,11:37:21.000,145,11094725,-795,0,1748173040,12639.224218659998,150.38113416000124,54322.64785680001 2025-05-25,11:37:22.000,145,11094770,-795,0,1748173041,12639.271372829993,150.38113416000124,54322.69676664001 2025-05-25,11:37:23.000,145,11094711,-795,0,1748173042,12639.305054379998,150.40228154999932,54322.80157344 2025-05-25,11:37:24.000,145,11094746,-795,0,1748173043,12639.338735929989,150.41637980999803,54322.62689544001 2025-05-25,11:37:25.000,145,11094712,-795,0,1748173044,12639.291581759993,150.4375272000034,54322.605934080006 2025-05-25,11:37:26.000,145,11094729,-795,0,1748173045,12639.244427589998,150.42342894000467,54322.34741064 2025-05-25,11:37:27.000,145,11094660,-795,0,1748173046,12639.224218659998,150.4375272000034,54322.43125608001 2025-05-25,11:37:28.000,145,11094727,-795,0,1748173047,12639.264636519998,150.43047807000403,54322.71074088 2025-05-25,11:37:29.000,145,11094742,-795,0,1748173048,12639.190537109993,150.44457633000275,54322.7875992 2025-05-25,11:37:30.000,145,11094746,-795,0,1748173049,12639.102965079997,150.40228154999932,54322.584972720004 2025-05-25,11:37:31.000,145,11094771,-795,0,1748173050,12639.150119249993,150.36703590000252,54322.76663784001 2025-05-25,11:37:32.000,145,11094754,-795,0,1748173051,12639.204009729998,150.3529376400038,54322.66183104 2025-05-25,11:37:33.000,145,11094687,-795,0,1748173052,12639.150119249993,150.36703590000252,54322.584972720004 2025-05-25,11:37:34.000,145,11094749,-795,0,1748173053,12639.177064490003,150.36703590000252,54322.50112728 2025-05-25,11:37:35.000,145,11094759,-795,0,1748173054,12639.089492459992,150.34588851000444,54322.42426896 2025-05-25,11:37:36.000,145,11094771,-795,0,1748173055,12639.055810910002,150.27539721000358,54322.605934080006 2025-05-25,11:37:37.000,145,11094731,-795,0,1748173056,12639.069283529992,150.303593730001,54322.66881816 2025-05-25,11:37:38.000,145,11094737,-795,0,1748173057,12639.116437700002,150.27539721000358,54322.81554768001 2025-05-25,11:37:39.000,145,11094724,-795,0,1748173058,12639.123174009997,150.2894954700023,54322.84349616001 2025-05-25,11:37:40.000,145,11094740,-795,0,1748173059,12639.082756149997,150.303593730001,54322.44523032 2025-05-25,11:37:41.000,145,11094685,-795,0,1748173060,12639.082756149997,150.26834808000422,54322.48016592001 2025-05-25,11:37:42.000,145,11094668,-795,0,1748173061,12639.116437700002,150.24720068999886,54322.54305 2025-05-25,11:37:43.000,145,11094782,-795,0,1748173062,12639.102965079997,150.19785678000335,54322.584972720004 2025-05-25,11:37:44.000,145,11094766,-795,0,1748173063,12639.089492459992,150.16966025999864,54322.7875992 2025-05-25,11:37:45.000,145,11094776,-795,0,1748173064,12638.995184120002,150.13441461000184,54322.6827924 2025-05-25,11:37:46.000,145,11094784,-795,0,1748173065,12639.015393050002,150.14851287000056,54322.68977952 2025-05-25,11:37:47.000,145,11094760,-795,0,1748173066,12639.150119249993,150.12736548000248,54322.79458632001 2025-05-25,11:37:48.000,145,11094746,-795,0,1748173067,12639.150119249993,150.12031635000312,54322.64785680001 2025-05-25,11:37:49.000,145,11094734,-795,0,1748173068,12639.102965079997,150.04982505000226,54322.557024240006 2025-05-25,11:37:50.000,145,11094723,-795,0,1748173069,12639.028865669992,150.04982505000226,54322.270552320006 2025-05-25,11:37:51.000,145,11094718,-795,0,1748173070,12639.035601980002,150.01457939999818,54322.4033076 2025-05-25,11:37:52.000,145,11094748,-795,0,1748173071,12639.022129359997,149.9581863600033,54322.59894696001 2025-05-25,11:37:53.000,145,11094709,-795,0,1748173072,12639.028865669992,149.95113723000395,54322.71074088 2025-05-25,11:37:54.000,145,11094772,-795,0,1748173073,12639.089492459992,149.90884245000052,54322.76663784001 2025-05-25,11:37:55.000,145,11094819,-795,0,1748173074,12639.001920429997,149.88769506000244,54322.6827924 2025-05-25,11:37:56.000,145,11094755,-795,0,1748173075,12638.961502569997,149.90179332000116,54322.3334364 2025-05-25,11:37:57.000,145,11094622,-795,0,1748173076,12638.988447809992,149.8947441900018,54322.48016592001 2025-05-25,11:37:58.000,145,11094763,-795,0,1748173077,12639.035601980002,149.86654767000437,54322.37535912 2025-05-25,11:37:59.000,145,11094753,-795,0,1748173078,12638.954766260002,149.85949853999773,54322.34741064 2025-05-25,11:38:00.000,145,11094770,-795,0,1748173079,12638.887403159992,149.8313020200003,54322.4731788 2025-05-25,11:38:01.000,145,11094769,-795,0,1748173080,12638.860457919996,149.81015463000222,54322.48016592001 2025-05-25,11:38:02.000,145,11094746,-795,0,1748173081,12638.867194229992,149.77490897999814,54322.52208864 2025-05-25,11:38:03.000,145,11094747,-795,0,1748173082,12638.948029949992,149.76785984999879,54322.66183104 2025-05-25,11:38:04.000,145,11094772,-795,0,1748173083,12638.961502569997,149.78195811000478,54322.45221744 2025-05-25,11:38:05.000,145,11094663,-795,0,1748173084,12638.894139470001,149.81720376000158,54322.24260384001 2025-05-25,11:38:06.000,145,11094783,-795,0,1748173085,12638.914348400001,149.76785984999879,54322.37535912 2025-05-25,11:38:07.000,145,11094729,-795,0,1748173086,12638.840248989996,149.78900724000414,54322.249590960004 2025-05-25,11:38:08.000,145,11094756,-795,0,1748173087,12638.880666849996,149.78195811000478,54322.45221744 2025-05-25,11:38:09.000,145,11094796,-795,0,1748173088,12638.887403159992,149.78195811000478,54322.557024240006 2025-05-25,11:38:10.000,145,11094702,-795,0,1748173089,12638.900875779997,149.76081071999943,54322.50112728 2025-05-25,11:38:11.000,145,11094774,-795,0,1748173090,12638.927821019992,149.732614200002,54322.52907576001 2025-05-25,11:38:12.000,145,11094769,-795,0,1748173091,12638.927821019992,149.78195811000478,54322.389333360006 2025-05-25,11:38:13.000,145,11094717,-795,0,1748173092,12638.927821019992,149.80310550000286,54322.389333360006 2025-05-25,11:38:14.000,145,11094765,-795,0,1748173093,12638.840248989996,149.78195811000478,54322.29151368001 2025-05-25,11:38:15.000,145,11094761,-795,0,1748173094,12638.846985299992,149.78195811000478,54322.18670688 2025-05-25,11:38:16.000,145,11094766,-795,0,1748173095,12638.820040059996,149.76785984999879,54322.45221744 2025-05-25,11:38:17.000,145,11094748,-795,0,1748173096,12638.799831129996,149.75376159000007,54322.44523032 2025-05-25,11:38:18.000,145,11094708,-795,0,1748173097,12638.846985299992,149.73966333000135,54322.56401136 2025-05-25,11:38:19.000,145,11094778,-795,0,1748173098,12638.900875779997,149.732614200002,54322.654843920005 2025-05-25,11:38:20.000,145,11094741,-795,0,1748173099,12638.813303750001,149.732614200002,54322.25657808 2025-05-25,11:38:21.000,145,11094699,-795,0,1748173100,12638.826776369991,149.7960563700035,54322.25657808 2025-05-25,11:38:22.000,145,11094682,-795,0,1748173101,12638.826776369991,149.72556507000263,54322.27753944 2025-05-25,11:38:23.000,145,11094741,-795,0,1748173102,12638.793094820001,149.75376159000007,54322.38234624001 2025-05-25,11:38:24.000,145,11094771,-795,0,1748173103,12638.806567439991,149.70441768000455,54322.56401136 2025-05-25,11:38:25.000,145,11094777,-795,0,1748173104,12638.68531385999,149.732614200002,54322.46619168 2025-05-25,11:38:26.000,145,11094771,-795,0,1748173105,12638.779622199996,149.71851594000327,54322.4731788 2025-05-25,11:38:27.000,145,11094759,-795,0,1748173106,12638.806567439991,149.732614200002,54322.6827924 2025-05-25,11:38:28.000,145,11094717,-795,0,1748173107,12638.813303750001,149.70441768000455,54322.50811440001 2025-05-25,11:38:29.000,145,11094735,-795,0,1748173108,12638.806567439991,149.72556507000263,54322.389333360006 2025-05-25,11:38:30.000,145,11094741,-795,0,1748173109,12638.68531385999,149.6832702899992,54322.16574552 2025-05-25,11:38:31.000,145,11094742,-795,0,1748173110,12638.705522789991,149.69736854999792,54322.25657808 2025-05-25,11:38:32.000,145,11094753,-795,0,1748173111,12638.64489599999,149.64097551000305,54322.46619168 2025-05-25,11:38:33.000,145,11094758,-795,0,1748173112,12638.69205017,149.65507377000176,54322.584972720004 2025-05-25,11:38:34.000,145,11094740,-795,0,1748173113,12638.725731719991,149.59868072999961,54322.57099848 2025-05-25,11:38:35.000,145,11094755,-795,0,1748173114,12638.658368619996,149.56343508000282,54322.557024240006 2025-05-25,11:38:36.000,145,11094749,-795,0,1748173115,12638.67184124,149.5493368200041,54322.24260384001 2025-05-25,11:38:37.000,145,11094703,-795,0,1748173116,12638.63142338,149.5352385599981,54322.319462160005 2025-05-25,11:38:38.000,145,11094714,-795,0,1748173117,12638.678577549996,149.5352385599981,54322.35439776 2025-05-25,11:38:39.000,145,11094778,-795,0,1748173118,12638.63142338,149.4858946500026,54322.32644928 2025-05-25,11:38:40.000,145,11094736,-795,0,1748173119,12638.52364241999,149.46474726000451,54322.36138488001 2025-05-25,11:38:41.000,145,11094787,-795,0,1748173120,12638.5101698,149.44359986999916,54322.39632048 2025-05-25,11:38:42.000,145,11094778,-795,0,1748173121,12638.58426920999,149.44359986999916,54322.46619168 2025-05-25,11:38:43.000,145,11094766,-795,0,1748173122,12638.65163231,149.3872068300043,54322.557024240006 2025-05-25,11:38:44.000,145,11094675,-795,0,1748173123,12638.52364241999,149.3731085699983,54322.09587432001 2025-05-25,11:38:45.000,145,11094669,-795,0,1748173124,12638.57079659,149.36605943999893,54322.24260384001 2025-05-25,11:38:46.000,145,11094793,-795,0,1748173125,12638.52364241999,149.34491205000086,54322.06093872 2025-05-25,11:38:47.000,145,11094697,-795,0,1748173126,12638.48996087,149.34491205000086,54322.032990240004 2025-05-25,11:38:48.000,145,11094731,-795,0,1748173127,12638.456279319995,149.34491205000086,54322.34042352001 2025-05-25,11:38:49.000,145,11094728,-795,0,1748173128,12638.44954301,149.35901030999958,54322.41029472001 2025-05-25,11:38:50.000,145,11094760,-795,0,1748173129,12638.38891622,149.38015769999765,54322.17971976 2025-05-25,11:38:51.000,145,11094779,-795,0,1748173130,12638.415861459995,149.31671553000342,54322.26356520001 2025-05-25,11:38:52.000,145,11094793,-795,0,1748173131,12638.44954301,149.30966640000406,54322.14478416001 2025-05-25,11:38:53.000,145,11094674,-795,0,1748173132,12638.42259776999,149.2885190099987,54322.13779704 2025-05-25,11:38:54.000,145,11094718,-795,0,1748173133,12638.40238883999,149.30966640000406,54322.081900080004 2025-05-25,11:38:55.000,145,11094775,-795,0,1748173134,12638.355234669994,149.26737162000063,54321.99106752 2025-05-25,11:38:56.000,145,11094753,-795,0,1748173135,12638.32828943,149.26737162000063,54322.20766824 2025-05-25,11:38:57.000,145,11094793,-795,0,1748173136,12638.36197097999,149.3026172700047,54322.28452656 2025-05-25,11:38:58.000,145,11094749,-795,0,1748173137,12638.36870729,149.2885190099987,54322.28452656 2025-05-25,11:38:59.000,145,11094778,-795,0,1748173138,12638.28113525999,149.31671553000342,54322.29151368001 2025-05-25,11:39:00.000,145,11094756,-795,0,1748173139,12638.254190019994,149.3026172700047,54321.90722208001 2025-05-25,11:39:01.000,145,11094676,-795,0,1748173140,12638.267662639999,149.32376466000278,54322.01202888 2025-05-25,11:39:02.000,145,11094704,-795,0,1748173141,12638.30134418999,149.27442075,54322.01202888 2025-05-25,11:39:03.000,145,11094748,-795,0,1748173142,12638.254190019994,149.2885190099987,54322.053951600006 2025-05-25,11:39:04.000,145,11094690,-795,0,1748173143,12638.247453709999,149.31671553000342,54322.249590960004 2025-05-25,11:39:05.000,145,11094798,-795,0,1748173144,12638.139672749989,149.2885190099987,54322.17971976 2025-05-25,11:39:06.000,145,11094741,-795,0,1748173145,12638.207035849999,149.31671553000342,54322.18670688 2025-05-25,11:39:07.000,145,11094732,-795,0,1748173146,12638.314816809994,149.31671553000342,54322.3334364 2025-05-25,11:39:08.000,145,11094755,-795,0,1748173147,12638.355234669994,149.3731085699983,54322.17971976 2025-05-25,11:39:09.000,145,11094716,-795,0,1748173148,12638.233981089994,149.34491205000086,54322.03997736 2025-05-25,11:39:10.000,145,11094757,-795,0,1748173149,12638.146409059998,149.32376466000278,54321.83036376 2025-05-25,11:39:11.000,145,11094771,-795,0,1748173150,12638.186826919999,149.32376466000278,54322.03997736 2025-05-25,11:39:12.000,145,11094761,-795,0,1748173151,12638.159881679989,149.31671553000342,54322.18670688 2025-05-25,11:39:13.000,145,11094721,-795,0,1748173152,12637.930847139993,149.32376466000278,54321.99805464 2025-05-25,11:39:14.000,145,11094740,-795,0,1748173153,12638.193563229994,149.32376466000278,54322.319462160005 2025-05-25,11:39:15.000,145,11094742,-795,0,1748173154,12638.119463819989,149.32376466000278,54322.20766824 2025-05-25,11:39:16.000,145,11094756,-795,0,1748173155,12638.065573339998,149.35196118000022,54321.90023496 2025-05-25,11:39:17.000,145,11094739,-795,0,1748173156,12638.058837029988,149.3378629200015,54321.99805464 2025-05-25,11:39:18.000,145,11094757,-795,0,1748173157,12638.079045959988,149.32376466000278,54322.01202888 2025-05-25,11:39:19.000,145,11094758,-795,0,1748173158,12638.025155479998,149.3872068300043,54322.04696448001 2025-05-25,11:39:20.000,145,11094745,-795,0,1748173159,12637.903901899997,149.35196118000022,54321.99805464 2025-05-25,11:39:21.000,145,11094754,-795,0,1748173160,12637.944319759998,149.2885190099987,54322.032990240004 2025-05-25,11:39:22.000,145,11094782,-795,0,1748173161,12637.951056069993,149.31671553000342,54322.14478416001 2025-05-25,11:39:23.000,145,11094748,-795,0,1748173162,12638.038628099988,149.28146987999935,54322.25657808 2025-05-25,11:39:24.000,145,11094728,-795,0,1748173163,12637.930847139993,149.32376466000278,54321.80940240001 2025-05-25,11:39:25.000,145,11094710,-795,0,1748173164,12638.011682859993,149.3026172700047,54322.02600312001 2025-05-25,11:39:26.000,145,11094771,-795,0,1748173165,12637.971264999993,149.31671553000342,54321.7744668 2025-05-25,11:39:27.000,145,11094755,-795,0,1748173166,12637.809593559992,149.21802770999784,54321.64171152001 2025-05-25,11:39:28.000,145,11094724,-795,0,1748173167,12637.930847139993,149.24622423000255,54321.99106752 2025-05-25,11:39:29.000,145,11094740,-795,0,1748173168,12638.018419169988,149.2532733600019,54322.1587584 2025-05-25,11:39:30.000,145,11094749,-795,0,1748173169,12637.917374520002,149.28146987999935,54322.02600312001 2025-05-25,11:39:31.000,145,11094765,-795,0,1748173170,12638.058837029988,149.2532733600019,54322.04696448001 2025-05-25,11:39:32.000,145,11094724,-795,0,1748173171,12638.085782269998,149.32376466000278,54321.94215768 2025-05-25,11:39:33.000,145,11094745,-795,0,1748173172,12638.031891789993,149.3026172700047,54321.67664712 2025-05-25,11:39:34.000,145,11094768,-795,0,1748173173,12638.099254889989,149.3378629200015,54321.94215768 2025-05-25,11:39:35.000,145,11094724,-795,0,1748173174,12638.105991199998,149.32376466000278,54321.97709328001 2025-05-25,11:39:36.000,145,11094763,-795,0,1748173175,12638.065573339998,149.32376466000278,54322.06792584 2025-05-25,11:39:37.000,145,11094737,-795,0,1748173176,12638.031891789993,149.31671553000342,54322.07491296001 2025-05-25,11:39:38.000,145,11094765,-795,0,1748173177,12637.971264999993,149.32376466000278,54321.865299360004 2025-05-25,11:39:39.000,145,11094782,-795,0,1748173178,12638.180090609989,149.32376466000278,54322.23561672 2025-05-25,11:39:40.000,145,11094737,-795,0,1748173179,12638.092518579993,149.35901030999958,54321.844338 2025-05-25,11:39:41.000,145,11094769,-795,0,1748173180,12638.146409059998,149.34491205000086,54321.90023496 2025-05-25,11:39:42.000,145,11094739,-795,0,1748173181,12638.146409059998,149.36605943999893,54321.97709328001 2025-05-25,11:39:43.000,145,11094751,-795,0,1748173182,12638.180090609989,149.34491205000086,54322.019016 2025-05-25,11:39:44.000,145,11094739,-795,0,1748173183,12638.146409059998,149.3872068300043,54322.17971976 2025-05-25,11:39:45.000,145,11094760,-795,0,1748173184,12638.045364409998,149.3378629200015,54322.00504176001 2025-05-25,11:39:46.000,145,11094709,-795,0,1748173185,12638.132936439994,149.38015769999765,54322.0888872 2025-05-25,11:39:47.000,145,11094746,-795,0,1748173186,12638.213772159994,149.39425596000365,54322.20766824 2025-05-25,11:39:48.000,145,11094813,-795,0,1748173187,12638.193563229994,149.42245248000108,54322.02600312001 2025-05-25,11:39:49.000,145,11094667,-715,0,1748173188,12638.193563229994,149.39425596000365,54322.01202888 2025-05-25,11:39:50.000,145,11094702,-795,0,1748173189,12638.011682859993,149.4365507399998,54321.68363424 2025-05-25,11:39:51.000,145,11094744,-795,0,1748173190,12638.119463819989,149.40835422000237,54321.85831224001 2025-05-25,11:39:52.000,145,11094748,-795,0,1748173191,12638.085782269998,149.42245248000108,54322.06792584 2025-05-25,11:39:53.000,145,11094778,-795,0,1748173192,12638.079045959988,149.40835422000237,54322.14478416001 2025-05-25,11:39:54.000,145,11094737,-795,0,1748173193,12638.119463819989,149.41540335000172,54322.221642480006 2025-05-25,11:39:55.000,145,11094785,-795,0,1748173194,12638.052100719993,149.4365507399998,54322.151771280005 2025-05-25,11:39:56.000,145,11094733,-795,0,1748173195,12638.045364409998,149.46474726000451,54321.85132512 2025-05-25,11:39:57.000,145,11094718,-795,0,1748173196,12638.079045959988,149.42950161000044,54321.92818344001 2025-05-25,11:39:58.000,145,11094741,-795,0,1748173197,12638.045364409998,149.46474726000451,54321.92119632 2025-05-25,11:39:59.000,145,11094771,-795,0,1748173198,12638.045364409998,149.46474726000451,54321.90023496 2025-05-25,11:40:00.000,145,11094773,-795,0,1748173199,12637.957792380003,149.45064899999852,54322.03997736 2025-05-25,11:40:01.000,145,11094756,-795,0,1748173200,12637.984737619998,149.39425596000365,54322.019016 2025-05-25,11:40:02.000,145,11094793,-795,0,1748173201,12638.004946549998,149.45064899999852,54322.09587432001 2025-05-25,11:40:03.000,145,11094735,-795,0,1748173202,12637.944319759998,149.3872068300043,54322.03997736 2025-05-25,11:40:04.000,145,11094753,-795,0,1748173203,12637.937583450002,149.4365507399998,54321.697608480004 2025-05-25,11:40:05.000,145,11094730,-795,0,1748173204,12638.031891789993,149.3872068300043,54321.85831224001 2025-05-25,11:40:06.000,145,11094765,-795,0,1748173205,12637.991473929993,149.401305090003,54321.85831224001 2025-05-25,11:40:07.000,145,11094751,-795,0,1748173206,12637.910638209993,149.3872068300043,54321.64171152001 2025-05-25,11:40:08.000,145,11094758,-795,0,1748173207,12637.883692969997,149.35196118000022,54321.90023496 2025-05-25,11:40:09.000,145,11094751,-795,0,1748173208,12637.944319759998,149.35196118000022,54322.053951600006 2025-05-25,11:40:10.000,145,11094775,-795,0,1748173209,12637.897165590002,149.35196118000022,54321.97709328001 2025-05-25,11:40:11.000,145,11094756,-795,0,1748173210,12637.951056069993,149.2885190099987,54321.99106752 2025-05-25,11:40:12.000,145,11094773,-795,0,1748173211,12637.991473929993,149.33081379000214,54321.90722208001 2025-05-25,11:40:13.000,145,11094793,-795,0,1748173212,12638.004946549998,149.31671553000342,54321.816389520005 2025-05-25,11:40:14.000,145,11094743,-795,0,1748173213,12637.930847139993,149.29556813999807,54321.80241528 2025-05-25,11:40:15.000,145,11094735,-795,0,1748173214,12637.917374520002,149.26737162000063,54321.66966000001 2025-05-25,11:40:16.000,145,11094743,-795,0,1748173215,12637.870220349992,149.23212597000384,54321.83735088001 2025-05-25,11:40:17.000,145,11094767,-795,0,1748173216,12637.829802489992,149.21097857999848,54321.80940240001 2025-05-25,11:40:18.000,145,11094750,-795,0,1748173217,12637.937583450002,149.20392944999912,54322.04696448001 2025-05-25,11:40:19.000,145,11094779,-795,0,1748173218,12637.917374520002,149.1898311900004,54321.9491448 2025-05-25,11:40:20.000,145,11094760,-795,0,1748173219,12637.823066179997,149.1898311900004,54321.6347244 2025-05-25,11:40:21.000,145,11094750,-795,0,1748173220,12637.883692969997,149.14753641000425,54321.69062136001 2025-05-25,11:40:22.000,145,11094731,-795,0,1748173221,12637.850011419992,149.1545855400036,54321.71158272001 2025-05-25,11:40:23.000,145,11094806,-795,0,1748173222,12637.769175699992,149.13343814999826,54321.48799488 2025-05-25,11:40:24.000,145,11094775,-795,0,1748173223,12637.836538800002,149.13343814999826,54321.90023496 2025-05-25,11:40:25.000,145,11094734,-795,0,1748173224,12637.742230459997,149.1404872800049,54321.78145392 2025-05-25,11:40:26.000,145,11094750,-795,0,1748173225,12637.742230459997,149.14753641000425,54321.96311904 2025-05-25,11:40:27.000,145,11094754,-795,0,1748173226,12637.708548909992,149.13343814999826,54321.87228648 2025-05-25,11:40:28.000,145,11094769,-795,0,1748173227,12637.681603669997,149.1545855400036,54321.58581456 2025-05-25,11:40:29.000,145,11094614,-795,0,1748173228,12637.715285220002,149.09819250000146,54321.718569840006 2025-05-25,11:40:30.000,145,11094756,-795,0,1748173229,12637.580559019996,149.0417994599993,54321.37620096001 2025-05-25,11:40:31.000,145,11094759,-795,0,1748173230,12637.607504259991,149.08409424000274,54321.47402064001 2025-05-25,11:40:32.000,145,11094709,-795,0,1748173231,12637.546877469991,149.06294685000466,54321.62773728 2025-05-25,11:40:33.000,145,11094703,-795,0,1748173232,12637.573822710001,149.0277012000006,54321.767479680006 2025-05-25,11:40:34.000,145,11094759,-795,0,1748173233,12637.46604174999,149.03475032999995,54321.578827440004 2025-05-25,11:40:35.000,145,11094793,-795,0,1748173234,12637.519932229996,149.03475032999995,54321.72555696 2025-05-25,11:40:36.000,145,11094786,-795,0,1748173235,12637.479514369996,149.01360294000187,54321.41812368 2025-05-25,11:40:37.000,145,11094681,-795,0,1748173236,12637.479514369996,149.0417994599993,54321.54389184001 2025-05-25,11:40:38.000,145,11094735,-795,0,1748173237,12637.46604174999,148.9924555500038,54321.47402064001 2025-05-25,11:40:39.000,145,11094778,-795,0,1748173238,12637.46604174999,148.96425902999908,54321.43908504 2025-05-25,11:40:40.000,145,11094775,-795,0,1748173239,12637.37173341,148.96425902999908,54321.54389184001 2025-05-25,11:40:41.000,145,11094749,-795,0,1748173240,12637.36499709999,148.943111640001,54321.550878960006 2025-05-25,11:40:42.000,145,11094760,-795,0,1748173241,12637.398678649995,148.95016077000037,54321.54389184001 2025-05-25,11:40:43.000,145,11094774,-795,0,1748173242,12637.418887579995,148.93606251000165,54321.59280168001 2025-05-25,11:40:44.000,145,11094745,-795,0,1748173243,12637.4323602,148.92196425000293,54321.41812368 2025-05-25,11:40:45.000,145,11094706,-795,0,1748173244,12637.439096509996,148.90081686000485,54321.41812368 2025-05-25,11:40:46.000,145,11094729,-795,0,1748173245,12637.358260789995,148.85147295000206,54321.243445680004 2025-05-25,11:40:47.000,145,11094748,-795,0,1748173246,12637.33131555,148.86557121000078,54321.29235552 2025-05-25,11:40:48.000,145,11094718,-795,0,1748173247,12637.35152448,148.7950799099999,54321.53690472 2025-05-25,11:40:49.000,145,11094727,-795,0,1748173248,12637.358260789995,148.83737469000334,54321.5648532 2025-05-25,11:40:50.000,145,11094729,-795,0,1748173249,12637.27068876,148.7950799099999,54321.46703352 2025-05-25,11:40:51.000,145,11094750,-795,0,1748173250,12637.24374351999,148.75278513000376,54321.3901752 2025-05-25,11:40:52.000,145,11094738,-795,0,1748173251,12637.358260789995,148.76688339000248,54321.320304 2025-05-25,11:40:53.000,145,11094696,-795,0,1748173252,12637.29089769,148.7457360000044,54321.1106904 2025-05-25,11:40:54.000,145,11094762,-715,0,1748173253,12637.27068876,148.7316377399984,54321.17357448 2025-05-25,11:40:55.000,145,11094749,-795,0,1748173254,12637.156171489994,148.61180253000202,54320.9360124 2025-05-25,11:40:56.000,145,11094704,-795,0,1748173255,12637.25047983,148.6822938300029,54321.28536840001 2025-05-25,11:40:57.000,145,11094749,-795,0,1748173256,12637.156171489994,148.62590079000074,54321.25741992001 2025-05-25,11:40:58.000,145,11094727,-795,0,1748173257,12637.24374351999,148.59065514000395,54321.411136560004 2025-05-25,11:40:59.000,145,11094753,-795,0,1748173258,12637.257216139995,148.57655687999795,54321.37620096001 2025-05-25,11:41:00.000,145,11094686,-795,0,1748173259,12637.14943518,148.5836060100046,54320.98492224 2025-05-25,11:41:01.000,145,11094713,-795,0,1748173260,12637.176380419995,148.5695077499986,54320.95697376 2025-05-25,11:41:02.000,145,11094750,-795,0,1748173261,12637.16964411,148.54131123000116,54320.96396088 2025-05-25,11:41:03.000,145,11094754,-795,0,1748173262,12637.18311672999,148.5342621000018,54321.01287072 2025-05-25,11:41:04.000,145,11094780,-795,0,1748173263,12637.176380419995,148.46377080000093,54321.2504328 2025-05-25,11:41:05.000,145,11094758,-795,0,1748173264,12636.994500049994,148.49901644999773,54320.94998664001 2025-05-25,11:41:06.000,145,11094707,-795,0,1748173265,12637.088808389999,148.44262341000285,54321.075754800004 2025-05-25,11:41:07.000,145,11094765,-795,0,1748173266,12637.16964411,148.44262341000285,54321.12466464 2025-05-25,11:41:08.000,145,11094730,-795,0,1748173267,12637.2302709,148.44262341000285,54321.03383208 2025-05-25,11:41:09.000,145,11094715,-795,0,1748173268,12637.216798279995,148.4496725400022,54320.96396088 2025-05-25,11:41:10.000,145,11094783,-795,0,1748173269,12637.075335769994,148.42147602000477,54320.621592 2025-05-25,11:41:11.000,145,11094769,-795,0,1748173270,12637.135962559994,148.44262341000285,54320.76832152 2025-05-25,11:41:12.000,145,11094750,-795,0,1748173271,12637.115753629994,148.4496725400022,54320.94299952 2025-05-25,11:41:13.000,145,11094739,-795,0,1748173272,12637.088808389999,148.45672167000157,54320.99190936 2025-05-25,11:41:14.000,145,11094756,-795,0,1748173273,12637.20332565999,148.40737775999878,54321.145626000005 2025-05-25,11:41:15.000,145,11094744,-795,0,1748173274,12637.14269886999,148.40737775999878,54321.026844960004 2025-05-25,11:41:16.000,145,11094726,-795,0,1748173275,12637.18985304,148.45672167000157,54320.94299952 2025-05-25,11:41:17.000,145,11094707,-795,0,1748173276,12637.10228100999,148.45672167000157,54320.691463200004 2025-05-25,11:41:18.000,145,11094743,-795,0,1748173277,12637.034917909994,148.52721297000244,54320.58665640001 2025-05-25,11:41:19.000,145,11094715,-795,0,1748173278,12637.216798279995,148.4708199300003,54320.810244240005 2025-05-25,11:41:20.000,145,11094736,-795,0,1748173279,12637.115753629994,148.49901644999773,54320.95697376 2025-05-25,11:41:21.000,145,11094739,-795,0,1748173280,12637.18985304,148.49901644999773,54320.977935120005 2025-05-25,11:41:22.000,145,11094772,-795,0,1748173281,12637.196589349995,148.5695077499986,54321.01287072 2025-05-25,11:41:23.000,145,11094733,-795,0,1748173282,12637.25047983,148.50606558000436,54321.10370328 2025-05-25,11:41:24.000,145,11094788,-795,0,1748173283,12637.31110662,148.55540948999987,54320.88710256 2025-05-25,11:41:25.000,145,11094750,-795,0,1748173284,12637.317842929995,148.55540948999987,54320.85216696001 2025-05-25,11:41:26.000,145,11094725,-795,0,1748173285,12637.216798279995,148.5836060100046,54320.66351472001 2025-05-25,11:41:27.000,145,11094764,-795,0,1748173286,12637.2302709,148.57655687999795,54320.69845032 2025-05-25,11:41:28.000,145,11094775,-795,0,1748173287,12637.28416137999,148.61180253000202,54321.01287072 2025-05-25,11:41:29.000,145,11094711,-795,0,1748173288,12637.33131555,148.66819557000417,54321.026844960004 2025-05-25,11:41:30.000,145,11094729,-795,0,1748173289,12637.277425069995,148.64704817999882,54320.90107680001 2025-05-25,11:41:31.000,145,11094756,-795,0,1748173290,12637.338051859995,148.66819557000417,54320.929025280006 2025-05-25,11:41:32.000,145,11094782,-795,0,1748173291,12637.297633999995,148.70344122000097,54320.61460488001 2025-05-25,11:41:33.000,145,11094739,-795,0,1748173292,12637.378469719995,148.70344122000097,54320.70543744001 2025-05-25,11:41:34.000,145,11094722,-795,0,1748173293,12637.33131555,148.75278513000376,54320.691463200004 2025-05-25,11:41:35.000,145,11094702,-795,0,1748173294,12637.33131555,148.73868686999776,54320.76832152 2025-05-25,11:41:36.000,145,11094758,-675,0,1748173295,12637.25047983,148.7809816500012,54320.859154080004 2025-05-25,11:41:37.000,145,11094746,-795,0,1748173296,12637.24374351999,148.80212903999927,54320.81723136 2025-05-25,11:41:38.000,145,11094763,-795,0,1748173297,12637.34478816999,148.80917816999863,54321.01985784001 2025-05-25,11:41:39.000,145,11094755,-795,0,1748173298,12637.34478816999,148.80212903999927,54321.01287072 2025-05-25,11:41:40.000,145,11094741,-795,0,1748173299,12637.28416137999,148.85147295000206,54320.642553360005 2025-05-25,11:41:41.000,145,11094735,-795,0,1748173300,12637.35152448,148.80917816999863,54320.6565276 2025-05-25,11:41:42.000,145,11094721,-795,0,1748173301,12637.33131555,148.85147295000206,54320.68447608001 2025-05-25,11:41:43.000,145,11094756,-795,0,1748173302,12637.35152448,148.85147295000206,54320.70543744001 2025-05-25,11:41:44.000,145,11094737,-795,0,1748173303,12637.34478816999,148.85147295000206,54320.90107680001 2025-05-25,11:41:45.000,145,11094743,-795,0,1748173304,12637.31110662,148.85147295000206,54320.8661412 2025-05-25,11:41:46.000,145,11094748,-795,0,1748173305,12637.317842929995,148.89376772999822,54320.8661412 2025-05-25,11:41:47.000,145,11094775,-795,0,1748173306,12637.37173341,148.8796694699995,54320.99889648001 2025-05-25,11:41:48.000,145,11094760,-795,0,1748173307,12637.41215127,148.93606251000165,54320.810244240005 2025-05-25,11:41:49.000,145,11094704,-795,0,1748173308,12637.257216139995,148.95720989999973,54320.5517208 2025-05-25,11:41:50.000,145,11094737,-795,0,1748173309,12637.14269886999,148.95016077000037,54320.46088824 2025-05-25,11:41:51.000,145,11094773,-795,0,1748173310,12637.28416137999,148.943111640001,54320.53075944 2025-05-25,11:41:52.000,145,11094753,-795,0,1748173311,12637.26395244999,148.95720989999973,54320.79627 2025-05-25,11:41:53.000,145,11094784,-795,0,1748173312,12637.30437030999,148.943111640001,54321.0058836 2025-05-25,11:41:54.000,145,11094766,-795,0,1748173313,12637.35152448,148.99950468000316,54321.1106904 2025-05-25,11:41:55.000,145,11094734,-795,0,1748173314,12637.338051859995,148.9783572899978,54321.03383208 2025-05-25,11:41:56.000,145,11094709,-795,0,1748173315,12637.33131555,149.03475032999995,54320.859154080004 2025-05-25,11:41:57.000,145,11094705,-795,0,1748173316,12637.216798279995,149.03475032999995,54320.642553360005 2025-05-25,11:41:58.000,145,11094727,-795,0,1748173317,12637.29089769,149.00655381000252,54320.62857912 2025-05-25,11:41:59.000,145,11094773,-795,0,1748173318,12637.28416137999,149.04884858999867,54320.78928288 2025-05-25,11:42:00.000,145,11094714,-795,0,1748173319,12637.24374351999,149.02065207000123,54320.929025280006 2025-05-25,11:42:01.000,145,11094723,-795,0,1748173320,12637.22353458999,149.05589771999803,54320.91505104 2025-05-25,11:42:02.000,145,11094727,-795,0,1748173321,12637.257216139995,149.0417994599993,54320.98492224 2025-05-25,11:42:03.000,145,11094757,-795,0,1748173322,12637.277425069995,149.06294685000466,54321.08972904001 2025-05-25,11:42:04.000,145,11094720,-795,0,1748173323,12637.29089769,149.0911433700021,54320.87312832001 2025-05-25,11:42:05.000,145,11094789,-795,0,1748173324,12637.24374351999,149.0911433700021,54320.859154080004 2025-05-25,11:42:06.000,145,11094752,-795,0,1748173325,12637.156171489994,149.0911433700021,54320.621592 2025-05-25,11:42:07.000,145,11094696,-795,0,1748173326,12637.12248993999,149.1404872800049,54320.67748896 2025-05-25,11:42:08.000,145,11094763,-795,0,1748173327,12637.156171489994,149.10524163000082,54320.98492224 2025-05-25,11:42:09.000,145,11094719,-795,0,1748173328,12637.075335769994,149.16868380000233,54320.9360124 2025-05-25,11:42:10.000,145,11094785,-795,0,1748173329,12636.981027429989,149.14753641000425,54320.83819272 2025-05-25,11:42:11.000,145,11094742,-795,0,1748173330,12637.048390529999,149.16868380000233,54320.929025280006 2025-05-25,11:42:12.000,145,11094782,-795,0,1748173331,12637.068599459999,149.14753641000425,54320.880115440006 2025-05-25,11:42:13.000,145,11094713,-795,0,1748173332,12637.048390529999,149.18278206000105,54320.79627 2025-05-25,11:42:14.000,145,11094727,-795,0,1748173333,12636.994500049994,149.20392944999912,54320.740373040004 2025-05-25,11:42:15.000,145,11094745,-795,0,1748173334,12636.927136949998,149.1757329300017,54320.56569504001 2025-05-25,11:42:16.000,145,11094767,-795,0,1748173335,12636.866510159998,149.1404872800049,54320.79627 2025-05-25,11:42:17.000,145,11094752,-795,0,1748173336,12636.879982779988,149.21802770999784,54320.95697376 2025-05-25,11:42:18.000,145,11094761,-795,0,1748173337,12636.792410749993,149.19688031999976,54320.859154080004 2025-05-25,11:42:19.000,145,11094755,-795,0,1748173338,12636.718311340002,149.19688031999976,54320.64954048 2025-05-25,11:42:20.000,145,11094720,-795,0,1748173339,12636.725047649998,149.21802770999784,54320.572682160004 2025-05-25,11:42:21.000,145,11094710,-795,0,1748173340,12636.698102410002,149.2391751000032,54320.572682160004 2025-05-25,11:42:22.000,145,11094688,-795,0,1748173341,12636.684629789997,149.21097857999848,54320.66351472001 2025-05-25,11:42:23.000,145,11094776,-795,0,1748173342,12636.664420859997,149.2532733600019,54320.67748896 2025-05-25,11:42:24.000,145,11094697,-795,0,1748173343,12636.597057760002,149.2532733600019,54320.880115440006 2025-05-25,11:42:25.000,145,11094717,-795,0,1748173344,12636.543167279997,149.2532733600019,54320.73338592001 2025-05-25,11:42:26.000,145,11094742,-795,0,1748173345,12636.650948239992,149.2391751000032,54320.80325712001 2025-05-25,11:42:27.000,145,11094755,-795,0,1748173346,12636.583585139997,149.2532733600019,54320.87312832001 2025-05-25,11:42:28.000,145,11094746,-795,0,1748173347,12636.603794069997,149.27442075,54320.62857912 2025-05-25,11:42:29.000,145,11094745,-795,0,1748173348,12636.590321449992,149.26032249000127,54320.61460488001 2025-05-25,11:42:30.000,145,11094736,-795,0,1748173349,12636.469067869992,149.2885190099987,54320.29319736 2025-05-25,11:42:31.000,145,11094759,-795,0,1748173350,12636.462331559997,149.30966640000406,54320.4818496 2025-05-25,11:42:32.000,145,11094750,-795,0,1748173351,12636.469067869992,149.26737162000063,54320.68447608001 2025-05-25,11:42:33.000,145,11094742,-795,0,1748173352,12636.516222040002,149.2532733600019,54320.78928288 2025-05-25,11:42:34.000,145,11094744,-795,0,1748173353,12636.509485729992,149.26737162000063,54320.77530864 2025-05-25,11:42:35.000,145,11094748,-795,0,1748173354,12636.448858939992,149.30966640000406,54320.70543744001 2025-05-25,11:42:36.000,145,11094733,-795,0,1748173355,12636.455595250001,149.2885190099987,54320.3421072 2025-05-25,11:42:37.000,145,11094668,-795,0,1748173356,12636.462331559997,149.29556813999807,54320.572682160004 2025-05-25,11:42:38.000,145,11094662,-795,0,1748173357,12636.475804180001,149.26737162000063,54320.46787536001 2025-05-25,11:42:39.000,145,11094715,-795,0,1748173358,12636.475804180001,149.27442075,54320.48883672 2025-05-25,11:42:40.000,145,11094760,-795,0,1748173359,12636.435386320001,149.26032249000127,54320.56569504001 2025-05-25,11:42:41.000,145,11094749,-795,0,1748173360,12636.421913699996,149.31671553000342,54320.572682160004 2025-05-25,11:42:42.000,145,11094742,-795,0,1748173361,12636.462331559997,149.27442075,54320.691463200004 2025-05-25,11:42:43.000,145,11094766,-795,0,1748173362,12636.469067869992,149.29556813999807,54320.67748896 2025-05-25,11:42:44.000,145,11094756,-795,0,1748173363,12636.475804180001,149.32376466000278,54320.5517208 2025-05-25,11:42:45.000,145,11094662,-795,0,1748173364,12636.415177390001,149.33081379000214,54320.43293976 2025-05-25,11:42:46.000,145,11094715,-795,0,1748173365,12636.408441079991,149.26737162000063,54320.26524888 2025-05-25,11:42:47.000,145,11094693,-795,0,1748173366,12636.361286909996,149.31671553000342,54320.3421072 2025-05-25,11:42:48.000,145,11094739,-795,0,1748173367,12636.408441079991,149.33081379000214,54320.60063064 2025-05-25,11:42:49.000,145,11094744,-795,0,1748173368,12636.307396429991,149.3378629200015,54320.50979808 2025-05-25,11:42:50.000,145,11094725,-795,0,1748173369,12636.26697856999,149.30966640000406,54320.425952640006 2025-05-25,11:42:51.000,145,11094779,-795,0,1748173370,12636.307396429991,149.3026172700047,54320.57966928 2025-05-25,11:42:52.000,145,11094718,-795,0,1748173371,12636.381495839996,149.34491205000086,54320.44691400001 2025-05-25,11:42:53.000,145,11094689,-795,0,1748173372,12636.327605359991,149.32376466000278,54320.43293976 2025-05-25,11:42:54.000,145,11094733,-795,0,1748173373,12636.31413274,149.3378629200015,54320.39101704 2025-05-25,11:42:55.000,145,11094728,-795,0,1748173374,12636.287187499991,149.33081379000214,54320.39800416001 2025-05-25,11:42:56.000,145,11094763,-795,0,1748173375,12636.25350595,149.3026172700047,54320.474862480005 2025-05-25,11:42:57.000,145,11094720,-795,0,1748173376,12636.199615469995,149.30966640000406,54320.474862480005 2025-05-25,11:42:58.000,145,11094717,-795,0,1748173377,12636.29392381,149.31671553000342,54320.63556624001 2025-05-25,11:42:59.000,145,11094724,-795,0,1748173378,12636.24676963999,149.31671553000342,54320.593643520006 2025-05-25,11:43:00.000,145,11094728,-795,0,1748173379,12636.199615469995,149.33081379000214,54320.237300400004 2025-05-25,11:43:01.000,145,11094687,-795,0,1748173380,12636.21308809,149.32376466000278,54320.32114584 2025-05-25,11:43:02.000,145,11094694,-795,0,1748173381,12636.240033329996,149.32376466000278,54320.34909432001 2025-05-25,11:43:03.000,145,11094719,-795,0,1748173382,12636.17267023,149.30966640000406,54320.3421072 2025-05-25,11:43:04.000,145,11094742,-795,0,1748173383,12636.20635177999,149.32376466000278,54320.58665640001 2025-05-25,11:43:05.000,145,11094760,-795,0,1748173384,12636.18614284999,149.30966640000406,54320.593643520006 2025-05-25,11:43:06.000,145,11094727,-795,0,1748173385,12636.16593391999,149.35901030999958,54320.58665640001 2025-05-25,11:43:07.000,145,11094702,-795,0,1748173386,12636.199615469995,149.35196118000022,54320.5517208 2025-05-25,11:43:08.000,145,11094711,-795,0,1748173387,12636.18614284999,149.3378629200015,54320.27922312001 2025-05-25,11:43:09.000,145,11094666,-795,0,1748173388,12636.159197609995,149.38015769999765,54320.39101704 2025-05-25,11:43:10.000,145,11094733,-795,0,1748173389,12636.08509819999,149.401305090003,54320.209351920006 2025-05-25,11:43:11.000,145,11094760,-795,0,1748173390,12636.12551605999,149.40835422000237,54320.3421072 2025-05-25,11:43:12.000,145,11094735,-795,0,1748173391,12636.07162558,149.40835422000237,54320.51678520001 2025-05-25,11:43:13.000,145,11094742,-795,0,1748173392,12636.09183451,149.42245248000108,54320.621592 2025-05-25,11:43:14.000,145,11094748,-795,0,1748173393,12636.08509819999,149.40835422000237,54320.712424560006 2025-05-25,11:43:15.000,145,11094781,-795,0,1748173394,12636.11204344,149.44359986999916,54320.58665640001 2025-05-25,11:43:16.000,145,11094759,-795,0,1748173395,12636.06488926999,149.42950161000044,54320.209351920006 2025-05-25,11:43:17.000,145,11094709,-795,0,1748173396,12636.10530712999,149.42245248000108,54320.41896552001 2025-05-25,11:43:18.000,145,11094712,-795,0,1748173397,12636.11204344,149.42950161000044,54320.377042800006 2025-05-25,11:43:19.000,145,11094741,-795,0,1748173398,12636.118779749995,149.42245248000108,54320.4119784 2025-05-25,11:43:20.000,145,11094722,-795,0,1748173399,12635.93016307,149.40835422000237,54320.3421072 2025-05-25,11:43:21.000,145,11094742,-795,0,1748173400,12635.99078986,149.4365507399998,54320.50979808 2025-05-25,11:43:22.000,145,11094722,-795,0,1748173401,12636.03120772,149.45769812999788,54320.621592 2025-05-25,11:43:23.000,145,11094695,-795,0,1748173402,12636.13225237,149.41540335000172,54320.62857912 2025-05-25,11:43:24.000,145,11094740,-795,0,1748173403,12636.18614284999,149.45064899999852,54320.50281096 2025-05-25,11:43:25.000,145,11094690,-795,0,1748173404,12636.12551605999,149.45769812999788,54320.43992688 2025-05-25,11:43:26.000,145,11094741,-795,0,1748173405,12636.07162558,149.4999929100013,54320.29319736 2025-05-25,11:43:27.000,145,11094771,-795,0,1748173406,12636.09183451,149.46474726000451,54320.425952640006 2025-05-25,11:43:28.000,145,11094744,-795,0,1748173407,12636.17267023,149.51409117000003,54320.621592 2025-05-25,11:43:29.000,145,11094757,-795,0,1748173408,12636.138988679995,149.52818942999875,54320.6565276 2025-05-25,11:43:30.000,145,11094743,-795,0,1748173409,12636.12551605999,149.4999929100013,54320.5517208 2025-05-25,11:43:31.000,145,11094744,-795,0,1748173410,12636.219824399996,149.52818942999875,54320.53075944 2025-05-25,11:43:32.000,145,11094727,-795,0,1748173411,12636.25350595,149.57048421000218,54320.50281096 2025-05-25,11:43:33.000,145,11094750,-795,0,1748173412,12636.26697856999,149.57753334000154,54320.53774656001 2025-05-25,11:43:34.000,145,11094719,-795,0,1748173413,12636.21308809,149.57753334000154,54320.46088824 2025-05-25,11:43:35.000,145,11094776,-795,0,1748173414,12636.19287916,149.57753334000154,54320.43992688 2025-05-25,11:43:36.000,145,11094792,-795,0,1748173415,12636.25350595,149.6198281199977,54320.60761776 2025-05-25,11:43:37.000,145,11094759,-795,0,1748173416,12636.219824399996,149.59163160000026,54320.75434728001 2025-05-25,11:43:38.000,145,11094761,-795,0,1748173417,12636.27371488,149.65507377000176,54320.761334400006 2025-05-25,11:43:39.000,145,11094768,-795,0,1748173418,12636.20635177999,149.6480246400024,54320.642553360005 2025-05-25,11:43:40.000,145,11094751,-795,0,1748173419,12636.21308809,149.732614200002,54320.46787536001 2025-05-25,11:43:41.000,145,11094746,-795,0,1748173420,12636.240033329996,149.69736854999792,54320.31415872 2025-05-25,11:43:42.000,145,11094734,-795,0,1748173421,12636.27371488,149.71851594000327,54320.41896552001 2025-05-25,11:43:43.000,145,11094748,-795,0,1748173422,12636.300660119996,149.70441768000455,54320.64954048 2025-05-25,11:43:44.000,145,11094768,-795,0,1748173423,12636.327605359991,149.73966333000135,54320.75434728001 2025-05-25,11:43:45.000,145,11094729,-795,0,1748173424,12636.27371488,149.72556507000263,54320.64954048 2025-05-25,11:43:46.000,145,11094734,-795,0,1748173425,12636.381495839996,149.76785984999879,54320.74736016 2025-05-25,11:43:47.000,145,11094744,-795,0,1748173426,12636.421913699996,149.78195811000478,54320.523772320004 2025-05-25,11:43:48.000,145,11094752,-795,0,1748173427,12636.455595250001,149.83835114999965,54320.642553360005 2025-05-25,11:43:49.000,145,11094712,-795,0,1748173428,12636.435386320001,149.82425289000093,54320.593643520006 2025-05-25,11:43:50.000,145,11094779,-795,0,1748173429,12636.327605359991,149.88769506000244,54320.37005568001 2025-05-25,11:43:51.000,145,11094751,-795,0,1748173430,12636.421913699996,149.845400279999,54320.572682160004 2025-05-25,11:43:52.000,145,11094752,-795,0,1748173431,12636.408441079991,149.83835114999965,54320.67748896 2025-05-25,11:43:53.000,145,11094768,-795,0,1748173432,12636.489276799992,149.85244940999837,54320.8661412 2025-05-25,11:43:54.000,145,11094757,-795,0,1748173433,12636.509485729992,149.88769506000244,54320.929025280006 2025-05-25,11:43:55.000,145,11094731,-795,0,1748173434,12636.509485729992,149.90179332000116,54320.66351472001 2025-05-25,11:43:56.000,145,11094737,-795,0,1748173435,12636.509485729992,149.95113723000395,54320.53774656001 2025-05-25,11:43:57.000,145,11094680,-795,0,1748173436,12636.556639900002,149.90884245000052,54320.712424560006 2025-05-25,11:43:58.000,145,11094726,-795,0,1748173437,12636.597057760002,149.9299898399986,54320.6565276 2025-05-25,11:43:59.000,145,11094760,-795,0,1748173438,12636.590321449992,149.9793337500014,54320.78229576001 2025-05-25,11:44:00.000,145,11094749,-795,0,1748173439,12636.516222040002,149.95113723000395,54320.80325712001 2025-05-25,11:44:01.000,145,11094714,-795,0,1748173440,12636.549903589992,149.92294070999924,54320.78928288 2025-05-25,11:44:02.000,145,11094757,-795,0,1748173441,12636.502749419997,149.93703896999796,54320.84517984 2025-05-25,11:44:03.000,145,11094763,-795,0,1748173442,12636.630739309992,149.9793337500014,54320.84517984 2025-05-25,11:44:04.000,145,11094768,-795,0,1748173443,12636.603794069997,150.00048113999947,54320.83120560001 2025-05-25,11:44:05.000,145,11094754,-795,0,1748173444,12636.563376209997,150.00048113999947,54320.60761776 2025-05-25,11:44:06.000,145,11094741,-795,0,1748173445,12636.576848830002,150.02867766000418,54320.71941168 2025-05-25,11:44:07.000,145,11094760,-795,0,1748173446,12636.522958349997,149.9934320100001,54320.68447608001 2025-05-25,11:44:08.000,145,11094737,-795,0,1748173447,12636.522958349997,150.00753026999882,54320.84517984 2025-05-25,11:44:09.000,145,11094767,-795,0,1748173448,12636.549903589992,150.04982505000226,54320.97094800001 2025-05-25,11:44:10.000,145,11094732,-795,0,1748173449,12636.442122629996,149.9934320100001,54320.79627 2025-05-25,11:44:11.000,145,11094697,-795,0,1748173450,12636.563376209997,150.03572679000354,54320.712424560006 2025-05-25,11:44:12.000,145,11094767,-795,0,1748173451,12636.570112519992,150.08507069999905,54320.78928288 2025-05-25,11:44:13.000,145,11094767,-795,0,1748173452,12636.529694659992,150.07097244000033,54320.76832152 2025-05-25,11:44:14.000,145,11094771,-795,0,1748173453,12636.516222040002,150.1062180900044,54320.7263988 2025-05-25,11:44:15.000,145,11094775,-795,0,1748173454,12636.469067869992,150.11326722000376,54320.74736016 2025-05-25,11:44:16.000,145,11094779,-795,0,1748173455,12636.408441079991,150.12736548000248,54320.80325712001 2025-05-25,11:44:17.000,145,11094758,-795,0,1748173456,12636.428650009992,150.15556199999992,54320.96396088 2025-05-25,11:44:18.000,145,11094692,-795,0,1748173457,12636.408441079991,150.190807650004,54320.99190936 2025-05-25,11:44:19.000,145,11094732,-795,0,1748173458,12636.408441079991,150.16261112999928,54320.621592 2025-05-25,11:44:20.000,145,11094748,-795,0,1748173459,12636.27371488,150.15556199999992,54320.38402992 2025-05-25,11:44:21.000,145,11094688,-795,0,1748173460,12636.280451189996,150.2049059100027,54320.33512008 2025-05-25,11:44:22.000,145,11094731,-795,0,1748173461,12636.31413274,150.190807650004,54320.5517208 2025-05-25,11:44:23.000,145,11094709,-795,0,1748173462,12636.307396429991,150.18375852000463,54320.5517208 2025-05-25,11:44:24.000,145,11094751,-795,0,1748173463,12636.29392381,150.2401515599995,54320.83819272 2025-05-25,11:44:25.000,145,11094733,-795,0,1748173464,12636.20635177999,150.2049059100027,54320.73338592001 2025-05-25,11:44:26.000,145,11094758,-795,0,1748173465,12636.20635177999,150.22605330000079,54320.78928288 2025-05-25,11:44:27.000,145,11094692,-795,0,1748173466,12636.354550600001,150.2401515599995,54320.7263988 2025-05-25,11:44:28.000,145,11094740,-795,0,1748173467,12636.29392381,150.23310243000014,54320.62857912 2025-05-25,11:44:29.000,145,11094682,-795,0,1748173468,12636.29392381,150.25424981999822,54320.572682160004 2025-05-25,11:44:30.000,145,11094720,-795,0,1748173469,12636.09183451,150.19785678000335,54320.32813296001 2025-05-25,11:44:31.000,145,11094730,-795,0,1748173470,12636.17267023,150.176709389998,54320.474862480005 2025-05-25,11:44:32.000,145,11094688,-795,0,1748173471,12636.16593391999,150.21195504000207,54320.77530864 2025-05-25,11:44:33.000,145,11094740,-795,0,1748173472,12636.138988679995,150.21195504000207,54320.810244240005 2025-05-25,11:44:34.000,145,11094751,-795,0,1748173473,12636.09183451,150.25424981999822,54320.691463200004 2025-05-25,11:44:35.000,145,11094735,-795,0,1748173474,12636.09183451,150.23310243000014,54320.41896552001 2025-05-25,11:44:36.000,145,11094771,-795,0,1748173475,12636.098570819995,150.21195504000207,54320.36306856 2025-05-25,11:44:37.000,145,11094681,-795,0,1748173476,12636.13225237,150.2049059100027,54320.474862480005 2025-05-25,11:44:38.000,145,11094745,-795,0,1748173477,12636.12551605999,150.18375852000463,54320.51678520001 2025-05-25,11:44:39.000,145,11094666,-795,0,1748173478,12636.05141665,150.176709389998,54320.544733680006 2025-05-25,11:44:40.000,145,11094710,-795,0,1748173479,12636.058152959995,150.16966025999864,54320.6565276 2025-05-25,11:44:41.000,145,11094754,-795,0,1748173480,12636.01099879,150.16966025999864,54320.593643520006 2025-05-25,11:44:42.000,145,11094738,-795,0,1748173481,12636.04468033999,150.16261112999928,54320.61460488001 2025-05-25,11:44:43.000,145,11094762,-795,0,1748173482,12636.138988679995,150.16966025999864,54320.60063064 2025-05-25,11:44:44.000,145,11094715,-795,0,1748173483,12636.08509819999,150.190807650004,54320.53774656001 2025-05-25,11:44:45.000,145,11094711,-795,0,1748173484,12636.10530712999,150.15556199999992,54320.44691400001 2025-05-25,11:44:46.000,145,11094759,-795,0,1748173485,12636.00426247999,150.13441461000184,54320.30018448001 2025-05-25,11:44:47.000,145,11094719,-795,0,1748173486,12635.97058093,150.12031635000312,54320.4119784 2025-05-25,11:44:48.000,145,11094764,-795,0,1748173487,12636.06488926999,150.11326722000376,54320.6565276 2025-05-25,11:44:49.000,145,11094699,-795,0,1748173488,12636.01099879,150.08507069999905,54320.53774656001 2025-05-25,11:44:50.000,145,11094732,-795,0,1748173489,12635.936899379994,150.1062180900044,54320.4818496 2025-05-25,11:44:51.000,145,11094726,-795,0,1748173490,12635.98405354999,150.09916895999777,54320.38402992 2025-05-25,11:44:52.000,145,11094766,-795,0,1748173491,12636.058152959995,150.08507069999905,54320.45390112 2025-05-25,11:44:53.000,145,11094714,-795,0,1748173492,12636.05141665,150.04982505000226,54320.404991280004 2025-05-25,11:44:54.000,145,11094753,-795,0,1748173493,12636.05141665,150.0780215699997,54320.37005568001 2025-05-25,11:44:55.000,145,11094792,-795,0,1748173494,12636.02447140999,150.04982505000226,54320.307171600005 2025-05-25,11:44:56.000,145,11094729,-795,0,1748173495,12636.00426247999,150.03572679000354,54320.44691400001 2025-05-25,11:44:57.000,145,11094790,-795,0,1748173496,12636.02447140999,150.0427759200029,54320.56569504001 2025-05-25,11:44:58.000,145,11094741,-795,0,1748173497,12636.098570819995,150.03572679000354,54320.68447608001 2025-05-25,11:44:59.000,145,11094740,-795,0,1748173498,12636.078361889995,150.06392331000097,54320.33512008 2025-05-25,11:45:00.000,145,11094773,-795,0,1748173499,12635.99078986,150.03572679000354,54320.18140344001 2025-05-25,11:45:01.000,145,11094695,-795,0,1748173500,12636.01099879,150.07097244000033,54320.22332616 2025-05-25,11:45:02.000,145,11094682,-795,0,1748173501,12636.04468033999,150.0427759200029,54320.32813296001 2025-05-25,11:45:03.000,145,11094798,-795,0,1748173502,12636.02447140999,150.02867766000418,54320.48883672 2025-05-25,11:45:04.000,145,11094753,-795,0,1748173503,12635.92342675999,149.9793337500014,54320.32114584 2025-05-25,11:45:05.000,145,11094716,-795,0,1748173504,12635.977317239995,150.01457939999818,54320.474862480005 2025-05-25,11:45:06.000,145,11094750,-795,0,1748173505,12635.96384461999,150.00048113999947,54320.45390112 2025-05-25,11:45:07.000,145,11094735,-795,0,1748173506,12635.977317239995,149.9793337500014,54320.20236480001 2025-05-25,11:45:08.000,145,11094774,-795,0,1748173507,12636.03120772,149.92294070999924,54320.307171600005 2025-05-25,11:45:09.000,145,11094698,-795,0,1748173508,12636.05141665,149.82425289000093,54320.18140344001 2025-05-25,11:45:10.000,145,11094700,-795,0,1748173509,12636.03120772,149.78195811000478,54319.901918640004 2025-05-25,11:45:11.000,145,11094735,-795,0,1748173510,12636.24676963999,149.7960563700035,54320.069609520004 2025-05-25,11:45:12.000,145,11094700,-795,0,1748173511,12636.320869049996,149.9299898399986,54320.188390560004 2025-05-25,11:45:13.000,145,11094762,-795,0,1748173512,12636.16593391999,150.11326722000376,54320.23031328001 2025-05-25,11:45:14.000,145,11094702,-795,0,1748173513,12636.098570819995,150.14851287000056,54320.404991280004 2025-05-25,11:45:15.000,145,11094768,-795,0,1748173514,12636.11204344,150.16966025999864,54320.34909432001 2025-05-25,11:45:16.000,145,11094763,-795,0,1748173515,12636.05141665,150.176709389998,54320.33512008 2025-05-25,11:45:17.000,145,11094759,-795,0,1748173516,12636.037944029995,150.16261112999928,54320.29319736 2025-05-25,11:45:18.000,145,11094760,-795,0,1748173517,12635.96384461999,150.1414637400012,54320.139480720005 2025-05-25,11:45:19.000,145,11094750,-795,0,1748173518,12635.93016307,150.12736548000248,54320.30018448001 2025-05-25,11:45:20.000,145,11094764,-795,0,1748173519,12635.93016307,150.1062180900044,54320.39800416001 2025-05-25,11:45:21.000,145,11094735,-795,0,1748173520,12635.88300889999,150.12031635000312,54320.31415872 2025-05-25,11:45:22.000,145,11094715,-795,0,1748173521,12635.815645799994,150.12031635000312,54320.20236480001 2025-05-25,11:45:23.000,145,11094721,-795,0,1748173522,12635.94363568999,150.12736548000248,54320.12550648 2025-05-25,11:45:24.000,145,11094755,-795,0,1748173523,12635.99078986,150.12736548000248,54320.32114584 2025-05-25,11:45:25.000,145,11094721,-795,0,1748173524,12636.02447140999,150.1062180900044,54320.25127464001 2025-05-25,11:45:26.000,145,11094737,-795,0,1748173525,12635.98405354999,150.0921198299984,54320.22332616 2025-05-25,11:45:27.000,145,11094740,-795,0,1748173526,12635.950372,150.06392331000097,54320.32114584 2025-05-25,11:45:28.000,145,11094682,-795,0,1748173527,12635.997526169995,150.0921198299984,54320.33512008 2025-05-25,11:45:29.000,145,11094736,-795,0,1748173528,12635.96384461999,150.1062180900044,54320.4119784 2025-05-25,11:45:30.000,145,11094753,-795,0,1748173529,12635.99078986,150.07097244000033,54320.39101704 2025-05-25,11:45:31.000,145,11094753,-795,0,1748173530,12635.916690449994,150.0921198299984,54320.04864816 2025-05-25,11:45:32.000,145,11094769,-795,0,1748173531,12636.02447140999,150.12031635000312,54320.26524888 2025-05-25,11:45:33.000,145,11094709,-795,0,1748173532,12636.037944029995,150.11326722000376,54320.209351920006 2025-05-25,11:45:34.000,145,11094768,-755,0,1748173533,12635.977317239995,150.08507069999905,54320.14646784 2025-05-25,11:45:35.000,145,11094688,-795,0,1748173534,12635.896481519994,150.08507069999905,54320.14646784 2025-05-25,11:45:36.000,145,11094746,-795,0,1748173535,12635.94363568999,150.0568741800016,54320.272236 2025-05-25,11:45:37.000,145,11094736,-795,0,1748173536,12635.99078986,150.04982505000226,54320.39101704 2025-05-25,11:45:38.000,145,11094735,-795,0,1748173537,12636.017735099995,150.0568741800016,54320.4119784 2025-05-25,11:45:39.000,145,11094722,-795,0,1748173538,12636.037944029995,150.0780215699997,54320.17441632 2025-05-25,11:45:40.000,145,11094751,-795,0,1748173539,12635.86279996999,150.0780215699997,54319.8879444 2025-05-25,11:45:41.000,145,11094665,-795,0,1748173540,12635.94363568999,150.0568741800016,54320.03467392001 2025-05-25,11:45:42.000,145,11094720,-795,0,1748173541,12635.957108309995,150.0568741800016,54320.10454512 2025-05-25,11:45:43.000,145,11094752,-795,0,1748173542,12635.950372,150.06392331000097,54320.32813296001 2025-05-25,11:45:44.000,145,11094761,-795,0,1748173543,12635.98405354999,150.04982505000226,54320.39101704 2025-05-25,11:45:45.000,145,11094774,-795,0,1748173544,12635.896481519994,150.02867766000418,54320.29319736 2025-05-25,11:45:46.000,145,11094744,-795,0,1748173545,12635.93016307,150.0427759200029,54320.32114584 2025-05-25,11:45:47.000,145,11094734,-795,0,1748173546,12636.00426247999,150.03572679000354,54320.19537768 2025-05-25,11:45:48.000,145,11094753,-795,0,1748173547,12635.977317239995,150.03572679000354,54320.19537768 2025-05-25,11:45:49.000,145,11094678,-795,0,1748173548,12635.957108309995,150.02162853000482,54320.139480720005 2025-05-25,11:45:50.000,145,11094761,-795,0,1748173549,12635.84259103999,150.03572679000354,54319.91589288001 2025-05-25,11:45:51.000,145,11094739,-795,0,1748173550,12635.86279996999,150.0427759200029,54320.188390560004 2025-05-25,11:45:52.000,145,11094743,-795,0,1748173551,12635.849327349999,150.00048113999947,54320.18140344001 2025-05-25,11:45:53.000,145,11094744,-795,0,1748173552,12635.88300889999,150.02867766000418,54320.237300400004 2025-05-25,11:45:54.000,145,11094764,-795,0,1748173553,12635.90321782999,150.01457939999818,54320.32114584 2025-05-25,11:45:55.000,145,11094726,-795,0,1748173554,12635.92342675999,150.00753026999882,54320.06262240001 2025-05-25,11:45:56.000,145,11094716,-795,0,1748173555,12635.856063659994,150.03572679000354,54320.11851936 2025-05-25,11:45:57.000,145,11094698,-795,0,1748173556,12635.82238210999,150.00753026999882,54319.97877696 2025-05-25,11:45:58.000,145,11094642,-795,0,1748173557,12635.849327349999,149.9934320100001,54319.98576408 2025-05-25,11:45:59.000,145,11094771,-795,0,1748173558,12635.849327349999,150.02162853000482,54320.07659664 2025-05-25,11:46:00.000,145,11094742,-795,0,1748173559,12635.808909489999,149.96523549000267,54320.139480720005 2025-05-25,11:46:01.000,145,11094768,-795,0,1748173560,12635.82238210999,149.97228462000203,54320.097558 2025-05-25,11:46:02.000,145,11094741,-795,0,1748173561,12635.82238210999,149.9440881000046,54320.209351920006 2025-05-25,11:46:03.000,145,11094742,-795,0,1748173562,12635.88974521,149.9440881000046,54320.139480720005 2025-05-25,11:46:04.000,145,11094730,-795,0,1748173563,12635.86279996999,149.95113723000395,54320.041661040006 2025-05-25,11:46:05.000,145,11094712,-795,0,1748173564,12635.775227939994,149.93703896999796,54319.901918640004 2025-05-25,11:46:06.000,145,11094738,-795,0,1748173565,12635.781964249989,149.96523549000267,54319.77615048001 2025-05-25,11:46:07.000,145,11094673,-795,0,1748173566,12635.734810079994,149.9793337500014,54319.95082848 2025-05-25,11:46:08.000,145,11094733,-795,0,1748173567,12635.781964249989,149.90179332000116,54320.12550648 2025-05-25,11:46:09.000,145,11094734,-795,0,1748173568,12635.768491629999,149.97228462000203,54320.22332616 2025-05-25,11:46:10.000,145,11094755,-795,0,1748173569,12635.728073769998,149.95113723000395,54320.06262240001 2025-05-25,11:46:11.000,145,11094750,-795,0,1748173570,12635.768491629999,149.90179332000116,54319.90890576 2025-05-25,11:46:12.000,145,11094705,-795,0,1748173571,12635.849327349999,149.91589157999988,54319.99275120001 2025-05-25,11:46:13.000,145,11094668,-795,0,1748173572,12635.768491629999,149.92294070999924,54319.94384136001 2025-05-25,11:46:14.000,145,11094748,-795,0,1748173573,12635.82238210999,149.8947441900018,54319.91589288001 2025-05-25,11:46:15.000,145,11094740,-795,0,1748173574,12635.734810079994,149.85244940999837,54320.041661040006 2025-05-25,11:46:16.000,145,11094749,-795,0,1748173575,12635.748282699999,149.85949853999773,54319.97877696 2025-05-25,11:46:17.000,145,11094730,-795,0,1748173576,12635.781964249989,149.90884245000052,54320.14646784 2025-05-25,11:46:18.000,145,11094726,-795,0,1748173577,12635.802173179989,149.8313020200003,54320.11153224001 2025-05-25,11:46:19.000,145,11094781,-795,0,1748173578,12635.808909489999,149.88064593000308,54319.86698304001 2025-05-25,11:46:20.000,145,11094756,-795,0,1748173579,12635.781964249989,149.85949853999773,54319.76916336 2025-05-25,11:46:21.000,145,11094695,-795,0,1748173580,12635.775227939994,149.83835114999965,54319.8180732 2025-05-25,11:46:22.000,145,11094657,-795,0,1748173581,12635.802173179989,149.82425289000093,54319.89493152001 2025-05-25,11:46:23.000,145,11094726,-755,0,1748173582,12635.667446979998,149.81720376000158,54319.7831376 2025-05-25,11:46:24.000,145,11094754,-795,0,1748173583,12635.768491629999,149.82425289000093,54319.90890576 2025-05-25,11:46:25.000,145,11094731,-795,0,1748173584,12635.687655909998,149.81720376000158,54319.9578156 2025-05-25,11:46:26.000,145,11094751,-795,0,1748173585,12635.808909489999,149.8313020200003,54320.069609520004 2025-05-25,11:46:27.000,145,11094757,-795,0,1748173586,12635.82238210999,149.83835114999965,54319.94384136001 2025-05-25,11:46:28.000,145,11094756,-795,0,1748173587,12635.90321782999,149.8313020200003,54319.99973832 2025-05-25,11:46:29.000,145,11094690,-795,0,1748173588,12635.88300889999,149.81720376000158,54319.92986712 2025-05-25,11:46:30.000,145,11094782,-795,0,1748173589,12635.808909489999,149.82425289000093,54319.65736944001 2025-05-25,11:46:31.000,145,11094770,-795,0,1748173590,12635.815645799994,149.81720376000158,54320.07659664 2025-05-25,11:46:32.000,145,11094712,-795,0,1748173591,12635.86279996999,149.81015463000222,54319.9578156 2025-05-25,11:46:33.000,145,11094763,-795,0,1748173592,12635.869536279999,149.7960563700035,54320.15345496 2025-05-25,11:46:34.000,145,11094753,-795,0,1748173593,12635.93016307,149.7960563700035,54320.12550648 2025-05-25,11:46:35.000,145,11094783,-795,0,1748173594,12635.849327349999,149.80310550000286,54319.86698304001 2025-05-25,11:46:36.000,145,11094723,-795,0,1748173595,12635.86279996999,149.85244940999837,54319.77615048001 2025-05-25,11:46:37.000,145,11094687,-795,0,1748173596,12635.90995414,149.85244940999837,54319.873970160006 2025-05-25,11:46:38.000,145,11094737,-795,0,1748173597,12635.90995414,149.81720376000158,54319.873970160006 2025-05-25,11:46:39.000,145,11094754,-795,0,1748173598,12635.93016307,149.81015463000222,54320.08358376001 2025-05-25,11:46:40.000,145,11094728,-795,0,1748173599,12635.835854729994,149.845400279999,54320.01371256001 2025-05-25,11:46:41.000,145,11094773,-795,0,1748173600,12635.835854729994,149.81720376000158,54319.97877696 2025-05-25,11:46:42.000,145,11094754,-795,0,1748173601,12635.84259103999,149.845400279999,54320.0276868 2025-05-25,11:46:43.000,145,11094757,-795,0,1748173602,12635.90321782999,149.845400279999,54319.89493152001 2025-05-25,11:46:44.000,145,11094723,-795,0,1748173603,12635.84259103999,149.87359680000372,54319.804098960005 2025-05-25,11:46:45.000,145,11094694,-795,0,1748173604,12635.916690449994,149.87359680000372,54319.91589288001 2025-05-25,11:46:46.000,145,11094752,-795,0,1748173605,12635.84259103999,149.87359680000372,54319.685317920004 2025-05-25,11:46:47.000,145,11094664,-795,0,1748173606,12635.795436869994,149.8947441900018,54319.96480272001 2025-05-25,11:46:48.000,145,11094729,-795,0,1748173607,12635.856063659994,149.90179332000116,54320.090570880006 2025-05-25,11:46:49.000,145,11094741,-795,0,1748173608,12635.795436869994,149.9440881000046,54320.139480720005 2025-05-25,11:46:50.000,145,11094738,-795,0,1748173609,12635.808909489999,149.8947441900018,54319.99973832 2025-05-25,11:46:51.000,145,11094708,-795,0,1748173610,12635.856063659994,149.88769506000244,54319.79711184001 2025-05-25,11:46:52.000,145,11094733,-795,0,1748173611,12635.896481519994,149.90884245000052,54319.92986712 2025-05-25,11:46:53.000,145,11094681,-795,0,1748173612,12635.90321782999,149.90884245000052,54319.853008800004 2025-05-25,11:46:54.000,145,11094760,-795,0,1748173613,12635.88974521,149.92294070999924,54319.84602168001 2025-05-25,11:46:55.000,145,11094736,-795,0,1748173614,12635.768491629999,149.9299898399986,54320.00672544 2025-05-25,11:46:56.000,145,11094756,-795,0,1748173615,12635.775227939994,149.9440881000046,54319.99973832 2025-05-25,11:46:57.000,145,11094746,-795,0,1748173616,12635.802173179989,149.9581863600033,54320.11153224001 2025-05-25,11:46:58.000,145,11094775,-795,0,1748173617,12635.82238210999,149.93703896999796,54320.209351920006 2025-05-25,11:46:59.000,145,11094729,-795,0,1748173618,12635.775227939994,149.97228462000203,54319.90890576 2025-05-25,11:47:00.000,145,11094770,-795,0,1748173619,12635.741546389989,149.95113723000395,54319.7831376 2025-05-25,11:47:01.000,145,11094658,-795,0,1748173620,12635.748282699999,149.95113723000395,54319.84602168001 2025-05-25,11:47:02.000,145,11094725,-795,0,1748173621,12635.768491629999,149.96523549000267,54319.8180732 2025-05-25,11:47:03.000,145,11094751,-795,0,1748173622,12635.714601149994,149.9440881000046,54320.11851936 2025-05-25,11:47:04.000,145,11094784,-795,0,1748173623,12635.714601149994,149.9581863600033,54320.041661040006 2025-05-25,11:47:05.000,145,11094751,-795,0,1748173624,12635.552929709993,149.9581863600033,54319.84602168001 2025-05-25,11:47:06.000,145,11094759,-795,0,1748173625,12635.633765429993,149.9440881000046,54319.90890576 2025-05-25,11:47:07.000,145,11094722,-795,0,1748173626,12635.680919599989,149.9793337500014,54319.89493152001 2025-05-25,11:47:08.000,145,11094723,-795,0,1748173627,12635.701128529989,149.9581863600033,54319.82506032001 2025-05-25,11:47:09.000,145,11094683,-795,0,1748173628,12635.586611259998,149.97228462000203,54319.72025352 2025-05-25,11:47:10.000,145,11094736,-795,0,1748173629,12635.539457090003,149.9440881000046,54319.573524 2025-05-25,11:47:11.000,145,11094751,-795,0,1748173630,12635.525984469998,149.9440881000046,54319.922880000006 2025-05-25,11:47:12.000,145,11094777,-715,0,1748173631,12635.559666020003,149.95113723000395,54319.901918640004 2025-05-25,11:47:13.000,145,11094713,-795,0,1748173632,12635.546193399998,149.95113723000395,54320.06262240001 2025-05-25,11:47:14.000,145,11094792,-795,0,1748173633,12635.573138639993,149.9793337500014,54320.10454512 2025-05-25,11:47:15.000,145,11094711,-795,0,1748173634,12635.512511849993,149.9934320100001,54319.755189120006 2025-05-25,11:47:16.000,145,11094739,-795,0,1748173635,12635.606820189998,149.9934320100001,54319.95082848 2025-05-25,11:47:17.000,145,11094694,-795,0,1748173636,12635.478830300002,149.98638288000075,54319.79711184001 2025-05-25,11:47:18.000,145,11094723,-795,0,1748173637,12635.539457090003,149.98638288000075,54319.81108608 2025-05-25,11:47:19.000,145,11094703,-795,0,1748173638,12635.485566609997,150.03572679000354,54320.041661040006 2025-05-25,11:47:20.000,145,11094756,-795,0,1748173639,12635.411467199992,150.00048113999947,54319.96480272001 2025-05-25,11:47:21.000,145,11094733,-795,0,1748173640,12635.404730889997,150.00753026999882,54319.99275120001 2025-05-25,11:47:22.000,145,11094721,-795,0,1748173641,12635.445148749997,150.02867766000418,54320.05563528 2025-05-25,11:47:24.000,145,11094654,-795,0,1748173643,12635.371049339992,150.04982505000226,54319.74121488 2025-05-25,11:47:25.000,145,11094665,-795,0,1748173644,12635.418203510002,150.07097244000033,54319.853008800004 2025-05-25,11:47:26.000,145,11094722,-795,0,1748173645,12635.411467199992,150.07097244000033,54319.81108608 2025-05-25,11:47:27.000,145,11094717,-795,0,1748173646,12635.391258269992,150.0568741800016,54320.12550648 2025-05-25,11:47:28.000,145,11094743,-795,0,1748173647,12635.397994580002,150.09916895999777,54320.090570880006 2025-05-25,11:47:29.000,145,11094789,-795,0,1748173648,12635.424939819997,150.1062180900044,54320.13249360001 2025-05-25,11:47:30.000,145,11094736,-795,0,1748173649,12635.216114210001,150.08507069999905,54319.901918640004 2025-05-25,11:47:31.000,145,11094707,-795,0,1748173650,12635.249795759992,150.06392331000097,54319.69929216001 2025-05-25,11:47:32.000,145,11094749,-795,0,1748173651,12635.344104099997,150.11326722000376,54319.85999592 2025-05-25,11:47:33.000,145,11094740,-795,0,1748173652,12635.323895169997,150.06392331000097,54319.95082848 2025-05-25,11:47:34.000,145,11094727,-795,0,1748173653,12635.350840409992,150.0780215699997,54319.86698304001 2025-05-25,11:47:35.000,145,11094753,-795,0,1748173654,12635.303686239997,150.06392331000097,54320.16044208001 2025-05-25,11:47:36.000,145,11094718,-795,0,1748173655,12635.236323140001,150.0921198299984,54319.98576408 2025-05-25,11:47:37.000,145,11094742,-795,0,1748173656,12635.202641589996,150.0921198299984,54320.020699680004 2025-05-25,11:47:38.000,145,11094723,-795,0,1748173657,12635.256532070001,150.08507069999905,54320.17441632 2025-05-25,11:47:39.000,145,11094744,-795,0,1748173658,12635.236323140001,150.0921198299984,54319.98576408 2025-05-25,11:47:40.000,145,11094719,-795,0,1748173659,12635.222850519996,150.09916895999777,54319.8879444 2025-05-25,11:47:41.000,145,11094727,-795,0,1748173660,12635.061179079996,150.06392331000097,54319.60845960001 2025-05-25,11:47:42.000,145,11094710,-795,0,1748173661,12635.168960039991,150.04982505000226,54319.67833080001 2025-05-25,11:47:43.000,145,11094731,-795,0,1748173662,12635.135278490001,150.01457939999818,54319.93685424 2025-05-25,11:47:44.000,145,11094756,-795,0,1748173663,12635.081388009996,149.9934320100001,54319.88095728 2025-05-25,11:47:45.000,145,11094720,-795,0,1748173664,12635.189168969991,150.00753026999882,54320.03467392001 2025-05-25,11:47:46.000,145,11094741,-795,0,1748173665,12635.135278490001,150.02867766000418,54319.90890576 2025-05-25,11:47:47.000,145,11094750,-795,0,1748173666,12635.202641589996,149.98638288000075,54319.82506032001 2025-05-25,11:47:48.000,145,11094759,-795,0,1748173667,12635.222850519996,150.02867766000418,54319.76217624 2025-05-25,11:47:49.000,145,11094698,-795,0,1748173668,12635.148751109991,150.00753026999882,54319.60147248 2025-05-25,11:47:50.000,145,11094749,-795,0,1748173669,12635.182432659996,149.9581863600033,54319.65038232 2025-05-25,11:47:51.000,145,11094745,-795,0,1748173670,12635.02749752999,149.90179332000116,54319.72724064001 2025-05-25,11:47:52.000,145,11094709,-795,0,1748173671,12635.11506956,149.96523549000267,54319.84602168001 2025-05-25,11:47:53.000,145,11094741,-795,0,1748173672,12635.0746517,149.9299898399986,54319.83204744 2025-05-25,11:47:54.000,145,11094785,-795,0,1748173673,12635.195905280001,149.95113723000395,54319.99275120001 2025-05-25,11:47:55.000,145,11094744,-795,0,1748173674,12635.236323140001,149.9299898399986,54319.755189120006 2025-05-25,11:47:56.000,145,11094722,-795,0,1748173675,12635.182432659996,149.9299898399986,54319.804098960005 2025-05-25,11:47:57.000,145,11094723,-795,0,1748173676,12635.162223729996,149.90179332000116,54319.53160128001 2025-05-25,11:47:58.000,145,11094736,-795,0,1748173677,12635.195905280001,149.90884245000052,54319.61544672 2025-05-25,11:47:59.000,145,11094751,-795,0,1748173678,12635.175696350001,149.88769506000244,54319.922880000006 2025-05-25,11:48:00.000,145,11094745,-795,0,1748173679,12635.175696350001,149.845400279999,54319.8879444 2025-05-25,11:48:01.000,145,11094730,-795,0,1748173680,12635.067915389991,149.7960563700035,54319.7132664 2025-05-25,11:48:02.000,145,11094767,-795,0,1748173681,12635.195905280001,149.87359680000372,54319.85999592 2025-05-25,11:48:03.000,145,11094751,-795,0,1748173682,12635.101596939996,149.85244940999837,54319.47570432 2025-05-25,11:48:04.000,145,11094776,-795,0,1748173683,12635.236323140001,149.845400279999,54319.7132664 2025-05-25,11:48:05.000,145,11094746,-795,0,1748173684,12635.061179079996,149.7960563700035,54319.02852864001 2025-05-25,11:48:06.000,145,11094727,-795,0,1748173685,12635.216114210001,149.81720376000158,54319.685317920004 2025-05-25,11:48:07.000,145,11094751,-795,0,1748173686,12635.182432659996,149.76785984999879,54319.853008800004 2025-05-25,11:48:08.000,145,11094768,-795,0,1748173687,12635.182432659996,149.78900724000414,54319.7831376 2025-05-25,11:48:09.000,145,11094734,-795,0,1748173688,12635.195905280001,149.80310550000286,54319.94384136001 2025-05-25,11:48:10.000,145,11094773,-795,0,1748173689,12635.209377899992,149.81015463000222,54319.99973832 2025-05-25,11:48:11.000,145,11094766,-795,0,1748173690,12635.189168969991,149.78195811000478,54319.60845960001 2025-05-25,11:48:12.000,145,11094766,-795,0,1748173691,12635.189168969991,149.7960563700035,54319.61544672 2025-05-25,11:48:13.000,145,11094750,-795,0,1748173692,12635.202641589996,149.77490897999814,54319.60845960001 2025-05-25,11:48:14.000,145,11094742,-795,0,1748173693,12635.128542179991,149.7960563700035,54319.48967856001 2025-05-25,11:48:15.000,145,11094763,-795,0,1748173694,12635.162223729996,149.75376159000007,54319.8879444 2025-05-25,11:48:16.000,145,11094760,-795,0,1748173695,12634.98707966999,149.7960563700035,54319.62243384 2025-05-25,11:48:17.000,145,11094761,-795,0,1748173696,12634.98707966999,149.76081071999943,54319.734227760004 2025-05-25,11:48:18.000,145,11094788,-795,0,1748173697,12635.03423384,149.76081071999943,54319.76916336 2025-05-25,11:48:19.000,145,11094793,-795,0,1748173698,12635.135278490001,149.78195811000478,54319.67833080001 2025-05-25,11:48:20.000,145,11094771,-795,0,1748173699,12635.148751109991,149.81015463000222,54319.69929216001 2025-05-25,11:48:21.000,145,11094755,-795,0,1748173700,12635.088124319991,149.76081071999943,54319.58051112001 2025-05-25,11:48:22.000,145,11094756,-795,0,1748173701,12635.02749752999,149.78195811000478,54319.47570432 2025-05-25,11:48:23.000,145,11094742,-795,0,1748173702,12634.99381598,149.78900724000414,54319.72724064001 2025-05-25,11:48:24.000,145,11094757,-795,0,1748173703,12634.919716569995,149.81015463000222,54319.685317920004 2025-05-25,11:48:25.000,145,11094731,-795,0,1748173704,12634.93318919,149.83835114999965,54319.72025352 2025-05-25,11:48:26.000,145,11094729,-795,0,1748173705,12634.92645287999,149.86654767000437,54319.734227760004 2025-05-25,11:48:27.000,145,11094741,-795,0,1748173706,12634.99381598,149.85244940999837,54319.566536880004 2025-05-25,11:48:28.000,145,11094741,-795,0,1748173707,12634.960134429995,149.83835114999965,54319.468717200005 2025-05-25,11:48:29.000,145,11094732,-795,0,1748173708,12634.980343359995,149.86654767000437,54319.62243384 2025-05-25,11:48:30.000,145,11094750,-795,0,1748173709,12634.96687073999,149.86654767000437,54319.566536880004 2025-05-25,11:48:31.000,145,11094713,-795,0,1748173710,12634.85235347,149.77490897999814,54319.517627040004 2025-05-25,11:48:32.000,145,11094729,-795,0,1748173711,12634.92645287999,149.82425289000093,54319.734227760004 2025-05-25,11:48:33.000,145,11094754,-795,0,1748173712,12634.91298026,149.86654767000437,54319.734227760004 2025-05-25,11:48:34.000,145,11094739,-795,0,1748173713,12634.95339812,149.81015463000222,54319.83204744 2025-05-25,11:48:35.000,145,11094708,-795,0,1748173714,12635.000552289996,149.8313020200003,54319.66435656 2025-05-25,11:48:36.000,145,11094762,-795,0,1748173715,12634.98707966999,149.845400279999,54319.66435656 2025-05-25,11:48:37.000,145,11094787,-795,0,1748173716,12634.92645287999,149.83835114999965,54319.44775584 2025-05-25,11:48:38.000,145,11094713,-795,0,1748173717,12634.90624394999,149.83835114999965,54319.48269144 2025-05-25,11:48:39.000,145,11094775,-795,0,1748173718,12634.899507639995,149.82425289000093,54319.76217624 2025-05-25,11:48:40.000,145,11094768,-795,0,1748173719,12634.818671919995,149.83835114999965,54319.6433952 2025-05-25,11:48:41.000,145,11094780,-795,0,1748173720,12634.818671919995,149.83835114999965,54319.65736944001 2025-05-25,11:48:42.000,145,11094755,-795,0,1748173721,12634.74457250999,149.87359680000372,54319.62243384 2025-05-25,11:48:43.000,145,11094720,-795,0,1748173722,12634.758045129995,149.845400279999,54319.40583312 2025-05-25,11:48:44.000,145,11094756,-795,0,1748173723,12634.83214454,149.81015463000222,54319.587498240006 2025-05-25,11:48:45.000,145,11094737,-795,0,1748173724,12634.84561715999,149.81015463000222,54319.48967856001 2025-05-25,11:48:46.000,145,11094772,-795,0,1748173725,12634.758045129995,149.86654767000437,54319.44775584 2025-05-25,11:48:47.000,145,11094740,-795,0,1748173726,12634.737836199994,149.8313020200003,54319.59448536 2025-05-25,11:48:48.000,145,11094786,-795,0,1748173727,12634.670473099999,149.81015463000222,54319.60147248 2025-05-25,11:48:49.000,145,11094758,-795,0,1748173728,12634.636791549994,149.78900724000414,54319.62942096001 2025-05-25,11:48:50.000,145,11094746,-795,0,1748173729,12634.778254059995,149.78900724000414,54319.804098960005 2025-05-25,11:48:51.000,145,11094736,-795,0,1748173730,12634.636791549994,149.73966333000135,54319.22416800001 2025-05-25,11:48:52.000,145,11094720,-795,0,1748173731,12634.758045129995,149.8313020200003,54319.4337816 2025-05-25,11:48:53.000,145,11094722,-795,0,1748173732,12634.798462989995,149.7960563700035,54319.48967856001 2025-05-25,11:48:54.000,145,11094723,-795,0,1748173733,12634.72436357999,149.78195811000478,54319.398846000004 2025-05-25,11:48:55.000,145,11094734,-795,0,1748173734,12634.717627269994,149.76785984999879,54319.636408080005 2025-05-25,11:48:56.000,145,11094765,-795,0,1748173735,12634.616582619994,149.78900724000414,54319.5036528 2025-05-25,11:48:57.000,145,11094709,-795,0,1748173736,12634.636791549994,149.76081071999943,54319.48269144 2025-05-25,11:48:58.000,145,11094778,-795,0,1748173737,12634.68394571999,149.76081071999943,54319.65736944001 2025-05-25,11:48:59.000,145,11094807,-795,0,1748173738,12634.74457250999,149.75376159000007,54319.47570432 2025-05-25,11:49:00.000,145,11094755,-795,0,1748173739,12634.74457250999,149.77490897999814,54319.468717200005 2025-05-25,11:49:01.000,145,11094705,-795,0,1748173740,12634.582901069989,149.65507377000176,54319.15429680001 2025-05-25,11:49:02.000,145,11094743,-795,0,1748173741,12634.677209409994,149.6832702899992,54319.28006496 2025-05-25,11:49:03.000,145,11094701,-795,0,1748173742,12634.657000479994,149.66212290000112,54319.5036528 2025-05-25,11:49:04.000,145,11094768,-795,0,1748173743,12634.69068203,149.67622115999984,54319.58051112001 2025-05-25,11:49:05.000,145,11094805,-795,0,1748173744,12634.68394571999,149.64097551000305,54319.60845960001 2025-05-25,11:49:06.000,145,11094739,-795,0,1748173745,12634.60310999999,149.6480246400024,54319.54557552 2025-05-25,11:49:07.000,145,11094813,-795,0,1748173746,12634.589637379999,149.60572985999897,54319.231155120004 2025-05-25,11:49:08.000,145,11094719,-795,0,1748173747,12634.66373678999,149.6480246400024,54319.40583312 2025-05-25,11:49:09.000,145,11094718,-795,0,1748173748,12634.555955829994,149.59868072999961,54319.1892324 2025-05-25,11:49:10.000,145,11094714,-795,0,1748173749,12634.609846309999,149.6198281199977,54319.37788464 2025-05-25,11:49:11.000,145,11094733,-795,0,1748173750,12634.434702249993,149.50704204000067,54319.30801344 2025-05-25,11:49:12.000,145,11094753,-795,0,1748173751,12634.535746899994,149.52818942999875,54319.41282024001 2025-05-25,11:49:13.000,145,11094747,-795,0,1748173752,12634.495329039994,149.52818942999875,54319.370897520006 2025-05-25,11:49:14.000,145,11094719,-795,0,1748173753,12634.596373689994,149.51409117000003,54319.54557552 2025-05-25,11:49:15.000,145,11094715,-795,0,1748173754,12634.60310999999,149.51409117000003,54319.36391040001 2025-05-25,11:49:16.000,145,11094784,-795,0,1748173755,12634.555955829994,149.4999929100013,54319.34294904001 2025-05-25,11:49:17.000,145,11094680,-795,0,1748173756,12634.508801659998,149.47884552000323,54319.12634832001 2025-05-25,11:49:18.000,145,11094690,-795,0,1748173757,12634.542483209989,149.45064899999852,54319.19621952001 2025-05-25,11:49:19.000,145,11094722,-795,0,1748173758,12634.529010589999,149.42950161000044,54319.42679448 2025-05-25,11:49:20.000,145,11094793,-795,0,1748173759,12634.549219519999,149.45769812999788,54319.49666568 2025-05-25,11:49:21.000,145,11094741,-795,0,1748173760,12634.353866529993,149.39425596000365,54319.19621952001 2025-05-25,11:49:22.000,145,11094776,-795,0,1748173761,12634.502065349989,149.42950161000044,54319.370897520006 2025-05-25,11:49:23.000,145,11094714,-795,0,1748173762,12634.582901069989,149.41540335000172,54319.28006496 2025-05-25,11:49:24.000,145,11094709,-795,0,1748173763,12634.549219519999,149.42950161000044,54319.26609072 2025-05-25,11:49:25.000,145,11094719,-795,0,1748173764,12634.596373689994,149.401305090003,54319.21019376 2025-05-25,11:49:26.000,145,11094737,-795,0,1748173765,12634.481856419989,149.36605943999893,54318.88179912 2025-05-25,11:49:27.000,145,11094693,-795,0,1748173766,12634.401020699988,149.3731085699983,54319.16128392 2025-05-25,11:49:28.000,145,11094759,-795,0,1748173767,12634.529010589999,149.3872068300043,54319.46173008001 2025-05-25,11:49:29.000,145,11094777,-795,0,1748173768,12634.549219519999,149.3872068300043,54319.48269144 2025-05-25,11:49:30.000,145,11094735,-795,0,1748173769,12634.502065349989,149.36605943999893,54319.370897520006 2025-05-25,11:49:31.000,145,11094739,-795,0,1748173770,12634.441438559988,149.3026172700047,54318.95865744001 2025-05-25,11:49:32.000,145,11094744,-795,0,1748173771,12634.576164759994,149.35901030999958,54319.14032256 2025-05-25,11:49:33.000,145,11094717,-795,0,1748173772,12634.582901069989,149.35196118000022,54319.15429680001 2025-05-25,11:49:34.000,145,11094727,-795,0,1748173773,12634.508801659998,149.36605943999893,54319.22416800001 2025-05-25,11:49:35.000,145,11094734,-795,0,1748173774,12634.522274279989,149.35901030999958,54319.370897520006 2025-05-25,11:49:36.000,145,11094737,-795,0,1748173775,12634.454911179993,149.35901030999958,54319.27307784001 2025-05-25,11:49:37.000,145,11094722,-795,0,1748173776,12634.414493319993,149.33081379000214,54319.23814224 2025-05-25,11:49:38.000,145,11094764,-795,0,1748173777,12634.502065349989,149.3378629200015,54319.4337816 2025-05-25,11:49:39.000,145,11094737,-795,0,1748173778,12634.549219519999,149.34491205000086,54319.21019376 2025-05-25,11:49:40.000,145,11094760,-795,0,1748173779,12634.475120109993,149.3731085699983,54319.21019376 2025-05-25,11:49:41.000,145,11094738,-795,0,1748173780,12634.286503429998,149.3378629200015,54318.83987640001 2025-05-25,11:49:42.000,145,11094766,-795,0,1748173781,12634.421229629988,149.35901030999958,54318.99359304 2025-05-25,11:49:43.000,145,11094748,-715,0,1748173782,12634.353866529993,149.35196118000022,54319.28705208 2025-05-25,11:49:44.000,145,11094751,-795,0,1748173783,12634.259558190002,149.3378629200015,54319.21718088 2025-05-25,11:49:45.000,145,11094776,-795,0,1748173784,12634.367339149998,149.35196118000022,54319.301026320005 2025-05-25,11:49:46.000,145,11094741,-795,0,1748173785,12634.313448669993,149.3378629200015,54319.28006496 2025-05-25,11:49:47.000,145,11094741,-795,0,1748173786,12634.333657599993,149.35901030999958,54319.02852864001 2025-05-25,11:49:48.000,145,11094750,-795,0,1748173787,12634.374075459993,149.39425596000365,54319.14730968 2025-05-25,11:49:49.000,145,11094714,-795,0,1748173788,12634.353866529993,149.35196118000022,54319.14730968 2025-05-25,11:49:50.000,145,11094712,-795,0,1748173789,12634.320184980003,149.35196118000022,54319.05647712001 2025-05-25,11:49:51.000,145,11094710,-795,0,1748173790,12634.185458779997,149.2885190099987,54319.00058016 2025-05-25,11:49:52.000,145,11094722,-795,0,1748173791,12634.219140330002,149.3731085699983,54319.063464240004 2025-05-25,11:49:53.000,145,11094729,-795,0,1748173792,12634.205667709997,149.38015769999765,54319.09141272 2025-05-25,11:49:54.000,145,11094756,-795,0,1748173793,12634.299976050002,149.35196118000022,54319.23814224 2025-05-25,11:49:55.000,145,11094718,-795,0,1748173794,12634.266294499997,149.38015769999765,54318.98660592001 2025-05-25,11:49:56.000,145,11094747,-795,0,1748173795,12634.299976050002,149.38015769999765,54319.063464240004 2025-05-25,11:49:57.000,145,11094716,-795,0,1748173796,12634.192195089992,149.41540335000172,54318.81891504001 2025-05-25,11:49:58.000,145,11094684,-475,0,1748173797,12634.205667709997,149.39425596000365,54318.9446832 2025-05-25,11:49:59.000,145,11094720,-795,0,1748173798,12634.212404019992,149.39425596000365,54319.12634832001 2025-05-25,11:50:00.000,145,11094754,-755,0,1748173799,12634.266294499997,149.4365507399998,54319.231155120004 2025-05-25,11:50:01.000,145,11094742,-795,0,1748173800,12634.138304610002,149.401305090003,54318.98660592001 2025-05-25,11:50:02.000,145,11094738,-795,0,1748173801,12634.151777229992,149.42245248000108,54319.10538696001 2025-05-25,11:50:03.000,145,11094754,-795,0,1748173802,12634.279767120002,149.44359986999916,54319.05647712001 2025-05-25,11:50:04.000,145,11094768,-795,0,1748173803,12634.299976050002,149.46474726000451,54319.035515760006 2025-05-25,11:50:05.000,145,11094749,-795,0,1748173804,12634.266294499997,149.46474726000451,54318.99359304 2025-05-25,11:50:06.000,145,11094740,-795,0,1748173805,12634.192195089992,149.4858946500026,54318.76301808 2025-05-25,11:50:07.000,145,11094709,-795,0,1748173806,12634.171986159992,149.39425596000365,54319.05647712001 2025-05-25,11:50:08.000,145,11094764,-795,0,1748173807,12634.225876639997,149.45064899999852,54319.14730968 2025-05-25,11:50:09.000,145,11094718,-795,0,1748173808,12634.192195089992,149.45064899999852,54319.11237408 2025-05-25,11:50:10.000,145,11094707,-795,0,1748173809,12634.185458779997,149.45769812999788,54318.99359304 2025-05-25,11:50:11.000,145,11094736,-795,0,1748173810,12634.104623059997,149.401305090003,54318.7350696 2025-05-25,11:50:12.000,145,11094746,-795,0,1748173811,12634.279767120002,149.45769812999788,54318.916734720005 2025-05-25,11:50:13.000,145,11094763,-795,0,1748173812,12634.306712359998,149.42950161000044,54318.95167032 2025-05-25,11:50:14.000,145,11094764,-795,0,1748173813,12634.266294499997,149.46474726000451,54318.93769608001 2025-05-25,11:50:15.000,145,11094776,-795,0,1748173814,12634.299976050002,149.45769812999788,54319.17525816001 2025-05-25,11:50:16.000,145,11094728,-795,0,1748173815,12634.212404019992,149.4858946500026,54319.014554400004 2025-05-25,11:50:17.000,145,11094731,-795,0,1748173816,12634.178722470002,149.47179639000387,54319.035515760006 2025-05-25,11:50:18.000,145,11094773,-795,0,1748173817,12634.320184980003,149.51409117000003,54319.133335440005 2025-05-25,11:50:19.000,145,11094782,-795,0,1748173818,12634.326921289998,149.5352385599981,54318.99359304 2025-05-25,11:50:20.000,145,11094740,-795,0,1748173819,12634.286503429998,149.55638595000346,54319.014554400004 2025-05-25,11:50:21.000,145,11094722,-795,0,1748173820,12634.118095680002,149.52818942999875,54318.46955904 2025-05-25,11:50:22.000,145,11094729,-795,0,1748173821,12634.192195089992,149.59868072999961,54318.76301808 2025-05-25,11:50:23.000,145,11094719,-795,0,1748173822,12634.178722470002,149.56343508000282,54319.00756728001 2025-05-25,11:50:24.000,145,11094760,-795,0,1748173823,12634.225876639997,149.5845824700009,54319.10538696001 2025-05-25,11:50:25.000,145,11094725,-795,0,1748173824,12634.232612949992,149.60572985999897,54319.09141272 2025-05-25,11:50:26.000,145,11094720,-795,0,1748173825,12634.198931400002,149.64097551000305,54318.965644560005 2025-05-25,11:50:27.000,145,11094709,-795,0,1748173826,12634.185458779997,149.59163160000026,54318.75603096 2025-05-25,11:50:28.000,145,11094719,-795,0,1748173827,12634.131568299992,149.59868072999961,54318.78397944 2025-05-25,11:50:29.000,145,11094726,-795,0,1748173828,12634.192195089992,149.65507377000176,54318.90276048 2025-05-25,11:50:30.000,145,11094705,-795,0,1748173829,12634.198931400002,149.6480246400024,54318.65122416001 2025-05-25,11:50:31.000,145,11094718,-795,0,1748173830,12634.091150439992,149.64097551000305,54318.895773360004 2025-05-25,11:50:32.000,145,11094739,-795,0,1748173831,12634.037259960001,149.6198281199977,54318.95167032 2025-05-25,11:50:33.000,145,11094730,-795,0,1748173832,12634.017051030001,149.6198281199977,54318.97263168 2025-05-25,11:50:34.000,145,11094735,-795,0,1748173833,12634.124831989997,149.6198281199977,54318.97263168 2025-05-25,11:50:35.000,145,11094721,-795,0,1748173834,12634.104623059997,149.61277898999833,54318.90276048 2025-05-25,11:50:36.000,145,11094727,-795,0,1748173835,12634.037259960001,149.64097551000305,54318.83987640001 2025-05-25,11:50:37.000,145,11094742,-795,0,1748173836,12633.969896859991,149.59868072999961,54318.560391600004 2025-05-25,11:50:38.000,145,11094753,-795,0,1748173837,12633.936215310001,149.59868072999961,54318.6651984 2025-05-25,11:50:39.000,145,11094728,-795,0,1748173838,12633.929478999991,149.5845824700009,54318.8049408 2025-05-25,11:50:40.000,145,11094742,-795,0,1748173839,12633.996842100001,149.56343508000282,54318.9446832 2025-05-25,11:50:41.000,145,11094734,-795,0,1748173840,12633.89579745,149.57048421000218,54318.77000520001 2025-05-25,11:50:42.000,145,11094767,-795,0,1748173841,12633.936215310001,149.59163160000026,54318.77000520001 2025-05-25,11:50:43.000,145,11094757,-795,0,1748173842,12634.017051030001,149.59163160000026,54318.77699232 2025-05-25,11:50:44.000,145,11094709,-795,0,1748173843,12633.936215310001,149.61277898999833,54318.53943024 2025-05-25,11:50:45.000,145,11094741,-795,0,1748173844,12634.003578409996,149.54228769000474,54318.700134000006 2025-05-25,11:50:46.000,145,11094757,-795,0,1748173845,12633.949687929991,149.57048421000218,54318.65821128 2025-05-25,11:50:47.000,145,11094809,-795,0,1748173846,12633.882324829996,149.5211402999994,54318.74205672001 2025-05-25,11:50:48.000,145,11094775,-795,0,1748173847,12633.942951619996,149.5352385599981,54318.749043840005 2025-05-25,11:50:49.000,145,11094726,-795,0,1748173848,12633.976633170001,149.54228769000474,54318.95167032 2025-05-25,11:50:50.000,145,11094762,-795,0,1748173849,12634.023787339996,149.5352385599981,54318.90276048 2025-05-25,11:50:51.000,145,11094773,-795,0,1748173850,12633.976633170001,149.5493368200041,54318.58834008 2025-05-25,11:50:52.000,145,11094754,-795,0,1748173851,12634.010314719992,149.5493368200041,54318.58834008 2025-05-25,11:50:53.000,145,11094728,-795,0,1748173852,12634.030523649992,149.57048421000218,54318.679172640004 2025-05-25,11:50:54.000,145,11094737,-795,0,1748173853,12634.003578409996,149.59868072999961,54318.6651984 2025-05-25,11:50:55.000,145,11094738,-795,0,1748173854,12634.023787339996,149.56343508000282,54318.86083776001 2025-05-25,11:50:56.000,145,11094782,-795,0,1748173855,12633.922742689996,149.54228769000474,54318.52545600001 2025-05-25,11:50:57.000,145,11094769,-795,0,1748173856,12633.963160549996,149.6198281199977,54318.581352960005 2025-05-25,11:50:58.000,145,11094779,-795,0,1748173857,12634.043996269997,149.62687725000433,54318.6651984 2025-05-25,11:50:59.000,145,11094782,-795,0,1748173858,12634.138304610002,149.6339263800037,54318.71410824 2025-05-25,11:51:00.000,145,11094740,-795,0,1748173859,12634.104623059997,149.62687725000433,54318.65122416001 2025-05-25,11:51:01.000,145,11094669,-795,0,1748173860,12634.070941509992,149.65507377000176,54318.532443120006 2025-05-25,11:51:02.000,145,11094754,-795,0,1748173861,12634.057468890001,149.6198281199977,54318.58834008 2025-05-25,11:51:03.000,145,11094708,-795,0,1748173862,12634.003578409996,149.62687725000433,54318.700134000006 2025-05-25,11:51:04.000,145,11094752,-795,0,1748173863,12634.064205199997,149.6480246400024,54318.81891504001 2025-05-25,11:51:05.000,145,11094729,-795,0,1748173864,12634.104623059997,149.67622115999984,54318.78397944 2025-05-25,11:51:06.000,145,11094772,-795,0,1748173865,12634.111359369992,149.6832702899992,54318.65821128 2025-05-25,11:51:07.000,145,11094745,-795,0,1748173866,12634.104623059997,149.69736854999792,54318.56737872 2025-05-25,11:51:08.000,145,11094718,-795,0,1748173867,12634.124831989997,149.71851594000327,54318.65821128 2025-05-25,11:51:09.000,145,11094711,-795,0,1748173868,12634.091150439992,149.72556507000263,54318.60231432001 2025-05-25,11:51:10.000,145,11094722,-795,0,1748173869,12634.057468890001,149.71851594000327,54318.58834008 2025-05-25,11:51:11.000,145,11094767,-795,0,1748173870,12634.003578409996,149.77490897999814,54318.630262800005 2025-05-25,11:51:12.000,145,11094737,-795,0,1748173871,12634.030523649992,149.76081071999943,54318.6651984 2025-05-25,11:51:13.000,145,11094756,-795,0,1748173872,12633.956424240001,149.7960563700035,54318.65122416001 2025-05-25,11:51:14.000,145,11094748,-795,0,1748173873,12634.084414129997,149.8313020200003,54318.749043840005 2025-05-25,11:51:15.000,145,11094754,-795,0,1748173874,12634.057468890001,149.86654767000437,54318.560391600004 2025-05-25,11:51:16.000,145,11094764,-795,0,1748173875,12634.097886750002,149.845400279999,54318.630262800005 2025-05-25,11:51:17.000,145,11094679,-795,0,1748173876,12634.037259960001,149.8947441900018,54318.51846888 2025-05-25,11:51:18.000,145,11094643,-795,0,1748173877,12634.037259960001,149.83835114999965,54318.52545600001 2025-05-25,11:51:19.000,145,11094723,-795,0,1748173878,12634.010314719992,149.88064593000308,54318.81891504001 2025-05-25,11:51:20.000,145,11094664,-795,0,1748173879,12634.043996269997,149.82425289000093,54318.8049408 2025-05-25,11:51:21.000,145,11094750,-795,0,1748173880,12633.942951619996,149.86654767000437,54318.6651984 2025-05-25,11:51:22.000,145,11094724,-795,0,1748173881,12634.070941509992,149.92294070999924,54318.65821128 2025-05-25,11:51:23.000,145,11094736,-795,0,1748173882,12634.084414129997,149.9299898399986,54318.6651984 2025-05-25,11:51:24.000,145,11094755,-795,0,1748173883,12634.050732579992,149.9299898399986,54318.532443120006 2025-05-25,11:51:25.000,145,11094686,-795,0,1748173884,12634.064205199997,149.95113723000395,54318.62327568001 2025-05-25,11:51:26.000,145,11094691,-795,0,1748173885,12634.050732579992,149.9299898399986,54318.53943024 2025-05-25,11:51:27.000,145,11094677,-795,0,1748173886,12634.050732579992,149.97228462000203,54318.78397944 2025-05-25,11:51:28.000,145,11094741,-795,0,1748173887,12634.118095680002,149.9793337500014,54318.86083776001 2025-05-25,11:51:29.000,145,11094711,-795,0,1748173888,12633.990105789992,150.0427759200029,54318.679172640004 2025-05-25,11:51:30.000,145,11094744,-795,0,1748173889,12634.138304610002,150.0568741800016,54318.749043840005 2025-05-25,11:51:31.000,145,11094752,-795,0,1748173890,12634.097886750002,150.0921198299984,54318.58834008 2025-05-25,11:51:32.000,145,11094727,-795,0,1748173891,12634.124831989997,150.08507069999905,54318.52545600001 2025-05-25,11:51:33.000,145,11094633,-795,0,1748173892,12634.151777229992,150.14851287000056,54318.64423704 2025-05-25,11:51:34.000,145,11094750,-795,0,1748173893,12633.963160549996,150.1414637400012,54318.05731896 2025-05-25,11:51:35.000,145,11094638,-795,0,1748173894,12634.104623059997,150.176709389998,54318.7350696 2025-05-25,11:51:36.000,145,11094720,-795,0,1748173895,12634.232612949992,150.16261112999928,54318.83987640001 2025-05-25,11:51:37.000,145,11094745,-795,0,1748173896,12634.219140330002,150.2401515599995,54318.88179912 2025-05-25,11:51:38.000,145,11094770,-795,0,1748173897,12634.165249849997,150.25424981999822,54318.749043840005 2025-05-25,11:51:39.000,145,11094763,-795,0,1748173898,12634.219140330002,150.29654460000165,54318.60930144 2025-05-25,11:51:40.000,145,11094708,-795,0,1748173899,12634.246085569997,150.303593730001,54318.77000520001 2025-05-25,11:51:41.000,145,11094648,-795,0,1748173900,12634.111359369992,150.35998677000316,54318.413662080005 2025-05-25,11:51:42.000,145,11094724,-795,0,1748173901,12634.151777229992,150.34588851000444,54318.64423704 2025-05-25,11:51:43.000,145,11094669,-795,0,1748173902,12634.151777229992,150.39523241999996,54318.8049408 2025-05-25,11:51:44.000,145,11094725,-795,0,1748173903,12634.171986159992,150.4375272000034,54318.83288928 2025-05-25,11:51:45.000,145,11094726,-795,0,1748173904,12634.104623059997,150.43047807000403,54318.846863520004 2025-05-25,11:51:46.000,145,11094745,-795,0,1748173905,12634.225876639997,150.47982197999954,54318.7350696 2025-05-25,11:51:47.000,145,11094719,-795,0,1748173906,12634.158513540002,150.46572372000082,54318.679172640004 2025-05-25,11:51:48.000,145,11094732,-795,0,1748173907,12634.192195089992,150.5009693700049,54318.69314688001 2025-05-25,11:51:49.000,145,11094697,-795,0,1748173908,12634.192195089992,150.54326415000105,54318.76301808 2025-05-25,11:51:50.000,145,11094709,-795,0,1748173909,12634.151777229992,150.5714606699985,54318.8049408 2025-05-25,11:51:51.000,145,11094740,-795,0,1748173910,12634.084414129997,150.5503132800004,54318.7350696 2025-05-25,11:51:52.000,145,11094787,-795,0,1748173911,12634.097886750002,150.59260806000384,54318.8049408 2025-05-25,11:51:53.000,145,11094703,-795,0,1748173912,12634.043996269997,150.65605022999807,54318.867824880006 2025-05-25,11:51:54.000,145,11094756,-795,0,1748173913,12634.151777229992,150.67014849000407,54318.75603096 2025-05-25,11:51:55.000,145,11094755,-795,0,1748173914,12634.158513540002,150.67719762000343,54318.8049408 2025-05-25,11:51:56.000,145,11094717,-795,0,1748173915,12634.171986159992,150.71949239999958,54318.74205672001 2025-05-25,11:51:57.000,145,11094702,-795,0,1748173916,12634.091150439992,150.7335906599983,54318.67218552001 2025-05-25,11:51:58.000,145,11094738,-795,0,1748173917,12634.111359369992,150.77588544000173,54318.874812 2025-05-25,11:51:59.000,145,11094744,-795,0,1748173918,12634.077677820002,150.80408195999917,54318.95167032 2025-05-25,11:52:00.000,145,11094731,-795,0,1748173919,12634.111359369992,150.7970328299998,54318.95865744001 2025-05-25,11:52:01.000,145,11094742,-795,0,1748173920,12633.983369479996,150.81113108999853,54318.79096656001 2025-05-25,11:52:02.000,145,11094767,-795,0,1748173921,12634.023787339996,150.87457326000003,54318.71410824 2025-05-25,11:52:03.000,145,11094747,-795,0,1748173922,12634.077677820002,150.87457326000003,54318.78397944 2025-05-25,11:52:04.000,145,11094719,-795,0,1748173923,12634.057468890001,150.8957206499981,54318.74205672001 2025-05-25,11:52:05.000,145,11094739,-795,0,1748173924,12634.057468890001,150.92391717000282,54318.846863520004 2025-05-25,11:52:06.000,145,11094766,-795,0,1748173925,12633.983369479996,150.9450645600009,54318.867824880006 2025-05-25,11:52:07.000,145,11094737,-795,0,1748173926,12634.003578409996,150.92391717000282,54318.895773360004 2025-05-25,11:52:08.000,145,11094744,-795,0,1748173927,12634.037259960001,151.0085067300024,54318.98660592001 2025-05-25,11:52:09.000,145,11094752,-795,0,1748173928,12634.037259960001,151.05080150999856,54319.02852864001 2025-05-25,11:52:10.000,145,11094736,-795,0,1748173929,12634.037259960001,151.093096290002,54318.700134000006 2025-05-25,11:52:11.000,145,11094789,-755,0,1748173930,12633.949687929991,151.05785063999792,54318.56737872 2025-05-25,11:52:12.000,145,11094725,-795,0,1748173931,12634.037259960001,151.11424368000007,54318.7350696 2025-05-25,11:52:13.000,145,11094717,-795,0,1748173932,12634.057468890001,151.1071945500007,54318.83288928 2025-05-25,11:52:14.000,145,11094717,-795,0,1748173933,12634.057468890001,151.10014542000135,54319.063464240004 2025-05-25,11:52:15.000,145,11094724,-795,0,1748173934,12634.023787339996,151.12129280999943,54318.95167032 2025-05-25,11:52:16.000,145,11094730,-795,0,1748173935,12634.077677820002,151.14948933000414,54319.04949 2025-05-25,11:52:17.000,145,11094754,-795,0,1748173936,12633.956424240001,151.13539106999815,54318.9446832 2025-05-25,11:52:18.000,145,11094711,-795,0,1748173937,12634.010314719992,151.21293149999838,54318.797953680005 2025-05-25,11:52:19.000,145,11094730,-795,0,1748173938,12634.111359369992,151.14244020000478,54318.867824880006 2025-05-25,11:52:20.000,145,11094731,-795,0,1748173939,12634.111359369992,151.16358759000286,54318.85385064 2025-05-25,11:52:21.000,145,11094690,-795,0,1748173940,12634.017051030001,151.17768585000158,54318.8049408 2025-05-25,11:52:22.000,145,11094712,-795,0,1748173941,12633.996842100001,151.21998062999774,54318.895773360004 2025-05-25,11:52:23.000,145,11094761,-795,0,1748173942,12634.017051030001,151.2411280200031,54318.98660592001 2025-05-25,11:52:24.000,145,11094767,-795,0,1748173943,12634.050732579992,151.26932454000053,54318.95865744001 2025-05-25,11:52:25.000,145,11094735,-795,0,1748173944,12634.124831989997,151.27637366999988,54318.93769608001 2025-05-25,11:52:26.000,145,11094754,-795,0,1748173945,12634.077677820002,151.34686497000075,54318.83288928 2025-05-25,11:52:27.000,145,11094723,-795,0,1748173946,12634.118095680002,151.32571758000267,54318.90974760001 2025-05-25,11:52:28.000,145,11094747,-795,0,1748173947,12634.124831989997,151.3750614899982,54318.95865744001 2025-05-25,11:52:29.000,145,11094704,-795,0,1748173948,12634.064205199997,151.3398158400014,54319.11237408 2025-05-25,11:52:30.000,145,11094759,-795,0,1748173949,12633.956424240001,151.41735627000162,54318.95865744001 2025-05-25,11:52:31.000,145,11094751,-795,0,1748173950,12633.990105789992,151.38211062000482,54318.874812 2025-05-25,11:52:32.000,145,11094744,-795,0,1748173951,12633.996842100001,151.41735627000162,54319.00756728001 2025-05-25,11:52:33.000,145,11094738,-795,0,1748173952,12634.010314719992,151.45965104999777,54318.76301808 2025-05-25,11:52:34.000,145,11094760,-795,0,1748173953,12634.084414129997,151.4667001800044,54319.00756728001 2025-05-25,11:52:35.000,145,11094772,-795,0,1748173954,12634.077677820002,151.50899496000056,54319.00058016 2025-05-25,11:52:36.000,145,11094721,-795,0,1748173955,12634.097886750002,151.5019458300012,54318.97263168 2025-05-25,11:52:37.000,145,11094718,-795,0,1748173956,12633.990105789992,151.51604408999992,54318.93070896 2025-05-25,11:52:38.000,145,11094757,-795,0,1748173957,12634.030523649992,151.54424061000464,54318.99359304 2025-05-25,11:52:39.000,145,11094698,-795,0,1748173958,12634.050732579992,151.537191479998,54319.09839984 2025-05-25,11:52:40.000,145,11094735,-795,0,1748173959,12634.030523649992,151.5653880000027,54319.09141272 2025-05-25,11:52:41.000,145,11094738,-795,0,1748173960,12633.936215310001,151.54424061000464,54318.63724992 2025-05-25,11:52:42.000,145,11094740,-795,0,1748173961,12634.037259960001,151.62883017000422,54318.874812 2025-05-25,11:52:43.000,145,11094712,-795,0,1748173962,12634.104623059997,151.61473190999823,54319.00756728001 2025-05-25,11:52:44.000,145,11094707,-795,0,1748173963,12634.091150439992,151.63587930000358,54318.99359304 2025-05-25,11:52:45.000,145,11094734,-795,0,1748173964,12634.104623059997,151.6499775600023,54319.14730968 2025-05-25,11:52:46.000,145,11094759,-795,0,1748173965,12634.017051030001,151.66407582000102,54318.99359304 2025-05-25,11:52:47.000,145,11094687,-795,0,1748173966,12634.050732579992,151.67817407999974,54319.035515760006 2025-05-25,11:52:48.000,145,11094739,-795,0,1748173967,12634.010314719992,151.70637060000445,54319.09141272 2025-05-25,11:52:49.000,145,11094771,-795,0,1748173968,12634.043996269997,151.75571450999996,54318.88179912 2025-05-25,11:52:50.000,145,11094767,-795,0,1748173969,12633.996842100001,151.80505842000275,54318.81891504001 2025-05-25,11:52:51.000,145,11094734,-755,0,1748173970,12633.969896859991,151.73456712000188,54318.7350696 2025-05-25,11:52:52.000,145,11094734,-795,0,1748173971,12634.057468890001,151.76276363999932,54318.895773360004 2025-05-25,11:52:53.000,145,11094753,-795,0,1748173972,12634.037259960001,151.73456712000188,54319.15429680001 2025-05-25,11:52:54.000,145,11094743,-715,0,1748173973,12633.996842100001,151.78391103000467,54319.063464240004 2025-05-25,11:52:55.000,145,11094700,-795,0,1748173974,12633.996842100001,151.8332549400002,54319.133335440005 2025-05-25,11:52:56.000,145,11094762,-795,0,1748173975,12633.902533759996,151.88259885000298,54318.83987640001 2025-05-25,11:52:57.000,145,11094760,-795,0,1748173976,12633.89579745,151.88259885000298,54318.88878624001 2025-05-25,11:52:58.000,145,11094739,-795,0,1748173977,12634.050732579992,151.90374624000106,54319.10538696001 2025-05-25,11:52:59.000,145,11094735,-795,0,1748173978,12634.043996269997,151.91784449999977,54319.16128392 2025-05-25,11:53:00.000,145,11094759,-795,0,1748173979,12634.010314719992,151.93899188999785,54319.21718088 2025-05-25,11:53:01.000,145,11094690,-795,0,1748173980,12633.882324829996,151.9319427599985,54319.035515760006 2025-05-25,11:53:02.000,145,11094737,-795,0,1748173981,12633.963160549996,151.9460410200045,54319.14730968 2025-05-25,11:53:03.000,145,11094774,-795,0,1748173982,12633.936215310001,151.97423754000192,54319.28006496 2025-05-25,11:53:04.000,145,11094726,-795,0,1748173983,12633.963160549996,152.0235814500047,54319.02852864001 2025-05-25,11:53:05.000,145,11094750,-795,0,1748173984,12633.976633170001,152.06587623000087,54319.09141272 2025-05-25,11:53:06.000,145,11094741,-795,0,1748173985,12633.922742689996,152.07292536000023,54319.014554400004 2025-05-25,11:53:07.000,145,11094768,-795,0,1748173986,12633.91600638,152.1081710100043,54318.93070896 2025-05-25,11:53:08.000,145,11094741,-795,0,1748173987,12633.983369479996,152.1081710100043,54319.349936160004 2025-05-25,11:53:09.000,145,11094713,-795,0,1748173988,12633.929478999991,152.0940727499983,54319.29403920001 2025-05-25,11:53:10.000,145,11094741,-795,0,1748173989,12633.902533759996,152.1081710100043,54319.1892324 2025-05-25,11:53:11.000,145,11094736,-795,0,1748173990,12633.83517066,152.12931840000238,54319.09839984 2025-05-25,11:53:12.000,145,11094762,-795,0,1748173991,12633.889061139991,152.18571144000452,54318.90276048 2025-05-25,11:53:13.000,145,11094741,-795,0,1748173992,12633.82843434999,152.2068588300026,54318.95167032 2025-05-25,11:53:14.000,145,11094749,-795,0,1748173993,12633.936215310001,152.18571144000452,54319.14730968 2025-05-25,11:53:15.000,145,11094751,-795,0,1748173994,12633.956424240001,152.2421044799994,54319.1892324 2025-05-25,11:53:16.000,145,11094727,-795,0,1748173995,12633.949687929991,152.21390796000196,54319.33596192 2025-05-25,11:53:17.000,145,11094688,-795,0,1748173996,12633.81496173,152.2421044799994,54319.24512936001 2025-05-25,11:53:18.000,145,11094735,-795,0,1748173997,12633.882324829996,152.2421044799994,54319.35692328 2025-05-25,11:53:19.000,145,11094743,-795,0,1748173998,12633.848643279991,152.2703010000041,54319.419807360006 2025-05-25,11:53:20.000,145,11094760,-795,0,1748173999,12633.868852209991,152.26325187000475,54319.1892324 2025-05-25,11:53:21.000,145,11094747,-795,0,1748174000,12633.700444459995,152.25620273999812,54318.9796188 2025-05-25,11:53:22.000,145,11094750,-795,0,1748174001,12633.821698039996,152.28439926000283,54319.12634832001 2025-05-25,11:53:23.000,145,11094713,-795,0,1748174002,12633.889061139991,152.29849752000155,54319.24512936001 2025-05-25,11:53:24.000,145,11094753,-795,0,1748174003,12633.848643279991,152.2703010000041,54319.42679448 2025-05-25,11:53:25.000,145,11094687,-795,0,1748174004,12633.80822541999,152.27735013000347,54319.468717200005 2025-05-25,11:53:26.000,145,11094745,-795,0,1748174005,12633.77454387,152.26325187000475,54319.28006496 2025-05-25,11:53:27.000,145,11094687,-795,0,1748174006,12633.81496173,152.31964490999962,54319.36391040001 2025-05-25,11:53:28.000,145,11094757,-795,0,1748174007,12633.821698039996,152.3548905600037,54319.252116480005 2025-05-25,11:53:29.000,145,11094723,-795,0,1748174008,12633.801489109996,152.3548905600037,54319.17525816001 2025-05-25,11:53:30.000,145,11094748,-795,0,1748174009,12633.7947528,152.36193969000306,54319.063464240004 2025-05-25,11:53:31.000,145,11094742,-795,0,1748174010,12633.619608739995,152.34784143000434,54318.88878624001 2025-05-25,11:53:32.000,145,11094766,-795,0,1748174011,12633.801489109996,152.37603795000177,54319.39185888001 2025-05-25,11:53:33.000,145,11094696,-795,0,1748174012,12633.80822541999,152.39718533999985,54319.47570432 2025-05-25,11:53:34.000,145,11094779,-795,0,1748174013,12633.83517066,152.36193969000306,54319.39185888001 2025-05-25,11:53:35.000,145,11094748,-795,0,1748174014,12633.82843434999,152.34784143000434,54319.42679448 2025-05-25,11:53:36.000,145,11094744,-795,0,1748174015,12633.80822541999,152.4042344699992,54319.02852864001 2025-05-25,11:53:37.000,145,11094749,-795,0,1748174016,12633.72738969999,152.37603795000177,54319.02852864001 2025-05-25,11:53:38.000,145,11094716,-795,0,1748174017,12633.77454387,152.36193969000306,54319.07743848001 2025-05-25,11:53:39.000,145,11094743,-795,0,1748174018,12633.929478999991,152.39718533999985,54319.24512936001 2025-05-25,11:53:40.000,145,11094782,-795,0,1748174019,12633.85537959,152.39718533999985,54319.42679448 2025-05-25,11:53:41.000,145,11094670,-795,0,1748174020,12633.70718076999,152.36193969000306,54319.14032256 2025-05-25,11:53:42.000,145,11094771,-795,0,1748174021,12633.85537959,152.3901362100005,54319.29403920001 2025-05-25,11:53:43.000,145,11094657,-795,0,1748174022,12633.821698039996,152.36193969000306,54319.28705208 2025-05-25,11:53:44.000,145,11094772,-795,0,1748174023,12633.889061139991,152.38308708000113,54319.11237408 2025-05-25,11:53:45.000,145,11094737,-795,0,1748174024,12633.889061139991,152.39718533999985,54319.17525816001 2025-05-25,11:53:46.000,145,11094723,-795,0,1748174025,12633.82843434999,152.41833272999793,54319.09141272 2025-05-25,11:53:47.000,145,11094805,-795,0,1748174026,12633.882324829996,152.4042344699992,54319.00756728001 2025-05-25,11:53:48.000,145,11094772,-795,0,1748174027,12633.909270069991,152.42538186000456,54319.44775584 2025-05-25,11:53:49.000,145,11094683,-795,0,1748174028,12633.89579745,152.453578380002,54319.4337816 2025-05-25,11:53:50.000,145,11094700,-795,0,1748174029,12633.909270069991,152.41128359999857,54319.34294904001 2025-05-25,11:53:51.000,145,11094752,-795,0,1748174030,12633.81496173,152.3901362100005,54319.12634832001 2025-05-25,11:53:52.000,145,11094764,-795,0,1748174031,12633.868852209991,152.46767664000072,54319.00058016 2025-05-25,11:53:53.000,145,11094762,-795,0,1748174032,12633.81496173,152.47472577000008,54319.00058016 2025-05-25,11:53:54.000,145,11094750,-795,0,1748174033,12634.003578409996,152.49587315999815,54319.17525816001 2025-05-25,11:53:55.000,145,11094788,-795,0,1748174034,12633.956424240001,152.5029222900048,54319.252116480005 2025-05-25,11:53:56.000,145,11094712,-795,0,1748174035,12633.949687929991,152.5029222900048,54319.419807360006 2025-05-25,11:53:57.000,145,11094743,-795,0,1748174036,12633.922742689996,152.53816794000159,54319.22416800001 2025-05-25,11:53:58.000,145,11094741,-795,0,1748174037,12633.976633170001,152.5029222900048,54319.2591036 2025-05-25,11:53:59.000,145,11094705,-795,0,1748174038,12633.976633170001,152.57341358999838,54319.17525816001 2025-05-25,11:54:00.000,145,11094796,-795,0,1748174039,12634.003578409996,152.56636445999902,54319.21019376 2025-05-25,11:54:01.000,145,11094781,-795,0,1748174040,12633.91600638,152.5522662000003,54319.00058016 2025-05-25,11:54:02.000,145,11094755,-795,0,1748174041,12634.030523649992,152.6016101100031,54319.11237408 2025-05-25,11:54:03.000,145,11094720,-795,0,1748174042,12634.097886750002,152.57341358999838,54319.44775584 2025-05-25,11:54:04.000,145,11094704,-795,0,1748174043,12634.138304610002,152.57341358999838,54319.54557552 2025-05-25,11:54:05.000,145,11094735,-795,0,1748174044,12634.118095680002,152.62980663000053,54319.55256264 2025-05-25,11:54:06.000,145,11094793,-795,0,1748174045,12634.124831989997,152.67210141000396,54319.42679448 2025-05-25,11:54:07.000,145,11094761,-795,0,1748174046,12634.091150439992,152.68619967000268,54319.16128392 2025-05-25,11:54:08.000,145,11094737,-795,0,1748174047,12634.084414129997,152.72849444999883,54319.084425600005 2025-05-25,11:54:09.000,145,11094740,-795,0,1748174048,12634.205667709997,152.75669097000355,54319.22416800001 2025-05-25,11:54:10.000,145,11094747,-795,0,1748174049,12634.212404019992,152.79193662000034,54319.32198768001 2025-05-25,11:54:11.000,145,11094761,-795,0,1748174050,12634.003578409996,152.68619967000268,54319.16128392 2025-05-25,11:54:12.000,145,11094790,-795,0,1748174051,12634.219140330002,152.77783836000162,54319.54557552 2025-05-25,11:54:13.000,145,11094720,-795,0,1748174052,12634.205667709997,152.78488749000098,54319.46173008001 2025-05-25,11:54:14.000,145,11094766,-795,0,1748174053,12634.131568299992,152.8483296600025,54319.30801344 2025-05-25,11:54:15.000,145,11094755,-795,0,1748174054,12634.212404019992,152.8483296600025,54319.252116480005 2025-05-25,11:54:16.000,145,11094750,-795,0,1748174055,12634.192195089992,152.89062443999865,54319.09141272 2025-05-25,11:54:17.000,145,11094712,-795,0,1748174056,12634.057468890001,152.83423140000377,54319.02154152 2025-05-25,11:54:18.000,145,11094757,-795,0,1748174057,12634.259558190002,152.897673569998,54319.28705208 2025-05-25,11:54:19.000,145,11094745,-795,0,1748174058,12634.239349260002,152.90472270000464,54319.48967856001 2025-05-25,11:54:20.000,145,11094743,-795,0,1748174059,12634.286503429998,152.93996835000144,54319.49666568 2025-05-25,11:54:21.000,145,11094767,-795,0,1748174060,12634.131568299992,152.89062443999865,54319.26609072 2025-05-25,11:54:22.000,145,11094726,-795,0,1748174061,12634.212404019992,152.9470174800008,54319.1892324 2025-05-25,11:54:23.000,145,11094755,-795,0,1748174062,12634.259558190002,152.93996835000144,54319.1892324 2025-05-25,11:54:24.000,145,11094780,-795,0,1748174063,12634.299976050002,152.97521399999823,54319.2591036 2025-05-25,11:54:25.000,145,11094732,-795,0,1748174064,12634.293239739993,152.98931226000423,54319.2591036 2025-05-25,11:54:26.000,145,11094771,-795,0,1748174065,12634.259558190002,153.0457052999991,54319.28006496 2025-05-25,11:54:27.000,145,11094754,-795,0,1748174066,12634.299976050002,153.03160704000038,54319.48269144 2025-05-25,11:54:28.000,145,11094721,-795,0,1748174067,12634.374075459993,153.05275442999846,54319.538588400006 2025-05-25,11:54:29.000,145,11094678,-795,0,1748174068,12634.340393910003,153.08800008000253,54319.538588400006 2025-05-25,11:54:30.000,145,11094771,-795,0,1748174069,12634.313448669993,153.13734398999804,54319.398846000004 2025-05-25,11:54:31.000,145,11094741,-795,0,1748174070,12634.192195089992,153.12324572999933,54319.09141272 2025-05-25,11:54:32.000,145,11094741,-795,0,1748174071,12634.192195089992,153.11619659999997,54318.95167032 2025-05-25,11:54:33.000,145,11094754,-795,0,1748174072,12634.252821879993,153.1937370300002,54319.231155120004 2025-05-25,11:54:34.000,145,11094765,-795,0,1748174073,12634.360602839988,153.1937370300002,54319.44076872001 2025-05-25,11:54:35.000,145,11094762,-795,0,1748174074,12634.360602839988,153.20078615999955,54319.66435656 2025-05-25,11:54:36.000,145,11094766,-795,0,1748174075,12634.360602839988,153.2571792000017,54319.65736944001 2025-05-25,11:54:37.000,145,11094703,-795,0,1748174076,12634.266294499997,153.28537571999914,54319.48269144 2025-05-25,11:54:38.000,145,11094653,-795,0,1748174077,12634.293239739993,153.2924248499985,54319.26609072 2025-05-25,11:54:39.000,145,11094752,-795,0,1748174078,12634.326921289998,153.34881789000065,54319.39185888001 2025-05-25,11:54:40.000,145,11094719,-795,0,1748174079,12634.313448669993,153.32767050000257,54319.42679448 2025-05-25,11:54:41.000,145,11094779,-795,0,1748174080,12634.198931400002,153.31357224000385,54319.19621952001 2025-05-25,11:54:42.000,145,11094780,-795,0,1748174081,12634.259558190002,153.32767050000257,54319.44775584 2025-05-25,11:54:43.000,145,11094790,-795,0,1748174082,12634.326921289998,153.31357224000385,54319.67833080001 2025-05-25,11:54:44.000,145,11094749,-795,0,1748174083,12634.347130219998,153.33471963000193,54319.755189120006 2025-05-25,11:54:45.000,145,11094757,-795,0,1748174084,12634.293239739993,153.33471963000193,54319.706279280006 2025-05-25,11:54:46.000,145,11094794,-795,0,1748174085,12634.293239739993,153.39816180000344,54319.44775584 2025-05-25,11:54:47.000,145,11094746,-795,0,1748174086,12634.219140330002,153.4193091900015,54319.2591036 2025-05-25,11:54:48.000,145,11094729,-795,0,1748174087,12634.232612949992,153.36996527999872,54319.182245280004 2025-05-25,11:54:49.000,145,11094740,-795,0,1748174088,12634.273030809993,153.44750570999895,54319.41282024001 2025-05-25,11:54:50.000,145,11094771,-795,0,1748174089,12634.313448669993,153.41226006000215,54319.6433952 2025-05-25,11:54:51.000,145,11094774,-795,0,1748174090,12634.246085569997,153.43340745000023,54319.59448536 2025-05-25,11:54:52.000,145,11094715,-795,0,1748174091,12634.091150439992,153.41226006000215,54319.133335440005 2025-05-25,11:54:53.000,145,11094777,-795,0,1748174092,12634.306712359998,153.44750570999895,54319.61544672 2025-05-25,11:54:54.000,145,11094737,-795,0,1748174093,12634.293239739993,153.48980049000238,54319.32198768001 2025-05-25,11:54:55.000,145,11094764,-795,0,1748174094,12634.333657599993,153.51799700999982,54319.34294904001 2025-05-25,11:54:56.000,145,11094766,-795,0,1748174095,12634.299976050002,153.51094788000046,54319.35692328 2025-05-25,11:54:57.000,145,11094776,-795,0,1748174096,12634.198931400002,153.57439005000197,54319.182245280004 2025-05-25,11:54:58.000,145,11094799,-795,0,1748174097,12634.239349260002,153.51094788000046,54319.53160128001 2025-05-25,11:54:59.000,145,11094789,-795,0,1748174098,12634.239349260002,153.5038987500011,54319.46173008001 2025-05-25,11:55:00.000,145,11094734,-795,0,1748174099,12634.340393910003,153.52504613999918,54319.65038232 2025-05-25,11:55:01.000,145,11094683,-795,0,1748174100,12634.279767120002,153.54619353000453,54319.573524 2025-05-25,11:55:02.000,145,11094737,-795,0,1748174101,12634.340393910003,153.54619353000453,54319.28705208 2025-05-25,11:55:03.000,145,11094754,-755,0,1748174102,12634.299976050002,153.5673409200026,54319.31500056 2025-05-25,11:55:04.000,145,11094790,-795,0,1748174103,12634.374075459993,153.58848831000068,54319.398846000004 2025-05-25,11:55:05.000,145,11094753,-795,0,1748174104,12634.427965939998,153.5673409200026,54319.419807360006 2025-05-25,11:55:06.000,145,11094755,-795,0,1748174105,12634.360602839988,153.6025865699994,54319.587498240006 2025-05-25,11:55:07.000,145,11094766,-795,0,1748174106,12634.360602839988,153.58143918000133,54319.517627040004 2025-05-25,11:55:08.000,145,11094779,-795,0,1748174107,12634.441438559988,153.58848831000068,54319.72025352 2025-05-25,11:55:09.000,145,11094679,-795,0,1748174108,12634.407757009998,153.61668482999812,54319.62243384 2025-05-25,11:55:10.000,145,11094770,-795,0,1748174109,12634.407757009998,153.62373396000476,54319.47570432 2025-05-25,11:55:11.000,145,11094731,-795,0,1748174110,12634.320184980003,153.6025865699994,54319.23814224 2025-05-25,11:55:12.000,145,11094744,-795,0,1748174111,12634.367339149998,153.63078309000412,54319.31500056 2025-05-25,11:55:13.000,145,11094722,-795,0,1748174112,12634.347130219998,153.6660287400009,54319.44076872001 2025-05-25,11:55:14.000,145,11094725,-795,0,1748174113,12634.414493319993,153.687176129999,54319.69230504 2025-05-25,11:55:15.000,145,11094719,-795,0,1748174114,12634.380811769988,153.6660287400009,54319.69929216001 2025-05-25,11:55:16.000,145,11094776,-795,0,1748174115,12634.401020699988,153.65897961000155,54319.67833080001 2025-05-25,11:55:17.000,145,11094698,-795,0,1748174116,12634.326921289998,153.72242178000306,54319.3289748 2025-05-25,11:55:18.000,145,11094689,-795,0,1748174117,12634.401020699988,153.68012699999963,54319.39185888001 2025-05-25,11:55:19.000,145,11094755,-795,0,1748174118,12634.313448669993,153.72947091000242,54319.36391040001 2025-05-25,11:55:20.000,145,11094739,-795,0,1748174119,12634.401020699988,153.70832352000434,54319.39185888001 2025-05-25,11:55:21.000,145,11094750,-795,0,1748174120,12634.232612949992,153.72947091000242,54319.31500056 2025-05-25,11:55:22.000,145,11094729,-795,0,1748174121,12634.299976050002,153.70832352000434,54319.58051112001 2025-05-25,11:55:23.000,145,11094757,-795,0,1748174122,12634.333657599993,153.72242178000306,54319.685317920004 2025-05-25,11:55:24.000,145,11094765,-795,0,1748174123,12634.367339149998,153.69422525999835,54319.66435656 2025-05-25,11:55:25.000,145,11094664,-795,0,1748174124,12634.320184980003,153.7506183000005,54319.38487176 2025-05-25,11:55:26.000,145,11094745,-795,0,1748174125,12634.286503429998,153.69422525999835,54319.16128392 2025-05-25,11:55:27.000,145,11094685,-795,0,1748174126,12634.279767120002,153.74356917000114,54319.26609072 2025-05-25,11:55:28.000,145,11094699,-795,0,1748174127,12634.293239739993,153.75766742999986,54319.33596192 2025-05-25,11:55:29.000,145,11094727,-795,0,1748174128,12634.232612949992,153.72242178000306,54319.573524 2025-05-25,11:55:30.000,145,11094765,-795,0,1748174129,12634.246085569997,153.7012743899977,54319.49666568 2025-05-25,11:55:31.000,145,11094755,-795,0,1748174130,12634.131568299992,153.67307787000027,54319.32198768001 2025-05-25,11:55:32.000,145,11094771,-795,0,1748174131,12634.232612949992,153.67307787000027,54319.55954976001 2025-05-25,11:55:33.000,145,11094701,-795,0,1748174132,12634.151777229992,153.7012743899977,54319.11237408 2025-05-25,11:55:34.000,145,11094738,-795,0,1748174133,12634.178722470002,153.7012743899977,54319.17525816001 2025-05-25,11:55:35.000,145,11094747,-795,0,1748174134,12634.232612949992,153.67307787000027,54319.29403920001 2025-05-25,11:55:36.000,145,11094728,-795,0,1748174135,12634.212404019992,153.6519304800022,54319.16827104 2025-05-25,11:55:37.000,145,11094733,-795,0,1748174136,12634.118095680002,153.6660287400009,54319.40583312 2025-05-25,11:55:38.000,145,11094736,-795,0,1748174137,12634.273030809993,153.62373396000476,54319.59448536 2025-05-25,11:55:39.000,145,11094747,-795,0,1748174138,12634.286503429998,153.63783222000347,54319.6433952 2025-05-25,11:55:40.000,145,11094727,-795,0,1748174139,12634.279767120002,153.63783222000347,54319.538588400006 2025-05-25,11:55:41.000,145,11094747,-795,0,1748174140,12634.084414129997,153.64488135000283,54319.035515760006 2025-05-25,11:55:42.000,145,11094743,-795,0,1748174141,12634.225876639997,153.63078309000412,54319.17525816001 2025-05-25,11:55:43.000,145,11094719,-795,0,1748174142,12634.252821879993,153.65897961000155,54319.29403920001 2025-05-25,11:55:44.000,145,11094756,-795,0,1748174143,12634.306712359998,153.64488135000283,54319.39185888001 2025-05-25,11:55:45.000,145,11094751,-795,0,1748174144,12634.279767120002,153.6519304800022,54319.60845960001 2025-05-25,11:55:46.000,145,11094747,-795,0,1748174145,12634.225876639997,153.61668482999812,54319.51063992001 2025-05-25,11:55:47.000,145,11094746,-795,0,1748174146,12634.232612949992,153.63078309000412,54319.49666568 2025-05-25,11:55:48.000,145,11094769,-795,0,1748174147,12634.340393910003,153.64488135000283,54319.566536880004 2025-05-25,11:55:49.000,145,11094677,-795,0,1748174148,12634.279767120002,153.65897961000155,54319.419807360006 2025-05-25,11:55:50.000,145,11094711,-795,0,1748174149,12634.286503429998,153.6025865699994,54319.39185888001 2025-05-25,11:55:51.000,145,11094765,-795,0,1748174150,12634.124831989997,153.58848831000068,54319.182245280004 2025-05-25,11:55:52.000,145,11094736,-795,0,1748174151,12634.185458779997,153.61668482999812,54319.349936160004 2025-05-25,11:55:53.000,145,11094799,-795,0,1748174152,12634.104623059997,153.6025865699994,54319.55954976001 2025-05-25,11:55:54.000,145,11094748,-795,0,1748174153,12634.232612949992,153.62373396000476,54319.734227760004 2025-05-25,11:55:55.000,145,11094749,-795,0,1748174154,12634.205667709997,153.60963569999876,54319.77615048001 2025-05-25,11:55:56.000,145,11094736,-795,0,1748174155,12634.178722470002,153.60963569999876,54319.517627040004 2025-05-25,11:55:57.000,145,11094673,-795,0,1748174156,12634.064205199997,153.62373396000476,54319.252116480005 2025-05-25,11:55:58.000,145,11094702,-795,0,1748174157,12634.097886750002,153.57439005000197,54319.33596192 2025-05-25,11:55:59.000,145,11094750,-795,0,1748174158,12634.077677820002,153.61668482999812,54319.419807360006 2025-05-25,11:56:00.000,145,11094784,-795,0,1748174159,12634.091150439992,153.57439005000197,54319.61544672 2025-05-25,11:56:01.000,145,11094776,-795,0,1748174160,12633.868852209991,153.51094788000046,54319.34294904001 2025-05-25,11:56:02.000,145,11094757,-795,0,1748174161,12634.003578409996,153.56029179000325,54319.5036528 2025-05-25,11:56:03.000,145,11094754,-795,0,1748174162,12634.050732579992,153.5532426600039,54319.636408080005 2025-05-25,11:56:04.000,145,11094762,-795,0,1748174163,12634.064205199997,153.56029179000325,54319.44076872001 2025-05-25,11:56:05.000,145,11094681,-795,0,1748174164,12634.030523649992,153.5673409200026,54319.398846000004 2025-05-25,11:56:06.000,145,11094697,-795,0,1748174165,12634.017051030001,153.52504613999918,54319.16128392 2025-05-25,11:56:07.000,145,11094752,-795,0,1748174166,12634.003578409996,153.5532426600039,54319.2591036 2025-05-25,11:56:08.000,145,11094752,-795,0,1748174167,12634.077677820002,153.51094788000046,54319.52461416 2025-05-25,11:56:09.000,145,11094746,-795,0,1748174168,12634.037259960001,153.52504613999918,54319.566536880004 2025-05-25,11:56:10.000,145,11094753,-795,0,1748174169,12633.983369479996,153.5391443999979,54319.40583312 2025-05-25,11:56:11.000,145,11094740,-795,0,1748174170,12633.922742689996,153.4404565799996,54319.252116480005 2025-05-25,11:56:12.000,145,11094758,-795,0,1748174171,12634.030523649992,153.5038987500011,54319.252116480005 2025-05-25,11:56:13.000,145,11094742,-795,0,1748174172,12634.037259960001,153.48980049000238,54319.40583312 2025-05-25,11:56:14.000,145,11094690,-795,0,1748174173,12633.996842100001,153.47570223000366,54319.26609072 2025-05-25,11:56:15.000,145,11094772,-795,0,1748174174,12634.050732579992,153.46160396999767,54319.398846000004 2025-05-25,11:56:16.000,145,11094731,-795,0,1748174175,12633.983369479996,153.42635832000087,54319.398846000004 2025-05-25,11:56:17.000,145,11094769,-795,0,1748174176,12633.956424240001,153.4052109300028,54319.419807360006 2025-05-25,11:56:18.000,145,11094787,-795,0,1748174177,12633.983369479996,153.46160396999767,54319.468717200005 2025-05-25,11:56:19.000,145,11094761,-795,0,1748174178,12634.064205199997,153.4686531000043,54319.42679448 2025-05-25,11:56:20.000,145,11094738,-795,0,1748174179,12634.111359369992,153.4686531000043,54319.3289748 2025-05-25,11:56:21.000,145,11094703,-795,0,1748174180,12634.003578409996,153.4686531000043,54319.29403920001 2025-05-25,11:56:22.000,145,11094738,-795,0,1748174181,12634.037259960001,153.49684962000174,54319.17525816001 2025-05-25,11:56:23.000,145,11094755,-795,0,1748174182,12633.983369479996,153.4686531000043,54319.31500056 2025-05-25,11:56:24.000,145,11094730,-795,0,1748174183,12634.030523649992,153.48980049000238,54319.48967856001 2025-05-25,11:56:25.000,145,11094716,-795,0,1748174184,12633.990105789992,153.48980049000238,54319.5036528 2025-05-25,11:56:26.000,145,11094722,-795,0,1748174185,12633.942951619996,153.5038987500011,54319.398846000004 2025-05-25,11:56:27.000,145,11094727,-795,0,1748174186,12633.969896859991,153.5038987500011,54319.16128392 2025-05-25,11:56:28.000,145,11094780,-795,0,1748174187,12634.023787339996,153.54619353000453,54319.31500056 2025-05-25,11:56:29.000,145,11094747,-795,0,1748174188,12633.956424240001,153.54619353000453,54319.252116480005 2025-05-25,11:56:30.000,145,11094722,-795,0,1748174189,12633.983369479996,153.53209526999854,54319.23814224 2025-05-25,11:56:31.000,145,11094726,-795,0,1748174190,12633.78801648999,153.46160396999767,54319.14032256 2025-05-25,11:56:32.000,145,11094720,-795,0,1748174191,12633.801489109996,153.5038987500011,54319.07045136 2025-05-25,11:56:33.000,145,11094758,-795,0,1748174192,12633.841906969996,153.51094788000046,54319.33596192 2025-05-25,11:56:34.000,145,11094708,-795,0,1748174193,12633.83517066,153.46160396999767,54319.23814224 2025-05-25,11:56:35.000,145,11094731,-795,0,1748174194,12633.868852209991,153.48275136000302,54319.09141272 2025-05-25,11:56:36.000,145,11094718,-795,0,1748174195,12633.942951619996,153.51094788000046,54319.2591036 2025-05-25,11:56:37.000,145,11094753,-795,0,1748174196,12633.85537959,153.4404565799996,54319.014554400004 2025-05-25,11:56:38.000,145,11094744,-795,0,1748174197,12633.848643279991,153.5038987500011,54319.09839984 2025-05-25,11:56:39.000,145,11094776,-795,0,1748174198,12633.848643279991,153.47570223000366,54319.4337816 2025-05-25,11:56:40.000,145,11094718,-795,0,1748174199,12633.801489109996,153.4686531000043,54319.370897520006 2025-05-25,11:56:41.000,145,11094747,-795,0,1748174200,12633.660026599995,153.4052109300028,54319.15429680001 2025-05-25,11:56:42.000,145,11094773,-795,0,1748174201,12633.69370815,153.43340745000023,54319.22416800001 2025-05-25,11:56:43.000,145,11094726,-795,0,1748174202,12633.7947528,153.49684962000174,54319.22416800001 2025-05-25,11:56:44.000,145,11094694,-795,0,1748174203,12633.68697183999,153.4686531000043,54318.95167032 2025-05-25,11:56:45.000,145,11094729,-795,0,1748174204,12633.76780755999,153.4404565799996,54319.084425600005 2025-05-25,11:56:46.000,145,11094752,-795,0,1748174205,12633.700444459995,153.42635832000087,54318.97263168 2025-05-25,11:56:47.000,145,11094756,-795,0,1748174206,12633.67349922,153.37701440999808,54319.17525816001 2025-05-25,11:56:48.000,145,11094750,-795,0,1748174207,12633.5926635,153.39816180000344,54319.02852864001 2025-05-25,11:56:49.000,145,11094771,-795,0,1748174208,12633.660026599995,153.39816180000344,54319.29403920001 2025-05-25,11:56:50.000,145,11094749,-795,0,1748174209,12633.72738969999,153.4193091900015,54319.12634832001 2025-05-25,11:56:51.000,145,11094754,-795,0,1748174210,12633.66676290999,153.39816180000344,54319.02852864001 2025-05-25,11:56:52.000,145,11094753,-795,0,1748174211,12633.49161885,153.37701440999808,54318.560391600004 2025-05-25,11:56:53.000,145,11094743,-795,0,1748174212,12633.68697183999,153.38406354000472,54319.014554400004 2025-05-25,11:56:54.000,145,11094756,-795,0,1748174213,12633.62634504999,153.41226006000215,54319.14730968 2025-05-25,11:56:55.000,145,11094718,-795,0,1748174214,12633.61287243,153.39111267000408,54319.19621952001 2025-05-25,11:56:56.000,145,11094791,-795,0,1748174215,12633.55224564,153.41226006000215,54319.10538696001 2025-05-25,11:56:57.000,145,11094764,-795,0,1748174216,12633.518564089994,153.38406354000472,54319.09141272 2025-05-25,11:56:58.000,145,11094798,-795,0,1748174217,12633.56571825999,153.4193091900015,54318.895773360004 2025-05-25,11:56:59.000,145,11094726,-795,0,1748174218,12633.57245457,153.37701440999808,54318.90974760001 2025-05-25,11:57:00.000,145,11094766,-795,0,1748174219,12633.55224564,153.4193091900015,54318.867824880006 2025-05-25,11:57:01.000,145,11094765,-795,0,1748174220,12633.390574199999,153.39111267000408,54318.51846888 2025-05-25,11:57:02.000,145,11094753,-795,0,1748174221,12633.40404681999,153.41226006000215,54318.82590216 2025-05-25,11:57:03.000,145,11094772,-795,0,1748174222,12633.410783129999,153.43340745000023,54318.77000520001 2025-05-25,11:57:04.000,145,11094762,-795,0,1748174223,12633.44446467999,153.4404565799996,54318.83288928 2025-05-25,11:57:05.000,145,11094736,-795,0,1748174224,12633.518564089994,153.4686531000043,54318.9446832 2025-05-25,11:57:06.000,145,11094760,-795,0,1748174225,12633.53203671,153.48980049000238,54318.7350696 2025-05-25,11:57:07.000,145,11094754,-795,0,1748174226,12633.53203671,153.5038987500011,54318.700134000006 2025-05-25,11:57:08.000,145,11094736,-795,0,1748174227,12633.48488253999,153.49684962000174,54318.57436584001 2025-05-25,11:57:09.000,145,11094661,-795,0,1748174228,12633.53203671,153.48980049000238,54318.77000520001 2025-05-25,11:57:10.000,145,11094773,-795,0,1748174229,12633.498355159994,153.49684962000174,54318.93769608001 2025-05-25,11:57:11.000,145,11094731,-795,0,1748174230,12633.430992059999,153.44750570999895,54318.69314688001 2025-05-25,11:57:12.000,145,11094802,-795,0,1748174231,12633.51182778,153.5038987500011,54318.82590216 2025-05-25,11:57:13.000,145,11094739,-795,0,1748174232,12633.390574199999,153.51094788000046,54318.64423704 2025-05-25,11:57:14.000,145,11094737,-795,0,1748174233,12633.51182778,153.5038987500011,54318.6651984 2025-05-25,11:57:15.000,145,11094734,-795,0,1748174234,12633.62634504999,153.51799700999982,54318.78397944 2025-05-25,11:57:16.000,145,11094741,-795,0,1748174235,12633.61287243,153.5391443999979,54318.85385064 2025-05-25,11:57:17.000,145,11094755,-795,0,1748174236,12633.579190879995,153.48980049000238,54318.81891504001 2025-05-25,11:57:18.000,145,11094768,-795,0,1748174237,12633.478146229994,153.49684962000174,54318.867824880006 2025-05-25,11:57:19.000,145,11094698,-795,0,1748174238,12633.363628959989,153.48980049000238,54318.62327568001 2025-05-25,11:57:20.000,145,11094775,-795,0,1748174239,12633.44446467999,153.53209526999854,54318.8049408 2025-05-25,11:57:21.000,145,11094753,-795,0,1748174240,12633.370365269999,153.54619353000453,54318.63724992 2025-05-25,11:57:22.000,145,11094753,-795,0,1748174241,12633.430992059999,153.58143918000133,54318.67218552001 2025-05-25,11:57:23.000,145,11094752,-795,0,1748174242,12633.54550932999,153.5532426600039,54318.81891504001 2025-05-25,11:57:24.000,145,11094729,-795,0,1748174243,12633.51182778,153.60963569999876,54318.77699232 2025-05-25,11:57:25.000,145,11094737,-795,0,1748174244,12633.498355159994,153.5673409200026,54318.916734720005 2025-05-25,11:57:26.000,145,11094747,-795,0,1748174245,12633.397310509994,153.5673409200026,54318.797953680005 2025-05-25,11:57:27.000,145,11094745,-795,0,1748174246,12633.42425574999,153.5532426600039,54318.797953680005 2025-05-25,11:57:28.000,145,11094777,-795,0,1748174247,12633.430992059999,153.6025865699994,54318.93769608001 2025-05-25,11:57:29.000,145,11094807,-795,0,1748174248,12633.42425574999,153.65897961000155,54318.67218552001 2025-05-25,11:57:30.000,145,11094753,-795,0,1748174249,12633.377101579994,153.64488135000283,54318.63724992 2025-05-25,11:57:31.000,145,11094754,-795,0,1748174250,12633.296265859994,153.6519304800022,54318.46955904 2025-05-25,11:57:32.000,145,11094720,-795,0,1748174251,12633.40404681999,153.68012699999963,54318.63724992 2025-05-25,11:57:33.000,145,11094673,-795,0,1748174252,12633.383837889989,153.68012699999963,54318.867824880006 2025-05-25,11:57:34.000,145,11094748,-795,0,1748174253,12633.377101579994,153.64488135000283,54318.90974760001 2025-05-25,11:57:35.000,145,11094760,-795,0,1748174254,12633.309738479998,153.68012699999963,54318.77699232 2025-05-25,11:57:36.000,145,11094806,-795,0,1748174255,12633.215430139993,153.72242178000306,54318.64423704 2025-05-25,11:57:37.000,145,11094768,-795,0,1748174256,12633.276056929994,153.7506183000005,54318.46955904 2025-05-25,11:57:38.000,145,11094740,-795,0,1748174257,12633.356892649994,153.7506183000005,54318.69314688001 2025-05-25,11:57:39.000,145,11094741,-795,0,1748174258,12633.329947409999,153.76471655999921,54318.65122416001 2025-05-25,11:57:40.000,145,11094718,-795,0,1748174259,12633.377101579994,153.77176568999857,54318.67218552001 2025-05-25,11:57:41.000,145,11094719,-795,0,1748174260,12633.316474789994,153.77176568999857,54318.74205672001 2025-05-25,11:57:42.000,145,11094735,-795,0,1748174261,12633.282793239989,153.75766742999986,54318.700134000006 2025-05-25,11:57:43.000,145,11094706,-795,0,1748174262,12633.282793239989,153.7506183000005,54318.65821128 2025-05-25,11:57:44.000,145,11094796,-795,0,1748174263,12633.188484899998,153.73652004000178,54318.61628856 2025-05-25,11:57:45.000,145,11094805,-795,0,1748174264,12633.356892649994,153.78586395000457,54318.560391600004 2025-05-25,11:57:46.000,145,11094756,-795,0,1748174265,12633.303002169989,153.77176568999857,54318.56737872 2025-05-25,11:57:47.000,145,11094758,-795,0,1748174266,12633.309738479998,153.7506183000005,54318.48353328001 2025-05-25,11:57:48.000,145,11094773,-795,0,1748174267,12633.336683719994,153.77881481999793,54318.67218552001 2025-05-25,11:57:49.000,145,11094730,-795,0,1748174268,12633.377101579994,153.75766742999986,54318.8049408 2025-05-25,11:57:50.000,145,11094712,-795,0,1748174269,12633.276056929994,153.76471655999921,54318.45558480001 2025-05-25,11:57:51.000,145,11094722,-795,0,1748174270,12633.235639069993,153.74356917000114,54318.54641736 2025-05-25,11:57:52.000,145,11094777,-795,0,1748174271,12633.309738479998,153.76471655999921,54318.42763632 2025-05-25,11:57:53.000,145,11094765,-795,0,1748174272,12633.323211099989,153.77881481999793,54318.37872648 2025-05-25,11:57:54.000,145,11094767,-795,0,1748174273,12633.350156339999,153.77176568999857,54318.44161056 2025-05-25,11:57:55.000,145,11094732,-795,0,1748174274,12633.417519439994,153.77176568999857,54318.60930144 2025-05-25,11:57:56.000,145,11094780,-795,0,1748174275,12633.40404681999,153.78586395000457,54318.70712112 2025-05-25,11:57:57.000,145,11094685,-795,0,1748174276,12633.363628959989,153.77881481999793,54318.77699232 2025-05-25,11:57:58.000,145,11094765,-795,0,1748174277,12633.316474789994,153.77881481999793,54318.5953272 2025-05-25,11:57:59.000,145,11094721,-795,0,1748174278,12633.316474789994,153.7999622100033,54318.51846888 2025-05-25,11:58:00.000,145,11094753,-795,0,1748174279,12633.377101579994,153.7999622100033,54318.35776512001 2025-05-25,11:58:01.000,145,11094762,-795,0,1748174280,12633.269320619998,153.78586395000457,54318.16212576 2025-05-25,11:58:02.000,145,11094776,-795,0,1748174281,12633.377101579994,153.7999622100033,54318.4206492 2025-05-25,11:58:03.000,145,11094776,-795,0,1748174282,12633.417519439994,153.82110960000136,54318.50449464001 2025-05-25,11:58:04.000,145,11094754,-795,0,1748174283,12633.390574199999,153.814060470002,54318.74205672001 2025-05-25,11:58:05.000,145,11094715,-795,0,1748174284,12633.410783129999,153.79291308000393,54318.67218552001 2025-05-25,11:58:06.000,145,11094756,-795,0,1748174285,12633.363628959989,153.77176568999857,54318.49750752 2025-05-25,11:58:07.000,145,11094688,-795,0,1748174286,12633.383837889989,153.80701134000265,54318.65122416001 2025-05-25,11:58:08.000,145,11094746,-795,0,1748174287,12633.451200989999,153.76471655999921,54318.48353328001 2025-05-25,11:58:09.000,145,11094738,-795,0,1748174288,12633.370365269999,153.78586395000457,54318.31584240001 2025-05-25,11:58:10.000,145,11094767,-795,0,1748174289,12633.457937299994,153.80701134000265,54318.4905204 2025-05-25,11:58:11.000,145,11094730,-795,0,1748174290,12633.356892649994,153.78586395000457,54318.22500984 2025-05-25,11:58:12.000,145,11094738,-795,0,1748174291,12633.451200989999,153.77881481999793,54318.55340448001 2025-05-25,11:58:13.000,145,11094670,-795,0,1748174292,12633.451200989999,153.80701134000265,54318.60930144 2025-05-25,11:58:14.000,145,11094757,-755,0,1748174293,12633.430992059999,153.7999622100033,54318.61628856 2025-05-25,11:58:15.000,145,11094707,-795,0,1748174294,12633.46467360999,153.7999622100033,54318.51846888 2025-05-25,11:58:16.000,145,11094699,-795,0,1748174295,12633.417519439994,153.814060470002,54318.2809068 2025-05-25,11:58:17.000,145,11094733,-795,0,1748174296,12633.397310509994,153.814060470002,54318.25295832 2025-05-25,11:58:18.000,145,11094733,-795,0,1748174297,12633.579190879995,153.814060470002,54318.45558480001 2025-05-25,11:58:19.000,145,11094772,-795,0,1748174298,12633.5926635,153.814060470002,54318.511481760004 2025-05-25,11:58:20.000,145,11094717,-795,0,1748174299,12633.54550932999,153.7999622100033,54318.630262800005 2025-05-25,11:58:21.000,145,11094703,-795,0,1748174300,12633.518564089994,153.814060470002,54318.46955904 2025-05-25,11:58:22.000,145,11094712,-795,0,1748174301,12633.56571825999,153.79291308000393,54318.46955904 2025-05-25,11:58:23.000,145,11094677,-795,0,1748174302,12633.60613611999,153.80701134000265,54318.37872648 2025-05-25,11:58:24.000,145,11094713,-795,0,1748174303,12633.639817669995,153.82815873000072,54318.40667496001 2025-05-25,11:58:25.000,145,11094698,-795,0,1748174304,12633.63308136,153.84225698999944,54318.39270072 2025-05-25,11:58:26.000,145,11094744,-795,0,1748174305,12633.63308136,153.83520786000008,54318.35776512001 2025-05-25,11:58:27.000,145,11094704,-795,0,1748174306,12633.62634504999,153.7999622100033,54318.54641736 2025-05-25,11:58:28.000,145,11094753,-795,0,1748174307,12633.660026599995,153.80701134000265,54318.57436584001 2025-05-25,11:58:29.000,145,11094642,-795,0,1748174308,12633.74759862999,153.83520786000008,54318.71410824 2025-05-25,11:58:30.000,145,11094702,-795,0,1748174309,12633.781280179996,153.8493061199988,54318.65122416001 2025-05-25,11:58:31.000,145,11094736,-795,0,1748174310,12633.69370815,153.8775026400035,54318.23898408001 2025-05-25,11:58:32.000,145,11094737,-795,0,1748174311,12633.81496173,153.8775026400035,54318.43462344001 2025-05-25,11:58:33.000,145,11094707,-795,0,1748174312,12633.7947528,153.91979741999967,54318.476546159996 2025-05-25,11:58:34.000,145,11094746,-795,0,1748174313,12633.862115899996,153.89160090000223,54318.581352960005 2025-05-25,11:58:35.000,145,11094750,-795,0,1748174314,12633.82843434999,153.88455177000287,54318.846863520004 2025-05-25,11:58:36.000,145,11094766,-795,0,1748174315,12633.801489109996,153.8634043800048,54318.79096656001 2025-05-25,11:58:37.000,145,11094655,-795,0,1748174316,12633.71391708,153.94094480999775,54318.40667496001 2025-05-25,11:58:38.000,145,11094690,-795,0,1748174317,12633.83517066,153.89160090000223,54318.679172640004 2025-05-25,11:58:39.000,145,11094782,-715,0,1748174318,12633.87558852,153.96914133000246,54318.55340448001 2025-05-25,11:58:40.000,145,11094743,-795,0,1748174319,12633.91600638,153.92684654999903,54318.462571920005 2025-05-25,11:58:41.000,145,11094764,-795,0,1748174320,12633.80822541999,153.88455177000287,54318.2809068 2025-05-25,11:58:42.000,145,11094727,-795,0,1748174321,12633.942951619996,153.94094480999775,54318.50449464001 2025-05-25,11:58:43.000,145,11094737,-795,0,1748174322,12633.996842100001,153.9338956799984,54318.874812 2025-05-25,11:58:44.000,145,11094707,-795,0,1748174323,12634.003578409996,153.9338956799984,54318.874812 2025-05-25,11:58:45.000,145,11094750,-795,0,1748174324,12634.003578409996,153.90569916000095,54318.86083776001 2025-05-25,11:58:46.000,145,11094748,-795,0,1748174325,12633.929478999991,153.94799394000438,54318.58834008 2025-05-25,11:58:47.000,145,11094743,-795,0,1748174326,12633.996842100001,153.92684654999903,54318.45558480001 2025-05-25,11:58:48.000,145,11094764,-795,0,1748174327,12634.084414129997,153.9620922000031,54318.55340448001 2025-05-25,11:58:49.000,145,11094770,-755,0,1748174328,12634.084414129997,154.04668176000268,54318.58834008 2025-05-25,11:58:50.000,145,11094752,-795,0,1748174329,12634.091150439992,153.98323959000118,54318.65122416001 2025-05-25,11:58:51.000,145,11094750,-795,0,1748174330,12634.037259960001,153.94799394000438,54318.60231432001 2025-05-25,11:58:52.000,145,11094748,-795,0,1748174331,12634.171986159992,154.01848523999797,54318.85385064 2025-05-25,11:58:53.000,145,11094637,-795,0,1748174332,12634.239349260002,154.0607800200014,54318.874812 2025-05-25,11:58:54.000,145,11094760,-795,0,1748174333,12634.259558190002,154.05373089000204,54318.63724992 2025-05-25,11:58:55.000,145,11094765,-795,0,1748174334,12634.326921289998,154.07487828000012,54318.65821128 2025-05-25,11:58:56.000,145,11094769,-795,0,1748174335,12634.286503429998,154.08897653999884,54318.62327568001 2025-05-25,11:58:57.000,145,11094801,-795,0,1748174336,12634.306712359998,154.1242221900029,54318.581352960005 2025-05-25,11:58:58.000,145,11094773,-795,0,1748174337,12634.387548079998,154.145369580001,54318.93769608001 2025-05-25,11:58:59.000,145,11094777,-795,0,1748174338,12634.414493319993,154.13127132000227,54318.965644560005 2025-05-25,11:59:00.000,145,11094779,-795,0,1748174339,12634.468383799998,154.20176262000314,54319.063464240004 2025-05-25,11:59:01.000,145,11094680,-795,0,1748174340,12634.340393910003,154.20176262000314,54318.749043840005 2025-05-25,11:59:02.000,145,11094759,-795,0,1748174341,12634.461647489989,154.258155659998,54318.6651984 2025-05-25,11:59:03.000,145,11094690,-795,0,1748174342,12634.441438559988,154.28635218000272,54318.70712112 2025-05-25,11:59:04.000,145,11094731,-795,0,1748174343,12634.495329039994,154.32159782999952,54318.77699232 2025-05-25,11:59:05.000,145,11094702,-795,0,1748174344,12634.522274279989,154.3568434800036,54318.82590216 2025-05-25,11:59:06.000,145,11094748,-795,0,1748174345,12634.448174869998,154.42733478000446,54318.95167032 2025-05-25,11:59:07.000,145,11094728,-795,0,1748174346,12634.522274279989,154.38504000000103,54318.93769608001 2025-05-25,11:59:08.000,145,11094750,-795,0,1748174347,12634.555955829994,154.42733478000446,54319.09839984 2025-05-25,11:59:09.000,145,11094698,-795,0,1748174348,12634.522274279989,154.43438391000382,54319.09141272 2025-05-25,11:59:10.000,145,11094737,-795,0,1748174349,12634.515537969994,154.4696295600006,54318.83987640001 2025-05-25,11:59:11.000,145,11094725,-795,0,1748174350,12634.421229629988,154.46258043000125,54318.58834008 2025-05-25,11:59:12.000,145,11094723,-795,0,1748174351,12634.529010589999,154.50487521000468,54318.74205672001 2025-05-25,11:59:13.000,145,11094766,-795,0,1748174352,12634.441438559988,154.54012086000148,54318.63724992 2025-05-25,11:59:14.000,145,11094758,-795,0,1748174353,12634.454911179993,154.5542191200002,54319.035515760006 2025-05-25,11:59:15.000,145,11094724,-795,0,1748174354,12634.596373689994,154.56831737999892,54319.21019376 2025-05-25,11:59:16.000,145,11094744,-795,0,1748174355,12634.562692139989,154.5542191200002,54319.19621952001 2025-05-25,11:59:17.000,145,11094718,-795,0,1748174356,12634.549219519999,154.61061216000235,54319.11237408 2025-05-25,11:59:18.000,145,11094762,-795,0,1748174357,12634.508801659998,154.603563030003,54318.75603096 2025-05-25,11:59:19.000,145,11094703,-795,0,1748174358,12634.555955829994,154.61061216000235,54318.78397944 2025-05-25,11:59:20.000,145,11094745,-795,0,1748174359,12634.562692139989,154.63880867999978,54318.867824880006 2025-05-25,11:59:21.000,145,11094728,-795,0,1748174360,12634.515537969994,154.63175955000042,54318.728082480004 2025-05-25,11:59:22.000,145,11094742,-795,0,1748174361,12634.582901069989,154.63880867999978,54319.04949 2025-05-25,11:59:23.000,145,11094702,-795,0,1748174362,12634.657000479994,154.6529069399985,54319.14032256 2025-05-25,11:59:24.000,145,11094776,-795,0,1748174363,12634.64352785999,154.68110346000321,54319.15429680001 2025-05-25,11:59:25.000,145,11094696,-715,0,1748174364,12634.64352785999,154.6529069399985,54318.9796188 2025-05-25,11:59:26.000,145,11094745,-795,0,1748174365,12634.66373678999,154.69520172000193,54318.88179912 2025-05-25,11:59:27.000,145,11094732,-795,0,1748174366,12634.576164759994,154.71634911,54318.77000520001 2025-05-25,11:59:28.000,145,11094723,-795,0,1748174367,12634.589637379999,154.71634911,54318.76301808 2025-05-25,11:59:29.000,145,11094727,-795,0,1748174368,12634.582901069989,154.74454563000472,54319.00058016 2025-05-25,11:59:30.000,145,11094727,-795,0,1748174369,12634.64352785999,154.70929998000065,54319.22416800001 2025-05-25,11:59:31.000,145,11094707,-795,0,1748174370,12634.657000479994,154.72339823999937,54319.07743848001 2025-05-25,11:59:32.000,145,11094741,-795,0,1748174371,12634.650264169999,154.68110346000321,54318.99359304 2025-05-25,11:59:33.000,145,11094771,-795,0,1748174372,12634.60310999999,154.70929998000065,54318.511481760004 2025-05-25,11:59:34.000,145,11094706,-795,0,1748174373,12634.697418339994,154.77979128000152,54318.88878624001 2025-05-25,11:59:35.000,145,11094736,-795,0,1748174374,12634.69068203,154.74454563000472,54318.92372184 2025-05-25,11:59:36.000,145,11094748,-795,0,1748174375,12634.71089096,154.75864389000344,54318.895773360004 2025-05-25,11:59:37.000,145,11094735,-795,0,1748174376,12634.60310999999,154.77979128000152,54318.98660592001 2025-05-25,11:59:38.000,145,11094743,-795,0,1748174377,12634.576164759994,154.74454563000472,54318.95167032 2025-05-25,11:59:39.000,145,11094736,-795,0,1748174378,12634.77151775,154.8009386699996,54319.231155120004 2025-05-25,11:59:40.000,145,11094756,-795,0,1748174379,12634.77151775,154.77979128000152,54319.24512936001 2025-05-25,11:59:41.000,145,11094767,-795,0,1748174380,12634.737836199994,154.78684041000088,54318.88179912 2025-05-25,11:59:42.000,145,11094763,-795,0,1748174381,12634.68394571999,154.82208605999767,54318.76301808 2025-05-25,11:59:43.000,145,11094762,-795,0,1748174382,12634.73109989,154.78684041000088,54318.895773360004 2025-05-25,11:59:44.000,145,11094719,-795,0,1748174383,12634.72436357999,154.8150369299983,54318.90974760001 2025-05-25,11:59:45.000,145,11094733,-795,0,1748174384,12634.758045129995,154.79388954000024,54319.21718088 2025-05-25,11:59:46.000,145,11094748,-795,0,1748174385,12634.74457250999,154.85028258000239,54319.17525816001 2025-05-25,11:59:47.000,145,11094766,-795,0,1748174386,12634.758045129995,154.80798779999895,54319.21019376 2025-05-25,11:59:48.000,145,11094717,-795,0,1748174387,12634.78499036999,154.8291351900043,54319.28006496 2025-05-25,11:59:49.000,145,11094697,-755,0,1748174388,12634.81193561,154.85733171000174,54319.05647712001 2025-05-25,11:59:50.000,145,11094718,-795,0,1748174389,12634.77151775,154.87142997000046,54318.965644560005 2025-05-25,11:59:51.000,145,11094766,-795,0,1748174390,12634.616582619994,154.84323345000303,54318.700134000006 2025-05-25,11:59:52.000,145,11094738,-795,0,1748174391,12634.72436357999,154.87847909999982,54318.83987640001 2025-05-25,11:59:53.000,145,11094723,-795,0,1748174392,12634.737836199994,154.89257735999854,54319.10538696001 2025-05-25,11:59:54.000,145,11094736,-755,0,1748174393,12634.798462989995,154.8996264899979,54319.28006496 2025-05-25,11:59:55.000,145,11094752,-795,0,1748174394,12634.81193561,154.88552822999918,54319.301026320005 2025-05-25,11:59:56.000,145,11094744,-795,0,1748174395,12634.798462989995,154.93487214000197,54319.10538696001 2025-05-25,11:59:57.000,145,11094743,-795,0,1748174396,12634.758045129995,154.8996264899979,54318.81192792 2025-05-25,11:59:58.000,145,11094753,-795,0,1748174397,12634.76478143999,154.9137247500039,54318.82590216 2025-05-25,11:59:59.000,145,11094770,-795,0,1748174398,12634.75130882,154.95601953000005,54318.99359304 2025-05-25,12:00:00.000,145,11094723,-795,0,1748174399,12634.778254059995,154.9278230100026,54318.9446832 2025-05-25,12:00:01.000,145,11094737,-795,0,1748174400,12634.609846309999,154.87142997000046,54318.916734720005 2025-05-25,12:00:02.000,145,11094721,-795,0,1748174401,12634.68394571999,154.92077388000325,54319.10538696001 2025-05-25,12:00:03.000,145,11094721,-795,0,1748174402,12634.80519929999,154.90667562000453,54319.252116480005 2025-05-25,12:00:04.000,145,11094741,-795,0,1748174403,12634.717627269994,154.94192127000133,54318.88878624001 2025-05-25,12:00:05.000,145,11094660,-795,0,1748174404,12634.74457250999,154.9630686599994,54318.9796188 2025-05-25,12:00:06.000,145,11094720,-795,0,1748174405,12634.72436357999,154.9137247500039,54318.77000520001 2025-05-25,12:00:07.000,145,11094707,-795,0,1748174406,12634.68394571999,154.9278230100026,54318.76301808 2025-05-25,12:00:08.000,145,11094738,-795,0,1748174407,12634.74457250999,154.8996264899979,54319.02154152 2025-05-25,12:00:09.000,145,11094826,-795,0,1748174408,12634.73109989,154.8643808400011,54319.09141272 2025-05-25,12:00:10.000,145,11094779,-795,0,1748174409,12634.72436357999,154.88552822999918,54319.035515760006 2025-05-25,12:00:11.000,145,11094742,-795,0,1748174410,12634.62331892999,154.77979128000152,54318.867824880006 2025-05-25,12:00:12.000,145,11094726,-795,0,1748174411,12634.77151775,154.87847909999982,54318.83987640001 2025-05-25,12:00:13.000,145,11094726,-795,0,1748174412,12634.77151775,154.88552822999918,54318.92372184 2025-05-25,12:00:14.000,145,11094764,-795,0,1748174413,12634.69068203,154.87142997000046,54318.700134000006 2025-05-25,12:00:15.000,145,11094743,-795,0,1748174414,12634.76478143999,154.83618432000367,54318.90276048 2025-05-25,12:00:16.000,145,11094799,-795,0,1748174415,12634.70415464999,154.87847909999982,54318.9446832 2025-05-25,12:00:17.000,145,11094749,-795,0,1748174416,12634.66373678999,154.8291351900043,54318.95865744001 2025-05-25,12:00:18.000,145,11094780,-795,0,1748174417,12634.79172668,154.8150369299983,54319.09141272 2025-05-25,12:00:19.000,145,11094735,-795,0,1748174418,12634.798462989995,154.8009386699996,54319.10538696001 2025-05-25,12:00:20.000,145,11094769,-795,0,1748174419,12634.818671919995,154.78684041000088,54318.83987640001 2025-05-25,12:00:21.000,145,11094674,-795,0,1748174420,12634.677209409994,154.75159476000408,54318.630262800005 2025-05-25,12:00:22.000,145,11094756,-795,0,1748174421,12634.84561715999,154.78684041000088,54318.75603096 2025-05-25,12:00:23.000,145,11094728,-795,0,1748174422,12634.80519929999,154.7656930200028,54318.83288928 2025-05-25,12:00:24.000,145,11094796,-795,0,1748174423,12634.83214454,154.8150369299983,54319.09839984 2025-05-25,12:00:25.000,145,11094767,-795,0,1748174424,12634.71089096,154.73044736999873,54318.98660592001 2025-05-25,12:00:26.000,145,11094796,-795,0,1748174425,12634.84561715999,154.78684041000088,54319.14730968 2025-05-25,12:00:27.000,145,11094786,-795,0,1748174426,12634.798462989995,154.79388954000024,54318.99359304 2025-05-25,12:00:28.000,145,11094743,-795,0,1748174427,12634.81193561,154.80798779999895,54318.67218552001 2025-05-25,12:00:29.000,145,11094687,-795,0,1748174428,12634.85235347,154.78684041000088,54318.867824880006 2025-05-25,12:00:30.000,145,11094758,-795,0,1748174429,12634.8725624,154.78684041000088,54318.79096656001 2025-05-25,12:00:31.000,145,11094733,-795,0,1748174430,12634.737836199994,154.73044736999873,54318.63724992 2025-05-25,12:00:32.000,145,11094751,-795,0,1748174431,12634.79172668,154.75159476000408,54318.90276048 2025-05-25,12:00:33.000,145,11094718,-795,0,1748174432,12634.74457250999,154.77274215000216,54318.85385064 2025-05-25,12:00:34.000,145,11094731,-795,0,1748174433,12634.8725624,154.75864389000344,54319.04250288 2025-05-25,12:00:35.000,145,11094773,-795,0,1748174434,12634.859089779995,154.78684041000088,54318.916734720005 2025-05-25,12:00:36.000,145,11094749,-795,0,1748174435,12634.90624394999,154.80798779999895,54318.81192792 2025-05-25,12:00:37.000,145,11094698,-795,0,1748174436,12634.79172668,154.77979128000152,54318.57436584001 2025-05-25,12:00:38.000,145,11094683,-795,0,1748174437,12634.859089779995,154.74454563000472,54318.7350696 2025-05-25,12:00:39.000,145,11094735,-795,0,1748174438,12634.737836199994,154.78684041000088,54318.700134000006 2025-05-25,12:00:40.000,145,11094735,-795,0,1748174439,12634.85235347,154.73044736999873,54319.035515760006 2025-05-25,12:00:41.000,145,11094726,-795,0,1748174440,12634.69068203,154.68110346000321,54318.76301808 2025-05-25,12:00:42.000,145,11094707,-795,0,1748174441,12634.85235347,154.75864389000344,54318.97263168 2025-05-25,12:00:43.000,145,11094758,-795,0,1748174442,12634.90624394999,154.71634911,54318.95167032 2025-05-25,12:00:44.000,145,11094747,-795,0,1748174443,12634.92645287999,154.7022508500013,54318.92372184 2025-05-25,12:00:45.000,145,11094693,-795,0,1748174444,12634.919716569995,154.68815259000257,54318.88179912 2025-05-25,12:00:46.000,145,11094781,-795,0,1748174445,12634.90624394999,154.73044736999873,54318.83288928 2025-05-25,12:00:47.000,145,11094723,-795,0,1748174446,12634.82540822999,154.65995606999786,54318.916734720005 2025-05-25,12:00:48.000,145,11094734,-795,0,1748174447,12634.838880849995,154.65995606999786,54318.90276048 2025-05-25,12:00:49.000,145,11094761,-795,0,1748174448,12634.879298709995,154.65995606999786,54319.07045136 2025-05-25,12:00:50.000,145,11094749,-795,0,1748174449,12634.90624394999,154.67405433000386,54319.11237408 2025-05-25,12:00:51.000,145,11094745,-795,0,1748174450,12634.85235347,154.6529069399985,54318.83987640001 2025-05-25,12:00:52.000,145,11094719,-795,0,1748174451,12634.89277133,154.63880867999978,54318.63724992 2025-05-25,12:00:53.000,145,11094726,-795,0,1748174452,12634.97360705,154.6176612900017,54318.90974760001 2025-05-25,12:00:54.000,145,11094752,-795,0,1748174453,12634.960134429995,154.63175955000042,54318.93070896 2025-05-25,12:00:55.000,145,11094744,-795,0,1748174454,12634.90624394999,154.62471042000107,54319.14032256 2025-05-25,12:00:56.000,145,11094751,-795,0,1748174455,12634.95339812,154.62471042000107,54319.05647712001 2025-05-25,12:00:57.000,145,11094759,-795,0,1748174456,12634.91298026,154.5824156400049,54319.04949 2025-05-25,12:00:58.000,145,11094722,-795,0,1748174457,12635.01402491,154.58946477000427,54319.252116480005 2025-05-25,12:00:59.000,145,11094698,-795,0,1748174458,12635.01402491,154.59651390000363,54318.99359304 2025-05-25,12:01:00.000,145,11094728,-795,0,1748174459,12635.04770645999,154.5824156400049,54319.00058016 2025-05-25,12:01:01.000,145,11094728,-795,0,1748174460,12634.93318919,154.52602260000276,54318.700134000006 2025-05-25,12:01:02.000,145,11094748,-795,0,1748174461,12635.04770645999,154.57536650999828,54318.76301808 2025-05-25,12:01:03.000,145,11094724,-795,0,1748174462,12635.00728859999,154.58946477000427,54318.99359304 2025-05-25,12:01:04.000,145,11094712,-795,0,1748174463,12634.99381598,154.57536650999828,54318.98660592001 2025-05-25,12:01:05.000,145,11094741,-795,0,1748174464,12635.088124319991,154.603563030003,54319.21718088 2025-05-25,12:01:06.000,145,11094739,-795,0,1748174465,12635.148751109991,154.603563030003,54319.24512936001 2025-05-25,12:01:07.000,145,11094793,-795,0,1748174466,12635.142014799996,154.63880867999978,54319.04250288 2025-05-25,12:01:08.000,145,11094752,-795,0,1748174467,12635.155487420001,154.63880867999978,54318.90974760001 2025-05-25,12:01:09.000,145,11094728,-795,0,1748174468,12635.101596939996,154.68110346000321,54318.82590216 2025-05-25,12:01:10.000,145,11094720,-795,0,1748174469,12635.175696350001,154.6670052000045,54319.04949 2025-05-25,12:01:11.000,145,11094807,-795,0,1748174470,12635.04770645999,154.64585780999914,54318.9796188 2025-05-25,12:01:12.000,145,11094779,-795,0,1748174471,12635.09486063,154.65995606999786,54319.04949 2025-05-25,12:01:13.000,145,11094744,-795,0,1748174472,12635.121805869996,154.6670052000045,54319.16128392 2025-05-25,12:01:14.000,145,11094775,-795,0,1748174473,12635.11506956,154.6670052000045,54318.6651984 2025-05-25,12:01:15.000,145,11094763,-795,0,1748174474,12635.249795759992,154.68815259000257,54319.063464240004 2025-05-25,12:01:16.000,145,11094735,-795,0,1748174475,12635.229586829992,154.71634911,54319.04250288 2025-05-25,12:01:17.000,145,11094741,-795,0,1748174476,12635.222850519996,154.73044736999873,54319.063464240004 2025-05-25,12:01:18.000,145,11094713,-795,0,1748174477,12635.148751109991,154.70929998000065,54318.99359304 2025-05-25,12:01:19.000,145,11094707,-795,0,1748174478,12635.135278490001,154.7022508500013,54319.1892324 2025-05-25,12:01:20.000,145,11094754,-795,0,1748174479,12635.168960039991,154.72339823999937,54319.29403920001 2025-05-25,12:01:21.000,145,11094726,-795,0,1748174480,12635.05444277,154.68815259000257,54319.014554400004 2025-05-25,12:01:22.000,145,11094781,-795,0,1748174481,12635.189168969991,154.77979128000152,54318.965644560005 2025-05-25,12:01:23.000,145,11094718,-795,0,1748174482,12635.243059449997,154.77274215000216,54319.09141272 2025-05-25,12:01:24.000,145,11094787,-795,0,1748174483,12635.283477309997,154.8291351900043,54319.16128392 2025-05-25,12:01:25.000,145,11094761,-715,0,1748174484,12635.270004689992,154.77979128000152,54319.09839984 2025-05-25,12:01:26.000,145,11094754,-795,0,1748174485,12635.209377899992,154.80798779999895,54319.35692328 2025-05-25,12:01:27.000,145,11094757,-795,0,1748174486,12635.175696350001,154.8009386699996,54319.19621952001 2025-05-25,12:01:28.000,145,11094764,-795,0,1748174487,12635.148751109991,154.8291351900043,54319.203206640006 2025-05-25,12:01:29.000,145,11094737,-795,0,1748174488,12635.243059449997,154.87142997000046,54319.3289748 2025-05-25,12:01:30.000,145,11094741,-795,0,1748174489,12635.270004689992,154.87847909999982,54319.16128392 2025-05-25,12:01:31.000,145,11094766,-795,0,1748174490,12635.09486063,154.82208605999767,54318.75603096 2025-05-25,12:01:32.000,145,11094780,-795,0,1748174491,12635.310422549992,154.89257735999854,54319.182245280004 2025-05-25,12:01:33.000,145,11094739,-795,0,1748174492,12635.303686239997,154.85733171000174,54319.16128392 2025-05-25,12:01:34.000,145,11094764,-795,0,1748174493,12635.256532070001,154.89257735999854,54319.28006496 2025-05-25,12:01:35.000,145,11094760,-755,0,1748174494,12635.229586829992,154.89257735999854,54319.27307784001 2025-05-25,12:01:36.000,145,11094777,-795,0,1748174495,12635.195905280001,154.92077388000325,54319.21019376 2025-05-25,12:01:37.000,145,11094750,-795,0,1748174496,12635.256532070001,154.93487214000197,54319.31500056 2025-05-25,12:01:38.000,145,11094732,-795,0,1748174497,12635.276741000001,154.97716691999813,54319.203206640006 2025-05-25,12:01:39.000,145,11094706,-795,0,1748174498,12635.249795759992,154.93487214000197,54319.17525816001 2025-05-25,12:01:40.000,145,11094786,-795,0,1748174499,12635.11506956,154.95601953000005,54318.93769608001 2025-05-25,12:01:41.000,145,11094781,-795,0,1748174500,12635.101596939996,154.9137247500039,54318.93769608001 2025-05-25,12:01:42.000,145,11094774,-795,0,1748174501,12635.182432659996,154.9489704000007,54319.29403920001 2025-05-25,12:01:43.000,145,11094691,-795,0,1748174502,12635.222850519996,154.9278230100026,54319.29403920001 2025-05-25,12:01:44.000,145,11094765,-795,0,1748174503,12635.222850519996,154.95601953000005,54319.419807360006 2025-05-25,12:01:45.000,145,11094769,-795,0,1748174504,12635.222850519996,154.97011778999877,54319.301026320005 2025-05-25,12:01:46.000,145,11094800,-795,0,1748174505,12635.175696350001,154.95601953000005,54319.14730968 2025-05-25,12:01:47.000,145,11094744,-795,0,1748174506,12635.195905280001,154.95601953000005,54319.09839984 2025-05-25,12:01:48.000,145,11094773,-795,0,1748174507,12635.256532070001,154.99126518000412,54319.21019376 2025-05-25,12:01:49.000,145,11094740,-795,0,1748174508,12635.229586829992,154.9489704000007,54319.349936160004 2025-05-25,12:01:50.000,145,11094747,-795,0,1748174509,12635.162223729996,154.97011778999877,54319.41282024001 2025-05-25,12:01:51.000,145,11094753,-795,0,1748174510,12635.061179079996,154.88552822999918,54319.14730968 2025-05-25,12:01:52.000,145,11094758,-795,0,1748174511,12635.135278490001,154.99126518000412,54319.301026320005 2025-05-25,12:01:53.000,145,11094749,-795,0,1748174512,12635.142014799996,154.9489704000007,54319.084425600005 2025-05-25,12:01:54.000,145,11094742,-795,0,1748174513,12635.189168969991,154.99126518000412,54319.21019376 2025-05-25,12:01:55.000,145,11094737,-795,0,1748174514,12635.236323140001,154.9630686599994,54319.1892324 2025-05-25,12:01:56.000,145,11094732,-795,0,1748174515,12635.236323140001,155.00536344000284,54319.24512936001 2025-05-25,12:01:57.000,145,11094739,-795,0,1748174516,12635.195905280001,154.95601953000005,54319.28705208 2025-05-25,12:01:58.000,145,11094696,-795,0,1748174517,12635.202641589996,154.9137247500039,54319.349936160004 2025-05-25,12:01:59.000,145,11094740,-795,0,1748174518,12635.249795759992,154.9630686599994,54319.47570432 2025-05-25,12:02:00.000,145,11094754,-795,0,1748174519,12635.189168969991,154.9630686599994,54319.35692328 2025-05-25,12:02:01.000,145,11094699,-795,0,1748174520,12635.135278490001,154.9630686599994,54319.04949 2025-05-25,12:02:02.000,145,11094712,-795,0,1748174521,12635.148751109991,155.00536344000284,54319.17525816001 2025-05-25,12:02:03.000,145,11094777,-795,0,1748174522,12635.148751109991,154.97716691999813,54319.014554400004 2025-05-25,12:02:04.000,145,11094712,-795,0,1748174523,12635.256532070001,155.01946170000156,54319.28006496 2025-05-25,12:02:05.000,145,11094710,-715,0,1748174524,12635.283477309997,154.98421605000476,54319.48967856001 2025-05-25,12:02:06.000,145,11094756,-795,0,1748174525,12635.222850519996,155.04060908999963,54319.5036528 2025-05-25,12:02:07.000,145,11094762,-795,0,1748174526,12635.175696350001,154.99126518000412,54319.349936160004 2025-05-25,12:02:08.000,145,11094754,-795,0,1748174527,12635.148751109991,155.00536344000284,54319.27307784001 2025-05-25,12:02:09.000,145,11094725,-795,0,1748174528,12635.182432659996,155.08290387000307,54319.19621952001 2025-05-25,12:02:10.000,145,11094779,-795,0,1748174529,12635.229586829992,155.047658219999,54319.30801344 2025-05-25,12:02:11.000,145,11094775,-795,0,1748174530,12635.236323140001,155.05470734999835,54319.30801344 2025-05-25,12:02:12.000,145,11094751,-795,0,1748174531,12635.155487420001,155.03355996000028,54319.182245280004 2025-05-25,12:02:13.000,145,11094686,-795,0,1748174532,12635.189168969991,155.02651083000092,54319.468717200005 2025-05-25,12:02:14.000,145,11094718,-795,0,1748174533,12635.040970149996,154.97716691999813,54318.98660592001 2025-05-25,12:02:15.000,145,11094764,-795,0,1748174534,12635.189168969991,155.0617564799977,54319.47570432 2025-05-25,12:02:16.000,145,11094743,-795,0,1748174535,12635.168960039991,155.047658219999,54319.23814224 2025-05-25,12:02:17.000,145,11094749,-795,0,1748174536,12635.162223729996,155.08995300000242,54319.14032256 2025-05-25,12:02:18.000,145,11094773,-795,0,1748174537,12635.155487420001,155.06880561000435,54319.22416800001 2025-05-25,12:02:19.000,145,11094797,-795,0,1748174538,12635.168960039991,155.0617564799977,54319.133335440005 2025-05-25,12:02:20.000,145,11094751,-795,0,1748174539,12635.209377899992,155.06880561000435,54319.44775584 2025-05-25,12:02:21.000,145,11094753,-795,0,1748174540,12635.142014799996,155.06880561000435,54319.40583312 2025-05-25,12:02:22.000,145,11094744,-795,0,1748174541,12635.148751109991,155.02651083000092,54319.37788464 2025-05-25,12:02:23.000,145,11094788,-795,0,1748174542,12635.0746517,155.04060908999963,54319.33596192 2025-05-25,12:02:24.000,145,11094774,-795,0,1748174543,12635.061179079996,155.0124125700022,54319.1892324 2025-05-25,12:02:25.000,145,11094749,-795,0,1748174544,12635.182432659996,155.05470734999835,54319.33596192 2025-05-25,12:02:26.000,145,11094723,-795,0,1748174545,12635.128542179991,155.03355996000028,54319.07045136 2025-05-25,12:02:27.000,145,11094811,-795,0,1748174546,12635.142014799996,155.03355996000028,54319.24512936001 2025-05-25,12:02:28.000,145,11094767,-795,0,1748174547,12635.142014799996,154.99831431000348,54319.44775584 2025-05-25,12:02:29.000,145,11094692,-795,0,1748174548,12635.11506956,155.02651083000092,54319.517627040004 2025-05-25,12:02:30.000,145,11094775,-795,0,1748174549,12635.135278490001,155.00536344000284,54319.49666568 2025-05-25,12:02:31.000,145,11094757,-795,0,1748174550,12635.020761219996,155.0124125700022,54319.301026320005 2025-05-25,12:02:32.000,145,11094744,-795,0,1748174551,12635.101596939996,155.04060908999963,54319.16827104 2025-05-25,12:02:33.000,145,11094765,-795,0,1748174552,12635.061179079996,155.0124125700022,54319.203206640006 2025-05-25,12:02:34.000,145,11094818,-795,0,1748174553,12635.11506956,155.04060908999963,54319.301026320005 2025-05-25,12:02:35.000,145,11094742,-795,0,1748174554,12635.142014799996,155.0124125700022,54319.32198768001 2025-05-25,12:02:36.000,145,11094771,-795,0,1748174555,12635.135278490001,155.00536344000284,54319.517627040004 2025-05-25,12:02:37.000,145,11094693,-795,0,1748174556,12635.03423384,154.99831431000348,54319.349936160004 2025-05-25,12:02:38.000,145,11094711,-795,0,1748174557,12635.061179079996,155.02651083000092,54319.36391040001 2025-05-25,12:02:39.000,145,11094746,-795,0,1748174558,12635.108333249991,154.98421605000476,54319.4337816 2025-05-25,12:02:40.000,145,11094741,-795,0,1748174559,12635.168960039991,155.0124125700022,54319.21718088 2025-05-25,12:02:41.000,145,11094771,-795,0,1748174560,12634.919716569995,154.9630686599994,54318.90276048 2025-05-25,12:02:42.000,145,11094764,-795,0,1748174561,12635.067915389991,155.05470734999835,54319.15429680001 2025-05-25,12:02:43.000,145,11094776,-795,0,1748174562,12635.155487420001,154.9630686599994,54319.36391040001 2025-05-25,12:02:44.000,145,11094726,-795,0,1748174563,12635.101596939996,154.97716691999813,54319.5036528 2025-05-25,12:02:45.000,145,11094693,-795,0,1748174564,12635.0746517,154.9278230100026,54319.419807360006 2025-05-25,12:02:46.000,145,11094721,-795,0,1748174565,12635.05444277,154.9489704000007,54319.39185888001 2025-05-25,12:02:47.000,145,11094760,-795,0,1748174566,12635.05444277,154.9489704000007,54319.11237408 2025-05-25,12:02:48.000,145,11094775,-795,0,1748174567,12635.02749752999,154.94192127000133,54319.07743848001 2025-05-25,12:02:49.000,145,11094755,-795,0,1748174568,12635.040970149996,154.90667562000453,54319.21718088 2025-05-25,12:02:50.000,145,11094768,-795,0,1748174569,12635.067915389991,154.93487214000197,54319.28006496 2025-05-25,12:02:51.000,145,11094757,-795,0,1748174570,12635.040970149996,154.88552822999918,54319.26609072 2025-05-25,12:02:52.000,145,11094760,-795,0,1748174571,12635.108333249991,154.87847909999982,54319.31500056 2025-05-25,12:02:53.000,145,11094758,-795,0,1748174572,12635.101596939996,154.83618432000367,54319.38487176 2025-05-25,12:02:54.000,145,11094769,-795,0,1748174573,12635.067915389991,154.85733171000174,54319.33596192 2025-05-25,12:02:55.000,145,11094733,-795,0,1748174574,12635.03423384,154.80798779999895,54319.04949 2025-05-25,12:02:56.000,145,11094756,-795,0,1748174575,12635.067915389991,154.85733171000174,54319.133335440005 2025-05-25,12:02:57.000,145,11094751,-795,0,1748174576,12634.92645287999,154.8291351900043,54319.02852864001 2025-05-25,12:02:58.000,145,11094720,-795,0,1748174577,12635.00728859999,154.8643808400011,54319.05647712001 2025-05-25,12:02:59.000,145,11094770,-795,0,1748174578,12635.0746517,154.8009386699996,54319.32198768001 2025-05-25,12:03:00.000,145,11094733,-795,0,1748174579,12635.088124319991,154.77979128000152,54319.419807360006 2025-05-25,12:03:01.000,145,11094749,-795,0,1748174580,12634.88603501999,154.71634911,54319.04949 2025-05-25,12:03:02.000,145,11094757,-795,0,1748174581,12635.040970149996,154.7656930200028,54319.21019376 2025-05-25,12:03:03.000,145,11094733,-795,0,1748174582,12635.067915389991,154.73044736999873,54319.00058016 2025-05-25,12:03:04.000,145,11094780,-795,0,1748174583,12635.121805869996,154.74454563000472,54319.10538696001 2025-05-25,12:03:05.000,145,11094705,-795,0,1748174584,12635.128542179991,154.73044736999873,54319.10538696001 2025-05-25,12:03:06.000,145,11094717,-795,0,1748174585,12635.067915389991,154.75864389000344,54319.02852864001 2025-05-25,12:03:07.000,145,11094749,-795,0,1748174586,12635.04770645999,154.6529069399985,54319.21718088 2025-05-25,12:03:08.000,145,11094742,-795,0,1748174587,12635.189168969991,154.67405433000386,54319.39185888001 2025-05-25,12:03:09.000,145,11094702,-795,0,1748174588,12635.155487420001,154.64585780999914,54319.35692328 2025-05-25,12:03:10.000,145,11094740,-795,0,1748174589,12635.081388009996,154.63880867999978,54319.203206640006 2025-05-25,12:03:11.000,145,11094750,-795,0,1748174590,12635.03423384,154.62471042000107,54318.78397944 2025-05-25,12:03:12.000,145,11094744,-795,0,1748174591,12635.108333249991,154.6529069399985,54319.00756728001 2025-05-25,12:03:13.000,145,11094728,-795,0,1748174592,12635.148751109991,154.63880867999978,54319.02154152 2025-05-25,12:03:14.000,145,11094767,-795,0,1748174593,12635.243059449997,154.63175955000042,54319.19621952001 2025-05-25,12:03:15.000,145,11094760,-755,0,1748174594,12635.263268379997,154.57536650999828,54319.39185888001 2025-05-25,12:03:16.000,145,11094760,-795,0,1748174595,12635.283477309997,154.603563030003,54319.42679448 2025-05-25,12:03:17.000,145,11094746,-795,0,1748174596,12635.263268379997,154.56126824999956,54319.19621952001 2025-05-25,12:03:18.000,145,11094811,-795,0,1748174597,12635.263268379997,154.56831737999892,54319.24512936001 2025-05-25,12:03:19.000,145,11094751,-795,0,1748174598,12635.303686239997,154.57536650999828,54319.1193612 2025-05-25,12:03:20.000,145,11094731,-795,0,1748174599,12635.344104099997,154.56126824999956,54319.1193612 2025-05-25,12:03:21.000,145,11094809,-795,0,1748174600,12635.364313029997,154.52602260000276,54319.09839984 2025-05-25,12:03:22.000,145,11094759,-795,0,1748174601,12635.323895169997,154.54716999000084,54319.07045136 2025-05-25,12:03:23.000,145,11094783,-795,0,1748174602,12635.371049339992,154.4907769499987,54319.29403920001 2025-05-25,12:03:24.000,145,11094758,-795,0,1748174603,12635.445148749997,154.49782607999805,54319.44775584 2025-05-25,12:03:25.000,145,11094782,-795,0,1748174604,12635.485566609997,154.4696295600006,54319.39185888001 2025-05-25,12:03:26.000,145,11094816,-795,0,1748174605,12635.411467199992,154.49782607999805,54319.3289748 2025-05-25,12:03:27.000,145,11094766,-795,0,1748174606,12635.451885059992,154.47667868999997,54318.9796188 2025-05-25,12:03:28.000,145,11094761,-795,0,1748174607,12635.431676129992,154.48372781999933,54319.04250288 2025-05-25,12:03:29.000,145,11094749,-795,0,1748174608,12635.519248160002,154.48372781999933,54319.14032256 2025-05-25,12:03:30.000,145,11094790,-795,0,1748174609,12635.525984469998,154.47667868999997,54319.17525816001 2025-05-25,12:03:31.000,145,11094784,-795,0,1748174610,12635.472093989993,154.4555313000019,54319.2591036 2025-05-25,12:03:32.000,145,11094746,-795,0,1748174611,12635.485566609997,154.4555313000019,54319.27307784001 2025-05-25,12:03:33.000,145,11094788,-795,0,1748174612,12635.579874949988,154.42733478000446,54319.30801344 2025-05-25,12:03:34.000,145,11094751,-795,0,1748174613,12635.472093989993,154.4555313000019,54319.084425600005 2025-05-25,12:03:35.000,145,11094757,-795,0,1748174614,12635.613556499993,154.47667868999997,54319.10538696001 2025-05-25,12:03:36.000,145,11094747,-795,0,1748174615,12635.525984469998,154.49782607999805,54319.00756728001 2025-05-25,12:03:37.000,145,11094730,-795,0,1748174616,12635.546193399998,154.48372781999933,54318.95865744001 2025-05-25,12:03:38.000,145,11094793,-795,0,1748174617,12635.573138639993,154.48372781999933,54319.12634832001 2025-05-25,12:03:39.000,145,11094729,-795,0,1748174618,12635.579874949988,154.48372781999933,54319.37788464 2025-05-25,12:03:40.000,145,11094745,-795,0,1748174619,12635.606820189998,154.4907769499987,54319.38487176 2025-05-25,12:03:41.000,145,11094784,-795,0,1748174620,12635.478830300002,154.4696295600006,54319.05647712001 2025-05-25,12:03:42.000,145,11094761,-795,0,1748174621,12635.505775539998,154.41323651999846,54319.014554400004 2025-05-25,12:03:43.000,145,11094777,-795,0,1748174622,12635.566402329998,154.43438391000382,54318.916734720005 2025-05-25,12:03:44.000,145,11094789,-795,0,1748174623,12635.633765429993,154.4696295600006,54319.09839984 2025-05-25,12:03:45.000,145,11094780,-795,0,1748174624,12635.586611259998,154.49782607999805,54319.05647712001 2025-05-25,12:03:46.000,145,11094782,-795,0,1748174625,12635.620292809988,154.52602260000276,54319.10538696001 2025-05-25,12:03:47.000,145,11094800,-795,0,1748174626,12635.633765429993,154.47667868999997,54319.28705208 2025-05-25,12:03:48.000,145,11094721,-795,0,1748174627,12635.701128529989,154.48372781999933,54319.40583312 2025-05-25,12:03:49.000,145,11094664,-795,0,1748174628,12635.674183289993,154.47667868999997,54319.349936160004 2025-05-25,12:03:50.000,145,11094794,-795,0,1748174629,12635.687655909998,154.46258043000125,54319.29403920001 2025-05-25,12:03:51.000,145,11094786,-795,0,1748174630,12635.552929709993,154.46258043000125,54318.846863520004 2025-05-25,12:03:52.000,145,11094751,-795,0,1748174631,12635.633765429993,154.51192434000404,54318.92372184 2025-05-25,12:03:53.000,145,11094753,-795,0,1748174632,12635.674183289993,154.5189734700034,54318.916734720005 2025-05-25,12:03:54.000,145,11094776,-795,0,1748174633,12635.788700559999,154.53307173000212,54319.15429680001 2025-05-25,12:03:55.000,145,11094778,-795,0,1748174634,12635.802173179989,154.52602260000276,54319.35692328 2025-05-25,12:03:56.000,145,11094821,-795,0,1748174635,12635.775227939994,154.50487521000468,54319.349936160004 2025-05-25,12:03:57.000,145,11094665,-795,0,1748174636,12635.761755319989,154.4907769499987,54319.22416800001 2025-05-25,12:03:58.000,145,11094737,-795,0,1748174637,12635.768491629999,154.44143304000318,54319.182245280004 2025-05-25,12:03:59.000,145,11094775,-795,0,1748174638,12635.82238210999,154.49782607999805,54319.10538696001 2025-05-25,12:04:00.000,145,11094736,-795,0,1748174639,12635.86279996999,154.49782607999805,54319.12634832001 2025-05-25,12:04:01.000,145,11094795,-795,0,1748174640,12635.755019009994,154.48372781999933,54318.93769608001 2025-05-25,12:04:02.000,145,11094759,-795,0,1748174641,12635.829118419999,154.48372781999933,54319.07743848001 2025-05-25,12:04:03.000,145,11094702,-795,0,1748174642,12635.88300889999,154.5189734700034,54319.4337816 2025-05-25,12:04:04.000,145,11094770,-795,0,1748174643,12635.856063659994,154.52602260000276,54319.44775584 2025-05-25,12:04:05.000,145,11094775,-795,0,1748174644,12635.896481519994,154.4907769499987,54319.39185888001 2025-05-25,12:04:06.000,145,11094741,-795,0,1748174645,12635.775227939994,154.50487521000468,54319.14730968 2025-05-25,12:04:07.000,145,11094729,-795,0,1748174646,12635.815645799994,154.52602260000276,54319.035515760006 2025-05-25,12:04:08.000,145,11094760,-795,0,1748174647,12635.869536279999,154.5542191200002,54319.15429680001 2025-05-25,12:04:09.000,145,11094714,-795,0,1748174648,12635.84259103999,154.58946477000427,54319.1892324 2025-05-25,12:04:10.000,145,11094765,-795,0,1748174649,12635.829118419999,154.62471042000107,54319.09141272 2025-05-25,12:04:11.000,145,11094757,-795,0,1748174650,12635.755019009994,154.52602260000276,54319.12634832001 2025-05-25,12:04:12.000,145,11094744,-795,0,1748174651,12635.88974521,154.603563030003,54319.370897520006 2025-05-25,12:04:13.000,145,11094759,-795,0,1748174652,12635.876272589994,154.63175955000042,54319.19621952001 2025-05-25,12:04:14.000,145,11094729,-795,0,1748174653,12635.896481519994,154.6529069399985,54319.31500056 2025-05-25,12:04:15.000,145,11094730,-795,0,1748174654,12635.936899379994,154.67405433000386,54319.17525816001 2025-05-25,12:04:16.000,145,11094744,-795,0,1748174655,12635.950372,154.72339823999937,54319.16128392 2025-05-25,12:04:17.000,145,11094755,-795,0,1748174656,12635.88300889999,154.72339823999937,54319.12634832001 2025-05-25,12:04:18.000,145,11094776,-795,0,1748174657,12635.88974521,154.72339823999937,54319.09839984 2025-05-25,12:04:19.000,145,11094731,-795,0,1748174658,12635.94363568999,154.72339823999937,54319.48967856001 2025-05-25,12:04:20.000,145,11094751,-795,0,1748174659,12635.977317239995,154.7656930200028,54319.4337816 2025-05-25,12:04:21.000,145,11094703,-795,0,1748174660,12635.90995414,154.75864389000344,54319.32198768001 2025-05-25,12:04:22.000,145,11094726,-795,0,1748174661,12635.90321782999,154.7374964999981,54319.33596192 2025-05-25,12:04:23.000,145,11094673,-795,0,1748174662,12635.90995414,154.79388954000024,54319.1193612 2025-05-25,12:04:24.000,145,11094794,-795,0,1748174663,12635.90995414,154.78684041000088,54319.182245280004 2025-05-25,12:04:25.000,145,11094742,-795,0,1748174664,12635.94363568999,154.78684041000088,54319.22416800001 2025-05-25,12:04:26.000,145,11094726,-795,0,1748174665,12635.90995414,154.78684041000088,54319.1193612 2025-05-25,12:04:27.000,145,11094784,-715,0,1748174666,12635.92342675999,154.77979128000152,54319.35692328 2025-05-25,12:04:28.000,145,11094766,-795,0,1748174667,12635.99078986,154.78684041000088,54319.47570432 2025-05-25,12:04:29.000,145,11094739,-795,0,1748174668,12635.86279996999,154.79388954000024,54319.252116480005 2025-05-25,12:04:30.000,145,11094784,-795,0,1748174669,12635.977317239995,154.8150369299983,54319.301026320005 2025-05-25,12:04:31.000,145,11094729,-795,0,1748174670,12635.849327349999,154.75864389000344,54318.97263168 2025-05-25,12:04:32.000,145,11094749,-795,0,1748174671,12635.90995414,154.8150369299983,54318.916734720005 2025-05-25,12:04:33.000,145,11094747,-795,0,1748174672,12635.82238210999,154.8150369299983,54319.07045136 2025-05-25,12:04:34.000,145,11094744,-795,0,1748174673,12635.96384461999,154.85028258000239,54319.27307784001 2025-05-25,12:04:35.000,145,11094765,-795,0,1748174674,12635.950372,154.84323345000303,54319.49666568 2025-05-25,12:04:36.000,145,11094769,-795,0,1748174675,12635.99078986,154.8291351900043,54319.468717200005 2025-05-25,12:04:37.000,145,11094696,-795,0,1748174676,12635.88300889999,154.83618432000367,54319.28705208 2025-05-25,12:04:38.000,145,11094711,-795,0,1748174677,12635.93016307,154.87142997000046,54319.40583312 2025-05-25,12:04:39.000,145,11094731,-795,0,1748174678,12635.93016307,154.87142997000046,54319.17525816001 2025-05-25,12:04:40.000,145,11094743,-795,0,1748174679,12635.936899379994,154.9489704000007,54319.1892324 2025-05-25,12:04:41.000,145,11094748,-795,0,1748174680,12635.82238210999,154.85028258000239,54318.965644560005 2025-05-25,12:04:42.000,145,11094752,-795,0,1748174681,12635.950372,154.94192127000133,54319.07743848001 2025-05-25,12:04:43.000,145,11094740,-795,0,1748174682,12635.84259103999,154.87142997000046,54319.1892324 2025-05-25,12:04:44.000,145,11094763,-795,0,1748174683,12635.88974521,154.9278230100026,54319.35692328 2025-05-25,12:04:45.000,145,11094678,-795,0,1748174684,12635.88974521,154.98421605000476,54319.468717200005 2025-05-25,12:04:46.000,145,11094759,-795,0,1748174685,12635.84259103999,154.9630686599994,54319.19621952001 2025-05-25,12:04:47.000,145,11094746,-795,0,1748174686,12635.82238210999,154.9489704000007,54319.00756728001 2025-05-25,12:04:48.000,145,11094686,-795,0,1748174687,12635.829118419999,154.97716691999813,54319.04949 2025-05-25,12:04:49.000,145,11094743,-795,0,1748174688,12635.856063659994,155.0124125700022,54319.23814224 2025-05-25,12:04:50.000,145,11094766,-795,0,1748174689,12635.869536279999,155.00536344000284,54319.23814224 2025-05-25,12:04:51.000,145,11094728,-795,0,1748174690,12635.755019009994,154.97716691999813,54319.30801344 2025-05-25,12:04:52.000,145,11094739,-795,0,1748174691,12635.856063659994,154.97011778999877,54319.398846000004 2025-05-25,12:04:53.000,145,11094741,-795,0,1748174692,12635.84259103999,154.9489704000007,54319.40583312 2025-05-25,12:04:54.000,145,11094696,-795,0,1748174693,12635.815645799994,155.01946170000156,54319.35692328 2025-05-25,12:04:55.000,145,11094768,-795,0,1748174694,12635.795436869994,155.0124125700022,54319.16128392 2025-05-25,12:04:56.000,145,11094746,-795,0,1748174695,12635.808909489999,154.99831431000348,54319.182245280004 2025-05-25,12:04:57.000,145,11094734,-795,0,1748174696,12635.741546389989,155.04060908999963,54319.07743848001 2025-05-25,12:04:58.000,145,11094765,-795,0,1748174697,12635.734810079994,155.03355996000028,54319.15429680001 2025-05-25,12:04:59.000,145,11094791,-795,0,1748174698,12635.788700559999,155.01946170000156,54319.47570432 2025-05-25,12:05:00.000,145,11094726,-795,0,1748174699,12635.808909489999,155.00536344000284,54319.44775584 2025-05-25,12:05:01.000,145,11094761,-795,0,1748174700,12635.701128529989,155.0124125700022,54319.31500056 2025-05-25,12:05:02.000,145,11094760,-795,0,1748174701,12635.728073769998,155.0124125700022,54319.28006496 2025-05-25,12:05:03.000,145,11094758,-795,0,1748174702,12635.748282699999,155.047658219999,54319.12634832001 2025-05-25,12:05:04.000,145,11094737,-795,0,1748174703,12635.781964249989,155.0758547400037,54319.17525816001 2025-05-25,12:05:05.000,145,11094749,-795,0,1748174704,12635.788700559999,155.08290387000307,54319.16827104 2025-05-25,12:05:06.000,145,11094727,-795,0,1748174705,12635.781964249989,155.12519864999922,54319.07045136 2025-05-25,12:05:07.000,145,11094729,-795,0,1748174706,12635.748282699999,155.08290387000307,54319.2591036 2025-05-25,12:05:08.000,145,11094726,-795,0,1748174707,12635.815645799994,155.09700213000178,54319.21019376 2025-05-25,12:05:09.000,145,11094699,-795,0,1748174708,12635.90321782999,155.13224777999858,54319.398846000004 2025-05-25,12:05:10.000,145,11094744,-795,0,1748174709,12635.916690449994,155.13224777999858,54319.35692328 2025-05-25,12:05:11.000,145,11094755,-795,0,1748174710,12635.849327349999,155.09700213000178,54318.95167032 2025-05-25,12:05:12.000,145,11094758,-795,0,1748174711,12635.88974521,155.16749343000265,54319.035515760006 2025-05-25,12:05:13.000,145,11094740,-795,0,1748174712,12635.86279996999,155.18159169000137,54319.12634832001 2025-05-25,12:05:14.000,145,11094753,-795,0,1748174713,12636.017735099995,155.18159169000137,54319.31500056 2025-05-25,12:05:15.000,145,11094738,-795,0,1748174714,12636.058152959995,155.15339517000393,54319.52461416 2025-05-25,12:05:16.000,145,11094756,-795,0,1748174715,12635.997526169995,155.1956899500001,54319.39185888001 2025-05-25,12:05:17.000,145,11094693,-795,0,1748174716,12636.078361889995,155.1604443000033,54319.566536880004 2025-05-25,12:05:18.000,145,11094761,-795,0,1748174717,12636.02447140999,155.15339517000393,54319.28006496 2025-05-25,12:05:19.000,145,11094749,-795,0,1748174718,12636.05141665,155.21683733999816,54319.1892324 2025-05-25,12:05:20.000,145,11094736,-795,0,1748174719,12636.138988679995,155.20273907999945,54319.27307784001 2025-05-25,12:05:21.000,145,11094723,-795,0,1748174720,12636.00426247999,155.1956899500001,54319.07045136 2025-05-25,12:05:22.000,145,11094758,-795,0,1748174721,12636.16593391999,155.23093560000416,54319.24512936001 2025-05-25,12:05:23.000,145,11094727,-795,0,1748174722,12636.25350595,155.1956899500001,54319.62243384 2025-05-25,12:05:24.000,145,11094734,-795,0,1748174723,12636.240033329996,155.21683733999816,54319.58051112001 2025-05-25,12:05:25.000,145,11094777,-795,0,1748174724,12636.19287916,155.23093560000416,54319.573524 2025-05-25,12:05:26.000,145,11094757,-795,0,1748174725,12636.20635177999,155.23798473000352,54319.41282024001 2025-05-25,12:05:27.000,145,11094764,-795,0,1748174726,12636.25350595,155.2238864700048,54319.28006496 2025-05-25,12:05:28.000,145,11094770,-795,0,1748174727,12636.327605359991,155.2943777699984,54319.398846000004 2025-05-25,12:05:29.000,145,11094727,-795,0,1748174728,12636.327605359991,155.32962342000246,54319.349936160004 2025-05-25,12:05:30.000,145,11094745,-795,0,1748174729,12636.347814289991,155.30847603000439,54319.26609072 2025-05-25,12:05:31.000,145,11094752,-795,0,1748174730,12636.260242259996,155.23093560000416,54319.36391040001 2025-05-25,12:05:32.000,145,11094738,-795,0,1748174731,12636.408441079991,155.2943777699984,54319.55954976001 2025-05-25,12:05:33.000,145,11094749,-795,0,1748174732,12636.448858939992,155.2732303800003,54319.61544672 2025-05-25,12:05:34.000,145,11094760,-795,0,1748174733,12636.421913699996,155.30142689999775,54319.573524 2025-05-25,12:05:35.000,145,11094762,-795,0,1748174734,12636.455595250001,155.3225742900031,54319.46173008001 2025-05-25,12:05:36.000,145,11094767,-795,0,1748174735,12636.408441079991,155.3578199399999,54319.252116480005 2025-05-25,12:05:37.000,145,11094789,-795,0,1748174736,12636.415177390001,155.34372168000118,54319.30801344 2025-05-25,12:05:38.000,145,11094768,-795,0,1748174737,12636.516222040002,155.4071638500027,54319.49666568 2025-05-25,12:05:39.000,145,11094722,-795,0,1748174738,12636.516222040002,155.4071638500027,54319.72025352 2025-05-25,12:05:40.000,145,11094740,-795,0,1748174739,12636.522958349997,155.41421298000205,54319.67833080001 2025-05-25,12:05:41.000,145,11094805,-795,0,1748174740,12636.368023219991,155.2943777699984,54319.36391040001 2025-05-25,12:05:42.000,145,11094725,-795,0,1748174741,12636.522958349997,155.4212621100014,54319.52461416 2025-05-25,12:05:43.000,145,11094766,-795,0,1748174742,12636.536430970002,155.41421298000205,54319.34294904001 2025-05-25,12:05:44.000,145,11094748,-675,0,1748174743,12636.509485729992,155.44240949999948,54319.30801344 2025-05-25,12:05:45.000,145,11094728,-795,0,1748174744,12636.522958349997,155.43536037000013,54319.36391040001 2025-05-25,12:05:46.000,145,11094736,-795,0,1748174745,12636.536430970002,155.4565077599982,54319.39185888001 2025-05-25,12:05:47.000,145,11094753,-795,0,1748174746,12636.529694659992,155.4212621100014,54319.52461416 2025-05-25,12:05:48.000,145,11094721,-795,0,1748174747,12636.576848830002,155.42831124000077,54319.706279280006 2025-05-25,12:05:49.000,145,11094700,-795,0,1748174748,12636.617266690002,155.49880254000163,54319.72724064001 2025-05-25,12:05:50.000,145,11094765,-795,0,1748174749,12636.570112519992,155.47765515000356,54319.65038232 2025-05-25,12:05:51.000,145,11094744,-795,0,1748174750,12636.462331559997,155.43536037000013,54319.26609072 2025-05-25,12:05:52.000,145,11094724,-755,0,1748174751,12636.570112519992,155.52699905999907,54319.370897520006 2025-05-25,12:05:53.000,145,11094755,-795,0,1748174752,12636.576848830002,155.51290080000035,54319.419807360006 2025-05-25,12:05:54.000,145,11094751,-795,0,1748174753,12636.630739309992,155.49175341000227,54319.60147248 2025-05-25,12:05:55.000,145,11094751,-795,0,1748174754,12636.630739309992,155.4565077599982,54319.77615048001 2025-05-25,12:05:56.000,145,11094744,-795,0,1748174755,12636.637475620002,155.46355689000484,54319.77615048001 2025-05-25,12:05:57.000,145,11094665,-795,0,1748174756,12636.543167279997,155.48470428000292,54319.66435656 2025-05-25,12:05:58.000,145,11094761,-795,0,1748174757,12636.590321449992,155.46355689000484,54319.60147248 2025-05-25,12:05:59.000,145,11094741,-795,0,1748174758,12636.563376209997,155.49175341000227,54319.517627040004 2025-05-25,12:06:00.000,145,11094758,-795,0,1748174759,12636.590321449992,155.46355689000484,54319.47570432 2025-05-25,12:06:01.000,145,11094740,-795,0,1748174760,12636.442122629996,155.35077081000054,54319.22416800001 2025-05-25,12:06:02.000,145,11094740,-795,0,1748174761,12636.590321449992,155.4212621100014,54319.49666568 2025-05-25,12:06:03.000,145,11094749,-795,0,1748174762,12636.590321449992,155.40011472000333,54319.86698304001 2025-05-25,12:06:04.000,145,11094788,-795,0,1748174763,12636.637475620002,155.37896732999798,54319.8180732 2025-05-25,12:06:05.000,145,11094655,-795,0,1748174764,12636.522958349997,155.37896732999798,54319.72724064001 2025-05-25,12:06:06.000,145,11094724,-795,0,1748174765,12636.529694659992,155.36486906999926,54319.538588400006 2025-05-25,12:06:07.000,145,11094663,-795,0,1748174766,12636.529694659992,155.33667255000182,54319.31500056 2025-05-25,12:06:08.000,145,11094740,-795,0,1748174767,12636.576848830002,155.36486906999926,54319.52461416 2025-05-25,12:06:09.000,145,11094761,-795,0,1748174768,12636.536430970002,155.35077081000054,54319.419807360006 2025-05-25,12:06:10.000,145,11094754,-795,0,1748174769,12636.597057760002,155.37191819999862,54319.48269144 2025-05-25,12:06:11.000,145,11094725,-795,0,1748174770,12636.475804180001,155.2591321200016,54319.48967856001 2025-05-25,12:06:12.000,145,11094717,-795,0,1748174771,12636.657684550002,155.30142689999775,54319.734227760004 2025-05-25,12:06:13.000,145,11094708,-795,0,1748174772,12636.630739309992,155.28027950999967,54319.76916336 2025-05-25,12:06:14.000,145,11094769,-795,0,1748174773,12636.650948239992,155.28732863999903,54319.7132664 2025-05-25,12:06:15.000,145,11094756,-795,0,1748174774,12636.677893480002,155.30142689999775,54319.55954976001 2025-05-25,12:06:16.000,145,11094721,-795,0,1748174775,12636.603794069997,155.37896732999798,54319.37788464 2025-05-25,12:06:17.000,145,11094708,-795,0,1748174776,12636.563376209997,155.34372168000118,54319.41282024001 2025-05-25,12:06:18.000,145,11094796,-795,0,1748174777,12636.671157169993,155.35077081000054,54319.59448536 2025-05-25,12:06:19.000,145,11094733,-795,0,1748174778,12636.704838719997,155.32962342000246,54319.82506032001 2025-05-25,12:06:20.000,145,11094781,-795,0,1748174779,12636.711575029993,155.3225742900031,54319.79012472 2025-05-25,12:06:21.000,145,11094731,-795,0,1748174780,12636.563376209997,155.30847603000439,54319.5036528 2025-05-25,12:06:22.000,145,11094730,-795,0,1748174781,12636.684629789997,155.35077081000054,54319.6433952 2025-05-25,12:06:23.000,145,11094672,-795,0,1748174782,12636.725047649998,155.35077081000054,54319.44775584 2025-05-25,12:06:24.000,145,11094734,-795,0,1748174783,12636.758729200003,155.4071638500027,54319.53160128001 2025-05-25,12:06:25.000,145,11094738,-795,0,1748174784,12636.758729200003,155.42831124000077,54319.60147248 2025-05-25,12:06:26.000,145,11094764,-795,0,1748174785,12636.751992889993,155.44945862999884,54319.468717200005 2025-05-25,12:06:27.000,145,11094735,-755,0,1748174786,12636.624002999997,155.4212621100014,54319.51063992001 2025-05-25,12:06:28.000,145,11094723,-795,0,1748174787,12636.711575029993,155.44240949999948,54319.6433952 2025-05-25,12:06:29.000,145,11094710,-795,0,1748174788,12636.745256579998,155.46355689000484,54319.83204744 2025-05-25,12:06:30.000,145,11094728,-795,0,1748174789,12636.785674439998,155.4212621100014,54319.69929216001 2025-05-25,12:06:31.000,145,11094708,-795,0,1748174790,12636.590321449992,155.40011472000333,54319.23814224 2025-05-25,12:06:32.000,145,11094746,-795,0,1748174791,12636.751992889993,155.42831124000077,54319.370897520006 2025-05-25,12:06:33.000,145,11094740,-795,0,1748174792,12636.704838719997,155.44945862999884,54319.48269144 2025-05-25,12:06:34.000,145,11094747,-795,0,1748174793,12636.758729200003,155.43536037000013,54319.45474296 2025-05-25,12:06:35.000,145,11094738,-795,0,1748174794,12636.772201819993,155.43536037000013,54319.88095728 2025-05-25,12:06:36.000,145,11094760,-795,0,1748174795,12636.778938130003,155.41421298000205,54319.61544672 2025-05-25,12:06:37.000,145,11094673,-795,0,1748174796,12636.751992889993,155.43536037000013,54319.72025352 2025-05-25,12:06:38.000,145,11094722,-795,0,1748174797,12636.799147059988,155.46355689000484,54319.74121488 2025-05-25,12:06:39.000,145,11094782,-795,0,1748174798,12636.832828609993,155.49880254000163,54319.65038232 2025-05-25,12:06:40.000,145,11094790,-795,0,1748174799,12636.812619679993,155.48470428000292,54319.53160128001 2025-05-25,12:06:41.000,145,11094750,-795,0,1748174800,12636.738520270002,155.4071638500027,54319.37788464 2025-05-25,12:06:42.000,145,11094723,-795,0,1748174801,12636.792410749993,155.46355689000484,54319.55256264 2025-05-25,12:06:43.000,145,11094771,-795,0,1748174802,12636.859773849988,155.4706060200042,54319.90890576 2025-05-25,12:06:44.000,145,11094759,-795,0,1748174803,12636.893455399993,155.4706060200042,54319.922880000006 2025-05-25,12:06:45.000,145,11094754,-795,0,1748174804,12636.799147059988,155.4706060200042,54319.76916336 2025-05-25,12:06:46.000,145,11094731,-795,0,1748174805,12636.772201819993,155.49880254000163,54319.58051112001 2025-05-25,12:06:47.000,145,11094717,-795,0,1748174806,12636.785674439998,155.5199499299997,54319.48967856001 2025-05-25,12:06:48.000,145,11094744,-795,0,1748174807,12636.832828609993,155.5199499299997,54319.47570432 2025-05-25,12:06:49.000,145,11094766,-795,0,1748174808,12636.879982779988,155.5410973199978,54319.55954976001 2025-05-25,12:06:50.000,145,11094692,-795,0,1748174809,12636.893455399993,155.5199499299997,54319.734227760004 2025-05-25,12:06:51.000,145,11094736,-795,0,1748174810,12636.893455399993,155.47765515000356,54319.83204744 2025-05-25,12:06:52.000,145,11094783,-795,0,1748174811,12636.873246469993,155.48470428000292,54319.6433952 2025-05-25,12:06:53.000,145,11094652,-795,0,1748174812,12636.933873259994,155.46355689000484,54319.79711184001 2025-05-25,12:06:54.000,145,11094767,-795,0,1748174813,12636.906928019998,155.48470428000292,54319.76916336 2025-05-25,12:06:55.000,145,11094759,-795,0,1748174814,12636.927136949998,155.49175341000227,54319.66435656 2025-05-25,12:06:56.000,145,11094757,-795,0,1748174815,12636.778938130003,155.39306559000397,54319.05647712001 2025-05-25,12:06:57.000,145,11094728,-795,0,1748174816,12636.900191709989,155.4706060200042,54319.55256264 2025-05-25,12:06:58.000,145,11094751,-795,0,1748174817,12636.954082189994,155.505851670001,54319.67134368 2025-05-25,12:06:59.000,145,11094751,-795,0,1748174818,12636.987763739999,155.49175341000227,54319.971789840005 2025-05-25,12:07:00.000,145,11094750,-795,0,1748174819,12636.987763739999,155.4565077599982,54319.922880000006 2025-05-25,12:07:01.000,145,11094721,-795,0,1748174820,12636.981027429989,155.48470428000292,54319.8180732 2025-05-25,12:07:02.000,145,11094767,-795,0,1748174821,12636.913664329993,155.4706060200042,54319.7132664 2025-05-25,12:07:03.000,145,11094628,-795,0,1748174822,12636.940609569989,155.53404818999843,54319.566536880004 2025-05-25,12:07:04.000,145,11094769,-795,0,1748174823,12636.967554809999,155.51290080000035,54319.69929216001 2025-05-25,12:07:05.000,145,11094781,-795,0,1748174824,12636.947345879998,155.5410973199978,54319.67833080001 2025-05-25,12:07:06.000,145,11094740,-795,0,1748174825,12636.906928019998,155.53404818999843,54319.65736944001 2025-05-25,12:07:07.000,145,11094719,-795,0,1748174826,12636.906928019998,155.5199499299997,54319.8180732 2025-05-25,12:07:08.000,145,11094733,-795,0,1748174827,12636.947345879998,155.54814645000442,54319.93685424 2025-05-25,12:07:09.000,145,11094687,-795,0,1748174828,12636.927136949998,155.57634297000186,54319.92986712 2025-05-25,12:07:10.000,145,11094787,-795,0,1748174829,12636.893455399993,155.6045394899993,54319.755189120006 2025-05-25,12:07:11.000,145,11094706,-795,0,1748174830,12636.745256579998,155.56224471000314,54319.44076872001 2025-05-25,12:07:12.000,145,11094732,-795,0,1748174831,12636.826092299998,155.61158861999866,54319.573524 2025-05-25,12:07:13.000,145,11094713,-795,0,1748174832,12636.758729200003,155.6045394899993,54319.517627040004 2025-05-25,12:07:14.000,145,11094725,-795,0,1748174833,12636.826092299998,155.6045394899993,54319.66435656 2025-05-25,12:07:15.000,145,11094709,-795,0,1748174834,12636.839564919988,155.55519558000378,54319.88095728 2025-05-25,12:07:16.000,145,11094732,-795,0,1748174835,12636.812619679993,155.59044123000058,54319.922880000006 2025-05-25,12:07:17.000,145,11094686,-795,0,1748174836,12636.785674439998,155.55519558000378,54319.60147248 2025-05-25,12:07:18.000,145,11094754,-795,0,1748174837,12636.799147059988,155.5692938400025,54319.53160128001 2025-05-25,12:07:19.000,145,11094807,-795,0,1748174838,12636.805883369998,155.632736010004,54319.54557552 2025-05-25,12:07:20.000,145,11094677,-795,0,1748174839,12636.873246469993,155.61863774999802,54319.65736944001 2025-05-25,12:07:21.000,145,11094742,-795,0,1748174840,12636.778938130003,155.64683427000273,54319.44076872001 2025-05-25,12:07:22.000,145,11094730,-795,0,1748174841,12636.819355989988,155.66093253000145,54319.46173008001 2025-05-25,12:07:23.000,145,11094753,-795,0,1748174842,12636.751992889993,155.59749035999994,54319.67833080001 2025-05-25,12:07:24.000,145,11094693,-795,0,1748174843,12636.900191709989,155.64683427000273,54319.92986712 2025-05-25,12:07:25.000,145,11094707,-795,0,1748174844,12636.879982779988,155.6538834000021,54319.85999592 2025-05-25,12:07:26.000,145,11094778,-795,0,1748174845,12636.906928019998,155.64683427000273,54319.72724064001 2025-05-25,12:07:27.000,145,11094766,-795,0,1748174846,12636.846301229998,155.6045394899993,54319.49666568 2025-05-25,12:07:28.000,145,11094722,-795,0,1748174847,12636.873246469993,155.59044123000058,54319.41282024001 2025-05-25,12:07:29.000,145,11094760,-795,0,1748174848,12636.906928019998,155.632736010004,54319.60147248 2025-05-25,12:07:30.000,145,11094733,-795,0,1748174849,12636.954082189994,155.61863774999802,54319.734227760004 2025-05-25,12:07:31.000,145,11094775,-795,0,1748174850,12636.900191709989,155.64683427000273,54319.82506032001 2025-05-25,12:07:32.000,145,11094789,-795,0,1748174851,12636.893455399993,155.63978514000337,54319.69929216001 2025-05-25,12:07:33.000,145,11094410,-795,0,1748174852,12636.960818499989,155.64683427000273,54319.85999592 2025-05-25,12:07:34.000,145,11094719,-795,0,1748174853,12636.805883369998,155.66093253000145,54319.38487176 2025-05-25,12:07:35.000,145,11094752,-795,0,1748174854,12636.906928019998,155.6679816600008,54319.46173008001 2025-05-25,12:07:36.000,145,11094714,-795,0,1748174855,12636.873246469993,155.67503079000016,54319.46173008001 2025-05-25,12:07:37.000,145,11094773,-795,0,1748174856,12636.927136949998,155.66093253000145,54319.566536880004 2025-05-25,12:07:38.000,145,11094748,-795,0,1748174857,12636.960818499989,155.67503079000016,54319.76217624 2025-05-25,12:07:39.000,145,11094755,-795,0,1748174858,12636.940609569989,155.6538834000021,54319.90890576 2025-05-25,12:07:40.000,145,11094735,-795,0,1748174859,12636.967554809999,155.61863774999802,54319.804098960005 2025-05-25,12:07:41.000,145,11094666,-795,0,1748174860,12636.853037539993,155.62568688000465,54319.636408080005 2025-05-25,12:07:42.000,145,11094754,-795,0,1748174861,12636.967554809999,155.59749035999994,54319.587498240006 2025-05-25,12:07:43.000,145,11094650,-795,0,1748174862,12636.954082189994,155.61863774999802,54319.53160128001 2025-05-25,12:07:44.000,145,11094776,-795,0,1748174863,12637.001236359989,155.62568688000465,54319.636408080005 2025-05-25,12:07:45.000,145,11094751,-795,0,1748174864,12637.021445289989,155.6538834000021,54319.65736944001 2025-05-25,12:07:46.000,145,11094744,-795,0,1748174865,12636.933873259994,155.63978514000337,54319.6433952 2025-05-25,12:07:47.000,145,11094765,-795,0,1748174866,12636.974291119994,155.61158861999866,54319.734227760004 2025-05-25,12:07:48.000,145,11094757,-795,0,1748174867,12637.115753629994,155.632736010004,54319.99973832 2025-05-25,12:07:49.000,145,11094664,-795,0,1748174868,12637.08207207999,155.62568688000465,54319.94384136001 2025-05-25,12:07:50.000,145,11094670,-795,0,1748174869,12637.10901732,155.67503079000016,54319.76217624 2025-05-25,12:07:51.000,145,11094734,-795,0,1748174870,12636.994500049994,155.64683427000273,54319.51063992001 2025-05-25,12:07:52.000,145,11094754,-795,0,1748174871,12637.055126839994,155.6679816600008,54319.5036528 2025-05-25,12:07:53.000,145,11094725,-795,0,1748174872,12637.048390529999,155.71027644000424,54319.566536880004 2025-05-25,12:07:54.000,145,11094721,-795,0,1748174873,12637.14269886999,155.7314238300023,54319.77615048001 2025-05-25,12:07:55.000,145,11094721,-795,0,1748174874,12637.176380419995,155.7173255700036,54319.971789840005 2025-05-25,12:07:56.000,145,11094766,-795,0,1748174875,12637.14269886999,155.7314238300023,54320.041661040006 2025-05-25,12:07:57.000,145,11094655,-795,0,1748174876,12637.10228100999,155.7666694799991,54319.88095728 2025-05-25,12:07:58.000,145,11094743,-795,0,1748174877,12637.14943518,155.79486600000382,54319.72025352 2025-05-25,12:07:59.000,145,11094734,-795,0,1748174878,12637.14269886999,155.80191513000318,54319.65038232 2025-05-25,12:08:00.000,145,11094735,-795,0,1748174879,12637.14269886999,155.82306252000126,54319.59448536 2025-05-25,12:08:01.000,145,11094723,-795,0,1748174880,12637.18985304,155.80896426000254,54319.69230504 2025-05-25,12:08:02.000,145,11094743,-795,0,1748174881,12637.176380419995,155.80191513000318,54319.82506032001 2025-05-25,12:08:03.000,145,11094721,-795,0,1748174882,12637.20332565999,155.8160133900019,54319.91589288001 2025-05-25,12:08:04.000,145,11094746,-795,0,1748174883,12637.22353458999,155.83011165000062,54320.06262240001 2025-05-25,12:08:05.000,145,11094656,-795,0,1748174884,12637.22353458999,155.8160133900019,54320.00672544 2025-05-25,12:08:06.000,145,11094747,-795,0,1748174885,12637.216798279995,155.82306252000126,54319.755189120006 2025-05-25,12:08:07.000,145,11094746,-795,0,1748174886,12637.14943518,155.8512590399987,54319.62942096001 2025-05-25,12:08:08.000,145,11094726,-795,0,1748174887,12637.16290779999,155.80896426000254,54319.587498240006 2025-05-25,12:08:09.000,145,11094764,-795,0,1748174888,12637.22353458999,155.8512590399987,54319.76217624 2025-05-25,12:08:10.000,145,11094745,-795,0,1748174889,12637.24374351999,155.83716077999998,54319.86698304001 2025-05-25,12:08:11.000,145,11094714,-795,0,1748174890,12637.21006197,155.83716077999998,54319.96480272001 2025-05-25,12:08:12.000,145,11094767,-795,0,1748174891,12637.216798279995,155.8160133900019,54319.79711184001 2025-05-25,12:08:13.000,145,11094724,-795,0,1748174892,12637.257216139995,155.83011165000062,54319.99973832 2025-05-25,12:08:14.000,145,11094727,-795,0,1748174893,12637.25047983,155.84420990999934,54319.853008800004 2025-05-25,12:08:15.000,145,11094724,-795,0,1748174894,12637.068599459999,155.78781687000446,54319.34294904001 2025-05-25,12:08:16.000,145,11094730,-795,0,1748174895,12637.27068876,155.8794555600034,54319.62942096001 2025-05-25,12:08:17.000,145,11094745,-795,0,1748174896,12637.277425069995,155.88650469000277,54319.755189120006 2025-05-25,12:08:18.000,145,11094742,-795,0,1748174897,12637.32457923999,155.89355382000213,54319.99275120001 2025-05-25,12:08:19.000,145,11094737,-795,0,1748174898,12637.176380419995,155.84420990999934,54319.7831376 2025-05-25,12:08:20.000,145,11094710,-795,0,1748174899,12637.237007209995,155.85830816999805,54319.89493152001 2025-05-25,12:08:21.000,145,11094705,-795,0,1748174900,12637.196589349995,155.84420990999934,54319.74121488 2025-05-25,12:08:22.000,145,11094730,-795,0,1748174901,12637.257216139995,155.83011165000062,54319.74121488 2025-05-25,12:08:23.000,145,11094727,-795,0,1748174902,12637.27068876,155.84420990999934,54319.69230504 2025-05-25,12:08:24.000,145,11094697,-795,0,1748174903,12637.29089769,155.8512590399987,54319.61544672 2025-05-25,12:08:25.000,145,11094723,-795,0,1748174904,12637.358260789995,155.89355382000213,54319.83204744 2025-05-25,12:08:26.000,145,11094775,-795,0,1748174905,12637.37173341,155.83716077999998,54320.0276868 2025-05-25,12:08:27.000,145,11094728,-795,0,1748174906,12637.33131555,155.89355382000213,54320.03467392001 2025-05-25,12:08:28.000,145,11094749,-795,0,1748174907,12637.297633999995,155.83011165000062,54319.99973832 2025-05-25,12:08:29.000,145,11094712,-795,0,1748174908,12637.32457923999,155.84420990999934,54320.01371256001 2025-05-25,12:08:30.000,145,11094736,-795,0,1748174909,12637.297633999995,155.8653573000047,54319.83903456 2025-05-25,12:08:31.000,145,11094706,-795,0,1748174910,12637.14269886999,155.84420990999934,54319.573524 2025-05-25,12:08:32.000,145,11094737,-795,0,1748174911,12637.237007209995,155.88650469000277,54319.755189120006 2025-05-25,12:08:33.000,145,11094727,-795,0,1748174912,12637.21006197,155.8653573000047,54319.734227760004 2025-05-25,12:08:34.000,145,11094730,-795,0,1748174913,12637.28416137999,155.90060295000148,54319.95082848 2025-05-25,12:08:35.000,145,11094758,-795,0,1748174914,12637.30437030999,155.8512590399987,54320.15345496 2025-05-25,12:08:36.000,145,11094730,-795,0,1748174915,12637.25047983,155.8794555600034,54320.14646784 2025-05-25,12:08:37.000,145,11094669,-795,0,1748174916,12637.20332565999,155.8653573000047,54319.92986712 2025-05-25,12:08:38.000,145,11094673,-795,0,1748174917,12637.25047983,155.8794555600034,54319.67134368 2025-05-25,12:08:39.000,145,11094768,-795,0,1748174918,12637.2302709,155.85830816999805,54319.7132664 2025-05-25,12:08:40.000,145,11094665,-795,0,1748174919,12637.18985304,155.8794555600034,54319.66435656 2025-05-25,12:08:41.000,145,11094749,-795,0,1748174920,12637.10228100999,155.84420990999934,54319.60147248 2025-05-25,12:08:42.000,145,11094765,-795,0,1748174921,12637.237007209995,155.80896426000254,54319.89493152001 2025-05-25,12:08:43.000,145,11094719,-795,0,1748174922,12637.21006197,155.80191513000318,54319.971789840005 2025-05-25,12:08:44.000,145,11094735,-795,0,1748174923,12637.257216139995,155.78076773999783,54320.11153224001 2025-05-25,12:08:45.000,145,11094691,-795,0,1748174924,12637.22353458999,155.82306252000126,54320.04864816 2025-05-25,12:08:46.000,145,11094761,-795,0,1748174925,12637.257216139995,155.84420990999934,54319.82506032001 2025-05-25,12:08:47.000,145,11094690,-795,0,1748174926,12637.20332565999,155.8653573000047,54319.62243384 2025-05-25,12:08:48.000,145,11094780,-795,0,1748174927,12637.095544699994,155.82306252000126,54319.49666568 2025-05-25,12:08:49.000,145,11094718,-795,0,1748174928,12637.2302709,155.85830816999805,54319.79711184001 2025-05-25,12:08:50.000,145,11094751,-795,0,1748174929,12637.27068876,155.80896426000254,54320.020699680004 2025-05-25,12:08:51.000,145,11094705,-795,0,1748174930,12637.16290779999,155.80896426000254,54319.98576408 2025-05-25,12:08:52.000,145,11094746,-795,0,1748174931,12637.20332565999,155.80896426000254,54319.86698304001 2025-05-25,12:08:53.000,145,11094702,-795,0,1748174932,12637.257216139995,155.8160133900019,54320.0276868 2025-05-25,12:08:54.000,145,11094746,-795,0,1748174933,12637.257216139995,155.8160133900019,54319.79711184001 2025-05-25,12:08:55.000,145,11094706,-795,0,1748174934,12637.20332565999,155.80896426000254,54319.66435656 2025-05-25,12:08:56.000,145,11094713,-795,0,1748174935,12637.18985304,155.80191513000318,54319.61544672 2025-05-25,12:08:57.000,145,11094720,-795,0,1748174936,12637.14269886999,155.80896426000254,54319.61544672 2025-05-25,12:08:58.000,145,11094758,-795,0,1748174937,12637.095544699994,155.80896426000254,54319.62942096001 2025-05-25,12:08:59.000,145,11094746,-795,0,1748174938,12637.22353458999,155.8160133900019,54320.08358376001 2025-05-25,12:09:00.000,145,11094745,-795,0,1748174939,12637.257216139995,155.80896426000254,54320.04864816 2025-05-25,12:09:01.000,145,11094684,-795,0,1748174940,12637.16964411,155.80191513000318,54319.94384136001 2025-05-25,12:09:02.000,145,11094759,-795,0,1748174941,12637.21006197,155.8160133900019,54319.67833080001 2025-05-25,12:09:03.000,145,11094707,-795,0,1748174942,12637.21006197,155.82306252000126,54319.685317920004 2025-05-25,12:09:04.000,145,11094700,-795,0,1748174943,12637.237007209995,155.80191513000318,54319.72724064001 2025-05-25,12:09:05.000,145,11094786,-795,0,1748174944,12637.21006197,155.83716077999998,54319.76916336 2025-05-25,12:09:06.000,145,11094719,-795,0,1748174945,12637.18985304,155.82306252000126,54319.8180732 2025-05-25,12:09:07.000,145,11094777,-795,0,1748174946,12637.16964411,155.79486600000382,54319.86698304001 2025-05-25,12:09:08.000,145,11094699,-795,0,1748174947,12637.24374351999,155.8160133900019,54320.0276868 2025-05-25,12:09:09.000,145,11094669,-795,0,1748174948,12637.2302709,155.83716077999998,54320.041661040006 2025-05-25,12:09:10.000,145,11094769,-795,0,1748174949,12637.28416137999,155.83011165000062,54319.7831376 2025-05-25,12:09:11.000,145,11094717,-795,0,1748174950,12637.12922625,155.75962034999975,54319.517627040004 2025-05-25,12:09:12.000,145,11094750,-795,0,1748174951,12637.18311672999,155.8794555600034,54319.573524 2025-05-25,12:09:13.000,145,11094762,-795,0,1748174952,12637.16290779999,155.88650469000277,54319.69929216001 2025-05-25,12:09:14.000,145,11094732,-795,0,1748174953,12637.33131555,155.84420990999934,54320.05563528 2025-05-25,12:09:15.000,145,11094742,-795,0,1748174954,12637.33131555,155.83716077999998,54320.05563528 2025-05-25,12:09:16.000,145,11094751,-795,0,1748174955,12637.36499709999,155.83011165000062,54320.01371256001 2025-05-25,12:09:17.000,145,11094717,-795,0,1748174956,12637.31110662,155.80896426000254,54319.7831376 2025-05-25,12:09:18.000,145,11094676,-795,0,1748174957,12637.35152448,155.83011165000062,54319.72724064001 2025-05-25,12:09:19.000,145,11094728,-795,0,1748174958,12637.398678649995,155.89355382000213,54319.804098960005 2025-05-25,12:09:20.000,145,11094734,-795,0,1748174959,12637.42562388999,155.84420990999934,54319.82506032001 2025-05-25,12:09:21.000,145,11094730,-795,0,1748174960,12637.27068876,155.7666694799991,54319.55954976001 2025-05-25,12:09:22.000,145,11094707,-795,0,1748174961,12637.42562388999,155.87240643000405,54319.94384136001 2025-05-25,12:09:23.000,145,11094746,-795,0,1748174962,12637.506459609991,155.89355382000213,54320.1674292 2025-05-25,12:09:24.000,145,11094719,-795,0,1748174963,12637.53340485,155.89355382000213,54320.188390560004 2025-05-25,12:09:25.000,145,11094720,-795,0,1748174964,12637.51319592,155.92175033999956,54320.20236480001 2025-05-25,12:09:26.000,145,11094756,-795,0,1748174965,12637.439096509996,155.94289772999764,54319.65038232 2025-05-25,12:09:27.000,145,11094705,-795,0,1748174966,12637.47277806,155.92879946999892,54319.83204744 2025-05-25,12:09:28.000,145,11094722,-795,0,1748174967,12637.53340485,155.99224164000043,54319.89493152001 2025-05-25,12:09:29.000,145,11094694,-795,0,1748174968,12637.51319592,156.0627329400013,54319.95082848 2025-05-25,12:09:30.000,145,11094725,-795,0,1748174969,12637.506459609991,156.03453642000386,54320.11153224001 2025-05-25,12:09:31.000,145,11094759,-715,0,1748174970,12637.40541495999,155.9781433800017,54319.971789840005 2025-05-25,12:09:32.000,145,11094764,-795,0,1748174971,12637.594031640001,156.09092945999873,54320.16044208001 2025-05-25,12:09:33.000,145,11094705,-795,0,1748174972,12637.600767949996,156.0979785899981,54320.258261760006 2025-05-25,12:09:34.000,145,11094709,-795,0,1748174973,12637.620976879996,156.1614207599996,54319.98576408 2025-05-25,12:09:35.000,145,11094708,-795,0,1748174974,12637.627713189991,156.15437163000024,54320.03467392001 2025-05-25,12:09:36.000,145,11094712,-795,0,1748174975,12637.620976879996,156.17551901999832,54319.96480272001 2025-05-25,12:09:37.000,145,11094726,-795,0,1748174976,12637.55361378,156.2107646700024,54319.94384136001 2025-05-25,12:09:38.000,145,11094735,-795,0,1748174977,12637.668131049992,156.2248629300011,54320.3421072 2025-05-25,12:09:39.000,145,11094725,-795,0,1748174978,12637.708548909992,156.2248629300011,54320.404991280004 2025-05-25,12:09:40.000,145,11094771,-795,0,1748174979,12637.695076290001,156.2248629300011,54320.38402992 2025-05-25,12:09:41.000,145,11094753,-795,0,1748174980,12637.654658430001,156.25305944999855,54320.25127464001 2025-05-25,12:09:42.000,145,11094751,-795,0,1748174981,12637.668131049992,156.3094524900007,54319.971789840005 2025-05-25,12:09:43.000,145,11094766,-795,0,1748174982,12637.722021529997,156.33059987999877,54320.07659664 2025-05-25,12:09:44.000,145,11094757,-795,0,1748174983,12637.782648319997,156.37994379000156,54320.10454512 2025-05-25,12:09:45.000,145,11094753,-795,0,1748174984,12637.762439389997,156.33764900999813,54320.13249360001 2025-05-25,12:09:46.000,145,11094738,-795,0,1748174985,12637.742230459997,156.35879640000348,54320.32813296001 2025-05-25,12:09:47.000,145,11094761,-795,0,1748174986,12637.782648319997,156.35879640000348,54320.33512008 2025-05-25,12:09:48.000,145,11094707,-795,0,1748174987,12637.755703080002,156.35879640000348,54320.1674292 2025-05-25,12:09:49.000,145,11094606,-795,0,1748174988,12637.769175699992,156.41518943999836,54320.258261760006 2025-05-25,12:09:50.000,145,11094745,-795,0,1748174989,12637.897165590002,156.40109117999964,54320.209351920006 2025-05-25,12:09:51.000,145,11094747,-795,0,1748174990,12637.816329870002,156.34469814000477,54319.97877696 2025-05-25,12:09:52.000,145,11094753,-795,0,1748174991,12637.903901899997,156.4363368300037,54320.10454512 2025-05-25,12:09:53.000,145,11094713,-795,0,1748174992,12637.883692969997,156.42928770000435,54320.13249360001 2025-05-25,12:09:54.000,145,11094745,-795,0,1748174993,12638.025155479998,156.42223856999772,54320.53075944 2025-05-25,12:09:55.000,145,11094727,-795,0,1748174994,12638.011682859993,156.42928770000435,54320.56569504001 2025-05-25,12:09:56.000,145,11094755,-795,0,1748174995,12638.045364409998,156.4574842200018,54320.51678520001 2025-05-25,12:09:57.000,145,11094727,-795,0,1748174996,12637.964528689998,156.42223856999772,54320.30018448001 2025-05-25,12:09:58.000,145,11094711,-795,0,1748174997,12638.052100719993,156.51387726000394,54320.272236 2025-05-25,12:09:59.000,145,11094701,-795,0,1748174998,12637.971264999993,156.49977899999794,54320.139480720005 2025-05-25,12:10:00.000,145,11094739,-795,0,1748174999,12638.099254889989,156.49977899999794,54320.34909432001 2025-05-25,12:10:01.000,145,11094725,-795,0,1748175000,12637.876956660002,156.44338596000307,54319.8180732 2025-05-25,12:10:02.000,145,11094725,-795,0,1748175001,12638.085782269998,156.51387726000394,54320.572682160004 2025-05-25,12:10:03.000,145,11094747,-795,0,1748175002,12638.220508469989,156.4715824800005,54320.70543744001 2025-05-25,12:10:04.000,145,11094702,-795,0,1748175003,12638.227244779999,156.5209263900033,54320.691463200004 2025-05-25,12:10:05.000,145,11094739,-795,0,1748175004,12638.213772159994,156.50682813000458,54320.70543744001 2025-05-25,12:10:06.000,145,11094763,-795,0,1748175005,12638.153145369994,156.54207378000137,54320.307171600005 2025-05-25,12:10:07.000,145,11094710,-795,0,1748175006,12638.207035849999,156.49977899999794,54320.31415872 2025-05-25,12:10:08.000,145,11094733,-795,0,1748175007,12638.267662639999,156.54207378000137,54320.44691400001 2025-05-25,12:10:09.000,145,11094748,-795,0,1748175008,12638.233981089994,156.57731942999817,54320.474862480005 2025-05-25,12:10:10.000,145,11094764,-795,0,1748175009,12638.213772159994,156.60551595000288,54320.64954048 2025-05-25,12:10:11.000,145,11094770,-795,0,1748175010,12638.180090609989,156.51387726000394,54320.474862480005 2025-05-25,12:10:12.000,145,11094728,-795,0,1748175011,12638.233981089994,156.62666334000096,54320.67050184 2025-05-25,12:10:13.000,145,11094717,-795,0,1748175012,12638.30134418999,156.54912291000073,54320.740373040004 2025-05-25,12:10:14.000,145,11094740,-795,0,1748175013,12638.30134418999,156.61256508000224,54320.46787536001 2025-05-25,12:10:15.000,145,11094759,-795,0,1748175014,12638.287871569999,156.61256508000224,54320.53075944 2025-05-25,12:10:16.000,145,11094736,-795,0,1748175015,12638.294607879994,156.5843685600048,54320.58665640001 2025-05-25,12:10:17.000,145,11094738,-795,0,1748175016,12638.233981089994,156.60551595000288,54320.474862480005 2025-05-25,12:10:18.000,145,11094725,-795,0,1748175017,12638.099254889989,156.5843685600048,54320.6565276 2025-05-25,12:10:19.000,145,11094721,-795,0,1748175018,12638.287871569999,156.59141769000416,54320.908063920004 2025-05-25,12:10:20.000,145,11094749,-795,0,1748175019,12638.274398949994,156.61256508000224,54320.87312832001 2025-05-25,12:10:21.000,145,11094737,-795,0,1748175020,12638.227244779999,156.59846682000352,54320.75434728001 2025-05-25,12:10:22.000,145,11094732,-795,0,1748175021,12638.180090609989,156.6196142100016,54320.43293976 2025-05-25,12:10:23.000,145,11094738,-795,0,1748175022,12638.254190019994,156.62666334000096,54320.51678520001 2025-05-25,12:10:24.000,145,11094704,-795,0,1748175023,12638.28113525999,156.62666334000096,54320.55870792 2025-05-25,12:10:25.000,145,11094732,-795,0,1748175024,12638.227244779999,156.64076159999968,54320.4818496 2025-05-25,12:10:26.000,145,11094692,-795,0,1748175025,12638.267662639999,156.62666334000096,54320.83819272 2025-05-25,12:10:27.000,145,11094716,-795,0,1748175026,12638.28113525999,156.6196142100016,54320.81723136 2025-05-25,12:10:28.000,145,11094745,-795,0,1748175027,12638.274398949994,156.63371247000032,54320.73338592001 2025-05-25,12:10:29.000,145,11094735,-795,0,1748175028,12638.227244779999,156.60551595000288,54320.761334400006 2025-05-25,12:10:30.000,145,11094690,-795,0,1748175029,12638.26092632999,156.6196142100016,54320.61460488001 2025-05-25,12:10:31.000,145,11094763,-795,0,1748175030,12638.139672749989,156.61256508000224,54320.32813296001 2025-05-25,12:10:32.000,145,11094746,-795,0,1748175031,12638.153145369994,156.6548598599984,54320.36306856 2025-05-25,12:10:33.000,145,11094773,-795,0,1748175032,12638.240717399989,156.66190898999776,54320.4818496 2025-05-25,12:10:34.000,145,11094713,-795,0,1748175033,12638.314816809994,156.62666334000096,54320.8661412 2025-05-25,12:10:35.000,145,11094754,-795,0,1748175034,12638.32828943,156.5843685600048,54320.9360124 2025-05-25,12:10:36.000,145,11094736,-795,0,1748175035,12638.355234669994,156.60551595000288,54320.94299952 2025-05-25,12:10:37.000,145,11094723,-795,0,1748175036,12638.287871569999,156.5702702999988,54320.78928288 2025-05-25,12:10:38.000,145,11094717,-795,0,1748175037,12638.335025739994,156.57731942999817,54320.55870792 2025-05-25,12:10:39.000,145,11094760,-795,0,1748175038,12638.28113525999,156.56322116999945,54320.544733680006 2025-05-25,12:10:40.000,145,11094730,-795,0,1748175039,12638.34176204999,156.53502465000201,54320.67050184 2025-05-25,12:10:41.000,145,11094737,-795,0,1748175040,12638.274398949994,156.53502465000201,54320.37005568001 2025-05-25,12:10:42.000,145,11094712,-795,0,1748175041,12638.26092632999,156.49272986999858,54320.74736016 2025-05-25,12:10:43.000,145,11094720,-795,0,1748175042,12638.40912515,156.44338596000307,54320.90107680001 2025-05-25,12:10:44.000,145,11094654,-795,0,1748175043,12638.335025739994,156.4715824800005,54320.761334400006 2025-05-25,12:10:45.000,145,11094713,-795,0,1748175044,12638.40912515,156.41518943999836,54320.85216696001 2025-05-25,12:10:46.000,145,11094741,-795,0,1748175045,12638.36870729,156.44338596000307,54320.50979808 2025-05-25,12:10:47.000,145,11094770,-795,0,1748175046,12638.36870729,156.41518943999836,54320.49582384001 2025-05-25,12:10:48.000,145,11094731,-795,0,1748175047,12638.395652529995,156.42928770000435,54320.621592 2025-05-25,12:10:49.000,145,11094723,-795,0,1748175048,12638.395652529995,156.41518943999836,54320.53075944 2025-05-25,12:10:50.000,145,11094716,-795,0,1748175049,12638.146409059998,156.36584553000284,54320.49582384001 2025-05-25,12:10:51.000,145,11094685,-795,0,1748175050,12638.30134418999,156.34469814000477,54320.544733680006 2025-05-25,12:10:52.000,145,11094708,-795,0,1748175051,12638.415861459995,156.33764900999813,54320.642553360005 2025-05-25,12:10:53.000,145,11094696,-795,0,1748175052,12638.42259776999,156.33764900999813,54320.81723136 2025-05-25,12:10:54.000,145,11094739,-795,0,1748175053,12638.48996087,156.31650162000005,54320.593643520006 2025-05-25,12:10:55.000,145,11094706,-795,0,1748175054,12638.456279319995,156.35174727000413,54320.593643520006 2025-05-25,12:10:56.000,145,11094691,-795,0,1748175055,12638.44280669999,156.38699292000092,54320.46088824 2025-05-25,12:10:57.000,145,11094695,-795,0,1748175056,12638.42933408,156.33764900999813,54320.48883672 2025-05-25,12:10:58.000,145,11094733,-795,0,1748175057,12638.55058766,156.28125597000326,54320.908063920004 2025-05-25,12:10:59.000,145,11094706,-795,0,1748175058,12638.53037873,156.30240336000134,54320.94998664001 2025-05-25,12:11:00.000,145,11094719,-795,0,1748175059,12638.516906109995,156.30240336000134,54320.92203816001 2025-05-25,12:11:01.000,145,11094669,-795,0,1748175060,12638.28113525999,156.21781380000175,54320.50979808 2025-05-25,12:11:02.000,145,11094725,-795,0,1748175061,12638.50343348999,156.30240336000134,54320.4818496 2025-05-25,12:11:03.000,145,11094734,-795,0,1748175062,12638.476488249995,156.33764900999813,54320.474862480005 2025-05-25,12:11:04.000,145,11094781,-795,0,1748175063,12638.496697179995,156.31650162000005,54320.48883672 2025-05-25,12:11:05.000,145,11094762,-795,0,1748175064,12638.577532899995,156.33059987999877,54320.67050184 2025-05-25,12:11:06.000,145,11094709,-795,0,1748175065,12638.66510492999,156.33764900999813,54320.88710256 2025-05-25,12:11:07.000,145,11094765,-795,0,1748175066,12638.62468706999,156.34469814000477,54320.90107680001 2025-05-25,12:11:08.000,145,11094713,-795,0,1748175067,12638.62468706999,156.3094524900007,54320.712424560006 2025-05-25,12:11:09.000,145,11094668,-795,0,1748175068,12638.65163231,156.33764900999813,54320.9360124 2025-05-25,12:11:10.000,145,11094695,-795,0,1748175069,12638.73246803,156.33764900999813,54320.62857912 2025-05-25,12:11:11.000,145,11094754,-795,0,1748175070,12638.61121445,156.31650162000005,54320.50281096 2025-05-25,12:11:12.000,145,11094747,-795,0,1748175071,12638.698786479996,156.38699292000092,54320.544733680006 2025-05-25,12:11:13.000,145,11094721,-795,0,1748175072,12638.66510492999,156.36584553000284,54320.593643520006 2025-05-25,12:11:14.000,145,11094740,-795,0,1748175073,12638.779622199996,156.40109117999964,54321.01985784001 2025-05-25,12:11:15.000,145,11094733,-795,0,1748175074,12638.745940649991,156.36584553000284,54320.94998664001 2025-05-25,12:11:16.000,145,11094777,-795,0,1748175075,12638.759413269996,156.36584553000284,54321.01287072 2025-05-25,12:11:17.000,145,11094649,-795,0,1748175076,12638.725731719991,156.36584553000284,54320.73338592001 2025-05-25,12:11:18.000,145,11094756,-795,0,1748175077,12638.820040059996,156.39404205000028,54320.67050184 2025-05-25,12:11:19.000,145,11094688,-795,0,1748175078,12638.806567439991,156.4574842200018,54320.66351472001 2025-05-25,12:11:20.000,145,11094766,-795,0,1748175079,12638.833512680001,156.45043509000243,54320.69845032 2025-05-25,12:11:21.000,145,11094733,-795,0,1748175080,12638.61121445,156.37994379000156,54320.404991280004 2025-05-25,12:11:22.000,145,11094724,-795,0,1748175081,12638.766149579991,156.42223856999772,54320.89408968 2025-05-25,12:11:23.000,145,11094738,-795,0,1748175082,12638.867194229992,156.408140309999,54321.04081920001 2025-05-25,12:11:24.000,145,11094689,-795,0,1748175083,12638.867194229992,156.40109117999964,54320.99190936 2025-05-25,12:11:25.000,145,11094676,-795,0,1748175084,12638.867194229992,156.39404205000028,54321.075754800004 2025-05-25,12:11:26.000,145,11094761,-795,0,1748175085,12638.833512680001,156.408140309999,54320.62857912 2025-05-25,12:11:27.000,145,11094718,-795,0,1748175086,12638.766149579991,156.37994379000156,54320.53774656001 2025-05-25,12:11:28.000,145,11094760,-795,0,1748175087,12638.927821019992,156.4363368300037,54320.76832152 2025-05-25,12:11:29.000,145,11094733,-795,0,1748175088,12638.894139470001,156.39404205000028,54320.79627 2025-05-25,12:11:30.000,145,11094750,-675,0,1748175089,12638.894139470001,156.38699292000092,54321.01985784001 2025-05-25,12:11:31.000,145,11094752,-795,0,1748175090,12638.806567439991,156.33059987999877,54320.810244240005 2025-05-25,12:11:32.000,145,11094731,-795,0,1748175091,12638.941293639997,156.33764900999813,54321.04081920001 2025-05-25,12:11:33.000,145,11094772,-795,0,1748175092,12638.954766260002,156.35174727000413,54321.01287072 2025-05-25,12:11:34.000,145,11094766,-795,0,1748175093,12638.954766260002,156.35879640000348,54320.75434728001 2025-05-25,12:11:35.000,145,11094740,-795,0,1748175094,12638.974975190002,156.36584553000284,54320.8661412 2025-05-25,12:11:36.000,145,11094749,-795,0,1748175095,12638.887403159992,156.3728946600022,54320.70543744001 2025-05-25,12:11:37.000,145,11094710,-795,0,1748175096,12638.900875779997,156.33059987999877,54320.67748896 2025-05-25,12:11:38.000,145,11094714,-795,0,1748175097,12638.968238879992,156.35879640000348,54321.16658736001 2025-05-25,12:11:39.000,145,11094752,-795,0,1748175098,12639.035601980002,156.33764900999813,54321.12466464 2025-05-25,12:11:40.000,145,11094686,-795,0,1748175099,12639.008656739992,156.33059987999877,54321.1805616 2025-05-25,12:11:41.000,145,11094698,-795,0,1748175100,12638.833512680001,156.3094524900007,54320.70543744001 2025-05-25,12:11:42.000,145,11094753,-795,0,1748175101,12638.981711499997,156.36584553000284,54320.77530864 2025-05-25,12:11:43.000,145,11094742,-795,0,1748175102,12638.954766260002,156.35174727000413,54320.81723136 2025-05-25,12:11:44.000,145,11094720,-795,0,1748175103,12639.042338289997,156.37994379000156,54320.859154080004 2025-05-25,12:11:45.000,145,11094747,-795,0,1748175104,12638.968238879992,156.35174727000413,54320.91505104 2025-05-25,12:11:46.000,145,11094748,-795,0,1748175105,12638.988447809992,156.36584553000284,54321.08274192 2025-05-25,12:11:47.000,145,11094744,-795,0,1748175106,12638.988447809992,156.33764900999813,54321.075754800004 2025-05-25,12:11:48.000,145,11094708,-795,0,1748175107,12639.022129359997,156.35879640000348,54321.20152296 2025-05-25,12:11:49.000,145,11094684,-795,0,1748175108,12639.028865669992,156.37994379000156,54321.096716160006 2025-05-25,12:11:50.000,145,11094757,-795,0,1748175109,12639.028865669992,156.35879640000348,54320.84517984 2025-05-25,12:11:51.000,145,11094743,-795,0,1748175110,12638.75267696,156.23896118999983,54320.50281096 2025-05-25,12:11:52.000,145,11094747,-795,0,1748175111,12638.954766260002,156.35174727000413,54320.73338592001 2025-05-25,12:11:53.000,145,11094786,-795,0,1748175112,12639.008656739992,156.34469814000477,54320.76832152 2025-05-25,12:11:54.000,145,11094693,-795,0,1748175113,12639.035601980002,156.35879640000348,54321.15960024 2025-05-25,12:11:55.000,145,11094709,-795,0,1748175114,12639.089492459992,156.35174727000413,54321.15960024 2025-05-25,12:11:56.000,145,11094706,-795,0,1748175115,12639.089492459992,156.35174727000413,54321.1805616 2025-05-25,12:11:57.000,145,11094735,-795,0,1748175116,12639.062547219997,156.3235507499994,54320.95697376 2025-05-25,12:11:58.000,145,11094732,-795,0,1748175117,12639.096228770002,156.36584553000284,54320.80325712001 2025-05-25,12:11:59.000,145,11094747,-795,0,1748175118,12639.150119249993,156.34469814000477,54320.88710256 2025-05-25,12:12:00.000,145,11094708,-795,0,1748175119,12639.102965079997,156.36584553000284,54320.77530864 2025-05-25,12:12:01.000,145,11094746,-795,0,1748175120,12639.042338289997,156.37994379000156,54320.61460488001 2025-05-25,12:12:02.000,145,11094705,-795,0,1748175121,12639.096228770002,156.38699292000092,54321.01287072 2025-05-25,12:12:03.000,145,11094766,-795,0,1748175122,12639.049074599992,156.35174727000413,54320.88710256 2025-05-25,12:12:04.000,145,11094727,-795,0,1748175123,12639.210746039993,156.39404205000028,54321.1805616 2025-05-25,12:12:05.000,145,11094746,-795,0,1748175124,12639.217482349988,156.38699292000092,54321.06178056 2025-05-25,12:12:06.000,145,11094740,-795,0,1748175125,12639.217482349988,156.44338596000307,54320.83819272 2025-05-25,12:12:07.000,145,11094746,-795,0,1748175126,12639.197273420003,156.40109117999964,54320.6565276 2025-05-25,12:12:08.000,145,11094740,-795,0,1748175127,12639.204009729998,156.46453335000115,54320.7263988 2025-05-25,12:12:09.000,145,11094721,-795,0,1748175128,12639.224218659998,156.49272986999858,54320.8661412 2025-05-25,12:12:10.000,145,11094751,-795,0,1748175129,12639.230954969993,156.49977899999794,54321.08972904001 2025-05-25,12:12:11.000,145,11094761,-795,0,1748175130,12639.123174009997,156.4363368300037,54320.8661412 2025-05-25,12:12:12.000,145,11094703,-795,0,1748175131,12639.237691279988,156.50682813000458,54321.05479344 2025-05-25,12:12:13.000,145,11094686,-795,0,1748175132,12639.318526999989,156.49272986999858,54321.05479344 2025-05-25,12:12:14.000,145,11094744,-795,0,1748175133,12639.284845449998,156.57731942999817,54320.8661412 2025-05-25,12:12:15.000,145,11094745,-795,0,1748175134,12639.325263309998,156.52797552000266,54320.85216696001 2025-05-25,12:12:16.000,145,11094736,-795,0,1748175135,12639.278109139988,156.52797552000266,54320.76832152 2025-05-25,12:12:17.000,145,11094740,-795,0,1748175136,12639.305054379998,156.5561720400001,54320.78229576001 2025-05-25,12:12:18.000,145,11094734,-795,0,1748175137,12639.365681169998,156.54912291000073,54321.23645856001 2025-05-25,12:12:19.000,145,11094689,-795,0,1748175138,12639.392626409994,156.54207378000137,54321.194535840004 2025-05-25,12:12:20.000,145,11094732,-795,0,1748175139,12639.426307959999,156.49977899999794,54321.22248432 2025-05-25,12:12:21.000,145,11094708,-795,0,1748175140,12639.217482349988,156.46453335000115,54320.740373040004 2025-05-25,12:12:22.000,145,11094707,-795,0,1748175141,12639.358944859989,156.56322116999945,54320.83819272 2025-05-25,12:12:23.000,145,11094696,-795,0,1748175142,12639.379153789989,156.53502465000201,54320.810244240005 2025-05-25,12:12:24.000,145,11094709,-795,0,1748175143,12639.439780579989,156.5843685600048,54320.91505104 2025-05-25,12:12:25.000,145,11094756,-795,0,1748175144,12639.433044269994,156.63371247000032,54320.908063920004 2025-05-25,12:12:26.000,145,11094744,-795,0,1748175145,12639.392626409994,156.60551595000288,54321.15261312 2025-05-25,12:12:27.000,145,11094715,-795,0,1748175146,12639.412835339994,156.5843685600048,54321.15261312 2025-05-25,12:12:28.000,145,11094713,-795,0,1748175147,12639.493671059994,156.5702702999988,54321.23645856001 2025-05-25,12:12:29.000,145,11094693,-795,0,1748175148,12639.54082522999,156.59141769000416,54321.05479344 2025-05-25,12:12:30.000,145,11094763,-795,0,1748175149,12639.52061629999,156.64076159999968,54320.94299952 2025-05-25,12:12:31.000,145,11094731,-795,0,1748175150,12639.385890099999,156.59846682000352,54320.6565276 2025-05-25,12:12:32.000,145,11094712,-795,0,1748175151,12639.486934749999,156.6689581200044,54320.71941168 2025-05-25,12:12:33.000,145,11094704,-795,0,1748175152,12639.50040736999,156.6830563800031,54320.78229576001 2025-05-25,12:12:34.000,145,11094729,-795,0,1748175153,12639.58124308999,156.69715464000183,54321.1805616 2025-05-25,12:12:35.000,145,11094737,-795,0,1748175154,12639.574506779994,156.6689581200044,54321.20851008001 2025-05-25,12:12:36.000,145,11094718,-795,0,1748175155,12639.527352609999,156.7042037700012,54321.01985784001 2025-05-25,12:12:37.000,145,11094666,-795,0,1748175156,12639.52061629999,156.7183020299999,54321.026844960004 2025-05-25,12:12:38.000,145,11094684,-795,0,1748175157,12639.58124308999,156.76059681000334,54320.80325712001 2025-05-25,12:12:39.000,145,11094776,-795,0,1748175158,12639.58124308999,156.7183020299999,54320.880115440006 2025-05-25,12:12:40.000,145,11094715,-795,0,1748175159,12639.614924639995,156.75354768000398,54321.01985784001 2025-05-25,12:12:41.000,145,11094749,-795,0,1748175160,12639.433044269994,156.72535115999926,54320.66351472001 2025-05-25,12:12:42.000,145,11094702,-795,0,1748175161,12639.64186987999,156.75354768000398,54321.22248432 2025-05-25,12:12:43.000,145,11094719,-795,0,1748175162,12639.66881512,156.78879333000077,54321.33427824001 2025-05-25,12:12:44.000,145,11094701,-795,0,1748175163,12639.64860619,156.80994071999885,54321.36921384 2025-05-25,12:12:45.000,145,11094673,-795,0,1748175164,12639.62839726,156.8028915899995,54321.047806320006 2025-05-25,12:12:46.000,145,11094720,-795,0,1748175165,12639.66207880999,156.7817442000014,54321.047806320006 2025-05-25,12:12:47.000,145,11094664,-795,0,1748175166,12639.56777047,156.80994071999885,54320.908063920004 2025-05-25,12:12:48.000,145,11094731,-795,0,1748175167,12639.614924639995,156.79584246000013,54320.94299952 2025-05-25,12:12:49.000,145,11094706,-795,0,1748175168,12639.70249666999,156.8310881100042,54321.096716160006 2025-05-25,12:12:50.000,145,11094728,-795,0,1748175169,12639.72270559999,156.8169898499982,54321.32729112 2025-05-25,12:12:51.000,145,11094738,-795,0,1748175170,12639.614924639995,156.74649855000462,54321.0058836 2025-05-25,12:12:52.000,145,11094727,-795,0,1748175171,12639.60145201999,156.76059681000334,54321.026844960004 2025-05-25,12:12:53.000,145,11094635,-795,0,1748175172,12639.72270559999,156.78879333000077,54321.13863888001 2025-05-25,12:12:54.000,145,11094723,-795,0,1748175173,12639.70249666999,156.83813724000356,54321.08972904001 2025-05-25,12:12:55.000,145,11094721,-795,0,1748175174,12639.74965084,156.85223550000228,54321.08972904001 2025-05-25,12:12:56.000,145,11094737,-795,0,1748175175,12639.66207880999,156.8028915899995,54320.98492224 2025-05-25,12:12:57.000,145,11094741,-795,0,1748175176,12639.695760359995,156.866333760001,54320.99190936 2025-05-25,12:12:58.000,145,11094730,-795,0,1748175177,12639.76985977,156.82403898000484,54321.40414944001 2025-05-25,12:12:59.000,145,11094708,-795,0,1748175178,12639.81027763,156.79584246000013,54321.46703352 2025-05-25,12:13:00.000,145,11094717,-795,0,1748175179,12639.83048656,156.84518637000292,54321.47402064001 2025-05-25,12:13:01.000,145,11094663,-795,0,1748175180,12639.68902405,156.77469507000205,54321.047806320006 2025-05-25,12:13:02.000,145,11094699,-795,0,1748175181,12639.81027763,156.84518637000292,54321.04081920001 2025-05-25,12:13:03.000,145,11094620,-795,0,1748175182,12639.82375024999,156.84518637000292,54321.10370328 2025-05-25,12:13:04.000,145,11094722,-795,0,1748175183,12639.81027763,156.85928463000164,54321.026844960004 2025-05-25,12:13:05.000,145,11094743,-795,0,1748175184,12639.857431799996,156.89453027999843,54321.13863888001 2025-05-25,12:13:06.000,145,11094718,-795,0,1748175185,12639.85069549,156.88043201999972,54321.32729112 2025-05-25,12:13:07.000,145,11094742,-795,0,1748175186,12639.86416810999,156.9015794099978,54321.411136560004 2025-05-25,12:13:08.000,145,11094748,-795,0,1748175187,12639.86416810999,156.85928463000164,54321.29934264 2025-05-25,12:13:09.000,145,11094622,-795,0,1748175188,12639.897849659996,156.9015794099978,54321.40414944001 2025-05-25,12:13:10.000,145,11094725,-795,0,1748175189,12639.897849659996,156.9156776700038,54321.096716160006 2025-05-25,12:13:11.000,145,11094740,-795,0,1748175190,12639.776596079995,156.82403898000484,54320.94299952 2025-05-25,12:13:12.000,145,11094705,-795,0,1748175191,12639.897849659996,156.88043201999972,54321.08274192 2025-05-25,12:13:13.000,145,11094764,-795,0,1748175192,12639.89111335,156.9297759300025,54321.11767752001 2025-05-25,12:13:14.000,145,11094750,-795,0,1748175193,12639.938267519996,156.9015794099978,54321.44607216 2025-05-25,12:13:15.000,145,11094737,-795,0,1748175194,12639.938267519996,156.9156776700038,54321.51594336 2025-05-25,12:13:16.000,145,11094724,-795,0,1748175195,12639.965212759991,156.90862854000443,54321.50196912001 2025-05-25,12:13:17.000,145,11094678,-795,0,1748175196,12639.877640729996,156.9297759300025,54321.22947144 2025-05-25,12:13:18.000,145,11094657,-795,0,1748175197,12639.958476449996,156.90862854000443,54321.17357448 2025-05-25,12:13:19.000,145,11094763,-795,0,1748175198,12639.978685379996,156.97207070999866,54321.20152296 2025-05-25,12:13:20.000,145,11094711,-795,0,1748175199,12639.985421689991,156.98616897000466,54321.22248432 2025-05-25,12:13:21.000,145,11094715,-795,0,1748175200,12639.877640729996,156.95092332000058,54321.047806320006 2025-05-25,12:13:22.000,145,11094724,-795,0,1748175201,12640.005630619991,156.99321810000401,54321.41812368 2025-05-25,12:13:23.000,145,11094734,-795,0,1748175202,12640.025839549991,156.97911983999802,54321.5648532 2025-05-25,12:13:24.000,145,11094706,-795,0,1748175203,12639.958476449996,157.0143654900021,54321.320304 2025-05-25,12:13:25.000,145,11094693,-795,0,1748175204,12640.012366930001,157.05666026999825,54321.481007760005 2025-05-25,12:13:26.000,145,11094753,-795,0,1748175205,12639.985421689991,157.05666026999825,54321.10370328 2025-05-25,12:13:27.000,145,11094663,-795,0,1748175206,12639.992158000001,157.0778076600036,54321.15261312 2025-05-25,12:13:28.000,145,11094718,-795,0,1748175207,12640.052784790001,157.06370940000488,54321.28536840001 2025-05-25,12:13:29.000,145,11094744,-795,0,1748175208,12640.012366930001,157.0778076600036,54321.1805616 2025-05-25,12:13:30.000,145,11094688,-795,0,1748175209,12639.938267519996,157.0496111399989,54321.362226720004 2025-05-25,12:13:31.000,145,11094708,-795,0,1748175210,12639.992158000001,157.09190592000232,54321.494982 2025-05-25,12:13:32.000,145,11094755,-795,0,1748175211,12640.019103239996,157.0778076600036,54321.41812368 2025-05-25,12:13:33.000,145,11094698,-795,0,1748175212,12640.059521099996,157.1130533100004,54321.62773728 2025-05-25,12:13:34.000,145,11094746,-795,0,1748175213,12639.93153121,157.09895505000168,54321.13165176 2025-05-25,12:13:35.000,145,11094736,-795,0,1748175214,12640.012366930001,157.10600418000104,54321.37620096001 2025-05-25,12:13:36.000,145,11094729,-795,0,1748175215,12640.025839549991,157.1271515699991,54321.2504328 2025-05-25,12:13:37.000,145,11094754,-795,0,1748175216,12639.965212759991,157.14124982999783,54321.27139416 2025-05-25,12:13:38.000,145,11094736,-795,0,1748175217,12640.106675269992,157.1130533100004,54321.65568576 2025-05-25,12:13:39.000,145,11094697,-795,0,1748175218,12640.046048479991,157.1623972200032,54321.65568576 2025-05-25,12:13:40.000,145,11094740,-795,0,1748175219,12640.059521099996,157.13420069999847,54321.550878960006 2025-05-25,12:13:41.000,145,11094667,-795,0,1748175220,12640.025839549991,157.14829896000447,54321.58581456 2025-05-25,12:13:42.000,145,11094744,-795,0,1748175221,12640.039312169996,157.14124982999783,54321.30632976001 2025-05-25,12:13:43.000,145,11094738,-795,0,1748175222,12640.046048479991,157.1764954800019,54321.362226720004 2025-05-25,12:13:44.000,145,11094742,-755,0,1748175223,12640.086466339992,157.19059374000062,54321.4600464 2025-05-25,12:13:45.000,145,11094742,-795,0,1748175224,12640.099938959997,157.2117411299987,54321.494982 2025-05-25,12:13:46.000,145,11094723,-795,0,1748175225,12640.086466339992,157.21879025999806,54321.59280168001 2025-05-25,12:13:47.000,145,11094721,-795,0,1748175226,12640.059521099996,157.21879025999806,54321.648698640005 2025-05-25,12:13:48.000,145,11094742,-795,0,1748175227,12640.086466339992,157.19764286999998,54321.54389184001 2025-05-25,12:13:49.000,145,11094674,-795,0,1748175228,12640.133620510001,157.20469199999934,54321.69062136001 2025-05-25,12:13:50.000,145,11094720,-795,0,1748175229,12640.194247300002,157.2258393900047,54321.43908504 2025-05-25,12:13:51.000,145,11094724,-795,0,1748175230,12640.072993720001,157.1623972200032,54321.29934264 2025-05-25,12:13:52.000,145,11094742,-795,0,1748175231,12640.160565749997,157.1764954800019,54321.39716232 2025-05-25,12:13:53.000,145,11094724,-795,0,1748175232,12640.052784790001,157.19764286999998,54321.2504328 2025-05-25,12:13:54.000,145,11094729,-795,0,1748175233,12640.194247300002,157.19764286999998,54321.697608480004 2025-05-25,12:13:55.000,145,11094756,-795,0,1748175234,12640.248137779992,157.14124982999783,54321.83036376 2025-05-25,12:13:56.000,145,11094727,-795,0,1748175235,12640.227928849992,157.1623972200032,54321.79542816 2025-05-25,12:13:57.000,145,11094754,-795,0,1748175236,12640.221192539997,157.1130533100004,54321.55786608 2025-05-25,12:13:58.000,145,11094748,-795,0,1748175237,12640.261610399997,157.16944635000254,54321.42511080001 2025-05-25,12:13:59.000,145,11094686,-795,0,1748175238,12640.275083020002,157.19764286999998,54321.50895624 2025-05-25,12:14:00.000,145,11094770,-795,0,1748175239,12640.275083020002,157.1623972200032,54321.48799488 2025-05-25,12:14:01.000,145,11094712,-795,0,1748175240,12640.140356819997,157.10600418000104,54321.27139416 2025-05-25,12:14:02.000,145,11094733,-795,0,1748175241,12640.248137779992,157.15534809000383,54321.71158272001 2025-05-25,12:14:03.000,145,11094739,-795,0,1748175242,12640.328973499993,157.10600418000104,54321.85831224001 2025-05-25,12:14:04.000,145,11094728,-795,0,1748175243,12640.349182429993,157.1271515699991,54321.90023496 2025-05-25,12:14:05.000,145,11094759,-795,0,1748175244,12640.322237189997,157.1271515699991,54321.80940240001 2025-05-25,12:14:06.000,145,11094700,-795,0,1748175245,12640.174038370002,157.12010243999976,54321.01985784001 2025-05-25,12:14:07.000,145,11094756,-795,0,1748175246,12640.302028259997,157.1271515699991,54321.3901752 2025-05-25,12:14:08.000,145,11094700,-795,0,1748175247,12640.349182429993,157.1764954800019,54321.53690472 2025-05-25,12:14:09.000,145,11094744,-795,0,1748175248,12640.335709810002,157.19059374000062,54321.50196912001 2025-05-25,12:14:10.000,145,11094748,-795,0,1748175249,12640.322237189997,157.14829896000447,54321.71158272001 2025-05-25,12:14:11.000,145,11094704,-795,0,1748175250,12640.261610399997,157.10600418000104,54321.52293048001 2025-05-25,12:14:12.000,145,11094731,-795,0,1748175251,12640.335709810002,157.1623972200032,54321.718569840006 2025-05-25,12:14:13.000,145,11094757,-795,0,1748175252,12640.362655049998,157.10600418000104,54321.78844104001 2025-05-25,12:14:14.000,145,11094738,-795,0,1748175253,12640.295291950002,157.1623972200032,54321.30632976001 2025-05-25,12:14:15.000,145,11094710,-795,0,1748175254,12640.362655049998,157.10600418000104,54321.41812368 2025-05-25,12:14:16.000,145,11094722,-795,0,1748175255,12640.322237189997,157.16944635000254,54321.29235552 2025-05-25,12:14:17.000,145,11094726,-795,0,1748175256,12640.322237189997,157.1271515699991,54321.411136560004 2025-05-25,12:14:18.000,145,11094736,-795,0,1748175257,12640.382863979998,157.1623972200032,54321.68363424 2025-05-25,12:14:19.000,145,11094728,-795,0,1748175258,12640.456963389988,157.1130533100004,54321.82337664 2025-05-25,12:14:20.000,145,11094724,-795,0,1748175259,12640.497381249988,157.14829896000447,54321.80241528 2025-05-25,12:14:21.000,145,11094724,-795,0,1748175260,12640.477172319988,157.09895505000168,54321.65568576 2025-05-25,12:14:22.000,145,11094768,-795,0,1748175261,12640.504117559998,157.1623972200032,54321.36921384 2025-05-25,12:14:23.000,145,11094741,-795,0,1748175262,12640.510853869993,157.14829896000447,54321.481007760005 2025-05-25,12:14:24.000,145,11094744,-795,0,1748175263,12640.551271729993,157.18354461000126,54321.54389184001 2025-05-25,12:14:25.000,145,11094745,-795,0,1748175264,12640.578216969989,157.16944635000254,54321.58581456 2025-05-25,12:14:26.000,145,11094738,-795,0,1748175265,12640.578216969989,157.21879025999806,54321.78844104001 2025-05-25,12:14:27.000,145,11094729,-795,0,1748175266,12640.571480659994,157.18354461000126,54321.76049256001 2025-05-25,12:14:28.000,145,11094756,-795,0,1748175267,12640.652316379994,157.2117411299987,54321.89324784 2025-05-25,12:14:29.000,145,11094678,-795,0,1748175268,12640.625371139999,157.21879025999806,54321.85831224001 2025-05-25,12:14:30.000,145,11094744,-795,0,1748175269,12640.618634829989,157.2610850400015,54321.58581456 2025-05-25,12:14:31.000,145,11094704,-795,0,1748175270,12640.510853869993,157.2399376500034,54321.25741992001 2025-05-25,12:14:32.000,145,11094754,-795,0,1748175271,12640.645580069999,157.31747808000364,54321.44607216 2025-05-25,12:14:33.000,145,11094733,-795,0,1748175272,12640.706206859999,157.26813417000085,54321.58581456 2025-05-25,12:14:34.000,145,11094724,-795,0,1748175273,12640.80051519999,157.28223242999957,54321.94215768 2025-05-25,12:14:35.000,145,11094761,-795,0,1748175274,12640.746624719999,157.30337981999764,54321.83735088001 2025-05-25,12:14:36.000,145,11094758,-795,0,1748175275,12640.813987819995,157.31747808000364,54321.97709328001 2025-05-25,12:14:37.000,145,11094725,-795,0,1748175276,12640.80051519999,157.31747808000364,54321.9491448 2025-05-25,12:14:38.000,145,11094734,-795,0,1748175277,12640.76683365,157.3738711199985,54321.578827440004 2025-05-25,12:14:39.000,145,11094735,-795,0,1748175278,12640.692734239994,157.3879693800045,54321.50196912001 2025-05-25,12:14:40.000,145,11094733,-715,0,1748175279,12640.793778889994,157.43026416000066,54321.60677592 2025-05-25,12:14:41.000,145,11094746,-795,0,1748175280,12640.733152099994,157.40206764000322,54321.481007760005 2025-05-25,12:14:42.000,145,11094733,-795,0,1748175281,12640.82072412999,157.41616590000194,54321.80940240001 2025-05-25,12:14:43.000,145,11094743,-795,0,1748175282,12640.773569959994,157.3597728599998,54321.71158272001 2025-05-25,12:14:44.000,145,11094752,-795,0,1748175283,12640.86114198999,157.39501851000387,54322.01202888 2025-05-25,12:14:45.000,145,11094710,-795,0,1748175284,12640.894823539995,157.3597728599998,54321.97010616 2025-05-25,12:14:46.000,145,11094737,-795,0,1748175285,12640.874614609995,157.43026416000066,54321.80241528 2025-05-25,12:14:47.000,145,11094750,-795,0,1748175286,12640.8678783,157.40206764000322,54321.66267288 2025-05-25,12:14:48.000,145,11094762,-795,0,1748175287,12640.8678783,157.4232150300013,54321.66267288 2025-05-25,12:14:49.000,145,11094705,-795,0,1748175288,12640.94871402,157.40206764000322,54321.78145392 2025-05-25,12:14:50.000,145,11094663,-795,0,1748175289,12640.92850509,157.41616590000194,54321.85831224001 2025-05-25,12:14:51.000,145,11094745,-795,0,1748175290,12640.874614609995,157.3597728599998,54321.7744668 2025-05-25,12:14:52.000,145,11094775,-795,0,1748175291,12640.94871402,157.38092024999787,54321.96311904 2025-05-25,12:14:53.000,145,11094704,-795,0,1748175292,12640.98239556999,157.3879693800045,54322.03997736 2025-05-25,12:14:54.000,145,11094754,-795,0,1748175293,12640.90829616,157.38092024999787,54321.50895624 2025-05-25,12:14:55.000,145,11094715,-795,0,1748175294,12640.975659259995,157.40206764000322,54321.62075016001 2025-05-25,12:14:56.000,145,11094740,-795,0,1748175295,12640.935241399995,157.3879693800045,54321.51594336 2025-05-25,12:14:57.000,145,11094759,-795,0,1748175296,12641.016077119995,157.39501851000387,54321.64171152001 2025-05-25,12:14:58.000,145,11094704,-795,0,1748175297,12641.096912839996,157.38092024999787,54322.053951600006 2025-05-25,12:14:59.000,145,11094708,-795,0,1748175298,12641.17101225,157.35272373000043,54322.0888872 2025-05-25,12:15:00.000,145,11094723,-795,0,1748175299,12641.19122118,157.3738711199985,54322.13080992 2025-05-25,12:15:01.000,145,11094692,-795,0,1748175300,12640.98913188,157.30337981999764,54321.79542816 2025-05-25,12:15:02.000,145,11094716,-795,0,1748175301,12641.11038546,157.34567460000108,54321.697608480004 2025-05-25,12:15:03.000,145,11094704,-795,0,1748175302,12641.117121769996,157.33862547000172,54321.71158272001 2025-05-25,12:15:04.000,145,11094681,-795,0,1748175303,12641.137330699996,157.40911677000258,54321.75350544 2025-05-25,12:15:05.000,145,11094702,-795,0,1748175304,12641.19122118,157.3738711199985,54321.816389520005 2025-05-25,12:15:06.000,145,11094709,-795,0,1748175305,12640.90155984999,157.36682198999915,54321.39716232 2025-05-25,12:15:07.000,145,11094693,-795,0,1748175306,12641.036286049995,157.36682198999915,54321.865299360004 2025-05-25,12:15:08.000,145,11094723,-795,0,1748175307,12641.231639040001,157.38092024999787,54322.17273264001 2025-05-25,12:15:09.000,145,11094660,-795,0,1748175308,12641.231639040001,157.3597728599998,54322.14478416001 2025-05-25,12:15:10.000,145,11094756,-795,0,1748175309,12641.184484869991,157.3738711199985,54321.80241528 2025-05-25,12:15:11.000,145,11094705,-795,0,1748175310,12641.09017653,157.33157634000236,54321.62773728 2025-05-25,12:15:12.000,145,11094743,-795,0,1748175311,12641.15080332,157.40911677000258,54321.718569840006 2025-05-25,12:15:13.000,145,11094764,-795,0,1748175312,12641.13059439,157.35272373000043,54321.69062136001 2025-05-25,12:15:14.000,145,11094695,-795,0,1748175313,12641.251847970001,157.38092024999787,54322.081900080004 2025-05-25,12:15:15.000,145,11094730,-795,0,1748175314,12641.278793209996,157.38092024999787,54322.1587584 2025-05-25,12:15:16.000,145,11094709,-795,0,1748175315,12641.238375349996,157.36682198999915,54322.221642480006 2025-05-25,12:15:17.000,145,11094709,-795,0,1748175316,12641.197957489996,157.30337981999764,54322.01202888 2025-05-25,12:15:18.000,145,11094720,-795,0,1748175317,12641.17101225,157.3738711199985,54321.6347244 2025-05-25,12:15:19.000,145,11094721,-795,0,1748175318,12641.204693799991,157.324527210003,54321.844338 2025-05-25,12:15:20.000,145,11094715,-795,0,1748175319,12641.197957489996,157.35272373000043,54321.7744668 2025-05-25,12:15:21.000,145,11094723,-795,0,1748175320,12641.12385807999,157.324527210003,54321.6347244 2025-05-25,12:15:22.000,145,11094717,-795,0,1748175321,12641.224902729991,157.3597728599998,54322.081900080004 2025-05-25,12:15:23.000,145,11094728,-795,0,1748175322,12641.251847970001,157.31042895000428,54322.1587584 2025-05-25,12:15:24.000,145,11094741,-795,0,1748175323,12641.285529519992,157.30337981999764,54322.20766824 2025-05-25,12:15:25.000,145,11094713,-795,0,1748175324,12641.218166419996,157.2751833000002,54322.16574552 2025-05-25,12:15:26.000,145,11094734,-795,0,1748175325,12641.197957489996,157.34567460000108,54321.767479680006 2025-05-25,12:15:27.000,145,11094743,-795,0,1748175326,12641.184484869991,157.28928155999893,54321.767479680006 2025-05-25,12:15:28.000,145,11094720,-795,0,1748175327,12641.245111659991,157.31747808000364,54321.886260720006 2025-05-25,12:15:29.000,145,11094692,-795,0,1748175328,12641.211430110001,157.31042895000428,54321.85132512 2025-05-25,12:15:30.000,145,11094745,-795,0,1748175329,12641.137330699996,157.30337981999764,54321.984080400005 2025-05-25,12:15:31.000,145,11094739,-795,0,1748175330,12641.096912839996,157.20469199999934,54321.85831224001 2025-05-25,12:15:32.000,145,11094721,-795,0,1748175331,12641.211430110001,157.2751833000002,54322.053951600006 2025-05-25,12:15:33.000,145,11094752,-795,0,1748175332,12641.251847970001,157.25403591000213,54322.10984856 2025-05-25,12:15:34.000,145,11094722,-795,0,1748175333,12641.19122118,157.2399376500034,54321.85132512 2025-05-25,12:15:35.000,145,11094697,-795,0,1748175334,12641.251847970001,157.23288852000405,54321.816389520005 2025-05-25,12:15:36.000,145,11094718,-795,0,1748175335,12641.19122118,157.19059374000062,54321.85831224001 2025-05-25,12:15:37.000,145,11094741,-795,0,1748175336,12641.117121769996,157.16944635000254,54321.746518320004 2025-05-25,12:15:38.000,145,11094755,-795,0,1748175337,12641.10364914999,157.14124982999783,54321.935170560006 2025-05-25,12:15:39.000,145,11094763,-795,0,1748175338,12641.13059439,157.13420069999847,54322.13779704 2025-05-25,12:15:40.000,145,11094740,-795,0,1748175339,12641.117121769996,157.1130533100004,54322.102861440006 2025-05-25,12:15:41.000,145,11094720,-795,0,1748175340,12641.09017653,157.06370940000488,54321.99805464 2025-05-25,12:15:42.000,145,11094723,-795,0,1748175341,12641.076703909996,157.0284637500008,54321.7045956 2025-05-25,12:15:43.000,145,11094684,-795,0,1748175342,12641.09017653,157.0143654900021,54321.7045956 2025-05-25,12:15:44.000,145,11094728,-795,0,1748175343,12641.13059439,157.0778076600036,54321.72555696 2025-05-25,12:15:45.000,145,11094723,-795,0,1748175344,12641.15080332,157.0284637500008,54321.75350544 2025-05-25,12:15:46.000,145,11094759,-795,0,1748175345,12641.09017653,156.99321810000401,54321.94215768 2025-05-25,12:15:47.000,145,11094730,-795,0,1748175346,12641.13059439,156.97911983999802,54321.97709328001 2025-05-25,12:15:48.000,145,11094740,-795,0,1748175347,12641.157539629996,156.97911983999802,54322.032990240004 2025-05-25,12:15:49.000,145,11094642,-795,0,1748175348,12641.144067009991,156.97207070999866,54321.9491448 2025-05-25,12:15:50.000,145,11094754,-795,0,1748175349,12641.13059439,156.95797244999994,54321.72555696 2025-05-25,12:15:51.000,145,11094749,-795,0,1748175350,12641.036286049995,156.92272680000315,54321.481007760005 2025-05-25,12:15:52.000,145,11094713,-795,0,1748175351,12641.09017653,156.93682506000187,54321.59280168001 2025-05-25,12:15:53.000,145,11094750,-795,0,1748175352,12641.13059439,156.89453027999843,54321.578827440004 2025-05-25,12:15:54.000,145,11094740,-795,0,1748175353,12641.204693799991,156.9015794099978,54321.95613192001 2025-05-25,12:15:55.000,145,11094702,-795,0,1748175354,12641.056494979995,156.85223550000228,54321.718569840006 2025-05-25,12:15:56.000,145,11094714,-795,0,1748175355,12641.0699676,156.866333760001,54321.886260720006 2025-05-25,12:15:57.000,145,11094665,-795,0,1748175356,12641.15080332,156.80994071999885,54322.00504176001 2025-05-25,12:15:58.000,145,11094683,-795,0,1748175357,12641.117121769996,156.8310881100042,54321.697608480004 2025-05-25,12:15:59.000,145,11094735,-795,0,1748175358,12641.13059439,156.83813724000356,54321.57184032001 2025-05-25,12:16:00.000,145,11094711,-795,0,1748175359,12641.144067009991,156.7676459400027,54321.550878960006 2025-05-25,12:16:01.000,145,11094704,-795,0,1748175360,12641.056494979995,156.73240028999862,54321.47402064001 2025-05-25,12:16:02.000,145,11094728,-795,0,1748175361,12641.15080332,156.77469507000205,54321.79542816 2025-05-25,12:16:03.000,145,11094683,-795,0,1748175362,12641.218166419996,156.72535115999926,54321.96311904 2025-05-25,12:16:04.000,145,11094721,-795,0,1748175363,12641.197957489996,156.75354768000398,54321.96311904 2025-05-25,12:16:05.000,145,11094670,-795,0,1748175364,12641.238375349996,156.7183020299999,54321.935170560006 2025-05-25,12:16:06.000,145,11094718,-795,0,1748175365,12641.238375349996,156.72535115999926,54321.71158272001 2025-05-25,12:16:07.000,145,11094722,-795,0,1748175366,12641.144067009991,156.6830563800031,54321.599788800006 2025-05-25,12:16:08.000,145,11094716,-795,0,1748175367,12641.184484869991,156.6830563800031,54321.54389184001 2025-05-25,12:16:09.000,145,11094721,-795,0,1748175368,12641.258584279996,156.7183020299999,54321.68363424 2025-05-25,12:16:10.000,145,11094675,-795,0,1748175369,12641.285529519992,156.64781072999904,54321.99106752 2025-05-25,12:16:11.000,145,11094742,-795,0,1748175370,12641.184484869991,156.6196142100016,54321.76049256001 2025-05-25,12:16:12.000,145,11094690,-795,0,1748175371,12641.305738449992,156.64781072999904,54321.87228648 2025-05-25,12:16:13.000,145,11094669,-795,0,1748175372,12641.325947379992,156.6830563800031,54321.94215768 2025-05-25,12:16:14.000,145,11094729,-795,0,1748175373,12641.305738449992,156.71125290000055,54321.697608480004 2025-05-25,12:16:15.000,145,11094702,-795,0,1748175374,12641.292265830001,156.69715464000183,54321.69062136001 2025-05-25,12:16:16.000,145,11094710,-795,0,1748175375,12641.272056900001,156.71125290000055,54321.599788800006 2025-05-25,12:16:17.000,145,11094742,-795,0,1748175376,12641.278793209996,156.73240028999862,54321.62075016001 2025-05-25,12:16:18.000,145,11094770,-795,0,1748175377,12641.447200959992,156.6830563800031,54322.01202888 2025-05-25,12:16:19.000,145,11094709,-795,0,1748175378,12641.440464649997,156.69715464000183,54322.019016 2025-05-25,12:16:20.000,145,11094713,-795,0,1748175379,12641.467409889992,156.7042037700012,54322.06093872 2025-05-25,12:16:21.000,145,11094720,-795,0,1748175380,12641.285529519992,156.6689581200044,54321.69062136001 2025-05-25,12:16:22.000,145,11094695,-795,0,1748175381,12641.467409889992,156.72535115999926,54321.66966000001 2025-05-25,12:16:23.000,145,11094643,-795,0,1748175382,12641.433728340002,156.7817442000014,54321.67664712 2025-05-25,12:16:24.000,145,11094733,-795,0,1748175383,12641.420255719997,156.77469507000205,54321.62075016001 2025-05-25,12:16:25.000,145,11094767,-795,0,1748175384,12641.528036679993,156.80994071999885,54321.7744668 2025-05-25,12:16:26.000,145,11094743,-795,0,1748175385,12641.521300369997,156.7817442000014,54322.0888872 2025-05-25,12:16:27.000,145,11094751,-795,0,1748175386,12641.487618819992,156.78879333000077,54321.82337664 2025-05-25,12:16:28.000,145,11094768,-795,0,1748175387,12641.588663469993,156.79584246000013,54321.96311904 2025-05-25,12:16:29.000,145,11094757,-795,0,1748175388,12641.649290259993,156.78879333000077,54322.13080992 2025-05-25,12:16:30.000,145,11094708,-795,0,1748175389,12641.669499189993,156.87338289000036,54321.90023496 2025-05-25,12:16:31.000,145,11094725,-795,0,1748175390,12641.561718229997,156.866333760001,54321.66267288 2025-05-25,12:16:32.000,145,11094768,-795,0,1748175391,12641.642553949998,156.89453027999843,54321.79542816 2025-05-25,12:16:33.000,145,11094724,-795,0,1748175392,12641.669499189993,156.90862854000443,54321.78844104001 2025-05-25,12:16:34.000,145,11094709,-795,0,1748175393,12641.568454539993,156.89453027999843,54321.83735088001 2025-05-25,12:16:35.000,145,11094749,-795,0,1748175394,12641.757071219989,156.90862854000443,54322.200681120004 2025-05-25,12:16:36.000,145,11094758,-795,0,1748175395,12641.770543839993,156.9156776700038,54322.24260384001 2025-05-25,12:16:37.000,145,11094727,-795,0,1748175396,12641.784016459998,156.89453027999843,54322.14478416001 2025-05-25,12:16:38.000,145,11094663,-795,0,1748175397,12641.723389669998,156.93682506000187,54321.54389184001 2025-05-25,12:16:39.000,145,11094721,-795,0,1748175398,12641.750334909993,156.92272680000315,54321.7744668 2025-05-25,12:16:40.000,145,11094753,-795,0,1748175399,12641.763807529998,156.92272680000315,54321.83036376 2025-05-25,12:16:41.000,145,11094797,-795,0,1748175400,12641.696444429988,156.97207070999866,54321.65568576 2025-05-25,12:16:42.000,145,11094730,-795,0,1748175401,12641.804225389998,156.99321810000401,54322.151771280005 2025-05-25,12:16:43.000,145,11094699,-795,0,1748175402,12641.885061109999,156.99321810000401,54322.21465536001 2025-05-25,12:16:44.000,145,11094723,-795,0,1748175403,12641.891797419994,156.99321810000401,54322.270552320006 2025-05-25,12:16:45.000,145,11094665,-795,0,1748175404,12641.952424209994,156.98616897000466,54322.221642480006 2025-05-25,12:16:46.000,145,11094674,-795,0,1748175405,12641.891797419994,157.0496111399989,54321.746518320004 2025-05-25,12:16:47.000,145,11094762,-795,0,1748175406,12641.91874265999,157.03551288000017,54321.89324784 2025-05-25,12:16:48.000,145,11094702,-795,0,1748175407,12641.99957837999,157.0778076600036,54322.01202888 2025-05-25,12:16:49.000,145,11094745,-795,0,1748175408,12641.952424209994,157.10600418000104,54322.081900080004 2025-05-25,12:16:50.000,145,11094723,-795,0,1748175409,12641.95916051999,157.14829896000447,54322.25657808 2025-05-25,12:16:51.000,145,11094720,-795,0,1748175410,12641.925478969999,157.07075853000424,54322.053951600006 2025-05-25,12:16:52.000,145,11094733,-795,0,1748175411,12642.03999623999,157.16944635000254,54322.27753944 2025-05-25,12:16:53.000,145,11094655,-795,0,1748175412,12642.10062302999,157.15534809000383,54322.34042352001 2025-05-25,12:16:54.000,145,11094753,-795,0,1748175413,12641.97936944999,157.15534809000383,54321.67664712 2025-05-25,12:16:55.000,145,11094693,-795,0,1748175414,12642.10062302999,157.2117411299987,54322.12382280001 2025-05-25,12:16:56.000,145,11094706,-795,0,1748175415,12642.10062302999,157.19764286999998,54322.06792584 2025-05-25,12:16:57.000,145,11094731,-795,0,1748175416,12641.932215279994,157.23288852000405,54321.83735088001 2025-05-25,12:16:58.000,145,11094714,-795,0,1748175417,12642.10062302999,157.2117411299987,54322.2985008 2025-05-25,12:16:59.000,145,11094703,-795,0,1748175418,12642.10062302999,157.2117411299987,54322.18670688 2025-05-25,12:17:00.000,145,11094754,-795,0,1748175419,12642.22187660999,157.23288852000405,54322.46619168 2025-05-25,12:17:01.000,145,11094656,-795,0,1748175420,12642.10735934,157.24698678000277,54322.053951600006 2025-05-25,12:17:02.000,145,11094698,-795,0,1748175421,12642.235349229995,157.24698678000277,54322.102861440006 2025-05-25,12:17:03.000,145,11094713,-795,0,1748175422,12642.20166767999,157.24698678000277,54322.02600312001 2025-05-25,12:17:04.000,145,11094698,-795,0,1748175423,12642.26903078,157.25403591000213,54322.151771280005 2025-05-25,12:17:05.000,145,11094764,-795,0,1748175424,12642.32292125999,157.28223242999957,54322.200681120004 2025-05-25,12:17:06.000,145,11094764,-795,0,1748175425,12642.343130189991,157.24698678000277,54322.57798560001 2025-05-25,12:17:07.000,145,11094761,-795,0,1748175426,12642.32965757,157.20469199999934,54322.51510152 2025-05-25,12:17:08.000,145,11094730,-795,0,1748175427,12642.316184949996,157.24698678000277,54322.4731788 2025-05-25,12:17:09.000,145,11094620,-795,0,1748175428,12642.37007543,157.21879025999806,54322.56401136 2025-05-25,12:17:10.000,145,11094707,-795,0,1748175429,12642.363339119991,157.21879025999806,54322.2985008 2025-05-25,12:17:11.000,145,11094713,-795,0,1748175430,12642.26229446999,157.23288852000405,54322.16574552 2025-05-25,12:17:12.000,145,11094730,-795,0,1748175431,12642.336393879996,157.18354461000126,54322.25657808 2025-05-25,12:17:13.000,145,11094732,-795,0,1748175432,12642.343130189991,157.23288852000405,54322.25657808 2025-05-25,12:17:14.000,145,11094750,-795,0,1748175433,12642.376811739996,157.2117411299987,54322.63388256 2025-05-25,12:17:15.000,145,11094718,-795,0,1748175434,12642.376811739996,157.20469199999934,54322.66183104 2025-05-25,12:17:16.000,145,11094709,-795,0,1748175435,12642.39028436,157.16944635000254,54322.6129212 2025-05-25,12:17:17.000,145,11094661,-795,0,1748175436,12642.32292125999,157.19059374000062,54322.19369400001 2025-05-25,12:17:18.000,145,11094743,-795,0,1748175437,12642.3498665,157.2117411299987,54322.27753944 2025-05-25,12:17:19.000,145,11094667,-795,0,1748175438,12642.343130189991,157.21879025999806,54322.27753944 2025-05-25,12:17:20.000,145,11094711,-795,0,1748175439,12642.430702220001,157.19764286999998,54322.34741064 2025-05-25,12:17:21.000,145,11094708,-795,0,1748175440,12642.28923971,157.16944635000254,54322.17273264001 2025-05-25,12:17:22.000,145,11094706,-795,0,1748175441,12642.376811739996,157.19059374000062,54322.57099848 2025-05-25,12:17:23.000,145,11094728,-795,0,1748175442,12642.437438529996,157.19764286999998,54322.61990832 2025-05-25,12:17:24.000,145,11094708,-795,0,1748175443,12642.37007543,157.14829896000447,54322.66183104 2025-05-25,12:17:25.000,145,11094635,-795,0,1748175444,12642.41049329,157.19764286999998,54322.49414016 2025-05-25,12:17:26.000,145,11094735,-795,0,1748175445,12642.316184949996,157.18354461000126,54322.09587432001 2025-05-25,12:17:27.000,145,11094634,-795,0,1748175446,12642.336393879996,157.1764954800019,54322.24260384001 2025-05-25,12:17:28.000,145,11094750,-795,0,1748175447,12642.403756979991,157.18354461000126,54322.39632048 2025-05-25,12:17:29.000,145,11094713,-795,0,1748175448,12642.316184949996,157.1623972200032,54322.37535912 2025-05-25,12:17:30.000,145,11094715,-795,0,1748175449,12642.30944864,157.1130533100004,54322.63388256 2025-05-25,12:17:31.000,145,11094719,-795,0,1748175450,12642.20166767999,157.09895505000168,54322.37535912 2025-05-25,12:17:32.000,145,11094745,-795,0,1748175451,12642.343130189991,157.20469199999934,54322.66881816 2025-05-25,12:17:33.000,145,11094589,-795,0,1748175452,12642.376811739996,157.2258393900047,54322.59894696001 2025-05-25,12:17:34.000,145,11094693,-795,0,1748175453,12642.343130189991,157.23288852000405,54322.417281840004 2025-05-25,12:17:35.000,145,11094742,-795,0,1748175454,12642.275767089995,157.23288852000405,54322.34042352001 2025-05-25,12:17:36.000,145,11094730,-795,0,1748175455,12642.174722439995,157.18354461000126,54322.09587432001 2025-05-25,12:17:37.000,145,11094690,-795,0,1748175456,12642.215140299995,157.19764286999998,54322.39632048 2025-05-25,12:17:38.000,145,11094759,-795,0,1748175457,12642.28250339999,157.16944635000254,54322.6129212 2025-05-25,12:17:39.000,145,11094754,-795,0,1748175458,12642.32292125999,157.19764286999998,54322.703753760004 2025-05-25,12:17:40.000,145,11094732,-795,0,1748175459,12642.336393879996,157.19764286999998,54322.724715120006 2025-05-25,12:17:41.000,145,11094681,-795,0,1748175460,12642.28923971,157.25403591000213,54322.417281840004 2025-05-25,12:17:42.000,145,11094735,-795,0,1748175461,12642.235349229995,157.21879025999806,54322.30548792 2025-05-25,12:17:43.000,145,11094657,-795,0,1748175462,12642.24208553999,157.26813417000085,54322.39632048 2025-05-25,12:17:44.000,145,11094749,-795,0,1748175463,12642.275767089995,157.2399376500034,54322.417281840004 2025-05-25,12:17:45.000,145,11094756,-795,0,1748175464,12642.30271232999,157.23288852000405,54322.61990832 2025-05-25,12:17:46.000,145,11094750,-795,0,1748175465,12642.30271232999,157.21879025999806,54322.6129212 2025-05-25,12:17:47.000,145,11094719,-795,0,1748175466,12642.255558159995,157.21879025999806,54322.57099848 2025-05-25,12:17:48.000,145,11094731,-795,0,1748175467,12642.343130189991,157.2399376500034,54322.69676664001 2025-05-25,12:17:49.000,145,11094692,-795,0,1748175468,12642.336393879996,157.28223242999957,54322.43125608001 2025-05-25,12:17:50.000,145,11094739,-795,0,1748175469,12642.363339119991,157.28223242999957,54322.39632048 2025-05-25,12:17:51.000,145,11094710,-795,0,1748175470,12642.194931369995,157.19764286999998,54322.18670688 2025-05-25,12:17:52.000,145,11094707,-795,0,1748175471,12642.295976019996,157.2751833000002,54322.24260384001 2025-05-25,12:17:53.000,145,11094683,-795,0,1748175472,12642.194931369995,157.20469199999934,54322.45221744 2025-05-25,12:17:54.000,145,11094774,-795,0,1748175473,12642.3498665,157.2610850400015,54322.68977952 2025-05-25,12:17:55.000,145,11094704,-795,0,1748175474,12642.336393879996,157.24698678000277,54322.73170224 2025-05-25,12:17:56.000,145,11094704,-795,0,1748175475,12642.336393879996,157.2610850400015,54322.73170224 2025-05-25,12:17:57.000,145,11094713,-795,0,1748175476,12642.22861292,157.26813417000085,54322.368372000004 2025-05-25,12:17:58.000,145,11094673,-675,0,1748175477,12642.16798613,157.28928155999893,54322.23561672 2025-05-25,12:17:59.000,145,11094745,-795,0,1748175478,12642.30271232999,157.28223242999957,54322.41029472001 2025-05-25,12:18:00.000,145,11094686,-795,0,1748175479,12642.275767089995,157.2610850400015,54322.50811440001 2025-05-25,12:18:01.000,145,11094727,-795,0,1748175480,12642.04673255,157.1623972200032,54322.438243200006 2025-05-25,12:18:02.000,145,11094718,-795,0,1748175481,12642.22861292,157.2117411299987,54322.6129212 2025-05-25,12:18:03.000,145,11094721,-795,0,1748175482,12642.20166767999,157.23288852000405,54322.82952192 2025-05-25,12:18:04.000,145,11094720,-795,0,1748175483,12642.24208553999,157.2399376500034,54322.83650904 2025-05-25,12:18:05.000,145,11094700,-795,0,1748175484,12642.18819506,157.23288852000405,54322.56401136 2025-05-25,12:18:06.000,145,11094678,-795,0,1748175485,12642.134304579995,157.21879025999806,54322.3334364 2025-05-25,12:18:07.000,145,11094699,-795,0,1748175486,12642.134304579995,157.25403591000213,54322.417281840004 2025-05-25,12:18:08.000,145,11094748,-795,0,1748175487,12642.20840399,157.2751833000002,54322.52907576001 2025-05-25,12:18:09.000,145,11094748,-795,0,1748175488,12642.12083195999,157.26813417000085,54322.78061208 2025-05-25,12:18:10.000,145,11094708,-795,0,1748175489,12642.093886719995,157.2258393900047,54322.64785680001 2025-05-25,12:18:11.000,145,11094704,-795,0,1748175490,12641.93895158999,157.20469199999934,54322.4731788 2025-05-25,12:18:12.000,145,11094701,-795,0,1748175491,12642.114095649995,157.28928155999893,54322.64086968 2025-05-25,12:18:13.000,145,11094685,-795,0,1748175492,12642.12083195999,157.28223242999957,54322.51510152 2025-05-25,12:18:14.000,145,11094713,-795,0,1748175493,12642.10062302999,157.2610850400015,54322.50811440001 2025-05-25,12:18:15.000,145,11094748,-795,0,1748175494,12642.093886719995,157.25403591000213,54322.51510152 2025-05-25,12:18:16.000,145,11094739,-795,0,1748175495,12642.06020516999,157.2751833000002,54322.36138488001 2025-05-25,12:18:17.000,145,11094762,-795,0,1748175496,12641.972633139994,157.28928155999893,54322.584972720004 2025-05-25,12:18:18.000,145,11094696,-795,0,1748175497,12642.073677789995,157.29633068999829,54322.773624960006 2025-05-25,12:18:19.000,145,11094734,-795,0,1748175498,12642.08715041,157.2399376500034,54322.80856056 2025-05-25,12:18:20.000,145,11094737,-795,0,1748175499,12642.08715041,157.25403591000213,54322.75965072 2025-05-25,12:18:21.000,145,11094693,-795,0,1748175500,12641.905270039999,157.23288852000405,54322.19369400001 2025-05-25,12:18:22.000,145,11094716,-795,0,1748175501,12641.98610576,157.29633068999829,54322.2985008 2025-05-25,12:18:23.000,145,11094692,-795,0,1748175502,12641.98610576,157.28223242999957,54322.38234624001 2025-05-25,12:18:24.000,145,11094684,-795,0,1748175503,12642.02652362,157.29633068999829,54322.45920456001 2025-05-25,12:18:25.000,145,11094756,-795,0,1748175504,12641.952424209994,157.2399376500034,54322.605934080006 2025-05-25,12:18:26.000,145,11094711,-795,0,1748175505,12641.98610576,157.30337981999764,54322.59195984 2025-05-25,12:18:27.000,145,11094751,-795,0,1748175506,12641.972633139994,157.24698678000277,54322.6129212 2025-05-25,12:18:28.000,145,11094776,-795,0,1748175507,12642.04673255,157.30337981999764,54322.75965072 2025-05-25,12:18:29.000,145,11094734,-795,0,1748175508,12642.00631469,157.29633068999829,54322.26356520001 2025-05-25,12:18:30.000,145,11094735,-795,0,1748175509,12642.053468859995,157.324527210003,54322.45920456001 2025-05-25,12:18:31.000,145,11094728,-795,0,1748175510,12641.891797419994,157.2751833000002,54322.249590960004 2025-05-25,12:18:32.000,145,11094698,-795,0,1748175511,12641.97936944999,157.3597728599998,54322.32644928 2025-05-25,12:18:33.000,145,11094747,-795,0,1748175512,12641.945687899999,157.34567460000108,54322.56401136 2025-05-25,12:18:34.000,145,11094701,-795,0,1748175513,12641.99957837999,157.34567460000108,54322.773624960006 2025-05-25,12:18:35.000,145,11094750,-795,0,1748175514,12642.02652362,157.33157634000236,54322.81554768001 2025-05-25,12:18:36.000,145,11094723,-795,0,1748175515,12642.00631469,157.3738711199985,54322.7875992 2025-05-25,12:18:37.000,145,11094746,-795,0,1748175516,12641.972633139994,157.36682198999915,54322.34741064 2025-05-25,12:18:38.000,145,11094739,-795,0,1748175517,12641.98610576,157.40206764000322,54322.4033076 2025-05-25,12:18:39.000,145,11094699,-795,0,1748175518,12641.93895158999,157.41616590000194,54322.487153040005 2025-05-25,12:18:40.000,145,11094711,-795,0,1748175519,12641.93895158999,157.40206764000322,54322.44523032 2025-05-25,12:18:41.000,145,11094740,-795,0,1748175520,12641.797489079989,157.2610850400015,54322.4033076 2025-05-25,12:18:42.000,145,11094730,-795,0,1748175521,12641.878324799989,157.3738711199985,54322.654843920005 2025-05-25,12:18:43.000,145,11094723,-795,0,1748175522,12641.972633139994,157.35272373000043,54322.7875992 2025-05-25,12:18:44.000,145,11094754,-795,0,1748175523,12641.972633139994,157.35272373000043,54322.79458632001 2025-05-25,12:18:45.000,145,11094722,-795,0,1748175524,12641.945687899999,157.36682198999915,54322.51510152 2025-05-25,12:18:46.000,145,11094737,-795,0,1748175525,12641.858115869989,157.38092024999787,54322.30548792 2025-05-25,12:18:47.000,145,11094721,-795,0,1748175526,12641.891797419994,157.3597728599998,54322.37535912 2025-05-25,12:18:48.000,145,11094708,-795,0,1748175527,12641.91874265999,157.40206764000322,54322.42426896 2025-05-25,12:18:49.000,145,11094720,-795,0,1748175528,12641.891797419994,157.40206764000322,54322.64086968 2025-05-25,12:18:50.000,145,11094732,-795,0,1748175529,12641.858115869989,157.4232150300013,54322.59894696001 2025-05-25,12:18:51.000,145,11094755,-795,0,1748175530,12641.784016459998,157.33157634000236,54322.4731788 2025-05-25,12:18:52.000,145,11094737,-795,0,1748175531,12641.925478969999,157.40206764000322,54322.61990832 2025-05-25,12:18:53.000,145,11094748,-795,0,1748175532,12642.00631469,157.43731329000002,54322.50112728 2025-05-25,12:18:54.000,145,11094658,-795,0,1748175533,12641.945687899999,157.39501851000387,54322.42426896 2025-05-25,12:18:55.000,145,11094729,-795,0,1748175534,12641.972633139994,157.3738711199985,54322.4731788 2025-05-25,12:18:56.000,145,11094714,-795,0,1748175535,12641.95916051999,157.41616590000194,54322.41029472001 2025-05-25,12:18:57.000,145,11094785,-795,0,1748175536,12641.885061109999,157.3738711199985,54322.51510152 2025-05-25,12:18:58.000,145,11094738,-795,0,1748175537,12641.932215279994,157.39501851000387,54322.56401136 2025-05-25,12:18:59.000,145,11094715,-795,0,1748175538,12641.912006349994,157.4232150300013,54322.48016592001 2025-05-25,12:19:00.000,145,11094755,-795,0,1748175539,12642.033259929995,157.45141154999874,54322.76663784001 2025-05-25,12:19:01.000,145,11094729,-795,0,1748175540,12642.013050999994,157.4232150300013,54322.41029472001 2025-05-25,12:19:02.000,145,11094739,-795,0,1748175541,12642.033259929995,157.4725589400041,54322.32644928 2025-05-25,12:19:03.000,145,11094730,-795,0,1748175542,12642.033259929995,157.4584606799981,54322.38234624001 2025-05-25,12:19:04.000,145,11094727,-795,0,1748175543,12642.06694148,157.50075546000153,54322.4731788 2025-05-25,12:19:05.000,145,11094750,-795,0,1748175544,12642.154513509995,157.5078045900009,54322.62689544001 2025-05-25,12:19:06.000,145,11094720,-795,0,1748175545,12642.073677789995,157.5078045900009,54322.64785680001 2025-05-25,12:19:07.000,145,11094723,-795,0,1748175546,12642.06694148,157.53600110999832,54322.62689544001 2025-05-25,12:19:08.000,145,11094729,-795,0,1748175547,12642.134304579995,157.55714850000368,54322.703753760004 2025-05-25,12:19:09.000,145,11094713,-795,0,1748175548,12642.174722439995,157.57829589000175,54322.557024240006 2025-05-25,12:19:10.000,145,11094769,-795,0,1748175549,12642.114095649995,157.61354153999855,54322.45920456001 2025-05-25,12:19:11.000,145,11094753,-795,0,1748175550,12642.033259929995,157.59944327999983,54322.23561672 2025-05-25,12:19:12.000,145,11094759,-795,0,1748175551,12642.12756827,157.65583632000198,54322.34741064 2025-05-25,12:19:13.000,145,11094737,-795,0,1748175552,12642.12083195999,157.64173806000326,54322.45920456001 2025-05-25,12:19:14.000,145,11094746,-795,0,1748175553,12642.22187660999,157.64878719000262,54322.76663784001 2025-05-25,12:19:15.000,145,11094734,-795,0,1748175554,12642.22861292,157.68403283999942,54322.79458632001 2025-05-25,12:19:16.000,145,11094729,-795,0,1748175555,12642.20166767999,157.71222936000413,54322.80856056 2025-05-25,12:19:17.000,145,11094713,-795,0,1748175556,12642.194931369995,157.71222936000413,54322.4033076 2025-05-25,12:19:18.000,145,11094712,-795,0,1748175557,12642.18819506,157.7333767500022,54322.42426896 2025-05-25,12:19:19.000,145,11094722,-795,0,1748175558,12642.215140299995,157.70518023000477,54322.55003712001 2025-05-25,12:19:20.000,145,11094770,-795,0,1748175559,12642.235349229995,157.76157326999964,54322.56401136 2025-05-25,12:19:21.000,145,11094698,-795,0,1748175560,12642.06694148,157.74747501000093,54322.49414016 2025-05-25,12:19:22.000,145,11094766,-795,0,1748175561,12642.20166767999,157.78976979000436,54322.74567648001 2025-05-25,12:19:23.000,145,11094718,-795,0,1748175562,12642.30944864,157.78976979000436,54322.8574704 2025-05-25,12:19:24.000,145,11094710,-795,0,1748175563,12642.275767089995,157.8179663100018,54322.85048328 2025-05-25,12:19:25.000,145,11094702,-795,0,1748175564,12642.32292125999,157.8320645700005,54322.6129212 2025-05-25,12:19:26.000,145,11094752,-795,0,1748175565,12642.235349229995,157.86026108999795,54322.43125608001 2025-05-25,12:19:27.000,145,11094709,-795,0,1748175566,12642.24208553999,157.8532119599986,54322.48016592001 2025-05-25,12:19:28.000,145,11094757,-795,0,1748175567,12642.255558159995,157.89550674000202,54322.44523032 2025-05-25,12:19:29.000,145,11094728,-795,0,1748175568,12642.28923971,157.90960500000074,54322.71074088 2025-05-25,12:19:30.000,145,11094717,-795,0,1748175569,12642.3498665,157.8814084800033,54322.8574704 2025-05-25,12:19:31.000,145,11094713,-795,0,1748175570,12642.356602809996,157.83911369999987,54322.752663600004 2025-05-25,12:19:32.000,145,11094715,-795,0,1748175571,12642.08041409999,157.768622399999,54322.1587584 2025-05-25,12:19:33.000,145,11094694,-795,0,1748175572,12642.39028436,157.82501544000115,54322.4731788 2025-05-25,12:19:34.000,145,11094697,-795,0,1748175573,12642.423965909991,157.78272065999772,54322.44523032 2025-05-25,12:19:35.000,145,11094709,-795,0,1748175574,12642.437438529996,157.79681892000372,54322.42426896 2025-05-25,12:19:36.000,145,11094707,-795,0,1748175575,12642.464383769991,157.86731022000458,54322.32644928 2025-05-25,12:19:37.000,145,11094706,-795,0,1748175576,12642.444174839991,157.8814084800033,54322.487153040005 2025-05-25,12:19:38.000,145,11094723,-795,0,1748175577,12642.538483179997,157.9166541300001,54322.81554768001 2025-05-25,12:19:39.000,145,11094731,-795,0,1748175578,12642.565428419992,157.93780151999817,54322.87843176 2025-05-25,12:19:40.000,145,11094780,-795,0,1748175579,12642.498065319996,157.9800963000016,54322.773624960006 2025-05-25,12:19:41.000,145,11094704,-795,0,1748175580,12642.491329010001,157.95894891000353,54322.57798560001 2025-05-25,12:19:42.000,145,11094725,-795,0,1748175581,12642.504801629992,158.0294402100044,54322.52907576001 2025-05-25,12:19:43.000,145,11094648,-795,0,1748175582,12642.498065319996,158.00124368999968,54322.57099848 2025-05-25,12:19:44.000,145,11094733,-795,0,1748175583,12642.545219489992,158.03648934000375,54322.654843920005 2025-05-25,12:19:45.000,145,11094696,-795,0,1748175584,12642.538483179997,158.0294402100044,54322.82952192 2025-05-25,12:19:46.000,145,11094737,-795,0,1748175585,12642.471120080001,158.0294402100044,54322.82952192 2025-05-25,12:19:47.000,145,11094736,-795,0,1748175586,12642.498065319996,158.0153419499984,54322.80856056 2025-05-25,12:19:48.000,145,11094707,-795,0,1748175587,12642.538483179997,158.0294402100044,54322.96227720001 2025-05-25,12:19:49.000,145,11094684,-755,0,1748175588,12642.498065319996,158.0787841199999,54322.752663600004 2025-05-25,12:19:50.000,145,11094735,-795,0,1748175589,12642.477856389996,158.11402977000398,54322.69676664001 2025-05-25,12:19:51.000,145,11094717,-795,0,1748175590,12642.37007543,158.09288237999863,54322.49414016 2025-05-25,12:19:52.000,145,11094714,-795,0,1748175591,12642.437438529996,158.13517716000206,54322.56401136 2025-05-25,12:19:53.000,145,11094690,-795,0,1748175592,12642.423965909991,158.0646858600012,54322.62689544001 2025-05-25,12:19:54.000,145,11094746,-795,0,1748175593,12642.477856389996,158.09288237999863,54322.990225680005 2025-05-25,12:19:55.000,145,11094744,-795,0,1748175594,12642.498065319996,158.0787841199999,54322.97625144 2025-05-25,12:19:56.000,145,11094741,-795,0,1748175595,12642.423965909991,158.09288237999863,54322.941315840006 2025-05-25,12:19:57.000,145,11094698,-795,0,1748175596,12642.397020669996,158.1281280300027,54322.62689544001 2025-05-25,12:19:58.000,145,11094656,-795,0,1748175597,12642.437438529996,158.09288237999863,54322.487153040005 2025-05-25,12:19:59.000,145,11094722,-795,0,1748175598,12642.417229599996,158.1281280300027,54322.6129212 2025-05-25,12:20:00.000,145,11094724,-795,0,1748175599,12642.3498665,158.10698064000462,54322.43125608001 2025-05-25,12:20:01.000,145,11094748,-795,0,1748175600,12642.28923971,158.10698064000462,54322.45221744 2025-05-25,12:20:02.000,145,11094750,-795,0,1748175601,12642.41049329,158.18452107000485,54322.83650904 2025-05-25,12:20:03.000,145,11094731,-795,0,1748175602,12642.518274249996,158.1915702000042,54322.892406000006 2025-05-25,12:20:04.000,145,11094751,-795,0,1748175603,12642.498065319996,158.21976672000164,54322.90638024 2025-05-25,12:20:05.000,145,11094704,-795,0,1748175604,12642.511537940001,158.28320889000315,54322.69676664001 2025-05-25,12:20:06.000,145,11094711,-795,0,1748175605,12642.477856389996,158.25501236999844,54322.41029472001 2025-05-25,12:20:07.000,145,11094700,-795,0,1748175606,12642.477856389996,158.26911063000443,54322.557024240006 2025-05-25,12:20:08.000,145,11094740,-795,0,1748175607,12642.551955800001,158.3114054100006,54322.62689544001 2025-05-25,12:20:09.000,145,11094706,-795,0,1748175608,12642.558692109997,158.35370019000402,54322.73170224 2025-05-25,12:20:10.000,145,11094743,-795,0,1748175609,12642.504801629992,158.3748475800021,54322.82952192 2025-05-25,12:20:11.000,145,11094763,-795,0,1748175610,12642.450911150001,158.33960192999803,54322.57798560001 2025-05-25,12:20:12.000,145,11094738,-795,0,1748175611,12642.592373660002,158.35370019000402,54322.8574704 2025-05-25,12:20:13.000,145,11094630,-795,0,1748175612,12642.632791520002,158.40304409999953,54322.64785680001 2025-05-25,12:20:14.000,145,11094750,-795,0,1748175613,12642.585637349992,158.44533888000296,54322.64086968 2025-05-25,12:20:15.000,145,11094718,-795,0,1748175614,12642.626055209992,158.4241914900049,54322.69676664001 2025-05-25,12:20:16.000,145,11094736,-795,0,1748175615,12642.605846279992,158.45943714000168,54322.605934080006 2025-05-25,12:20:17.000,145,11094749,-795,0,1748175616,12642.565428419992,158.49468278999848,54322.71772800001 2025-05-25,12:20:18.000,145,11094712,-795,0,1748175617,12642.653000450002,158.4735354000004,54323.067084 2025-05-25,12:20:19.000,145,11094718,-795,0,1748175618,12642.666473069992,158.48058452999976,54323.01118704001 2025-05-25,12:20:20.000,145,11094746,-795,0,1748175619,12642.693418310002,158.49468278999848,54322.9972128 2025-05-25,12:20:21.000,145,11094706,-795,0,1748175620,12642.491329010001,158.46648627000104,54322.389333360006 2025-05-25,12:20:22.000,145,11094706,-795,0,1748175621,12642.653000450002,158.51583018000383,54322.557024240006 2025-05-25,12:20:23.000,145,11094634,-795,0,1748175622,12642.646264139992,158.56517408999935,54322.59195984 2025-05-25,12:20:24.000,145,11094757,-795,0,1748175623,12642.733836170002,158.5369775700019,54322.64785680001 2025-05-25,12:20:25.000,145,11094722,-795,0,1748175624,12642.713627240002,158.57927234999806,54322.773624960006 2025-05-25,12:20:26.000,145,11094741,-795,0,1748175625,12642.686681999992,158.60746887000278,54322.90638024 2025-05-25,12:20:27.000,145,11094733,-795,0,1748175626,12642.720363549997,158.6215671300015,54322.871444640004 2025-05-25,12:20:28.000,145,11094702,-795,0,1748175627,12642.760781409997,158.6215671300015,54323.01817416 2025-05-25,12:20:29.000,145,11094717,-795,0,1748175628,12642.794462960002,158.64271451999957,54322.9273416 2025-05-25,12:20:30.000,145,11094757,-795,0,1748175629,12642.821408199998,158.685009300003,54322.703753760004 2025-05-25,12:20:31.000,145,11094686,-795,0,1748175630,12642.659736759997,158.69910756000172,54322.50112728 2025-05-25,12:20:32.000,145,11094732,-795,0,1748175631,12642.780990339998,158.69910756000172,54322.654843920005 2025-05-25,12:20:33.000,145,11094746,-795,0,1748175632,12642.794462960002,158.70615669000108,54322.6827924 2025-05-25,12:20:34.000,145,11094755,-795,0,1748175633,12642.888771299993,158.72730407999916,54323.04612264 2025-05-25,12:20:35.000,145,11094766,-795,0,1748175634,12642.902243919998,158.7484514700045,54323.07407112 2025-05-25,12:20:36.000,145,11094705,-795,0,1748175635,12642.922452849998,158.75550060000387,54323.08105824001 2025-05-25,12:20:37.000,145,11094734,-795,0,1748175636,12642.855089750003,158.7202549499998,54322.752663600004 2025-05-25,12:20:38.000,145,11094689,-795,0,1748175637,12642.895507609988,158.7695988600026,54322.69676664001 2025-05-25,12:20:39.000,145,11094744,-795,0,1748175638,12642.942661779998,158.7836971200013,54322.87843176 2025-05-25,12:20:40.000,145,11094717,-795,0,1748175639,12642.956134399989,158.75550060000387,54322.87843176 2025-05-25,12:20:41.000,145,11094751,-795,0,1748175640,12642.787726649993,158.74140233999788,54322.64785680001 2025-05-25,12:20:42.000,145,11094696,-795,0,1748175641,12642.962870709998,158.7836971200013,54323.109006720006 2025-05-25,12:20:43.000,145,11094761,-795,0,1748175642,12642.983079639998,158.84009016000346,54323.16490368 2025-05-25,12:20:44.000,145,11094731,-795,0,1748175643,12643.010024879994,158.8330410300041,54323.19285216 2025-05-25,12:20:45.000,145,11094688,-795,0,1748175644,12642.996552259989,158.8330410300041,54323.00419992 2025-05-25,12:20:46.000,145,11094735,-795,0,1748175645,12642.942661779998,158.86123755000153,54322.6827924 2025-05-25,12:20:47.000,145,11094725,-795,0,1748175646,12642.989815949993,158.82599190000474,54322.71772800001 2025-05-25,12:20:48.000,145,11094737,-795,0,1748175647,12643.043706429999,158.89648319999833,54322.87843176 2025-05-25,12:20:49.000,145,11094719,-795,0,1748175648,12642.962870709998,158.8682866800009,54322.8574704 2025-05-25,12:20:50.000,145,11094714,-795,0,1748175649,12642.882034989998,158.84713929000281,54322.97625144 2025-05-25,12:20:51.000,145,11094689,-795,0,1748175650,12642.882034989998,158.81189363999874,54322.91336736001 2025-05-25,12:20:52.000,145,11094704,-795,0,1748175651,12642.996552259989,158.8823849399996,54323.088045360004 2025-05-25,12:20:53.000,145,11094700,-795,0,1748175652,12643.016761189989,158.9035323299977,54323.19285216 2025-05-25,12:20:54.000,145,11094743,-795,0,1748175653,12643.036970119989,158.91058146000432,54322.91336736001 2025-05-25,12:20:55.000,145,11094693,-795,0,1748175654,12643.070651669994,158.9317288500024,54322.9273416 2025-05-25,12:20:56.000,145,11094735,-795,0,1748175655,12642.989815949993,158.91763059000368,54322.752663600004 2025-05-25,12:20:57.000,145,11094728,-795,0,1748175656,12643.010024879994,158.95992536999984,54322.773624960006 2025-05-25,12:20:58.000,145,11094738,-795,0,1748175657,12643.111069529994,158.9035323299977,54323.17887792001 2025-05-25,12:20:59.000,145,11094772,-795,0,1748175658,12643.11780583999,158.93877798000176,54323.206826400005 2025-05-25,12:21:00.000,145,11094769,-795,0,1748175659,12643.063915359999,158.92467972000304,54323.08105824001 2025-05-25,12:21:01.000,145,11094718,-795,0,1748175660,12642.902243919998,158.93877798000176,54322.57099848 2025-05-25,12:21:02.000,145,11094706,-795,0,1748175661,12643.070651669994,158.94582711000112,54322.82952192 2025-05-25,12:21:03.000,145,11094692,-795,0,1748175662,12643.11780583999,158.94582711000112,54322.89939312 2025-05-25,12:21:04.000,145,11094732,-795,0,1748175663,12643.104333219999,159.00926928000263,54322.89939312 2025-05-25,12:21:05.000,145,11094745,-795,0,1748175664,12643.191905249994,158.98107275999791,54322.90638024 2025-05-25,12:21:06.000,145,11094726,-795,0,1748175665,12643.131278459994,158.98107275999791,54323.08105824001 2025-05-25,12:21:07.000,145,11094702,-795,0,1748175666,12643.18516894,158.9669744999992,54323.11599384 2025-05-25,12:21:08.000,145,11094701,-795,0,1748175667,12643.232323109994,159.0304166700007,54323.23477488 2025-05-25,12:21:09.000,145,11094660,-795,0,1748175668,12643.23905941999,159.016318410002,54323.18586504 2025-05-25,12:21:10.000,145,11094748,-795,0,1748175669,12643.292949899995,159.07271145000414,54322.96926432 2025-05-25,12:21:11.000,145,11094730,-795,0,1748175670,12643.124542149999,159.0304166700007,54322.752663600004 2025-05-25,12:21:12.000,145,11094700,-795,0,1748175671,12643.272740969995,159.10090797000157,54322.822534800005 2025-05-25,12:21:13.000,145,11094755,-795,0,1748175672,12643.27947727999,159.13615361999837,54322.91336736001 2025-05-25,12:21:14.000,145,11094735,-795,0,1748175673,12643.333367759995,159.12205535999965,54323.325607440005 2025-05-25,12:21:15.000,145,11094722,-795,0,1748175674,12643.42093978999,159.17139927000244,54323.33958168 2025-05-25,12:21:16.000,145,11094702,-795,0,1748175675,12643.46135764999,159.16435014000308,54323.33958168 2025-05-25,12:21:17.000,145,11094715,-795,0,1748175676,12643.454621339995,159.13615361999837,54323.31862032001 2025-05-25,12:21:18.000,145,11094709,-795,0,1748175677,12643.42093978999,159.19254666000052,54322.88541888001 2025-05-25,12:21:19.000,145,11094655,-795,0,1748175678,12643.40073085999,159.22074317999795,54323.00419992 2025-05-25,12:21:20.000,145,11094733,-795,0,1748175679,12643.46135764999,159.2277923100046,54323.067084 2025-05-25,12:21:21.000,145,11094709,-795,0,1748175680,12643.36031299999,159.2277923100046,54322.9273416 2025-05-25,12:21:22.000,145,11094717,-795,0,1748175681,12643.474830269995,159.26303796000138,54323.255736240004 2025-05-25,12:21:23.000,145,11094719,-795,0,1748175682,12643.56913861,159.25598883000202,54323.45836272 2025-05-25,12:21:24.000,145,11094748,-795,0,1748175683,12643.596083849996,159.2418905700033,54323.47233696 2025-05-25,12:21:25.000,145,11094745,-795,0,1748175684,12643.575874919996,159.28418534999946,54323.493298320005 2025-05-25,12:21:26.000,145,11094755,-755,0,1748175685,12643.535457059996,159.3264801300029,54323.08105824001 2025-05-25,12:21:27.000,145,11094725,-795,0,1748175686,12643.56913861,159.31238187000417,54323.19285216 2025-05-25,12:21:28.000,145,11094718,-795,0,1748175687,12643.670183260001,159.38287316999777,54323.29067184 2025-05-25,12:21:29.000,145,11094710,-795,0,1748175688,12643.643238019991,159.40402056000312,54323.3116332 2025-05-25,12:21:30.000,145,11094739,-795,0,1748175689,12643.602820159991,159.41811882000184,54323.50727256 2025-05-25,12:21:31.000,145,11094704,-795,0,1748175690,12643.555665989996,159.31943100000353,54323.276697600006 2025-05-25,12:21:32.000,145,11094719,-795,0,1748175691,12643.724073739992,159.34762752000097,54323.40945288 2025-05-25,12:21:33.000,145,11094746,-795,0,1748175692,12643.784700529992,159.36877490999905,54323.563169520006 2025-05-25,12:21:34.000,145,11094760,-795,0,1748175693,12643.764491599992,159.41811882000184,54323.3815044 2025-05-25,12:21:35.000,145,11094739,-795,0,1748175694,12643.804909459992,159.45336446999863,54323.395478640006 2025-05-25,12:21:36.000,145,11094744,-795,0,1748175695,12643.744282669992,159.474511860004,54323.30464608 2025-05-25,12:21:37.000,145,11094763,-795,0,1748175696,12643.724073739992,159.51680664000014,54323.29067184 2025-05-25,12:21:38.000,145,11094739,-795,0,1748175697,12643.831854700002,159.50270838000142,54323.6959248 2025-05-25,12:21:39.000,145,11094735,-795,0,1748175698,12643.818382079997,159.54500316000485,54323.75182176001 2025-05-25,12:21:40.000,145,11094706,-795,0,1748175699,12643.825118389992,159.56615055000293,54323.709899040005 2025-05-25,12:21:41.000,145,11094639,-795,0,1748175700,12643.643238019991,159.5238557699995,54323.395478640006 2025-05-25,12:21:42.000,145,11094730,-795,0,1748175701,12643.858799939997,159.6225435899978,54323.40246576 2025-05-25,12:21:43.000,145,11094715,-795,0,1748175702,12643.852063630002,159.6718875000006,54323.40945288 2025-05-25,12:21:44.000,145,11094726,-795,0,1748175703,12643.879008869997,159.72123141000338,54323.542208160005 2025-05-25,12:21:45.000,145,11094741,-795,0,1748175704,12643.872272560002,159.74237880000146,54323.52823392 2025-05-25,12:21:46.000,145,11094694,-795,0,1748175705,12643.879008869997,159.7353296700021,54323.67496344 2025-05-25,12:21:47.000,145,11094745,-795,0,1748175706,12643.872272560002,159.79172271000425,54323.65400208001 2025-05-25,12:21:48.000,145,11094727,-795,0,1748175707,12643.939635659997,159.82696836000105,54323.84964144001 2025-05-25,12:21:49.000,145,11094631,-795,0,1748175708,12643.953108280002,159.84106661999976,54323.80771872 2025-05-25,12:21:50.000,145,11094754,-795,0,1748175709,12644.013735070002,159.84106661999976,54323.54919528 2025-05-25,12:21:51.000,145,11094702,-795,0,1748175710,12643.905954109992,159.8340174900004,54323.34656880001 2025-05-25,12:21:52.000,145,11094732,-795,0,1748175711,12644.000262449998,159.90450879000127,54323.50727256 2025-05-25,12:21:53.000,145,11094742,-795,0,1748175712,12643.959844589997,159.92565617999935,54323.50727256 2025-05-25,12:21:54.000,145,11094703,-795,0,1748175713,12644.108043409993,159.9468035700047,54323.94047400001 2025-05-25,12:21:55.000,145,11094740,-715,0,1748175714,12644.134988649988,159.99614748000022,54323.9754096 2025-05-25,12:21:56.000,145,11094715,-795,0,1748175715,12644.161933889998,159.99614748000022,54324.03130656 2025-05-25,12:21:57.000,145,11094684,-795,0,1748175716,12644.087834479993,160.0172948699983,54323.86361568 2025-05-25,12:21:58.000,145,11094683,-795,0,1748175717,12644.155197579988,160.03844226000365,54323.75182176001 2025-05-25,12:21:59.000,145,11094736,-795,0,1748175718,12644.148461269993,160.15827747000003,54323.765796 2025-05-25,12:22:00.000,145,11094750,-795,0,1748175719,12644.202351749998,160.11598269000388,54323.779770240006 2025-05-25,12:22:02.000,145,11094706,-795,0,1748175721,12644.006998759993,160.1653265999994,54323.81470584 2025-05-25,12:22:03.000,145,11094747,-795,0,1748175722,12644.168670199993,160.1794248599981,54324.164061840005 2025-05-25,12:22:04.000,145,11094725,-795,0,1748175723,12644.262978539999,160.20762138000282,54324.15707472001 2025-05-25,12:22:05.000,145,11094657,-795,0,1748175724,12644.215824369989,160.25696528999833,54324.14310048 2025-05-25,12:22:06.000,145,11094717,-795,0,1748175725,12644.161933889998,160.23581790000026,54323.64002784 2025-05-25,12:22:07.000,145,11094693,-795,0,1748175726,12644.128252339993,160.2781126800037,54323.758808880004 2025-05-25,12:22:08.000,145,11094735,-795,0,1748175727,12644.209088059994,160.2781126800037,54323.8356672 2025-05-25,12:22:09.000,145,11094714,-795,0,1748175728,12644.202351749998,160.34155484999792,54323.80073160001 2025-05-25,12:22:10.000,145,11094731,-795,0,1748175729,12644.269714849994,160.38384963000135,54324.212971680005 2025-05-25,12:22:11.000,145,11094731,-795,0,1748175730,12644.242769609999,160.3908987600007,54324.19899744 2025-05-25,12:22:12.000,145,11094694,-795,0,1748175731,12644.209088059994,160.36975137000263,54324.05925504001 2025-05-25,12:22:13.000,145,11094682,-795,0,1748175732,12644.242769609999,160.42614441000478,54324.17803608 2025-05-25,12:22:14.000,145,11094767,-795,0,1748175733,12644.289923779994,160.44729180000286,54323.947461120006 2025-05-25,12:22:15.000,145,11094722,-795,0,1748175734,12644.262978539999,160.51073397000437,54323.926499760004 2025-05-25,12:22:16.000,145,11094800,-795,0,1748175735,12644.35728687999,160.5389304900018,54324.01733232001 2025-05-25,12:22:17.000,145,11094714,-795,0,1748175736,12644.343814259999,160.5389304900018,54324.08720352001 2025-05-25,12:22:18.000,145,11094752,-795,0,1748175737,12644.330341639994,160.53188136000244,54324.212971680005 2025-05-25,12:22:19.000,145,11094733,-795,0,1748175738,12644.323605329999,160.5741761399986,54324.31079136 2025-05-25,12:22:21.000,145,11094703,-795,0,1748175740,12644.40444105,160.65171656999883,54324.42258528001 2025-05-25,12:22:22.000,145,11094753,-795,0,1748175741,12644.384232119999,160.70810961000097,54324.1500876 2025-05-25,12:22:23.000,145,11094742,-795,0,1748175742,12644.262978539999,160.6869622200029,54323.93348688 2025-05-25,12:22:24.000,145,11094723,-795,0,1748175743,12644.390968429994,160.76450265000312,54324.06624216001 2025-05-25,12:22:25.000,145,11094736,-795,0,1748175744,12644.370759499994,160.79974829999992,54324.1500876 2025-05-25,12:22:26.000,145,11094781,-795,0,1748175745,12644.512222009995,160.8490922100027,54324.5343792 2025-05-25,12:22:27.000,145,11094769,-795,0,1748175746,12644.44485891,160.8843378599995,54324.52739208 2025-05-25,12:22:28.000,145,11094708,-795,0,1748175747,12644.47854045999,160.89843611999822,54324.54136632001 2025-05-25,12:22:29.000,145,11094721,-795,0,1748175748,12644.431386289994,160.86319047000143,54324.450533760006 2025-05-25,12:22:30.000,145,11094751,-795,0,1748175749,12644.471804149995,160.9336817700023,54324.32476560001 2025-05-25,12:22:31.000,145,11094748,-795,0,1748175750,12644.552639869995,160.9689274199991,54324.43655952 2025-05-25,12:22:32.000,145,11094747,-795,0,1748175751,12644.532430939995,160.9830256799978,54324.39463680001 2025-05-25,12:22:33.000,145,11094725,-795,0,1748175752,12644.39770473999,160.92663264000294,54324.1500876 2025-05-25,12:22:34.000,145,11094749,-795,0,1748175753,12644.47854045999,161.01122220000252,54324.59027616001 2025-05-25,12:22:35.000,145,11094708,-795,0,1748175754,12644.54590356,161.0323695900006,54324.75796704001 2025-05-25,12:22:36.000,145,11094689,-795,0,1748175755,12644.52569463,161.0323695900006,54324.73001856001 2025-05-25,12:22:37.000,145,11094729,-795,0,1748175756,12644.56611249,161.06056610999804,54324.70905720001 2025-05-25,12:22:38.000,145,11094769,-795,0,1748175757,12644.512222009995,161.04646784999932,54324.24790728 2025-05-25,12:22:39.000,145,11094625,-795,0,1748175758,12644.532430939995,161.06761524000467,54324.40861104 2025-05-25,12:22:40.000,145,11094742,-795,0,1748175759,12644.56611249,161.08876263000275,54324.51341784 2025-05-25,12:22:41.000,145,11094727,-795,0,1748175760,12644.56611249,161.08876263000275,54324.55534056 2025-05-25,12:22:42.000,145,11094718,-795,0,1748175761,12644.56611249,161.10991002000083,54324.72303144 2025-05-25,12:22:43.000,145,11094722,-795,0,1748175762,12644.451595219994,161.05351697999868,54324.58328904 2025-05-25,12:22:44.000,145,11094750,-795,0,1748175763,12644.572848799995,161.12400827999954,54324.7439928 2025-05-25,12:22:45.000,145,11094720,-795,0,1748175764,12644.59979403999,161.0958117600021,54324.85578672001 2025-05-25,12:22:46.000,145,11094770,-795,0,1748175765,12644.56611249,161.1451556700049,54324.56931480001 2025-05-25,12:22:47.000,145,11094708,-795,0,1748175766,12644.56611249,161.11695915000018,54324.62521176 2025-05-25,12:22:48.000,145,11094695,-755,0,1748175767,12644.5054857,161.15220480000426,54324.51341784 2025-05-25,12:22:49.000,145,11094735,-795,0,1748175768,12644.492013079995,161.15220480000426,54324.57630192 2025-05-25,12:22:50.000,145,11094739,-795,0,1748175769,12644.46506784,161.17335219000233,54324.79290264 2025-05-25,12:22:51.000,145,11094760,-795,0,1748175770,12644.57958510999,161.10991002000083,54324.988542 2025-05-25,12:22:52.000,145,11094718,-795,0,1748175771,12644.59979403999,161.1451556700049,54324.953606400006 2025-05-25,12:22:53.000,145,11094674,-795,0,1748175772,12644.52569463,161.12400827999954,54324.86976096 2025-05-25,12:22:54.000,145,11094753,-795,0,1748175773,12644.52569463,161.16630306000297,54324.58328904 2025-05-25,12:22:55.000,145,11094716,-795,0,1748175774,12644.532430939995,161.15925393000362,54324.618224640006 2025-05-25,12:22:56.000,145,11094739,-795,0,1748175775,12644.58632142,161.20154870999977,54324.65316024 2025-05-25,12:22:57.000,145,11094732,-795,0,1748175776,12644.572848799995,161.1944995800004,54324.75097992 2025-05-25,12:22:58.000,145,11094727,-795,0,1748175777,12644.512222009995,161.20859783999913,54324.91168368 2025-05-25,12:22:59.000,145,11094750,-795,0,1748175778,12644.52569463,161.18745045000105,54324.77194128 2025-05-25,12:23:00.000,145,11094754,-795,0,1748175779,12644.56611249,161.20859783999913,54325.04443896001 2025-05-25,12:23:01.000,145,11094707,-795,0,1748175780,12644.54590356,161.15925393000362,54325.02347760001 2025-05-25,12:23:02.000,145,11094746,-795,0,1748175781,12644.5054857,161.2156469699985,54324.618224640006 2025-05-25,12:23:03.000,145,11094723,-795,0,1748175782,12644.289923779994,161.1944995800004,54324.36668832 2025-05-25,12:23:04.000,145,11094722,-795,0,1748175783,12644.5054857,161.20154870999977,54324.618224640006 2025-05-25,12:23:05.000,145,11094760,-795,0,1748175784,12644.492013079995,161.20154870999977,54324.68809584001 2025-05-25,12:23:06.000,145,11094711,-795,0,1748175785,12644.613266659995,161.20154870999977,54325.051426080005 2025-05-25,12:23:07.000,145,11094692,-795,0,1748175786,12644.62000296999,161.15925393000362,54325.13527152 2025-05-25,12:23:08.000,145,11094748,-795,0,1748175787,12644.64694821,161.17335219000233,54325.06540032001 2025-05-25,12:23:09.000,145,11094672,-795,0,1748175788,12644.64694821,161.2156469699985,54325.11431016001 2025-05-25,12:23:10.000,145,11094768,-795,0,1748175789,12644.572848799995,161.22974523000448,54324.64617312 2025-05-25,12:23:11.000,145,11094731,-795,0,1748175790,12644.653684519995,161.1944995800004,54324.764954160004 2025-05-25,12:23:12.000,145,11094755,-795,0,1748175791,12644.72104761999,161.26499088000128,54324.932645040004 2025-05-25,12:23:13.000,145,11094749,-795,0,1748175792,12644.68736607,161.29318739999871,54324.82783824001 2025-05-25,12:23:14.000,145,11094726,-795,0,1748175793,12644.72104761999,161.2438434900032,54325.06540032001 2025-05-25,12:23:15.000,145,11094720,-795,0,1748175794,12644.734520239996,161.3072856600047,54325.10732304 2025-05-25,12:23:16.000,145,11094756,-795,0,1748175795,12644.754729169996,161.27908914,54325.1981556 2025-05-25,12:23:17.000,145,11094724,-795,0,1748175796,12644.74799286,161.27204001000064,54325.1282844 2025-05-25,12:23:18.000,145,11094715,-795,0,1748175797,12644.754729169996,161.33548218000215,54324.91168368 2025-05-25,12:23:19.000,145,11094744,-795,0,1748175798,12644.66715714,161.3072856600047,54324.84181248 2025-05-25,12:23:20.000,145,11094725,-795,0,1748175799,12644.70083868999,161.31433479000407,54324.79290264 2025-05-25,12:23:21.000,145,11094732,-795,0,1748175800,12644.74799286,161.3425313100015,54324.91168368 2025-05-25,12:23:22.000,145,11094759,-795,0,1748175801,12644.801883339991,161.33548218000215,54325.19116848001 2025-05-25,12:23:23.000,145,11094755,-795,0,1748175802,12644.734520239996,161.38482608999766,54325.24007832001 2025-05-25,12:23:24.000,145,11094765,-795,0,1748175803,12644.714311309996,161.37072782999894,54325.09334880001 2025-05-25,12:23:25.000,145,11094658,-795,0,1748175804,12644.774938099996,161.37072782999894,54325.23309120001 2025-05-25,12:23:26.000,145,11094724,-795,0,1748175805,12644.754729169996,161.39892435000365,54324.96059352 2025-05-25,12:23:27.000,145,11094731,-795,0,1748175806,12644.76146547999,161.42007174000173,54324.99552912001 2025-05-25,12:23:28.000,145,11094760,-795,0,1748175807,12644.714311309996,161.44826825999917,54324.90469656001 2025-05-25,12:23:29.000,145,11094736,-795,0,1748175808,12644.694102379995,161.4271208700011,54324.96059352 2025-05-25,12:23:30.000,145,11094768,-795,0,1748175809,12644.64694821,161.41302261000237,54325.00950336 2025-05-25,12:23:31.000,145,11094751,-795,0,1748175810,12644.76820179,161.41302261000237,54325.337898000005 2025-05-25,12:23:32.000,145,11094720,-795,0,1748175811,12644.781674409991,161.42007174000173,54325.41475632 2025-05-25,12:23:33.000,145,11094766,-795,0,1748175812,12644.754729169996,161.43417000000045,54325.21212984001 2025-05-25,12:23:34.000,145,11094730,-795,0,1748175813,12644.754729169996,161.4623665199979,54324.988542 2025-05-25,12:23:35.000,145,11094777,-795,0,1748175814,12644.74799286,161.44826825999917,54325.02347760001 2025-05-25,12:23:36.000,145,11094745,-795,0,1748175815,12644.80861965,161.46941565000452,54325.100335920004 2025-05-25,12:23:37.000,145,11094685,-795,0,1748175816,12644.76146547999,161.51875956000003,54325.13527152 2025-05-25,12:23:38.000,145,11094760,-795,0,1748175817,12644.734520239996,161.47646478000388,54325.14924576 2025-05-25,12:23:39.000,145,11094709,-795,0,1748175818,12644.78841072,161.46941565000452,54325.31693664 2025-05-25,12:23:40.000,145,11094750,-795,0,1748175819,12644.842301199991,161.49761217000196,54325.37982072001 2025-05-25,12:23:41.000,145,11094716,-795,0,1748175820,12644.849037510001,161.48351391000324,54325.35187224 2025-05-25,12:23:42.000,145,11094720,-795,0,1748175821,12644.869246440001,161.51171043000068,54325.08636168 2025-05-25,12:23:43.000,145,11094716,-795,0,1748175822,12644.781674409991,161.50466130000132,54324.87674808001 2025-05-25,12:23:44.000,145,11094734,-795,0,1748175823,12644.822092269991,161.53285781999875,54324.92565792001 2025-05-25,12:23:45.000,145,11094660,-795,0,1748175824,12644.82882858,161.48351391000324,54324.96758064 2025-05-25,12:23:46.000,145,11094761,-795,0,1748175825,12644.875982749996,161.51171043000068,54325.27501392 2025-05-25,12:23:47.000,145,11094755,-795,0,1748175826,12644.923136919992,161.51171043000068,54325.42174344 2025-05-25,12:23:48.000,145,11094736,-795,0,1748175827,12644.963554779992,161.53285781999875,54325.435717680004 2025-05-25,12:23:49.000,145,11094707,-795,0,1748175828,12644.916400609996,161.54695608000475,54325.16322000001 2025-05-25,12:23:50.000,145,11094786,-795,0,1748175829,12644.943345849992,161.5258086899994,54325.08636168 2025-05-25,12:23:51.000,145,11094715,-795,0,1748175830,12644.963554779992,161.51875956000003,54325.11431016001 2025-05-25,12:23:52.000,145,11094714,-795,0,1748175831,12644.963554779992,161.5258086899994,54325.121297280006 2025-05-25,12:23:53.000,145,11094751,-795,0,1748175832,12644.849037510001,161.51875956000003,54324.92565792001 2025-05-25,12:23:54.000,145,11094731,-795,0,1748175833,12644.983763709992,161.58220173000154,54325.20514272 2025-05-25,12:23:55.000,145,11094726,-795,0,1748175834,12645.071335740002,161.54695608000475,54325.47065328 2025-05-25,12:23:56.000,145,11094715,-795,0,1748175835,12645.064599429992,161.57515260000218,54325.47764040001 2025-05-25,12:23:57.000,145,11094742,-795,0,1748175836,12645.037654189997,161.63154564000433,54325.505588880005 2025-05-25,12:23:58.000,145,11094777,-795,0,1748175837,12644.990500020001,161.6385947700037,54325.051426080005 2025-05-25,12:23:59.000,145,11094641,-795,0,1748175838,12645.037654189997,161.63154564000433,54325.170207120005 2025-05-25,12:24:00.000,145,11094722,-795,0,1748175839,12645.111753600002,161.6738404200005,54325.268026800004 2025-05-25,12:24:01.000,145,11094751,-795,0,1748175840,12645.152171460002,161.70908607000456,54325.31693664 2025-05-25,12:24:02.000,145,11094736,-795,0,1748175841,12645.118489909997,161.70908607000456,54325.37982072001 2025-05-25,12:24:03.000,145,11094737,-795,0,1748175842,12645.017445259997,161.64564390000305,54325.31693664 2025-05-25,12:24:04.000,145,11094705,-795,0,1748175843,12645.044390499992,161.70203693999792,54325.23309120001 2025-05-25,12:24:05.000,145,11094675,-795,0,1748175844,12645.105017289992,161.72318433000328,54325.47065328 2025-05-25,12:24:06.000,145,11094760,-795,0,1748175845,12645.185853009993,161.75842998000007,54325.3029624 2025-05-25,12:24:07.000,145,11094710,-795,0,1748175846,12645.091544670002,161.79367563000415,54325.16322000001 2025-05-25,12:24:08.000,145,11094778,-795,0,1748175847,12645.185853009993,161.82892128000094,54325.21212984001 2025-05-25,12:24:09.000,145,11094762,-795,0,1748175848,12645.138698839997,161.87826519000373,54325.219116960005 2025-05-25,12:24:10.000,145,11094745,-795,0,1748175849,12645.233007180002,161.85006866999902,54325.49161464 2025-05-25,12:24:11.000,145,11094748,-795,0,1748175850,12645.206061939993,161.82892128000094,54325.63135704 2025-05-25,12:24:12.000,145,11094734,-795,0,1748175851,12645.266688729993,161.86416692999774,54325.673279760005 2025-05-25,12:24:13.000,145,11094676,-795,0,1748175852,12645.037654189997,161.85006866999902,54325.33091088001 2025-05-25,12:24:14.000,145,11094725,-795,0,1748175853,12645.158907769997,161.8994125800018,54325.29597528 2025-05-25,12:24:15.000,145,11094662,-795,0,1748175854,12645.158907769997,161.9487564900046,54325.24706544 2025-05-25,12:24:16.000,145,11094751,-795,0,1748175855,12645.253216110003,161.92760909999924,54325.34488512 2025-05-25,12:24:17.000,145,11094742,-795,0,1748175856,12645.233007180002,161.96990388000268,54325.37982072001 2025-05-25,12:24:18.000,145,11094759,-795,0,1748175857,12645.246479799993,161.96285475000332,54325.40776920001 2025-05-25,12:24:19.000,145,11094768,-795,0,1748175858,12645.192589320002,161.92760909999924,54325.58943432 2025-05-25,12:24:20.000,145,11094756,-795,0,1748175859,12645.266688729993,161.96990388000268,54325.65930552 2025-05-25,12:24:21.000,145,11094656,-795,0,1748175860,12645.219534559998,161.9981004000001,54325.63135704 2025-05-25,12:24:22.000,145,11094748,-795,0,1748175861,12645.286897659993,161.9981004000001,54325.29597528 2025-05-25,12:24:23.000,145,11094775,-795,0,1748175862,12645.192589320002,161.96990388000268,54325.170207120005 2025-05-25,12:24:24.000,145,11094754,-795,0,1748175863,12645.286897659993,161.9981004000001,54325.21212984001 2025-05-25,12:24:25.000,145,11094704,-795,0,1748175864,12645.286897659993,161.9981004000001,54325.30994952001 2025-05-25,12:24:26.000,145,11094721,-795,0,1748175865,12645.347524449993,162.0192477899982,54325.40776920001 2025-05-25,12:24:27.000,145,11094753,-795,0,1748175866,12645.381205999998,161.96990388000268,54325.64533128001 2025-05-25,12:24:28.000,145,11094706,-795,0,1748175867,12645.435096479989,162.01219865999883,54325.68026688 2025-05-25,12:24:29.000,145,11094688,-795,0,1748175868,12645.327315519993,162.00514952999947,54325.52655024001 2025-05-25,12:24:30.000,145,11094702,-795,0,1748175869,12645.488986959994,162.01219865999883,54325.27501392 2025-05-25,12:24:31.000,145,11094756,-795,0,1748175870,12645.475514339989,162.04039518000354,54325.39379496 2025-05-25,12:24:32.000,145,11094715,-795,0,1748175871,12645.522668509999,162.04039518000354,54325.44969192001 2025-05-25,12:24:33.000,145,11094774,-795,0,1748175872,12645.462041719999,162.07564083000034,54325.24007832001 2025-05-25,12:24:34.000,145,11094712,-795,0,1748175873,12645.569822679994,162.10383734999778,54325.40776920001 2025-05-25,12:24:35.000,145,11094776,-795,0,1748175874,12645.62371316,162.1108864800044,54325.75013808 2025-05-25,12:24:36.000,145,11094717,-795,0,1748175875,12645.670867329995,162.10383734999778,54325.771099440004 2025-05-25,12:24:37.000,145,11094663,-795,0,1748175876,12645.630449469994,162.16727951999928,54325.75013808 2025-05-25,12:24:38.000,145,11094751,-795,0,1748175877,12645.610240539994,162.15318126000057,54325.4427048 2025-05-25,12:24:39.000,145,11094688,-795,0,1748175878,12645.66413102,162.13908300000185,54325.41475632 2025-05-25,12:24:40.000,145,11094705,-795,0,1748175879,12645.68433995,162.181377779998,54325.4427048 2025-05-25,12:24:41.000,145,11094719,-795,0,1748175880,12645.70454888,162.181377779998,54325.554498720005 2025-05-25,12:24:42.000,145,11094750,-795,0,1748175881,12645.69781256999,162.2095743000027,54325.46366616 2025-05-25,12:24:43.000,145,11094783,-795,0,1748175882,12645.610240539994,162.15318126000057,54325.54052448 2025-05-25,12:24:44.000,145,11094740,-795,0,1748175883,12645.72475781,162.2307216900008,54325.70122824 2025-05-25,12:24:45.000,145,11094725,-795,0,1748175884,12645.73823042999,162.22367256000143,54325.77808656 2025-05-25,12:24:46.000,145,11094693,-795,0,1748175885,12645.75843935999,162.26596734000486,54325.59642144001 2025-05-25,12:24:47.000,145,11094728,-795,0,1748175886,12645.792120909995,162.28006560000358,54325.61039568 2025-05-25,12:24:48.000,145,11094714,-795,0,1748175887,12645.73823042999,162.28711473000294,54325.41475632 2025-05-25,12:24:49.000,145,11094713,-795,0,1748175888,12645.76517567,162.3435077699978,54325.44969192001 2025-05-25,12:24:50.000,145,11094710,-795,0,1748175889,12645.84601139,162.3294095099991,54325.722189600005 2025-05-25,12:24:51.000,145,11094728,-795,0,1748175890,12645.872956629995,162.3294095099991,54325.91084184001 2025-05-25,12:24:52.000,145,11094713,-795,0,1748175891,12645.913374489995,162.36465516000317,54325.86193200001 2025-05-25,12:24:53.000,145,11094708,-795,0,1748175892,12645.771911979995,162.36465516000317,54325.61039568 2025-05-25,12:24:54.000,145,11094744,-795,0,1748175893,12645.87969293999,162.42809733000468,54325.52655024001 2025-05-25,12:24:55.000,145,11094670,-795,0,1748175894,12645.87969293999,162.4562938500021,54325.51956312 2025-05-25,12:24:56.000,145,11094696,-795,0,1748175895,12645.94705604,162.49858862999827,54325.603408560004 2025-05-25,12:24:57.000,145,11094734,-795,0,1748175896,12645.953792349996,162.49858862999827,54325.603408560004 2025-05-25,12:24:58.000,145,11094741,-795,0,1748175897,12645.94031972999,162.56907992999913,54325.49161464 2025-05-25,12:24:59.000,145,11094725,-795,0,1748175898,12645.96052865999,162.5408834100017,54325.65930552 2025-05-25,12:25:00.000,145,11094705,-795,0,1748175899,12646.034628069996,162.59727645000385,54325.82000928 2025-05-25,12:25:01.000,145,11094731,-795,0,1748175900,12645.994210209996,162.59727645000385,54325.81302216001 2025-05-25,12:25:02.000,145,11094731,-795,0,1748175901,12646.021155449991,162.67481688000407,54325.61039568 2025-05-25,12:25:03.000,145,11094761,-795,0,1748175902,12645.88642925,162.63957123,54325.27501392 2025-05-25,12:25:04.000,145,11094756,-795,0,1748175903,12645.974001279996,162.67481688000407,54325.39379496 2025-05-25,12:25:05.000,145,11094735,-795,0,1748175904,12645.92684711,162.7030134000015,54325.41475632 2025-05-25,12:25:06.000,145,11094739,-795,0,1748175905,12645.96052865999,162.84399600000324,54325.61738280001 2025-05-25,12:25:07.000,145,11094737,-795,0,1748175906,12646.02789176,162.75940644000366,54325.938790320004 2025-05-25,12:25:08.000,145,11094767,-795,0,1748175907,12646.014419139996,162.82989774000453,54325.92481608 2025-05-25,12:25:09.000,145,11094668,-795,0,1748175908,12645.98073758999,162.84399600000324,54325.83398352001 2025-05-25,12:25:10.000,145,11094730,-795,0,1748175909,12645.974001279996,162.87219252000068,54325.722189600005 2025-05-25,12:25:11.000,145,11094738,-795,0,1748175910,12646.000946519991,162.87219252000068,54325.72917672 2025-05-25,12:25:12.000,145,11094781,-795,0,1748175911,12645.974001279996,162.8862907799994,54325.722189600005 2025-05-25,12:25:13.000,145,11094720,-795,0,1748175912,12645.852747699995,162.83694687000389,54325.48462752 2025-05-25,12:25:14.000,145,11094701,-795,0,1748175913,12645.9874739,162.90743817000475,54325.74315096001 2025-05-25,12:25:15.000,145,11094714,-795,0,1748175914,12646.00768283,162.90038903999812,54326.03661 2025-05-25,12:25:16.000,145,11094716,-795,0,1748175915,12645.994210209996,162.92858556000283,54326.06455848 2025-05-25,12:25:17.000,145,11094730,-795,0,1748175916,12645.96726497,162.90038903999812,54326.008661520005 2025-05-25,12:25:18.000,145,11094739,-795,0,1748175917,12645.92684711,162.97088033999898,54325.603408560004 2025-05-25,12:25:19.000,145,11094675,-795,0,1748175918,12645.94705604,162.97088033999898,54325.66629264001 2025-05-25,12:25:20.000,145,11094728,-795,0,1748175919,12646.014419139996,162.9849785999977,54325.74315096001 2025-05-25,12:25:21.000,145,11094730,-795,0,1748175920,12645.98073758999,162.95678208000027,54325.71520248001 2025-05-25,12:25:22.000,145,11094718,-795,0,1748175921,12645.96726497,162.9990768600037,54325.72917672 2025-05-25,12:25:23.000,145,11094745,-795,0,1748175922,12645.83927507999,162.9144873000041,54325.75013808 2025-05-25,12:25:24.000,145,11094717,-795,0,1748175923,12645.9874739,162.9849785999977,54325.8968676 2025-05-25,12:25:25.000,145,11094691,-795,0,1748175924,12645.98073758999,162.96383120999963,54325.97372592 2025-05-25,12:25:26.000,145,11094738,-795,0,1748175925,12645.994210209996,163.02727338000113,54325.8269964 2025-05-25,12:25:27.000,145,11094777,-795,0,1748175926,12646.014419139996,162.99202773000434,54325.74315096001 2025-05-25,12:25:28.000,145,11094723,-795,0,1748175927,12645.89990186999,163.00612599000306,54325.48462752 2025-05-25,12:25:29.000,145,11094776,-795,0,1748175928,12645.87969293999,163.00612599000306,54325.63135704 2025-05-25,12:25:30.000,145,11094747,-795,0,1748175929,12645.84601139,163.02727338000113,54325.73616384001 2025-05-25,12:25:31.000,145,11094743,-555,0,1748175930,12645.92684711,163.01317512000242,54325.938790320004 2025-05-25,12:25:32.000,145,11094762,-795,0,1748175931,12645.974001279996,163.0484207699992,54326.03661 2025-05-25,12:25:33.000,145,11094709,-795,0,1748175932,12645.76517567,162.99202773000434,54325.624369920006 2025-05-25,12:25:34.000,145,11094711,-795,0,1748175933,12645.82580246,163.02727338000113,54325.63834416 2025-05-25,12:25:35.000,145,11094729,-795,0,1748175934,12645.86622032,163.02727338000113,54325.6523184 2025-05-25,12:25:36.000,145,11094727,-795,0,1748175935,12645.933583419996,163.0484207699992,54325.69424112001 2025-05-25,12:25:37.000,145,11094761,-795,0,1748175936,12645.87969293999,163.00612599000306,54325.7571252 2025-05-25,12:25:38.000,145,11094760,-795,0,1748175937,12645.83927507999,163.02022425000177,54325.82000928 2025-05-25,12:25:39.000,145,11094697,-795,0,1748175938,12645.83927507999,162.97088033999898,54325.87590624 2025-05-25,12:25:40.000,145,11094738,-795,0,1748175939,12645.913374489995,162.99202773000434,54326.03661 2025-05-25,12:25:41.000,145,11094774,-795,0,1748175940,12645.88642925,162.9497329500009,54325.9667388 2025-05-25,12:25:42.000,145,11094724,-795,0,1748175941,12645.85948400999,162.97792946999834,54325.673279760005 2025-05-25,12:25:43.000,145,11094683,-795,0,1748175942,12645.751703049995,162.94268382000155,54325.456679040006 2025-05-25,12:25:44.000,145,11094692,-795,0,1748175943,12645.812329839995,163.02022425000177,54325.512576 2025-05-25,12:25:45.000,145,11094722,-795,0,1748175944,12645.832538769995,162.99202773000434,54325.57546008001 2025-05-25,12:25:46.000,145,11094720,-795,0,1748175945,12645.893165559995,162.99202773000434,54325.78507368001 2025-05-25,12:25:47.000,145,11094720,-795,0,1748175946,12645.89990186999,162.92858556000283,54325.94577744 2025-05-25,12:25:48.000,145,11094738,-795,0,1748175947,12645.90663818,162.96383120999963,54325.87590624 2025-05-25,12:25:49.000,145,11094639,-795,0,1748175948,12645.852747699995,162.97088033999898,54325.73616384001 2025-05-25,12:25:50.000,145,11094772,-795,0,1748175949,12645.893165559995,162.9990768600037,54325.58943432 2025-05-25,12:25:51.000,145,11094697,-795,0,1748175950,12645.89990186999,162.97792946999834,54325.53353736 2025-05-25,12:25:52.000,145,11094742,-795,0,1748175951,12645.89990186999,162.96383120999963,54325.48462752 2025-05-25,12:25:53.000,145,11094723,-795,0,1748175952,12645.84601139,162.92858556000283,54325.24706544 2025-05-25,12:25:54.000,145,11094731,-795,0,1748175953,12645.933583419996,162.9356346900022,54325.505588880005 2025-05-25,12:25:55.000,145,11094723,-795,0,1748175954,12646.000946519991,162.9497329500009,54325.76411232001 2025-05-25,12:25:56.000,145,11094723,-795,0,1748175955,12645.953792349996,162.97792946999834,54325.82000928 2025-05-25,12:25:57.000,145,11094651,-795,0,1748175956,12645.9874739,162.9990768600037,54325.771099440004 2025-05-25,12:25:58.000,145,11094720,-795,0,1748175957,12645.913374489995,163.04137163999985,54325.386807840005 2025-05-25,12:25:59.000,145,11094621,-795,0,1748175958,12645.94031972999,163.0484207699992,54325.42174344 2025-05-25,12:26:00.000,145,11094754,-795,0,1748175959,12646.02789176,163.06251902999793,54325.59642144001 2025-05-25,12:26:01.000,145,11094745,-795,0,1748175960,12645.994210209996,163.06956816000456,54325.56148584 2025-05-25,12:26:02.000,145,11094765,-795,0,1748175961,12645.994210209996,163.06956816000456,54325.65930552 2025-05-25,12:26:03.000,145,11094704,-795,0,1748175962,12645.893165559995,163.02727338000113,54325.554498720005 2025-05-25,12:26:04.000,145,11094761,-795,0,1748175963,12645.98073758999,163.08366642000328,54325.81302216001 2025-05-25,12:26:05.000,145,11094742,-795,0,1748175964,12646.04810069,163.09071555000264,54325.84795776 2025-05-25,12:26:06.000,145,11094734,-795,0,1748175965,12646.014419139996,163.16825598000287,54325.505588880005 2025-05-25,12:26:07.000,145,11094735,-795,0,1748175966,12645.98073758999,163.1330103299988,54325.456679040006 2025-05-25,12:26:08.000,145,11094762,-795,0,1748175967,12646.000946519991,163.14005945999816,54325.4427048 2025-05-25,12:26:09.000,145,11094732,-795,0,1748175968,12645.92684711,163.1330103299988,54325.47065328 2025-05-25,12:26:10.000,145,11094717,-795,0,1748175969,12646.108727480001,163.14005945999816,54325.76411232001 2025-05-25,12:26:11.000,145,11094741,-795,0,1748175970,12646.081782239991,163.16825598000287,54325.86891912 2025-05-25,12:26:12.000,145,11094716,-795,0,1748175971,12646.108727480001,163.1823542400016,54325.86891912 2025-05-25,12:26:13.000,145,11094719,-795,0,1748175972,12645.953792349996,163.1330103299988,54325.554498720005 2025-05-25,12:26:14.000,145,11094730,-795,0,1748175973,12646.068309620001,163.22464901999774,54325.46366616 2025-05-25,12:26:15.000,145,11094686,-795,0,1748175974,12646.061573309991,163.23874728000374,54325.51956312 2025-05-25,12:26:16.000,145,11094734,-795,0,1748175975,12646.041364379991,163.25284554000245,54325.40078208001 2025-05-25,12:26:17.000,145,11094743,-795,0,1748175976,12646.068309620001,163.28809118999925,54325.61039568 2025-05-25,12:26:18.000,145,11094713,-795,0,1748175977,12646.101991169991,163.3092385800046,54325.82000928 2025-05-25,12:26:19.000,145,11094716,-795,0,1748175978,12646.075045929996,163.30218944999797,54325.83398352001 2025-05-25,12:26:20.000,145,11094737,-795,0,1748175979,12646.108727480001,163.31628771000396,54325.6523184 2025-05-25,12:26:21.000,145,11094714,-795,0,1748175980,12646.101991169991,163.36563161999948,54325.8968676 2025-05-25,12:26:22.000,145,11094753,-795,0,1748175981,12646.115463789996,163.35858249000012,54325.63834416 2025-05-25,12:26:23.000,145,11094735,-795,0,1748175982,12646.02789176,163.35153336000076,54325.41475632 2025-05-25,12:26:24.000,145,11094714,-795,0,1748175983,12646.122200099991,163.33038597000268,54325.53353736 2025-05-25,12:26:25.000,145,11094733,-795,0,1748175984,12646.04810069,163.35153336000076,54325.5824472 2025-05-25,12:26:26.000,145,11094746,-795,0,1748175985,12646.182826889992,163.35153336000076,54325.84795776 2025-05-25,12:26:27.000,145,11094761,-795,0,1748175986,12646.169354270001,163.3444842300014,54325.91084184001 2025-05-25,12:26:28.000,145,11094703,-795,0,1748175987,12646.229981060002,163.3444842300014,54325.92481608 2025-05-25,12:26:29.000,145,11094707,-795,0,1748175988,12646.142409029992,163.35153336000076,54325.75013808 2025-05-25,12:26:30.000,145,11094712,-795,0,1748175989,12646.182826889992,163.3797298799982,54325.56847296001 2025-05-25,12:26:31.000,145,11094730,-795,0,1748175990,12646.162617959992,163.3938281400042,54325.624369920006 2025-05-25,12:26:32.000,145,11094746,-795,0,1748175991,12646.142409029992,163.3938281400042,54325.46366616 2025-05-25,12:26:33.000,145,11094748,-795,0,1748175992,12646.135672719996,163.3797298799982,54325.554498720005 2025-05-25,12:26:34.000,145,11094773,-795,0,1748175993,12646.162617959992,163.3938281400042,54325.6523184 2025-05-25,12:26:35.000,145,11094784,-795,0,1748175994,12646.189563200001,163.33038597000268,54325.77808656 2025-05-25,12:26:36.000,145,11094751,-795,0,1748175995,12646.277135229997,163.36563161999948,54325.938790320004 2025-05-25,12:26:37.000,145,11094665,-795,0,1748175996,12646.216508439997,163.37268074999884,54325.92481608 2025-05-25,12:26:38.000,145,11094728,-795,0,1748175997,12646.290607850002,163.37268074999884,54325.66629264001 2025-05-25,12:26:39.000,145,11094744,-795,0,1748175998,12646.209772130002,163.37268074999884,54325.51956312 2025-05-25,12:26:40.000,145,11094769,-795,0,1748175999,12646.223244749992,163.38677901000483,54325.44969192001 2025-05-25,12:26:41.000,145,11094729,-795,0,1748176000,12646.277135229997,163.35858249000012,54325.6523184 2025-05-25,12:26:42.000,145,11094747,-795,0,1748176001,12646.297344159997,163.37268074999884,54325.79904792 2025-05-25,12:26:43.000,145,11094755,-795,0,1748176002,12646.283871539992,163.35858249000012,54325.8968676 2025-05-25,12:26:44.000,145,11094719,-795,0,1748176003,12646.142409029992,163.36563161999948,54325.49161464 2025-05-25,12:26:45.000,145,11094694,-795,0,1748176004,12646.297344159997,163.36563161999948,54325.84795776 2025-05-25,12:26:46.000,145,11094714,-795,0,1748176005,12646.277135229997,163.3797298799982,54325.54052448 2025-05-25,12:26:47.000,145,11094764,-795,0,1748176006,12646.256926299997,163.37268074999884,54325.58943432 2025-05-25,12:26:48.000,145,11094730,-795,0,1748176007,12646.250189990002,163.4079264000029,54325.48462752 2025-05-25,12:26:49.000,145,11094710,-795,0,1748176008,12646.169354270001,163.42202466000163,54325.47764040001 2025-05-25,12:26:50.000,145,11094760,-795,0,1748176009,12646.189563200001,163.4079264000029,54325.687254 2025-05-25,12:26:51.000,145,11094729,-795,0,1748176010,12646.263662609992,163.3938281400042,54325.90385472001 2025-05-25,12:26:52.000,145,11094756,-795,0,1748176011,12646.250189990002,163.42202466000163,54325.91084184001 2025-05-25,12:26:53.000,145,11094682,-795,0,1748176012,12646.176090579997,163.41497553000227,54325.82000928 2025-05-25,12:26:54.000,145,11094729,-795,0,1748176013,12646.256926299997,163.43612292000034,54325.47764040001 2025-05-25,12:26:55.000,145,11094728,-795,0,1748176014,12646.176090579997,163.4431720499997,54325.56148584 2025-05-25,12:26:56.000,145,11094738,-795,0,1748176015,12646.263662609992,163.42202466000163,54325.603408560004 2025-05-25,12:26:57.000,145,11094729,-795,0,1748176016,12646.270398920002,163.42202466000163,54325.63834416 2025-05-25,12:26:58.000,145,11094705,-795,0,1748176017,12646.250189990002,163.38677901000483,54325.66629264001 2025-05-25,12:26:59.000,145,11094723,-795,0,1748176018,12646.250189990002,163.36563161999948,54325.71520248001 2025-05-25,12:27:00.000,145,11094717,-795,0,1748176019,12646.331025710002,163.3444842300014,54325.90385472001 2025-05-25,12:27:01.000,145,11094733,-795,0,1748176020,12646.337762019997,163.40087727000355,54325.90385472001 2025-05-25,12:27:02.000,145,11094673,-795,0,1748176021,12646.378179879997,163.40087727000355,54325.603408560004 2025-05-25,12:27:03.000,145,11094682,-795,0,1748176022,12646.256926299997,163.35858249000012,54325.41475632 2025-05-25,12:27:04.000,145,11094724,-795,0,1748176023,12646.344498329992,163.40087727000355,54325.3728336 2025-05-25,12:27:05.000,145,11094753,-795,0,1748176024,12646.229981060002,163.45727030999842,54325.40776920001 2025-05-25,12:27:06.000,145,11094758,-795,0,1748176025,12646.371443570002,163.47136857000442,54325.70122824 2025-05-25,12:27:07.000,145,11094719,-795,0,1748176026,12646.364707259992,163.45022117999906,54325.77808656 2025-05-25,12:27:08.000,145,11094657,-795,0,1748176027,12646.331025710002,163.51366335000057,54325.61039568 2025-05-25,12:27:09.000,145,11094686,-795,0,1748176028,12646.411861430002,163.51366335000057,54325.71520248001 2025-05-25,12:27:10.000,145,11094695,-795,0,1748176029,12646.485960839993,163.5277616099993,54325.53353736 2025-05-25,12:27:11.000,145,11094763,-795,0,1748176030,12646.512906079988,163.54890900000464,54325.603408560004 2025-05-25,12:27:12.000,145,11094734,-795,0,1748176031,12646.546587629993,163.57710552000208,54325.53353736 2025-05-25,12:27:13.000,145,11094761,-795,0,1748176032,12646.432070360002,163.51366335000057,54325.35187224 2025-05-25,12:27:14.000,145,11094708,-795,0,1748176033,12646.580269179998,163.555958130004,54325.673279760005 2025-05-25,12:27:15.000,145,11094730,-795,0,1748176034,12646.640895969998,163.5277616099993,54325.86193200001 2025-05-25,12:27:16.000,145,11094774,-795,0,1748176035,12646.661104899998,163.53481073999865,54325.8269964 2025-05-25,12:27:17.000,145,11094653,-795,0,1748176036,12646.667841209994,163.57710552000208,54325.79904792 2025-05-25,12:27:18.000,145,11094738,-795,0,1748176037,12646.634159659989,163.57710552000208,54325.40078208001 2025-05-25,12:27:19.000,145,11094672,-795,0,1748176038,12646.661104899998,163.61235116999887,54325.46366616 2025-05-25,12:27:20.000,145,11094675,-795,0,1748176039,12646.714995379989,163.61235116999887,54325.5824472 2025-05-25,12:27:21.000,145,11094725,-795,0,1748176040,12646.708259069994,163.62644943000487,54325.61039568 2025-05-25,12:27:22.000,145,11094702,-795,0,1748176041,12646.647632279994,163.6546459500023,54325.6523184 2025-05-25,12:27:23.000,145,11094731,-795,0,1748176042,12646.600478109998,163.58415465000144,54325.61039568 2025-05-25,12:27:24.000,145,11094696,-795,0,1748176043,12646.701522759999,163.64759682000295,54325.74315096001 2025-05-25,12:27:25.000,145,11094677,-795,0,1748176044,12646.688050139994,163.66874421000102,54325.7571252 2025-05-25,12:27:26.000,145,11094741,-755,0,1748176045,12646.708259069994,163.7392355100019,54325.505588880005 2025-05-25,12:27:27.000,145,11094748,-795,0,1748176046,12646.647632279994,163.7533337700006,54325.47065328 2025-05-25,12:27:28.000,145,11094726,-795,0,1748176047,12646.661104899998,163.78857942000468,54325.386807840005 2025-05-25,12:27:29.000,145,11094749,-795,0,1748176048,12646.640895969998,163.81677594000212,54325.37982072001 2025-05-25,12:27:30.000,145,11094710,-795,0,1748176049,12646.688050139994,163.81677594000212,54325.70122824 2025-05-25,12:27:31.000,145,11094724,-795,0,1748176050,12646.667841209994,163.81677594000212,54325.80603504 2025-05-25,12:27:32.000,145,11094745,-795,0,1748176051,12646.640895969998,163.82382507000148,54325.74315096001 2025-05-25,12:27:33.000,145,11094734,-795,0,1748176052,12646.539851319998,163.83087420000084,54325.51956312 2025-05-25,12:27:34.000,145,11094735,-795,0,1748176053,12646.634159659989,163.8379233300002,54325.4427048 2025-05-25,12:27:35.000,145,11094721,-795,0,1748176054,12646.634159659989,163.8379233300002,54325.49161464 2025-05-25,12:27:36.000,145,11094737,-795,0,1748176055,12646.667841209994,163.85907071999827,54325.51956312 2025-05-25,12:27:37.000,145,11094725,-795,0,1748176056,12646.647632279994,163.8661198500049,54325.53353736 2025-05-25,12:27:38.000,145,11094735,-795,0,1748176057,12646.674577519989,163.8520215899989,54325.61039568 2025-05-25,12:27:39.000,145,11094775,-795,0,1748176058,12646.667841209994,163.8026776800034,54325.63135704 2025-05-25,12:27:40.000,145,11094693,-795,0,1748176059,12646.721731689999,163.83087420000084,54325.840970640005 2025-05-25,12:27:41.000,145,11094634,-795,0,1748176060,12646.741940619999,163.79562855000404,54325.83398352001 2025-05-25,12:27:42.000,145,11094758,-795,0,1748176061,12646.782358479999,163.80972681000276,54325.57546008001 2025-05-25,12:27:43.000,145,11094673,-795,0,1748176062,12646.647632279994,163.80972681000276,54325.40078208001 2025-05-25,12:27:44.000,145,11094702,-795,0,1748176063,12646.694786449989,163.8026776800034,54325.53353736 2025-05-25,12:27:45.000,145,11094745,-795,0,1748176064,12646.694786449989,163.87316898000427,54325.46366616 2025-05-25,12:27:46.000,145,11094767,-795,0,1748176065,12646.789094789994,163.8661198500049,54325.78507368001 2025-05-25,12:27:47.000,145,11094723,-795,0,1748176066,12646.77562216999,163.87316898000427,54325.88289336001 2025-05-25,12:27:48.000,145,11094721,-795,0,1748176067,12646.809303719994,163.89431637000234,54325.86891912 2025-05-25,12:27:49.000,145,11094706,-795,0,1748176068,12646.802567409999,163.88021811000363,54325.75013808 2025-05-25,12:27:50.000,145,11094676,-795,0,1748176069,12646.83624895999,163.90841463000106,54325.61738280001 2025-05-25,12:27:51.000,145,11094788,-795,0,1748176070,12646.849721579994,163.9366111499985,54325.68026688 2025-05-25,12:27:52.000,145,11094700,-795,0,1748176071,12646.90361206,163.92956201999914,54325.70821536 2025-05-25,12:27:53.000,145,11094736,-795,0,1748176072,12646.768885859994,163.91546376000042,54325.505588880005 2025-05-25,12:27:54.000,145,11094729,-795,0,1748176073,12646.82277634,163.97890593000193,54325.69424112001 2025-05-25,12:27:55.000,145,11094716,-795,0,1748176074,12646.89687574999,164.00005332,54326.057571360005 2025-05-25,12:27:56.000,145,11094696,-795,0,1748176075,12646.93729360999,163.9648076700032,54326.05058424001 2025-05-25,12:27:57.000,145,11094694,-795,0,1748176076,12646.85645788999,163.97890593000193,54325.91782896 2025-05-25,12:27:58.000,145,11094736,-795,0,1748176077,12646.809303719994,163.95775854000385,54325.49161464 2025-05-25,12:27:59.000,145,11094645,-795,0,1748176078,12646.829512649994,164.00710244999937,54325.603408560004 2025-05-25,12:28:00.000,145,11094661,-795,0,1748176079,12646.762149549999,164.01415157999872,54325.505588880005 2025-05-25,12:28:01.000,145,11094746,-795,0,1748176080,12646.789094789994,164.00710244999937,54325.63834416 2025-05-25,12:28:02.000,145,11094716,-795,0,1748176081,12646.8631942,163.97890593000193,54325.889880480005 2025-05-25,12:28:03.000,145,11094698,-795,0,1748176082,12646.768885859994,163.9648076700032,54325.91084184001 2025-05-25,12:28:04.000,145,11094732,-795,0,1748176083,12646.762149549999,163.9507094100045,54325.6523184 2025-05-25,12:28:05.000,145,11094626,-795,0,1748176084,12646.789094789994,163.9648076700032,54325.8269964 2025-05-25,12:28:06.000,145,11094724,-795,0,1748176085,12646.83624895999,163.97890593000193,54325.61738280001 2025-05-25,12:28:07.000,145,11094702,-795,0,1748176086,12646.762149549999,163.94366027999786,54325.603408560004 2025-05-25,12:28:08.000,145,11094769,-795,0,1748176087,12646.75541323999,163.9507094100045,54325.54052448 2025-05-25,12:28:09.000,145,11094691,-795,0,1748176088,12646.607214419993,164.00005332,54325.49860176001 2025-05-25,12:28:10.000,145,11094759,-795,0,1748176089,12646.83624895999,163.94366027999786,54325.86891912 2025-05-25,12:28:11.000,145,11094716,-795,0,1748176090,12646.789094789994,163.92251288999978,54325.938790320004 2025-05-25,12:28:12.000,145,11094731,-795,0,1748176091,12646.748676929994,163.9013655000017,54325.65930552 2025-05-25,12:28:13.000,145,11094666,-795,0,1748176092,12646.661104899998,163.8661198500049,54325.5824472 2025-05-25,12:28:14.000,145,11094767,-795,0,1748176093,12646.721731689999,163.94366027999786,54325.46366616 2025-05-25,12:28:15.000,145,11094714,-795,0,1748176094,12646.741940619999,163.89431637000234,54325.49161464 2025-05-25,12:28:16.000,145,11094682,-795,0,1748176095,12646.79583109999,163.90841463000106,54325.54052448 2025-05-25,12:28:17.000,145,11094683,-795,0,1748176096,12646.789094789994,163.91546376000042,54325.54052448 2025-05-25,12:28:18.000,145,11094721,-795,0,1748176097,12646.762149549999,163.91546376000042,54325.65930552 2025-05-25,12:28:19.000,145,11094675,-795,0,1748176098,12646.75541323999,163.92251288999978,54325.673279760005 2025-05-25,12:28:20.000,145,11094758,-795,0,1748176099,12646.8631942,163.95775854000385,54325.85494488 2025-05-25,12:28:21.000,145,11094649,-795,0,1748176100,12646.79583109999,163.9648076700032,54325.8269964 2025-05-25,12:28:22.000,145,11094721,-795,0,1748176101,12646.789094789994,164.00005332,54325.49860176001 2025-05-25,12:28:23.000,145,11094745,-795,0,1748176102,12646.661104899998,163.9366111499985,54325.33091088001 2025-05-25,12:28:24.000,145,11094734,-795,0,1748176103,12646.748676929994,164.00005332,54325.35187224 2025-05-25,12:28:25.000,145,11094773,-795,0,1748176104,12646.647632279994,163.97185680000257,54325.435717680004 2025-05-25,12:28:26.000,145,11094764,-795,0,1748176105,12646.82277634,163.9859550600013,54325.722189600005 2025-05-25,12:28:27.000,145,11094696,-795,0,1748176106,12646.762149549999,163.97890593000193,54325.673279760005 2025-05-25,12:28:28.000,145,11094711,-795,0,1748176107,12646.782358479999,163.95775854000385,54325.771099440004 2025-05-25,12:28:29.000,145,11094742,-795,0,1748176108,12646.748676929994,163.92251288999978,54325.56148584 2025-05-25,12:28:30.000,145,11094684,-795,0,1748176109,12646.762149549999,163.92956201999914,54325.41475632 2025-05-25,12:28:31.000,145,11094709,-795,0,1748176110,12646.768885859994,163.9013655000017,54325.456679040006 2025-05-25,12:28:32.000,145,11094706,-795,0,1748176111,12646.75541323999,163.92251288999978,54325.32392376 2025-05-25,12:28:33.000,145,11094721,-795,0,1748176112,12646.667841209994,163.81677594000212,54325.26103968001 2025-05-25,12:28:34.000,145,11094730,-795,0,1748176113,12646.768885859994,163.88021811000363,54325.46366616 2025-05-25,12:28:35.000,145,11094732,-795,0,1748176114,12646.782358479999,163.82382507000148,54325.71520248001 2025-05-25,12:28:36.000,145,11094703,-795,0,1748176115,12646.789094789994,163.81677594000212,54325.70821536 2025-05-25,12:28:37.000,145,11094678,-795,0,1748176116,12646.741940619999,163.82382507000148,54325.624369920006 2025-05-25,12:28:38.000,145,11094689,-795,0,1748176117,12646.694786449989,163.76743202999933,54325.16322000001 2025-05-25,12:28:39.000,145,11094733,-795,0,1748176118,12646.701522759999,163.74628464000125,54325.288988160006 2025-05-25,12:28:40.000,145,11094716,-795,0,1748176119,12646.762149549999,163.73218638000253,54325.30994952001 2025-05-25,12:28:41.000,145,11094731,-795,0,1748176120,12646.681313829999,163.72513725000317,54325.36584648 2025-05-25,12:28:42.000,145,11094720,-795,0,1748176121,12646.634159659989,163.70398985999782,54325.34488512 2025-05-25,12:28:43.000,145,11094714,-795,0,1748176122,12646.512906079988,163.57710552000208,54325.337898000005 2025-05-25,12:28:44.000,145,11094747,-795,0,1748176123,12646.667841209994,163.64759682000295,54325.44969192001 2025-05-25,12:28:45.000,145,11094717,-795,0,1748176124,12646.627423349993,163.64759682000295,54325.44969192001 2025-05-25,12:28:46.000,145,11094725,-795,0,1748176125,12646.674577519989,163.61235116999887,54325.22610408 2025-05-25,12:28:47.000,145,11094705,-795,0,1748176126,12646.566796559993,163.57005639000272,54325.07238744001 2025-05-25,12:28:48.000,145,11094720,-795,0,1748176127,12646.587005489993,163.60530203999951,54325.04443896001 2025-05-25,12:28:49.000,145,11094754,-795,0,1748176128,12646.573532869988,163.56300726000336,54325.06540032001 2025-05-25,12:28:50.000,145,11094725,-795,0,1748176129,12646.566796559993,163.555958130004,54325.18418136 2025-05-25,12:28:51.000,145,11094705,-795,0,1748176130,12646.708259069994,163.541859869998,54325.435717680004 2025-05-25,12:28:52.000,145,11094739,-795,0,1748176131,12646.721731689999,163.53481073999865,54325.40078208001 2025-05-25,12:28:53.000,145,11094678,-795,0,1748176132,12646.566796559993,163.48546683000313,54325.04443896001 2025-05-25,12:28:54.000,145,11094700,-795,0,1748176133,12646.667841209994,163.541859869998,54324.96059352 2025-05-25,12:28:55.000,145,11094738,-795,0,1748176134,12646.674577519989,163.5066142200012,54325.04443896001 2025-05-25,12:28:56.000,145,11094739,-795,0,1748176135,12646.762149549999,163.541859869998,54325.16322000001 2025-05-25,12:28:57.000,145,11094729,-795,0,1748176136,12646.789094789994,163.52071247999993,54325.17719424 2025-05-25,12:28:58.000,145,11094712,-795,0,1748176137,12646.768885859994,163.49956509000185,54325.19116848001 2025-05-25,12:28:59.000,145,11094713,-795,0,1748176138,12646.75541323999,163.4925159600025,54325.36584648 2025-05-25,12:29:00.000,145,11094748,-795,0,1748176139,12646.768885859994,163.4925159600025,54325.22610408 2025-05-25,12:29:01.000,145,11094679,-795,0,1748176140,12646.82277634,163.47841770000377,54325.28200104001 2025-05-25,12:29:02.000,145,11094749,-795,0,1748176141,12646.77562216999,163.51366335000057,54325.01649048 2025-05-25,12:29:03.000,145,11094735,-795,0,1748176142,12646.661104899998,163.41497553000227,54324.90469656001 2025-05-25,12:29:04.000,145,11094745,-795,0,1748176143,12646.735204309989,163.53481073999865,54325.00950336 2025-05-25,12:29:05.000,145,11094710,-795,0,1748176144,12646.721731689999,163.51366335000057,54324.988542 2025-05-25,12:29:06.000,145,11094722,-795,0,1748176145,12646.81604002999,163.541859869998,54325.1981556 2025-05-25,12:29:07.000,145,11094730,-795,0,1748176146,12646.79583109999,163.51366335000057,54325.37982072001 2025-05-25,12:29:08.000,145,11094694,-795,0,1748176147,12646.82277634,163.49956509000185,54325.40776920001 2025-05-25,12:29:09.000,145,11094694,-795,0,1748176148,12646.701522759999,163.4431720499997,54324.93963216 2025-05-25,12:29:10.000,145,11094686,-795,0,1748176149,12646.701522759999,163.48546683000313,54324.9186708 2025-05-25,12:29:11.000,145,11094732,-795,0,1748176150,12646.789094789994,163.46431943999778,54325.04443896001 2025-05-25,12:29:12.000,145,11094717,-795,0,1748176151,12646.809303719994,163.49956509000185,54325.03046472 2025-05-25,12:29:13.000,145,11094673,-795,0,1748176152,12646.782358479999,163.48546683000313,54324.988542 2025-05-25,12:29:14.000,145,11094747,-795,0,1748176153,12646.789094789994,163.47136857000442,54325.02347760001 2025-05-25,12:29:15.000,145,11094710,-795,0,1748176154,12646.75541323999,163.3938281400042,54325.18418136 2025-05-25,12:29:16.000,145,11094733,-795,0,1748176155,12646.85645788999,163.42202466000163,54325.30994952001 2025-05-25,12:29:17.000,145,11094675,-795,0,1748176156,12646.829512649994,163.41497553000227,54325.268026800004 2025-05-25,12:29:18.000,145,11094677,-795,0,1748176157,12646.849721579994,163.42202466000163,54325.0584132 2025-05-25,12:29:19.000,145,11094709,-795,0,1748176158,12646.789094789994,163.38677901000483,54324.92565792001 2025-05-25,12:29:20.000,145,11094746,-795,0,1748176159,12646.782358479999,163.3938281400042,54324.89072232 2025-05-25,12:29:21.000,145,11094694,-795,0,1748176160,12646.83624895999,163.36563161999948,54325.03745184 2025-05-25,12:29:22.000,145,11094698,-795,0,1748176161,12646.84298527,163.3797298799982,54325.14225864001 2025-05-25,12:29:23.000,145,11094731,-795,0,1748176162,12646.83624895999,163.33743510000204,54325.20514272 2025-05-25,12:29:24.000,145,11094739,-795,0,1748176163,12646.809303719994,163.31628771000396,54324.99552912001 2025-05-25,12:29:25.000,145,11094686,-795,0,1748176164,12646.8631942,163.3444842300014,54325.21212984001 2025-05-25,12:29:26.000,145,11094710,-795,0,1748176165,12646.809303719994,163.35153336000076,54324.90469656001 2025-05-25,12:29:27.000,145,11094711,-795,0,1748176166,12646.802567409999,163.35858249000012,54324.9186708 2025-05-25,12:29:28.000,145,11094728,-795,0,1748176167,12646.81604002999,163.3092385800046,54324.80687688001 2025-05-25,12:29:29.000,145,11094718,-795,0,1748176168,12646.721731689999,163.3092385800046,54324.77194128 2025-05-25,12:29:30.000,145,11094723,-795,0,1748176169,12646.85645788999,163.2810420599999,54325.002516240005 2025-05-25,12:29:31.000,145,11094744,-795,0,1748176170,12646.83624895999,163.2598946700018,54325.121297280006 2025-05-25,12:29:32.000,145,11094703,-795,0,1748176171,12646.849721579994,163.2457964100031,54325.13527152 2025-05-25,12:29:33.000,145,11094680,-795,0,1748176172,12646.667841209994,163.23169815000438,54324.80687688001 2025-05-25,12:29:34.000,145,11094729,-795,0,1748176173,12646.768885859994,163.17530511000223,54324.84181248 2025-05-25,12:29:35.000,145,11094699,-795,0,1748176174,12646.82277634,163.23169815000438,54324.82085112 2025-05-25,12:29:36.000,145,11094736,-795,0,1748176175,12646.82277634,163.21759988999838,54324.86976096 2025-05-25,12:29:37.000,145,11094698,-795,0,1748176176,12646.802567409999,163.21055075999902,54324.89770944001 2025-05-25,12:29:38.000,145,11094706,-795,0,1748176177,12646.79583109999,163.22464901999774,54324.90469656001 2025-05-25,12:29:39.000,145,11094725,-795,0,1748176178,12646.79583109999,163.18940337000095,54325.04443896001 2025-05-25,12:29:40.000,145,11094747,-795,0,1748176179,12646.88340313,163.18940337000095,54325.14924576 2025-05-25,12:29:41.000,145,11094709,-795,0,1748176180,12646.85645788999,163.1964525000003,54325.15623288 2025-05-25,12:29:42.000,145,11094720,-795,0,1748176181,12646.88340313,163.23874728000374,54324.92565792001 2025-05-25,12:29:43.000,145,11094742,-795,0,1748176182,12646.75541323999,163.21055075999902,54324.57630192 2025-05-25,12:29:44.000,145,11094757,-795,0,1748176183,12646.789094789994,163.25284554000245,54324.667134480005 2025-05-25,12:29:45.000,145,11094660,-795,0,1748176184,12646.789094789994,163.2810420599999,54324.68110872 2025-05-25,12:29:46.000,145,11094729,-795,0,1748176185,12646.89687574999,163.27399293000053,54324.94661928001 2025-05-25,12:29:47.000,145,11094706,-795,0,1748176186,12646.89687574999,163.2457964100031,54325.15623288 2025-05-25,12:29:48.000,145,11094734,-795,0,1748176187,12646.75541323999,163.2457964100031,54324.84181248 2025-05-25,12:29:49.000,145,11094720,-795,0,1748176188,12646.77562216999,163.27399293000053,54324.98155488 2025-05-25,12:29:50.000,145,11094763,-795,0,1748176189,12646.77562216999,163.26694380000117,54324.72303144 2025-05-25,12:29:51.000,145,11094732,-795,0,1748176190,12646.79583109999,163.2457964100031,54324.73001856001 2025-05-25,12:29:52.000,145,11094694,-795,0,1748176191,12646.85645788999,163.27399293000053,54324.73700568001 2025-05-25,12:29:53.000,145,11094688,-795,0,1748176192,12646.849721579994,163.2810420599999,54324.69508296 2025-05-25,12:29:54.000,145,11094705,-795,0,1748176193,12646.84298527,163.2951403199986,54324.716044320005 2025-05-25,12:29:55.000,145,11094739,-795,0,1748176194,12646.81604002999,163.2598946700018,54324.988542 2025-05-25,12:29:56.000,145,11094720,-795,0,1748176195,12646.869930509994,163.28809118999925,54325.0584132 2025-05-25,12:29:57.000,145,11094713,-795,0,1748176196,12646.87666681999,163.28809118999925,54325.002516240005 2025-05-25,12:29:58.000,145,11094694,-795,0,1748176197,12646.849721579994,163.33743510000204,54324.92565792001 2025-05-25,12:29:59.000,145,11094712,-795,0,1748176198,12646.762149549999,163.30218944999797,54324.57630192 2025-05-25,12:30:00.000,145,11094701,-795,0,1748176199,12646.809303719994,163.33038597000268,54324.618224640006 2025-05-25,12:30:01.000,145,11094725,-795,0,1748176200,12646.88340313,163.31628771000396,54324.73700568001 2025-05-25,12:30:02.000,145,11094713,-795,0,1748176201,12646.890139439995,163.33038597000268,54324.77892840001 2025-05-25,12:30:13.000,145,11094664,-795,0,1748176212,12646.91708467999,163.3797298799982,54324.89072232 2025-05-25,12:30:14.000,145,11094704,-795,0,1748176213,12646.890139439995,163.41497553000227,54324.7439928 2025-05-25,12:30:15.000,145,11094740,-795,0,1748176214,12646.869930509994,163.38677901000483,54324.68110872 2025-05-25,12:30:16.000,145,11094739,-795,0,1748176215,12646.83624895999,163.3938281400042,54324.65316024 2025-05-25,12:30:17.000,145,11094754,-795,0,1748176216,12646.748676929994,163.4079264000029,54324.56931480001 2025-05-25,12:30:18.000,145,11094716,-795,0,1748176217,12646.782358479999,163.41497553000227,54324.57630192 2025-05-25,12:30:19.000,145,11094708,-795,0,1748176218,12646.849721579994,163.40087727000355,54325.002516240005 2025-05-25,12:30:20.000,145,11094697,-795,0,1748176219,12646.81604002999,163.38677901000483,54324.96059352 2025-05-25,12:30:21.000,145,11094684,-795,0,1748176220,12646.789094789994,163.3938281400042,54324.89770944001 2025-05-25,12:30:22.000,145,11094711,-795,0,1748176221,12646.741940619999,163.38677901000483,54324.73700568001 2025-05-25,12:30:23.000,145,11094726,-795,0,1748176222,12646.654368589989,163.40087727000355,54324.50643072 2025-05-25,12:30:24.000,145,11094702,-795,0,1748176223,12646.748676929994,163.42202466000163,54324.59027616001 2025-05-25,12:30:25.000,145,11094729,-795,0,1748176224,12646.748676929994,163.45022117999906,54324.55534056 2025-05-25,12:30:26.000,145,11094747,-795,0,1748176225,12646.81604002999,163.45727030999842,54324.69508296 2025-05-25,12:30:27.000,145,11094724,-795,0,1748176226,12646.83624895999,163.45727030999842,54324.89072232 2025-05-25,12:30:28.000,145,11094743,-795,0,1748176227,12646.84298527,163.42907379000098,54324.8487996 2025-05-25,12:30:29.000,145,11094685,-795,0,1748176228,12646.809303719994,163.3797298799982,54324.63219888 2025-05-25,12:30:30.000,145,11094642,-795,0,1748176229,12646.809303719994,163.45022117999906,54324.63219888 2025-05-25,12:30:31.000,145,11094701,-795,0,1748176230,12646.782358479999,163.43612292000034,54324.58328904 2025-05-25,12:30:32.000,145,11094740,-795,0,1748176231,12646.829512649994,163.40087727000355,54324.55534056 2025-05-25,12:30:33.000,145,11094779,-795,0,1748176232,12646.647632279994,163.3797298799982,54324.31079136 2025-05-25,12:30:34.000,145,11094706,-795,0,1748176233,12646.762149549999,163.35858249000012,54324.464508 2025-05-25,12:30:35.000,145,11094724,-795,0,1748176234,12646.721731689999,163.33038597000268,54324.51341784 2025-05-25,12:30:36.000,145,11094719,-795,0,1748176235,12646.89687574999,163.3092385800046,54324.7439928 2025-05-25,12:30:37.000,145,11094656,-795,0,1748176236,12646.89687574999,163.40087727000355,54324.70905720001 2025-05-25,12:30:38.000,145,11094759,-795,0,1748176237,12646.890139439995,163.42202466000163,54324.429572400004 2025-05-25,12:30:39.000,145,11094729,-795,0,1748176238,12646.8631942,163.48546683000313,54324.40861104 2025-05-25,12:30:40.000,145,11094739,-795,0,1748176239,12646.85645788999,163.47136857000442,54324.47149512001 2025-05-25,12:30:41.000,145,11094719,-795,0,1748176240,12646.85645788999,163.47841770000377,54324.618224640006 2025-05-25,12:30:42.000,145,11094766,-795,0,1748176241,12646.890139439995,163.47841770000377,54324.68809584001 2025-05-25,12:30:43.000,145,11094716,-795,0,1748176242,12646.849721579994,163.49956509000185,54324.85578672001 2025-05-25,12:30:44.000,145,11094714,-795,0,1748176243,12646.701522759999,163.47841770000377,54324.34572696 2025-05-25,12:30:45.000,145,11094586,-795,0,1748176244,12646.90361206,163.5277616099993,54324.86976096 2025-05-25,12:30:46.000,145,11094684,-795,0,1748176245,12646.890139439995,163.52071247999993,54324.70207008 2025-05-25,12:30:47.000,145,11094687,-795,0,1748176246,12646.869930509994,163.555958130004,54324.56931480001 2025-05-25,12:30:48.000,145,11094732,-795,0,1748176247,12646.8631942,163.57005639000272,54324.48546936 2025-05-25,12:30:49.000,145,11094680,-795,0,1748176248,12646.809303719994,163.541859869998,54324.450533760006 2025-05-25,12:30:50.000,145,11094746,-795,0,1748176249,12646.950766229995,163.57710552000208,54324.70207008 2025-05-25,12:30:51.000,145,11094767,-795,0,1748176250,12646.91708467999,163.57710552000208,54324.9186708 2025-05-25,12:30:52.000,145,11094722,-795,0,1748176251,12646.96423885,163.58415465000144,54324.87674808001 2025-05-25,12:30:53.000,145,11094702,-795,0,1748176252,12646.77562216999,163.57710552000208,54324.52040496001 2025-05-25,12:30:54.000,145,11094691,-795,0,1748176253,12646.869930509994,163.58415465000144,54324.464508 2025-05-25,12:30:55.000,145,11094664,-795,0,1748176254,12646.890139439995,163.62644943000487,54324.48546936 2025-05-25,12:30:56.000,145,11094713,-795,0,1748176255,12646.930557299995,163.63349856000423,54324.48546936 2025-05-25,12:30:57.000,145,11094674,-795,0,1748176256,12646.88340313,163.6898915999991,54324.52739208 2025-05-25,12:30:58.000,145,11094727,-795,0,1748176257,12646.89687574999,163.67579334000038,54324.49245648001 2025-05-25,12:30:59.000,145,11094703,-795,0,1748176258,12646.89687574999,163.6898915999991,54324.69508296 2025-05-25,12:31:00.000,145,11094712,-795,0,1748176259,12646.96423885,163.68284246999974,54324.80687688001 2025-05-25,12:31:01.000,145,11094622,-795,0,1748176260,12646.94402992,163.67579334000038,54324.82783824001 2025-05-25,12:31:02.000,145,11094719,-795,0,1748176261,12646.930557299995,163.70398985999782,54324.597263280004 2025-05-25,12:31:03.000,145,11094704,-795,0,1748176262,12646.79583109999,163.66874421000102,54324.31079136 2025-05-25,12:31:04.000,145,11094708,-795,0,1748176263,12646.869930509994,163.68284246999974,54324.450533760006 2025-05-25,12:31:05.000,145,11094724,-795,0,1748176264,12646.809303719994,163.7180881200038,54324.47149512001 2025-05-25,12:31:06.000,145,11094692,-795,0,1748176265,12646.96423885,163.69694072999846,54324.56931480001 2025-05-25,12:31:07.000,145,11094705,-795,0,1748176266,12646.91708467999,163.7180881200038,54324.8487996 2025-05-25,12:31:08.000,145,11094692,-795,0,1748176267,12646.99792039999,163.6898915999991,54324.8487996 2025-05-25,12:31:09.000,145,11094666,-795,0,1748176268,12646.890139439995,163.73218638000253,54324.66014736001 2025-05-25,12:31:10.000,145,11094663,-795,0,1748176269,12646.93729360999,163.68284246999974,54324.667134480005 2025-05-25,12:31:11.000,145,11094691,-795,0,1748176270,12646.96423885,163.74628464000125,54324.59027616001 2025-05-25,12:31:12.000,145,11094732,-795,0,1748176271,12646.83624895999,163.78857942000468,54324.44354664001 2025-05-25,12:31:13.000,145,11094713,-795,0,1748176272,12646.85645788999,163.70398985999782,54324.34572696 2025-05-25,12:31:14.000,145,11094752,-795,0,1748176273,12646.930557299995,163.7744811599987,54324.39463680001 2025-05-25,12:31:15.000,145,11094730,-795,0,1748176274,12646.97771146999,163.7744811599987,54324.764954160004 2025-05-25,12:31:16.000,145,11094710,-795,0,1748176275,12647.04507457,163.7744811599987,54324.80687688001 2025-05-25,12:31:17.000,145,11094701,-795,0,1748176276,12647.08549243,163.81677594000212,54324.77194128 2025-05-25,12:31:18.000,145,11094687,-795,0,1748176277,12647.08549243,163.79562855000404,54324.61123752001 2025-05-25,12:31:19.000,145,11094696,-795,0,1748176278,12647.07875611999,163.82382507000148,54324.35271408001 2025-05-25,12:31:20.000,145,11094763,-795,0,1748176279,12647.11917397999,163.8379233300002,54324.429572400004 2025-05-25,12:31:21.000,145,11094741,-795,0,1748176280,12647.17980076999,163.8520215899989,54324.54136632001 2025-05-25,12:31:22.000,145,11094696,-795,0,1748176281,12647.233691249996,163.84497245999955,54324.61123752001 2025-05-25,12:31:23.000,145,11094764,-795,0,1748176282,12647.15959183999,163.8520215899989,54324.8487996 2025-05-25,12:31:24.000,145,11094719,-795,0,1748176283,12647.200009699991,163.8661198500049,54324.68110872 2025-05-25,12:31:25.000,145,11094626,-795,0,1748176284,12647.10570136,163.83087420000084,54324.50643072 2025-05-25,12:31:26.000,145,11094650,-795,0,1748176285,12647.240427559991,163.88021811000363,54324.65316024 2025-05-25,12:31:27.000,145,11094671,-795,0,1748176286,12647.213482319996,163.91546376000042,54324.597263280004 2025-05-25,12:31:28.000,145,11094678,-795,0,1748176287,12647.24716387,163.95775854000385,54324.62521176 2025-05-25,12:31:29.000,145,11094719,-635,0,1748176288,12647.17980076999,163.97890593000193,54324.499443600005 2025-05-25,12:31:30.000,145,11094760,-795,0,1748176289,12647.220218629991,163.94366027999786,54324.57630192 2025-05-25,12:31:31.000,145,11094730,-795,0,1748176290,12647.260636489991,163.9648076700032,54324.92565792001 2025-05-25,12:31:32.000,145,11094742,-795,0,1748176291,12647.260636489991,164.00710244999937,54324.97456776001 2025-05-25,12:31:33.000,145,11094650,-795,0,1748176292,12647.233691249996,164.01415157999872,54324.8487996 2025-05-25,12:31:34.000,145,11094710,-795,0,1748176293,12647.22695494,164.06349549000151,54324.69508296 2025-05-25,12:31:35.000,145,11094653,-795,0,1748176294,12647.274109109996,164.0846428799996,54324.64617312 2025-05-25,12:31:36.000,145,11094709,-795,0,1748176295,12647.280845419991,164.09169200999895,54324.69508296 2025-05-25,12:31:37.000,145,11094700,-795,0,1748176296,12647.260636489991,164.11988853000366,54324.72303144 2025-05-25,12:31:38.000,145,11094698,-795,0,1748176297,12647.260636489991,164.13398679000238,54324.66014736001 2025-05-25,12:31:39.000,145,11094732,-795,0,1748176298,12647.260636489991,164.0846428799996,54324.86277384 2025-05-25,12:31:40.000,145,11094691,-795,0,1748176299,12647.334735899996,164.0987411399983,54325.03046472 2025-05-25,12:31:41.000,145,11094635,-795,0,1748176300,12647.280845419991,164.11988853000366,54324.953606400006 2025-05-25,12:31:42.000,145,11094612,-795,0,1748176301,12647.327999590001,164.13398679000238,54324.80687688001 2025-05-25,12:31:43.000,145,11094726,-795,0,1748176302,12647.220218629991,164.12693766000302,54324.52739208 2025-05-25,12:31:44.000,145,11094737,-795,0,1748176303,12647.20674601,164.16923243999918,54324.62521176 2025-05-25,12:31:45.000,145,11094726,-795,0,1748176304,12647.20674601,164.2115272200026,54324.6741216 2025-05-25,12:31:46.000,145,11094719,-795,0,1748176305,12647.321263279991,164.22562548000133,54324.94661928001 2025-05-25,12:31:47.000,145,11094725,-795,0,1748176306,12647.301054349991,164.25382199999876,54324.99552912001 2025-05-25,12:31:48.000,145,11094705,-795,0,1748176307,12647.361681139992,164.28201852000348,54325.09334880001 2025-05-25,12:31:49.000,145,11094696,-795,0,1748176308,12647.301054349991,164.28201852000348,54324.89072232 2025-05-25,12:31:50.000,145,11094681,-795,0,1748176309,12647.341472209991,164.28201852000348,54324.785915520006 2025-05-25,12:31:51.000,145,11094735,-795,0,1748176310,12647.341472209991,164.30316591000155,54324.785915520006 2025-05-25,12:31:52.000,145,11094749,-795,0,1748176311,12647.321263279991,164.32431329999963,54324.61123752001 2025-05-25,12:31:53.000,145,11094735,-795,0,1748176312,12647.18653708,164.32431329999963,54324.6042504 2025-05-25,12:31:54.000,145,11094732,-795,0,1748176313,12647.334735899996,164.40890285999922,54324.77892840001 2025-05-25,12:31:55.000,145,11094691,-795,0,1748176314,12647.449253170002,164.38070634000178,54325.20514272 2025-05-25,12:31:56.000,145,11094722,-795,0,1748176315,12647.408835310001,164.38070634000178,54325.14924576 2025-05-25,12:31:57.000,145,11094661,-795,0,1748176316,12647.381890069992,164.40890285999922,54325.14225864001 2025-05-25,12:31:58.000,145,11094702,-795,0,1748176317,12647.368417450001,164.4441485100033,54324.813864 2025-05-25,12:31:59.000,145,11094662,-795,0,1748176318,12647.307790660001,164.42300111999793,54324.52040496001 2025-05-25,12:32:00.000,145,11094735,-795,0,1748176319,12647.408835310001,164.46529590000137,54324.68110872 2025-05-25,12:32:01.000,145,11094739,-795,0,1748176320,12647.449253170002,164.4934924199988,54324.89072232 2025-05-25,12:32:02.000,145,11094685,-795,0,1748176321,12647.476198409997,164.48644328999944,54325.00950336 2025-05-25,12:32:04.000,145,11094704,-795,0,1748176323,12647.482934719992,164.458246770002,54325.03745184 2025-05-25,12:32:05.000,145,11094709,-795,0,1748176324,12647.516616269997,164.50054154999816,54325.14225864001 2025-05-25,12:32:06.000,145,11094703,-795,0,1748176325,12647.543561509992,164.54988546000095,54324.89072232 2025-05-25,12:32:07.000,145,11094727,-795,0,1748176326,12647.516616269997,164.56398371999967,54324.91168368 2025-05-25,12:32:08.000,145,11094706,-795,0,1748176327,12647.489671030002,164.59922937000374,54324.834825360005 2025-05-25,12:32:09.000,145,11094746,-795,0,1748176328,12647.455989479997,164.54988546000095,54324.813864 2025-05-25,12:32:10.000,145,11094737,-795,0,1748176329,12647.557034129997,164.57103284999903,54325.03745184 2025-05-25,12:32:11.000,145,11094718,-795,0,1748176330,12647.530088890002,164.5569345900003,54325.26103968001 2025-05-25,12:32:12.000,145,11094703,-795,0,1748176331,12647.509879960002,164.59218024000438,54325.20514272 2025-05-25,12:32:13.000,145,11094654,-715,0,1748176332,12647.314526969996,164.62037676000182,54324.9186708 2025-05-25,12:32:14.000,145,11094642,-795,0,1748176333,12647.375153759996,164.67676980000397,54324.7439928 2025-05-25,12:32:15.000,145,11094737,-795,0,1748176334,12647.422307929992,164.6062785000031,54324.8487996 2025-05-25,12:32:16.000,145,11094711,-795,0,1748176335,12647.455989479997,164.63447502000054,54324.84181248 2025-05-25,12:32:17.000,145,11094686,-795,0,1748176336,12647.469462100002,164.6415241499999,54325.051426080005 2025-05-25,12:32:18.000,145,11094735,-795,0,1748176337,12647.455989479997,164.66267153999797,54325.07937456 2025-05-25,12:32:19.000,145,11094760,-795,0,1748176338,12647.455989479997,164.61332763000246,54325.25405256 2025-05-25,12:32:20.000,145,11094719,-795,0,1748176339,12647.327999590001,164.59922937000374,54325.11431016001 2025-05-25,12:32:21.000,145,11094689,-795,0,1748176340,12647.307790660001,164.57103284999903,54324.90469656001 2025-05-25,12:32:22.000,145,11094672,-795,0,1748176341,12647.381890069992,164.64857327999925,54325.02347760001 2025-05-25,12:32:23.000,145,11094734,-795,0,1748176342,12647.260636489991,164.6415241499999,54324.72303144 2025-05-25,12:32:24.000,145,11094742,-795,0,1748176343,12647.341472209991,164.69791719000204,54324.86976096 2025-05-25,12:32:25.000,145,11094715,-795,0,1748176344,12647.327999590001,164.69791719000204,54324.90469656001 2025-05-25,12:32:26.000,145,11094742,-795,0,1748176345,12647.287581730001,164.71906458000012,54324.932645040004 2025-05-25,12:32:27.000,145,11094703,-795,0,1748176346,12647.341472209991,164.72611370999948,54325.22610408 2025-05-25,12:32:28.000,145,11094704,-795,0,1748176347,12647.327999590001,164.78250675000163,54325.14924576 2025-05-25,12:32:29.000,145,11094682,-795,0,1748176348,12647.381890069992,164.81070326999907,54325.25405256 2025-05-25,12:32:30.000,145,11094721,-795,0,1748176349,12647.395362689997,164.86004718000186,54325.03046472 2025-05-25,12:32:31.000,145,11094738,-795,0,1748176350,12647.388626380001,164.87414544000058,54325.03745184 2025-05-25,12:32:32.000,145,11094739,-795,0,1748176351,12647.327999590001,164.93053848000272,54324.87674808001 2025-05-25,12:32:33.000,145,11094719,-795,0,1748176352,12647.348208520001,164.93053848000272,54324.94661928001 2025-05-25,12:32:34.000,145,11094721,-795,0,1748176353,12647.348208520001,164.93053848000272,54325.04443896001 2025-05-25,12:32:35.000,145,11094686,-795,0,1748176354,12647.408835310001,164.96578412999952,54325.288988160006 2025-05-25,12:32:36.000,145,11094695,-795,0,1748176355,12647.482934719992,164.99398065000423,54325.35885936001 2025-05-25,12:32:37.000,145,11094694,-795,0,1748176356,12647.449253170002,165.0010297800036,54325.35885936001 2025-05-25,12:32:38.000,145,11094734,-795,0,1748176357,12647.429044240002,165.0362754300004,54325.03745184 2025-05-25,12:32:39.000,145,11094718,-795,0,1748176358,12647.388626380001,165.10676673000125,54324.883735200005 2025-05-25,12:32:40.000,145,11094727,-795,0,1748176359,12647.341472209991,165.1138158600006,54324.91168368 2025-05-25,12:32:41.000,145,11094728,-795,0,1748176360,12647.395362689997,165.09266847000254,54325.0584132 2025-05-25,12:32:42.000,145,11094722,-795,0,1748176361,12647.422307929992,165.14906151000469,54325.18418136 2025-05-25,12:32:43.000,145,11094738,-795,0,1748176362,12647.388626380001,165.1631597700034,54325.30994952001 2025-05-25,12:32:44.000,145,11094719,-795,0,1748176363,12647.361681139992,165.1984054200002,54325.20514272 2025-05-25,12:32:45.000,145,11094659,-795,0,1748176364,12647.375153759996,165.1984054200002,54325.24706544 2025-05-25,12:32:46.000,145,11094697,-795,0,1748176365,12647.354944829996,165.2618475900017,54325.15623288 2025-05-25,12:32:47.000,145,11094722,-795,0,1748176366,12647.368417450001,165.26889672000107,54325.16322000001 2025-05-25,12:32:48.000,145,11094746,-795,0,1748176367,12647.348208520001,165.3111915000045,54325.03745184 2025-05-25,12:32:49.000,145,11094758,-795,0,1748176368,12647.280845419991,165.32528976000322,54325.03745184 2025-05-25,12:32:50.000,145,11094723,-795,0,1748176369,12647.274109109996,165.33233889000257,54325.13527152 2025-05-25,12:32:51.000,145,11094742,-795,0,1748176370,12647.402098999992,165.36053541,54325.49161464 2025-05-25,12:32:52.000,145,11094742,-795,0,1748176371,12647.381890069992,165.36758453999937,54325.4427048 2025-05-25,12:32:53.000,145,11094687,-795,0,1748176372,12647.361681139992,165.3816827999981,54325.4427048 2025-05-25,12:32:54.000,145,11094730,-795,0,1748176373,12647.260636489991,165.42397758000152,54325.02347760001 2025-05-25,12:32:55.000,145,11094747,-795,0,1748176374,12647.327999590001,165.43807584000024,54325.06540032001 2025-05-25,12:32:56.000,145,11094734,-795,0,1748176375,12647.334735899996,165.46627235999767,54325.121297280006 2025-05-25,12:32:57.000,145,11094698,-795,0,1748176376,12647.354944829996,165.48741975000303,54325.17719424 2025-05-25,12:32:58.000,145,11094725,-795,0,1748176377,12647.233691249996,165.48741975000303,54325.268026800004 2025-05-25,12:32:59.000,145,11094703,-795,0,1748176378,12647.327999590001,165.56496018000325,54325.505588880005 2025-05-25,12:33:00.000,145,11094723,-795,0,1748176379,12647.307790660001,165.5720093100026,54325.47764040001 2025-05-25,12:33:01.000,145,11094659,-795,0,1748176380,12647.2673728,165.5438127899979,54325.24007832001 2025-05-25,12:33:02.000,145,11094675,-795,0,1748176381,12647.240427559991,165.63545148000412,54325.19116848001 2025-05-25,12:33:03.000,145,11094750,-795,0,1748176382,12647.301054349991,165.66364800000156,54325.24007832001 2025-05-25,12:33:04.000,145,11094693,-795,0,1748176383,12647.240427559991,165.67069713000092,54325.14225864001 2025-05-25,12:33:05.000,145,11094740,-795,0,1748176384,12647.213482319996,165.71299191000435,54325.100335920004 2025-05-25,12:33:06.000,145,11094738,-795,0,1748176385,12647.22695494,165.76233581999986,54325.268026800004 2025-05-25,12:33:07.000,145,11094740,-795,0,1748176386,12647.13938290999,165.68479538999964,54325.24007832001 2025-05-25,12:33:08.000,145,11094736,-795,0,1748176387,12647.294318039996,165.7552866900005,54325.53353736 2025-05-25,12:33:09.000,145,11094668,-795,0,1748176388,12647.24716387,165.74118843000178,54325.54751160001 2025-05-25,12:33:10.000,145,11094763,-795,0,1748176389,12647.240427559991,165.79053234000457,54325.35187224 2025-05-25,12:33:11.000,145,11094745,-795,0,1748176390,12647.18653708,165.78348320999794,54325.100335920004 2025-05-25,12:33:12.000,145,11094729,-795,0,1748176391,12647.15959183999,165.8398762500001,54325.11431016001 2025-05-25,12:33:13.000,145,11094709,-795,0,1748176392,12647.22695494,165.8398762500001,54325.219116960005 2025-05-25,12:33:14.000,145,11094663,-795,0,1748176393,12647.0652835,165.8680727700048,54325.02347760001 2025-05-25,12:33:15.000,145,11094720,-795,0,1748176394,12647.17980076999,165.8539745099988,54325.3029624 2025-05-25,12:33:16.000,145,11094703,-795,0,1748176395,12647.287581730001,165.8680727700048,54325.53353736 2025-05-25,12:33:17.000,145,11094696,-795,0,1748176396,12647.2673728,165.87512190000416,54325.554498720005 2025-05-25,12:33:18.000,145,11094716,-795,0,1748176397,12647.287581730001,165.91036755000096,54325.26103968001 2025-05-25,12:33:19.000,145,11094757,-795,0,1748176398,12647.18653708,165.89626929000224,54325.1282844 2025-05-25,12:33:20.000,145,11094712,-795,0,1748176399,12647.200009699991,165.9526623300044,54325.09334880001 2025-05-25,12:33:21.000,145,11094729,-795,0,1748176400,12647.2673728,165.94561319999775,54325.1981556 2025-05-25,12:33:22.000,145,11094731,-795,0,1748176401,12647.294318039996,165.9526623300044,54325.39379496 2025-05-25,12:33:23.000,145,11094713,-795,0,1748176402,12647.22695494,165.97380972000246,54325.49161464 2025-05-25,12:33:24.000,145,11094723,-795,0,1748176403,12647.18653708,165.98790798000118,54325.337898000005 2025-05-25,12:33:25.000,145,11094686,-795,0,1748176404,12647.213482319996,165.9667605900031,54325.42174344 2025-05-25,12:33:26.000,145,11094710,-795,0,1748176405,12647.253900179996,166.01610449999862,54325.219116960005 2025-05-25,12:33:27.000,145,11094741,-795,0,1748176406,12647.280845419991,166.03725189000397,54325.288988160006 2025-05-25,12:33:28.000,145,11094704,-795,0,1748176407,12647.274109109996,166.04430102000333,54325.25405256 2025-05-25,12:33:29.000,145,11094704,-795,0,1748176408,12647.15959183999,166.0654484100014,54325.17719424 2025-05-25,12:33:30.000,145,11094694,-795,0,1748176409,12647.193273389996,166.0654484100014,54325.31693664 2025-05-25,12:33:31.000,145,11094738,-795,0,1748176410,12647.294318039996,166.04430102000333,54325.624369920006 2025-05-25,12:33:32.000,145,11094757,-795,0,1748176411,12647.280845419991,166.0865957999995,54325.6523184 2025-05-25,12:33:33.000,145,11094691,-795,0,1748176412,12647.220218629991,166.03725189000397,54325.48462752 2025-05-25,12:33:34.000,145,11094734,-795,0,1748176413,12647.16632815,166.12184145000356,54325.21212984001 2025-05-25,12:33:35.000,145,11094766,-795,0,1748176414,12647.220218629991,166.12889058000292,54325.20514272 2025-05-25,12:33:36.000,145,11094703,-795,0,1748176415,12647.240427559991,166.15708710000035,54325.16322000001 2025-05-25,12:33:37.000,145,11094691,-795,0,1748176416,12647.240427559991,166.150037970001,54325.337898000005 2025-05-25,12:33:38.000,145,11094703,-795,0,1748176417,12647.24716387,166.13593971000228,54325.42873056001 2025-05-25,12:33:39.000,145,11094699,-795,0,1748176418,12647.253900179996,166.12184145000356,54325.54751160001 2025-05-25,12:33:40.000,145,11094749,-795,0,1748176419,12647.20674601,166.1147923200042,54325.35187224 2025-05-25,12:33:41.000,145,11094721,-795,0,1748176420,12647.22695494,166.1147923200042,54325.54052448 2025-05-25,12:33:42.000,145,11094739,-795,0,1748176421,12647.22695494,166.1852836199978,54325.288988160006 2025-05-25,12:33:43.000,145,11094714,-795,0,1748176422,12647.22695494,166.1641362299997,54325.34488512 2025-05-25,12:33:44.000,145,11094753,-795,0,1748176423,12647.10570136,166.1641362299997,54325.1981556 2025-05-25,12:33:45.000,145,11094736,-795,0,1748176424,12647.152855529996,166.12889058000292,54325.1981556 2025-05-25,12:33:46.000,145,11094722,-795,0,1748176425,12647.15959183999,166.15708710000035,54325.35187224 2025-05-25,12:33:47.000,145,11094726,-795,0,1748176426,12647.240427559991,166.150037970001,54325.61738280001 2025-05-25,12:33:48.000,145,11094689,-795,0,1748176427,12647.220218629991,166.150037970001,54325.58943432 2025-05-25,12:33:49.000,145,11094701,-795,0,1748176428,12647.233691249996,166.12889058000292,54325.603408560004 2025-05-25,12:33:50.000,145,11094739,-795,0,1748176429,12647.16632815,166.17118535999907,54325.219116960005 2025-05-25,12:33:51.000,145,11094773,-795,0,1748176430,12647.240427559991,166.12889058000292,54325.24007832001 2025-05-25,12:33:52.000,145,11094784,-795,0,1748176431,12647.24716387,166.17118535999907,54325.268026800004 2025-05-25,12:33:53.000,145,11094732,-795,0,1748176432,12647.253900179996,166.15708710000035,54325.37982072001 2025-05-25,12:33:54.000,145,11094710,-795,0,1748176433,12647.173064459996,166.1641362299997,54325.337898000005 2025-05-25,12:33:55.000,145,11094736,-795,0,1748176434,12647.240427559991,166.15708710000035,54325.54751160001 2025-05-25,12:33:56.000,145,11094686,-795,0,1748176435,12647.327999590001,166.1641362299997,54325.63834416 2025-05-25,12:33:57.000,145,11094687,-795,0,1748176436,12647.253900179996,166.12889058000292,54325.61039568 2025-05-25,12:33:58.000,145,11094770,-795,0,1748176437,12647.260636489991,166.17118535999907,54325.35187224 2025-05-25,12:33:59.000,145,11094745,-795,0,1748176438,12647.193273389996,166.13593971000228,54325.219116960005 2025-05-25,12:34:00.000,145,11094730,-795,0,1748176439,12647.193273389996,166.12889058000292,54325.14924576 2025-05-25,12:34:01.000,145,11094750,-795,0,1748176440,12647.2673728,166.14298884000164,54325.268026800004 2025-05-25,12:34:02.000,145,11094691,-795,0,1748176441,12647.22695494,166.1147923200042,54325.46366616 2025-05-25,12:34:03.000,145,11094747,-795,0,1748176442,12647.213482319996,166.07954667000013,54325.505588880005 2025-05-25,12:34:04.000,145,11094721,-795,0,1748176443,12647.173064459996,166.0654484100014,54325.36584648 2025-05-25,12:34:05.000,145,11094739,-795,0,1748176444,12647.20674601,166.03725189000397,54325.41475632 2025-05-25,12:34:06.000,145,11094727,-795,0,1748176445,12647.220218629991,166.09364492999885,54325.28200104001 2025-05-25,12:34:07.000,145,11094720,-795,0,1748176446,12647.253900179996,166.07954667000013,54325.28200104001 2025-05-25,12:34:08.000,145,11094718,-795,0,1748176447,12647.253900179996,166.07249754000077,54325.28200104001 2025-05-25,12:34:09.000,145,11094745,-795,0,1748176448,12647.10570136,166.0513501500027,54325.17719424 2025-05-25,12:34:10.000,145,11094711,-795,0,1748176449,12647.15959183999,166.10774319000484,54325.268026800004 2025-05-25,12:34:11.000,145,11094755,-795,0,1748176450,12647.2673728,166.07954667000013,54325.505588880005 2025-05-25,12:34:12.000,145,11094729,-795,0,1748176451,12647.314526969996,166.0865957999995,54325.53353736 2025-05-25,12:34:13.000,145,11094742,-795,0,1748176452,12647.307790660001,166.07249754000077,54325.57546008001 2025-05-25,12:34:14.000,145,11094724,-795,0,1748176453,12647.15959183999,166.13593971000228,54325.051426080005 2025-05-25,12:34:15.000,145,11094722,-795,0,1748176454,12647.16632815,166.1147923200042,54325.0584132 2025-05-25,12:34:16.000,145,11094716,-795,0,1748176455,12647.200009699991,166.15708710000035,54324.99552912001 2025-05-25,12:34:17.000,145,11094696,-795,0,1748176456,12647.321263279991,166.1641362299997,54325.3029624 2025-05-25,12:34:18.000,145,11094672,-795,0,1748176457,12647.301054349991,166.17118535999907,54325.435717680004 2025-05-25,12:34:19.000,145,11094749,-795,0,1748176458,12647.334735899996,166.19938188000378,54325.52655024001 2025-05-25,12:34:20.000,145,11094689,-795,0,1748176459,12647.314526969996,166.1641362299997,54325.386807840005 2025-05-25,12:34:21.000,145,11094686,-795,0,1748176460,12647.388626380001,166.1641362299997,54325.53353736 2025-05-25,12:34:22.000,145,11094719,-795,0,1748176461,12647.381890069992,166.22757840000122,54325.34488512 2025-05-25,12:34:23.000,145,11094749,-795,0,1748176462,12647.449253170002,166.23462753000058,54325.31693664 2025-05-25,12:34:24.000,145,11094699,-795,0,1748176463,12647.402098999992,166.23462753000058,54325.1981556 2025-05-25,12:34:25.000,145,11094706,-795,0,1748176464,12647.455989479997,166.2487257899993,54325.20514272 2025-05-25,12:34:26.000,145,11094721,-795,0,1748176465,12647.449253170002,166.276922310004,54325.42873056001 2025-05-25,12:34:27.000,145,11094688,-795,0,1748176466,12647.550297820002,166.2487257899993,54325.70122824 2025-05-25,12:34:28.000,145,11094792,-795,0,1748176467,12647.557034129997,166.2487257899993,54325.70122824 2025-05-25,12:34:29.000,145,11094674,-795,0,1748176468,12647.536825199997,166.276922310004,54325.64533128001 2025-05-25,12:34:30.000,145,11094692,-795,0,1748176469,12647.476198409997,166.2980697000021,54325.19116848001 2025-05-25,12:34:31.000,145,11094732,-795,0,1748176470,12647.536825199997,166.25577491999866,54325.26103968001 2025-05-25,12:34:32.000,145,11094703,-795,0,1748176471,12647.590715680002,166.3121679600008,54325.337898000005 2025-05-25,12:34:33.000,145,11094720,-795,0,1748176472,12647.583979369992,166.276922310004,54325.30994952001 2025-05-25,12:34:34.000,145,11094705,-795,0,1748176473,12647.476198409997,166.29102057000273,54325.42873056001 2025-05-25,12:34:35.000,145,11094704,-795,0,1748176474,12647.550297820002,166.276922310004,54325.53353736 2025-05-25,12:34:36.000,145,11094710,-795,0,1748176475,12647.583979369992,166.34036447999824,54325.6523184 2025-05-25,12:34:37.000,145,11094691,-795,0,1748176476,12647.570506750002,166.30511883000145,54325.61738280001 2025-05-25,12:34:38.000,145,11094698,-795,0,1748176477,12647.583979369992,166.3615118700036,54325.41475632 2025-05-25,12:34:39.000,145,11094682,-795,0,1748176478,12647.536825199997,166.3121679600008,54325.23309120001 2025-05-25,12:34:40.000,145,11094722,-795,0,1748176479,12647.577243059997,166.34036447999824,54325.22610408 2025-05-25,12:34:41.000,145,11094688,-795,0,1748176480,12647.664815089993,166.38265926000167,54325.37982072001 2025-05-25,12:34:42.000,145,11094712,-795,0,1748176481,12647.678287709998,166.36856100000296,54325.64533128001 2025-05-25,12:34:43.000,145,11094708,-795,0,1748176482,12647.711969260003,166.4108557799991,54325.673279760005 2025-05-25,12:34:44.000,145,11094711,-795,0,1748176483,12647.617660919997,166.42495403999783,54325.51956312 2025-05-25,12:34:45.000,145,11094710,-795,0,1748176484,12647.685024019993,166.3967575200004,54325.53353736 2025-05-25,12:34:46.000,145,11094720,-795,0,1748176485,12647.725441879993,166.48134707999998,54325.3728336 2025-05-25,12:34:47.000,145,11094665,-795,0,1748176486,12647.765859739993,166.53774012000213,54325.435717680004 2025-05-25,12:34:48.000,145,11094722,-795,0,1748176487,12647.738914499998,166.55183838000085,54325.44969192001 2025-05-25,12:34:49.000,145,11094747,-795,0,1748176488,12647.732178189988,166.60118229000363,54325.39379496 2025-05-25,12:34:50.000,145,11094721,-795,0,1748176489,12647.738914499998,166.60118229000363,54325.673279760005 2025-05-25,12:34:51.000,145,11094682,-795,0,1748176490,12647.806277599993,166.60118229000363,54325.792060800006 2025-05-25,12:34:52.000,145,11094714,-795,0,1748176491,12647.779332359998,166.65052619999915,54325.84795776 2025-05-25,12:34:53.000,145,11094721,-795,0,1748176492,12647.833222839989,166.67872272000386,54325.77808656 2025-05-25,12:34:54.000,145,11094729,-795,0,1748176493,12647.651342470002,166.7562631500041,54325.25405256 2025-05-25,12:34:55.000,145,11094696,-795,0,1748176494,12647.759123429998,166.72101750000002,54325.3728336 2025-05-25,12:34:56.000,145,11094720,-795,0,1748176495,12647.745650809993,166.7421648899981,54325.42873056001 2025-05-25,12:34:57.000,145,11094743,-795,0,1748176496,12647.826486529993,166.76331228000345,54325.5824472 2025-05-25,12:34:58.000,145,11094708,-795,0,1748176497,12647.846695459993,166.73511575999873,54325.85494488 2025-05-25,12:34:59.000,145,11094699,-795,0,1748176498,12647.806277599993,166.72806662999938,54325.79904792 2025-05-25,12:35:00.000,145,11094702,-795,0,1748176499,12647.765859739993,166.72101750000002,54325.63834416 2025-05-25,12:35:01.000,145,11094671,-795,0,1748176500,12647.792804979988,166.72101750000002,54325.83398352001 2025-05-25,12:35:02.000,145,11094750,-795,0,1748176501,12647.765859739993,166.71396837000066,54325.46366616 2025-05-25,12:35:03.000,145,11094702,-795,0,1748176502,12647.779332359998,166.7069192400013,54325.61039568 2025-05-25,12:35:04.000,145,11094722,-795,0,1748176503,12647.711969260003,166.71396837000066,54325.47764040001 2025-05-25,12:35:05.000,145,11094710,-795,0,1748176504,12647.671551400002,166.71396837000066,54325.456679040006 2025-05-25,12:35:06.000,145,11094741,-795,0,1748176505,12647.658078779998,166.7069192400013,54325.68026688 2025-05-25,12:35:07.000,145,11094700,-795,0,1748176506,12647.732178189988,166.71396837000066,54325.72917672 2025-05-25,12:35:08.000,145,11094746,-795,0,1748176507,12647.792804979988,166.74921402000473,54325.8269964 2025-05-25,12:35:09.000,145,11094644,-795,0,1748176508,12647.786068669993,166.72101750000002,54325.79904792 2025-05-25,12:35:10.000,145,11094707,-795,0,1748176509,12647.799541289998,166.71396837000066,54325.56148584 2025-05-25,12:35:11.000,145,11094694,-795,0,1748176510,12647.725441879993,166.72806662999938,54325.46366616 2025-05-25,12:35:12.000,145,11094720,-795,0,1748176511,12647.752387119988,166.71396837000066,54325.337898000005 2025-05-25,12:35:13.000,145,11094719,-795,0,1748176512,12647.738914499998,166.79150880000088,54325.51956312 2025-05-25,12:35:14.000,145,11094710,-795,0,1748176513,12647.610924610002,166.71396837000066,54325.32392376 2025-05-25,12:35:15.000,145,11094752,-795,0,1748176514,12647.792804979988,166.76331228000345,54325.74315096001 2025-05-25,12:35:16.000,145,11094659,-795,0,1748176515,12647.806277599993,166.77741054000217,54325.69424112001 2025-05-25,12:35:17.000,145,11094673,-795,0,1748176516,12647.705232949993,166.81970531999832,54325.49161464 2025-05-25,12:35:18.000,145,11094697,-795,0,1748176517,12647.887113319994,166.81265618999896,54325.47764040001 2025-05-25,12:35:19.000,145,11094730,-795,0,1748176518,12647.846695459993,166.79855793000024,54325.386807840005 2025-05-25,12:35:20.000,145,11094727,-795,0,1748176519,12647.873640699989,166.81265618999896,54325.41475632 2025-05-25,12:35:21.000,145,11094737,-795,0,1748176520,12647.97468534999,166.89724574999855,54325.57546008001 2025-05-25,12:35:22.000,145,11094724,-795,0,1748176521,12647.988157969994,166.84085271000367,54325.792060800006 2025-05-25,12:35:23.000,145,11094712,-795,0,1748176522,12647.981421659999,166.8690492300011,54325.85494488 2025-05-25,12:35:24.000,145,11094684,-795,0,1748176523,12647.954476419989,166.86200010000175,54325.673279760005 2025-05-25,12:35:25.000,145,11094702,-795,0,1748176524,12647.981421659999,166.89724574999855,54325.7571252 2025-05-25,12:35:26.000,145,11094661,-795,0,1748176525,12648.01510320999,166.92544227000326,54325.58943432 2025-05-25,12:35:27.000,145,11094728,-795,0,1748176526,12648.028575829994,166.92544227000326,54325.58943432 2025-05-25,12:35:28.000,145,11094698,-795,0,1748176527,12648.07572999999,166.96068792000005,54325.554498720005 2025-05-25,12:35:29.000,145,11094739,-795,0,1748176528,12647.97468534999,166.94658966000134,54325.4427048 2025-05-25,12:35:30.000,145,11094716,-795,0,1748176529,12648.048784759994,166.9183931400039,54325.77808656 2025-05-25,12:35:31.000,145,11094726,-795,0,1748176530,12648.10267524,166.8901966199992,54325.91084184001 2025-05-25,12:35:32.000,145,11094747,-795,0,1748176531,12648.13635678999,166.8690492300011,54325.91084184001 2025-05-25,12:35:33.000,145,11094696,-795,0,1748176532,12648.08246631,166.88314748999983,54325.938790320004 2025-05-25,12:35:34.000,145,11094712,-795,0,1748176533,12648.05552106999,166.9183931400039,54325.3728336 2025-05-25,12:35:35.000,145,11094757,-795,0,1748176534,12648.09593892999,166.8690492300011,54325.512576 2025-05-25,12:35:36.000,145,11094733,-795,0,1748176535,12648.13635678999,166.84790184000303,54325.51956312 2025-05-25,12:35:37.000,145,11094708,-795,0,1748176536,12648.11614785999,166.84790184000303,54325.6523184 2025-05-25,12:35:38.000,145,11094737,-795,0,1748176537,12648.149829409995,166.81265618999896,54325.889880480005 2025-05-25,12:35:39.000,145,11094710,-795,0,1748176538,12648.089202619994,166.79150880000088,54325.78507368001 2025-05-25,12:35:40.000,145,11094740,-795,0,1748176539,12648.25761036999,166.7421648899981,54325.93180320001 2025-05-25,12:35:41.000,145,11094686,-795,0,1748176540,12648.15656571999,166.72101750000002,54325.840970640005 2025-05-25,12:35:42.000,145,11094678,-795,0,1748176541,12648.24413775,166.72806662999938,54325.624369920006 2025-05-25,12:35:43.000,145,11094736,-795,0,1748176542,12648.22392882,166.7069192400013,54325.69424112001 2025-05-25,12:35:44.000,145,11094710,-795,0,1748176543,12648.170038339995,166.69282098000258,54325.56148584 2025-05-25,12:35:45.000,145,11094714,-795,0,1748176544,12648.210456199995,166.69282098000258,54325.63834416 2025-05-25,12:35:46.000,145,11094684,-795,0,1748176545,12648.24413775,166.62937881000107,54325.86193200001 2025-05-25,12:35:47.000,145,11094707,-795,0,1748176546,12648.29802822999,166.60118229000363,54325.959751680006 2025-05-25,12:35:48.000,145,11094697,-795,0,1748176547,12648.30476454,166.53774012000213,54325.98071304001 2025-05-25,12:35:49.000,145,11094669,-795,0,1748176548,12648.311500849995,166.56593663999956,54325.88289336001 2025-05-25,12:35:50.000,145,11094687,-795,0,1748176549,12648.271082989995,166.53774012000213,54325.505588880005 2025-05-25,12:35:51.000,145,11094732,-795,0,1748176550,12648.29802822999,166.48839620999934,54325.56148584 2025-05-25,12:35:52.000,145,11094731,-795,0,1748176551,12648.28455561,166.48134707999998,54325.51956312 2025-05-25,12:35:53.000,145,11094728,-795,0,1748176552,12648.36539133,166.45315056000254,54325.65930552 2025-05-25,12:35:54.000,145,11094700,-795,0,1748176553,12648.311500849995,166.37561013000231,54325.75013808 2025-05-25,12:35:55.000,145,11094700,-795,0,1748176554,12648.392336569996,166.36856100000296,54325.840970640005 2025-05-25,12:35:56.000,145,11094721,-795,0,1748176555,12648.459699669991,166.35446274000424,54325.959751680006 2025-05-25,12:35:57.000,145,11094724,-795,0,1748176556,12648.473172289996,166.32626621999952,54325.90385472001 2025-05-25,12:35:58.000,145,11094742,-795,0,1748176557,12648.513590149996,166.34036447999824,54325.63834416 2025-05-25,12:35:59.000,145,11094711,-795,0,1748176558,12648.473172289996,166.33331534999888,54325.505588880005 2025-05-25,12:36:00.000,145,11094738,-795,0,1748176559,12648.506853840001,166.32626621999952,54325.51956312 2025-05-25,12:36:01.000,145,11094722,-795,0,1748176560,12648.580953249992,166.30511883000145,54325.70821536 2025-05-25,12:36:02.000,145,11094699,-795,0,1748176561,12648.601162179992,166.29102057000273,54325.9667388 2025-05-25,12:36:03.000,145,11094728,-795,0,1748176562,12648.601162179992,166.24167665999994,54325.93180320001 2025-05-25,12:36:04.000,145,11094688,-795,0,1748176563,12648.601162179992,166.22052927000186,54325.80603504 2025-05-25,12:36:05.000,145,11094697,-795,0,1748176564,12648.634843729997,166.19938188000378,54325.86891912 2025-05-25,12:36:06.000,145,11094727,-795,0,1748176565,12648.702206829992,166.24167665999994,54325.61039568 2025-05-25,12:36:07.000,145,11094708,-795,0,1748176566,12648.762833619992,166.22052927000186,54325.68026688 2025-05-25,12:36:08.000,145,11094738,-795,0,1748176567,12648.735888379997,166.23462753000058,54325.722189600005 2025-05-25,12:36:09.000,145,11094707,-795,0,1748176568,12648.688734210002,166.2134801400025,54325.61738280001 2025-05-25,12:36:10.000,145,11094705,-795,0,1748176569,12648.742624689992,166.17823448999843,54325.938790320004 2025-05-25,12:36:11.000,145,11094699,-795,0,1748176570,12648.843669339993,166.1641362299997,54326.06455848 2025-05-25,12:36:12.000,145,11094697,-795,0,1748176571,12648.904296129993,166.17118535999907,54326.09949408001 2025-05-25,12:36:13.000,145,11094694,-795,0,1748176572,12648.884087199993,166.14298884000164,54326.11346832 2025-05-25,12:36:14.000,145,11094689,-795,0,1748176573,12648.823460409993,166.19938188000378,54325.624369920006 2025-05-25,12:36:15.000,145,11094734,-795,0,1748176574,12648.904296129993,166.14298884000164,54325.792060800006 2025-05-25,12:36:16.000,145,11094752,-795,0,1748176575,12648.951450299988,166.13593971000228,54325.7571252 2025-05-25,12:36:17.000,145,11094674,-795,0,1748176576,12648.964922919993,166.10774319000484,54325.840970640005 2025-05-25,12:36:18.000,145,11094678,-795,0,1748176577,12648.917768749998,166.0865957999995,54325.87590624 2025-05-25,12:36:19.000,145,11094739,-795,0,1748176578,12649.072703879989,166.1006940599982,54326.23224936 2025-05-25,12:36:20.000,145,11094734,-795,0,1748176579,12649.126594359994,166.12184145000356,54326.274172080004 2025-05-25,12:36:21.000,145,11094723,-795,0,1748176580,12649.032286019989,166.1147923200042,54326.02263576 2025-05-25,12:36:22.000,145,11094712,-795,0,1748176581,12649.072703879989,166.12889058000292,54325.771099440004 2025-05-25,12:36:23.000,145,11094677,-795,0,1748176582,12649.146803289994,166.0513501500027,54325.87590624 2025-05-25,12:36:24.000,145,11094716,-795,0,1748176583,12649.153539599989,166.13593971000228,54325.92481608 2025-05-25,12:36:25.000,145,11094702,-795,0,1748176584,12649.146803289994,166.09364492999885,54325.938790320004 2025-05-25,12:36:26.000,145,11094704,-795,0,1748176585,12649.200693769999,166.09364492999885,54326.18333952 2025-05-25,12:36:27.000,145,11094715,-795,0,1748176586,12649.28152949,166.0513501500027,54326.35801752 2025-05-25,12:36:28.000,145,11094703,-795,0,1748176587,12649.29500210999,166.1006940599982,54326.344043280005 2025-05-25,12:36:29.000,145,11094660,-795,0,1748176588,12649.30173842,166.07954667000013,54326.30910768 2025-05-25,12:36:30.000,145,11094744,-795,0,1748176589,12649.25458424999,166.14298884000164,54325.93180320001 2025-05-25,12:36:31.000,145,11094708,-795,0,1748176590,12649.32194735,166.07954667000013,54326.008661520005 2025-05-25,12:36:32.000,145,11094739,-795,0,1748176591,12649.35562889999,166.150037970001,54326.14840392001 2025-05-25,12:36:33.000,145,11094690,-795,0,1748176592,12649.36236521,166.13593971000228,54326.02263576 2025-05-25,12:36:34.000,145,11094736,-795,0,1748176593,12649.33541996999,166.12889058000292,54326.33705616001 2025-05-25,12:36:35.000,145,11094764,-795,0,1748176594,12649.38257414,166.15708710000035,54326.31609480001 2025-05-25,12:36:36.000,145,11094685,-795,0,1748176595,12649.46340986,166.15708710000035,54326.48378568001 2025-05-25,12:36:37.000,145,11094685,-795,0,1748176596,12649.422992,166.15708710000035,54326.41391448001 2025-05-25,12:36:38.000,145,11094703,-795,0,1748176597,12649.422992,166.1852836199978,54326.15539104 2025-05-25,12:36:39.000,145,11094673,-795,0,1748176598,12649.33541996999,166.1641362299997,54325.69424112001 2025-05-25,12:36:40.000,145,11094761,-795,0,1748176599,12649.389310449995,166.14298884000164,54326.07154560001 2025-05-25,12:36:41.000,145,11094711,-795,0,1748176600,12649.422992,166.17118535999907,54326.19731376001 2025-05-25,12:36:42.000,145,11094725,-795,0,1748176601,12649.44320093,166.17118535999907,54326.55365688001 2025-05-25,12:36:43.000,145,11094677,-795,0,1748176602,12649.45667354999,166.14298884000164,54326.50474704001 2025-05-25,12:36:44.000,145,11094724,-795,0,1748176603,12649.429728309995,166.1852836199978,54326.40692736001 2025-05-25,12:36:45.000,145,11094739,-795,0,1748176604,12649.449937239995,166.150037970001,54326.462824320006 2025-05-25,12:36:46.000,145,11094713,-795,0,1748176605,12649.38257414,166.15708710000035,54326.02962288001 2025-05-25,12:36:47.000,145,11094724,-795,0,1748176606,12649.449937239995,166.12889058000292,54326.23923648001 2025-05-25,12:36:48.000,145,11094695,-795,0,1748176607,12649.49709140999,166.1641362299997,54326.30910768 2025-05-25,12:36:49.000,145,11094702,-795,0,1748176608,12649.470146169995,166.19233275000443,54326.2811592 2025-05-25,12:36:50.000,145,11094727,-795,0,1748176609,12649.422992,166.14298884000164,54326.5257084 2025-05-25,12:36:51.000,145,11094726,-795,0,1748176610,12649.470146169995,166.13593971000228,54326.54666976 2025-05-25,12:36:52.000,145,11094718,-795,0,1748176611,12649.550981889995,166.1852836199978,54326.65147656001 2025-05-25,12:36:53.000,145,11094722,-795,0,1748176612,12649.550981889995,166.12184145000356,54326.609553840004 2025-05-25,12:36:54.000,145,11094717,-795,0,1748176613,12649.45667354999,166.19233275000443,54326.19731376001 2025-05-25,12:36:55.000,145,11094677,-795,0,1748176614,12649.510564029995,166.15708710000035,54326.295133440006 2025-05-25,12:36:56.000,145,11094724,-795,0,1748176615,12649.50382772,166.17118535999907,54326.26718496001 2025-05-25,12:36:57.000,145,11094679,-795,0,1748176616,12649.348892589995,166.1147923200042,54325.98071304001 2025-05-25,12:36:58.000,145,11094714,-795,0,1748176617,12649.54424558,166.12889058000292,54326.64448944 2025-05-25,12:36:59.000,145,11094726,-795,0,1748176618,12649.51730033999,166.1006940599982,54326.65846368 2025-05-25,12:37:00.000,145,11094711,-795,0,1748176619,12649.571190819996,166.1006940599982,54326.70737352 2025-05-25,12:37:01.000,145,11094718,-795,0,1748176620,12649.530772959995,166.0865957999995,54326.65147656001 2025-05-25,12:37:02.000,145,11094714,-795,0,1748176621,12649.50382772,166.10774319000484,54326.33006904 2025-05-25,12:37:03.000,145,11094716,-795,0,1748176622,12649.52403665,166.07954667000013,54326.42788872 2025-05-25,12:37:04.000,145,11094712,-795,0,1748176623,12649.510564029995,166.07954667000013,54326.43487584001 2025-05-25,12:37:05.000,145,11094734,-795,0,1748176624,12649.49709140999,166.1147923200042,54326.42788872 2025-05-25,12:37:06.000,145,11094731,-795,0,1748176625,12649.490355099995,166.07954667000013,54326.735322 2025-05-25,12:37:07.000,145,11094762,-795,0,1748176626,12649.57792712999,166.12889058000292,54326.84012880001 2025-05-25,12:37:08.000,145,11094761,-795,0,1748176627,12649.591399749996,166.1147923200042,54326.86807728001 2025-05-25,12:37:09.000,145,11094669,-795,0,1748176628,12649.50382772,166.1006940599982,54326.630515200006 2025-05-25,12:37:10.000,145,11094752,-795,0,1748176629,12649.53750926999,166.09364492999885,54326.55365688001 2025-05-25,12:37:11.000,145,11094758,-795,0,1748176630,12649.48361879,166.07954667000013,54326.40692736001 2025-05-25,12:37:12.000,145,11094736,-795,0,1748176631,12649.571190819996,166.12889058000292,54326.38596600001 2025-05-25,12:37:13.000,145,11094714,-795,0,1748176632,12649.57792712999,166.10774319000484,54326.53968264 2025-05-25,12:37:14.000,145,11094749,-795,0,1748176633,12649.470146169995,166.1147923200042,54326.70737352 2025-05-25,12:37:15.000,145,11094749,-795,0,1748176634,12649.53750926999,166.12889058000292,54326.798206080006 2025-05-25,12:37:16.000,145,11094735,-795,0,1748176635,12649.58466344,166.12184145000356,54326.83314168 2025-05-25,12:37:17.000,145,11094689,-795,0,1748176636,12649.54424558,166.1852836199978,54326.798206080006 2025-05-25,12:37:18.000,145,11094714,-795,0,1748176637,12649.57792712999,166.2134801400025,54326.51872128 2025-05-25,12:37:19.000,145,11094735,-795,0,1748176638,12649.46340986,166.2487257899993,54326.28814632001 2025-05-25,12:37:20.000,145,11094718,-795,0,1748176639,12649.55771819999,166.22757840000122,54326.39994024 2025-05-25,12:37:21.000,145,11094701,-795,0,1748176640,12649.56445451,166.2487257899993,54326.60256672001 2025-05-25,12:37:22.000,145,11094742,-795,0,1748176641,12649.6250813,166.2134801400025,54326.83314168 2025-05-25,12:37:23.000,145,11094726,-795,0,1748176642,12649.550981889995,166.22757840000122,54326.679425040005 2025-05-25,12:37:24.000,145,11094724,-795,0,1748176643,12649.550981889995,166.2487257899993,54326.6654508 2025-05-25,12:37:25.000,145,11094673,-795,0,1748176644,12649.54424558,166.25577491999866,54326.679425040005 2025-05-25,12:37:26.000,145,11094693,-795,0,1748176645,12649.52403665,166.30511883000145,54326.38596600001 2025-05-25,12:37:27.000,145,11094706,-795,0,1748176646,12649.59813605999,166.32626621999952,54326.53269552001 2025-05-25,12:37:28.000,145,11094712,-795,0,1748176647,12649.678971779991,166.31921709000017,54326.57461824001 2025-05-25,12:37:29.000,145,11094701,-795,0,1748176648,12649.658762849991,166.32626621999952,54326.64448944 2025-05-25,12:37:30.000,145,11094704,-795,0,1748176649,12649.6250813,166.34741361000488,54326.70038640001 2025-05-25,12:37:31.000,145,11094729,-795,0,1748176650,12649.61834498999,166.3121679600008,54326.76327048 2025-05-25,12:37:32.000,145,11094736,-795,0,1748176651,12649.705917020001,166.3121679600008,54326.9798712 2025-05-25,12:37:33.000,145,11094670,-795,0,1748176652,12649.658762849991,166.3121679600008,54326.97288408 2025-05-25,12:37:34.000,145,11094716,-755,0,1748176653,12649.58466344,166.30511883000145,54326.50474704001 2025-05-25,12:37:35.000,145,11094735,-795,0,1748176654,12649.6250813,166.26282404999802,54326.61654096 2025-05-25,12:37:36.000,145,11094702,-795,0,1748176655,12649.652026539996,166.24167665999994,54326.56763112 2025-05-25,12:37:37.000,145,11094733,-795,0,1748176656,12649.631817609996,166.2134801400025,54326.74230912001 2025-05-25,12:37:38.000,145,11094716,-795,0,1748176657,12649.658762849991,166.17823448999843,54327.03576816001 2025-05-25,12:37:39.000,145,11094746,-795,0,1748176658,12649.64529023,166.14298884000164,54326.97288408 2025-05-25,12:37:40.000,145,11094740,-795,0,1748176659,12649.591399749996,166.12184145000356,54326.79121896001 2025-05-25,12:37:41.000,145,11094732,-795,0,1748176660,12649.61834498999,166.14298884000164,54326.896025760005 2025-05-25,12:37:42.000,145,11094754,-795,0,1748176661,12649.611608679996,166.10774319000484,54326.67243792001 2025-05-25,12:37:43.000,145,11094729,-795,0,1748176662,12649.571190819996,166.09364492999885,54326.71436064 2025-05-25,12:37:44.000,145,11094721,-795,0,1748176663,12649.51730033999,166.0654484100014,54326.609553840004 2025-05-25,12:37:45.000,145,11094723,-795,0,1748176664,12649.50382772,166.02315362999798,54326.68641216 2025-05-25,12:37:46.000,145,11094719,-795,0,1748176665,12649.48361879,166.02315362999798,54326.965896960006 2025-05-25,12:37:47.000,145,11094718,-795,0,1748176666,12649.591399749996,165.97380972000246,54327.10563936001 2025-05-25,12:37:48.000,145,11094728,-795,0,1748176667,12649.591399749996,165.9667605900031,54327.063716640005 2025-05-25,12:37:49.000,145,11094638,-795,0,1748176668,12649.56445451,165.9385640699984,54326.847115920005 2025-05-25,12:37:50.000,145,11094697,-795,0,1748176669,12649.53750926999,165.89626929000224,54326.58160536001 2025-05-25,12:37:51.000,145,11094707,-795,0,1748176670,12649.550981889995,165.88922016000288,54326.68641216 2025-05-25,12:37:52.000,145,11094693,-795,0,1748176671,12649.59813605999,165.88922016000288,54326.70737352 2025-05-25,12:37:53.000,145,11094734,-795,0,1748176672,12649.56445451,165.82577799000137,54326.72134776001 2025-05-25,12:37:54.000,145,11094726,-795,0,1748176673,12649.490355099995,165.8046306000033,54326.847115920005 2025-05-25,12:37:55.000,145,11094730,-795,0,1748176674,12649.550981889995,165.77643407999858,54326.944935600004 2025-05-25,12:37:56.000,145,11094761,-795,0,1748176675,12649.652026539996,165.76233581999986,54327.03576816001 2025-05-25,12:37:57.000,145,11094701,-795,0,1748176676,12649.6250813,165.7200410400037,54326.93794848001 2025-05-25,12:37:58.000,145,11094721,-795,0,1748176677,12649.631817609996,165.72709017000307,54326.69339928 2025-05-25,12:37:59.000,145,11094700,-795,0,1748176678,12649.55771819999,165.67774626000028,54326.609553840004 2025-05-25,12:38:00.000,145,11094747,-795,0,1748176679,12649.56445451,165.691844519999,54326.58160536001 2025-05-25,12:38:01.000,145,11094702,-795,0,1748176680,12649.66549916,165.67069713000092,54326.735322 2025-05-25,12:38:02.000,145,11094714,-795,0,1748176681,12649.611608679996,165.61430408999877,54326.92397424 2025-05-25,12:38:03.000,145,11094695,-795,0,1748176682,12649.68570809,165.58610757000133,54327.02179392 2025-05-25,12:38:04.000,145,11094715,-795,0,1748176683,12649.638553919991,165.55086192000454,54326.93096136 2025-05-25,12:38:05.000,145,11094709,-795,0,1748176684,12649.631817609996,165.52971452999918,54326.728334880005 2025-05-25,12:38:06.000,145,11094710,-795,0,1748176685,12649.631817609996,165.51561627000046,54326.6654508 2025-05-25,12:38:07.000,145,11094653,-795,0,1748176686,12649.692444399996,165.48741975000303,54326.62352808001 2025-05-25,12:38:08.000,145,11094683,-795,0,1748176687,12649.60487237,165.43807584000024,54326.511734160005 2025-05-25,12:38:09.000,145,11094731,-795,0,1748176688,12649.631817609996,165.46627235999767,54326.798206080006 2025-05-25,12:38:10.000,145,11094736,-795,0,1748176689,12649.631817609996,165.4098793200028,54326.847115920005 2025-05-25,12:38:11.000,145,11094681,-795,0,1748176690,12649.672235469996,165.31824063000386,54326.88205152 2025-05-25,12:38:12.000,145,11094721,-795,0,1748176691,12649.692444399996,165.32528976000322,54326.965896960006 2025-05-25,12:38:13.000,145,11094680,-795,0,1748176692,12649.732862259996,165.28299497999978,54326.74929624001 2025-05-25,12:38:14.000,145,11094760,-795,0,1748176693,12649.59813605999,165.2970932399985,54326.39994024 2025-05-25,12:38:15.000,145,11094713,-795,0,1748176694,12649.692444399996,165.23365107000427,54326.5257084 2025-05-25,12:38:16.000,145,11094691,-795,0,1748176695,12649.64529023,165.25479846000235,54326.462824320006 2025-05-25,12:38:17.000,145,11094754,-795,0,1748176696,12649.68570809,165.21250367999892,54326.56763112 2025-05-25,12:38:18.000,145,11094727,-795,0,1748176697,12649.712653329996,165.2266019400049,54326.78423184 2025-05-25,12:38:19.000,145,11094707,-795,0,1748176698,12649.773280119996,165.1984054200002,54326.93096136 2025-05-25,12:38:20.000,145,11094675,-795,0,1748176699,12649.658762849991,165.17725803000212,54326.5257084 2025-05-25,12:38:21.000,145,11094672,-795,0,1748176700,12649.746334880001,165.17725803000212,54326.71436064 2025-05-25,12:38:22.000,145,11094696,-795,0,1748176701,12649.793489049996,165.1631597700034,54326.65147656001 2025-05-25,12:38:23.000,145,11094680,-795,0,1748176702,12649.806961670001,165.15611064000404,54326.70737352 2025-05-25,12:38:24.000,145,11094675,-795,0,1748176703,12649.726125950001,165.17020890000276,54326.609553840004 2025-05-25,12:38:25.000,145,11094706,-795,0,1748176704,12649.759807499991,165.14201237999805,54326.679425040005 2025-05-25,12:38:26.000,145,11094734,-795,0,1748176705,12649.746334880001,165.1631597700034,54326.8750644 2025-05-25,12:38:27.000,145,11094708,-795,0,1748176706,12649.773280119996,165.10676673000125,54327.02179392 2025-05-25,12:38:28.000,145,11094740,-795,0,1748176707,12649.833906909997,165.14201237999805,54327.00083256 2025-05-25,12:38:29.000,145,11094654,-795,0,1748176708,12649.766543810001,165.14201237999805,54326.60256672001 2025-05-25,12:38:30.000,145,11094695,-795,0,1748176709,12649.786752740001,165.18430716000148,54326.609553840004 2025-05-25,12:38:31.000,145,11094702,-795,0,1748176710,12649.780016429992,165.1349632499987,54326.65846368 2025-05-25,12:38:32.000,145,11094714,-795,0,1748176711,12649.732862259996,165.1631597700034,54326.60256672001 2025-05-25,12:38:33.000,145,11094711,-795,0,1748176712,12649.705917020001,165.12086498999997,54326.777244720004 2025-05-25,12:38:34.000,145,11094715,-795,0,1748176713,12649.658762849991,165.07152108000446,54326.84012880001 2025-05-25,12:38:35.000,145,11094720,-795,0,1748176714,12649.746334880001,165.07857021000382,54326.93096136 2025-05-25,12:38:36.000,145,11094697,-795,0,1748176715,12649.766543810001,165.07857021000382,54326.9798712 2025-05-25,12:38:37.000,145,11094748,-795,0,1748176716,12649.719389639991,165.0362754300004,54326.70038640001 2025-05-25,12:38:38.000,145,11094606,-795,0,1748176717,12649.60487237,165.02922630000103,54326.462824320006 2025-05-25,12:38:39.000,145,11094706,-795,0,1748176718,12649.652026539996,165.0151280400023,54326.58160536001 2025-05-25,12:38:40.000,145,11094734,-795,0,1748176719,12649.699180709991,164.95873500000016,54326.6654508 2025-05-25,12:38:41.000,145,11094710,-795,0,1748176720,12649.66549916,164.94463674000144,54326.72134776001 2025-05-25,12:38:42.000,145,11094711,-795,0,1748176721,12649.68570809,164.90939109000465,54326.91000000001 2025-05-25,12:38:43.000,145,11094703,-795,0,1748176722,12649.652026539996,164.86709631000122,54326.93794848001 2025-05-25,12:38:44.000,145,11094739,-795,0,1748176723,12649.59813605999,164.86709631000122,54326.69339928 2025-05-25,12:38:45.000,145,11094703,-795,0,1748176724,12649.658762849991,164.83889979000378,54326.67243792001 2025-05-25,12:38:46.000,145,11094713,-795,0,1748176725,12649.61834498999,164.77545762000227,54326.50474704001 2025-05-25,12:38:47.000,145,11094673,-795,0,1748176726,12649.638553919991,164.71906458000012,54326.4907728 2025-05-25,12:38:48.000,145,11094692,-795,0,1748176727,12649.699180709991,164.7543102300042,54326.58859248 2025-05-25,12:38:49.000,145,11094700,-795,0,1748176728,12649.631817609996,164.7049663200014,54326.67243792001 2025-05-25,12:38:50.000,145,11094727,-795,0,1748176729,12649.658762849991,164.67676980000397,54326.83314168 2025-05-25,12:38:51.000,145,11094737,-795,0,1748176730,12649.658762849991,164.6697206700046,54326.86807728001 2025-05-25,12:38:52.000,145,11094712,-795,0,1748176731,12649.705917020001,164.64857327999925,54326.944935600004 2025-05-25,12:38:53.000,145,11094640,-795,0,1748176732,12649.68570809,164.58513110999775,54326.41391448001 2025-05-25,12:38:54.000,145,11094683,-795,0,1748176733,12649.705917020001,164.62742589000118,54326.45583720001 2025-05-25,12:38:55.000,145,11094723,-795,0,1748176734,12649.658762849991,164.59218024000438,54326.50474704001 2025-05-25,12:38:56.000,145,11094743,-795,0,1748176735,12649.746334880001,164.54988546000095,54326.50474704001 2025-05-25,12:38:57.000,145,11094705,-795,0,1748176736,12649.705917020001,164.54988546000095,54326.560644000005 2025-05-25,12:38:58.000,145,11094731,-795,0,1748176737,12649.840643219992,164.54988546000095,54326.95192272 2025-05-25,12:38:59.000,145,11094774,-795,0,1748176738,12649.867588460002,164.4934924199988,54326.93096136 2025-05-25,12:39:00.000,145,11094737,-795,0,1748176739,12649.854115839997,164.51463981000416,54326.90301288 2025-05-25,12:39:01.000,145,11094673,-795,0,1748176740,12649.881061079992,164.5075906800048,54326.4907728 2025-05-25,12:39:02.000,145,11094693,-795,0,1748176741,12649.833906909997,164.51463981000416,54326.48378568001 2025-05-25,12:39:03.000,145,11094703,-795,0,1748176742,12649.847379530001,164.47939416000008,54326.62352808001 2025-05-25,12:39:04.000,145,11094713,-795,0,1748176743,12649.813697979997,164.47939416000008,54326.53269552001 2025-05-25,12:39:05.000,145,11094739,-795,0,1748176744,12649.847379530001,164.47939416000008,54326.53968264 2025-05-25,12:39:06.000,145,11094655,-795,0,1748176745,12649.908006320002,164.4441485100033,54326.77025760001 2025-05-25,12:39:07.000,145,11094688,-795,0,1748176746,12649.793489049996,164.43005025000457,54326.5955796 2025-05-25,12:39:08.000,145,11094735,-795,0,1748176747,12649.955160489997,164.43005025000457,54326.944935600004 2025-05-25,12:39:09.000,145,11094688,-795,0,1748176748,12649.955160489997,164.41595198999858,54326.777244720004 2025-05-25,12:39:10.000,145,11094686,-795,0,1748176749,12649.901270009992,164.3948046000005,54326.60256672001 2025-05-25,12:39:11.000,145,11094693,-795,0,1748176750,12649.908006320002,164.37365721000242,54326.43487584001 2025-05-25,12:39:12.000,145,11094705,-795,0,1748176751,12649.934951559997,164.35250982000434,54326.511734160005 2025-05-25,12:39:13.000,145,11094679,-795,0,1748176752,12649.955160489997,164.36660808000306,54326.72134776001 2025-05-25,12:39:14.000,145,11094724,-795,0,1748176753,12649.887797390002,164.331362429999,54326.81218032 2025-05-25,12:39:15.000,145,11094693,-795,0,1748176754,12649.948424180002,164.331362429999,54326.8750644 2025-05-25,12:39:16.000,145,11094654,-795,0,1748176755,12649.941687869992,164.31726417000027,54326.95192272 2025-05-25,12:39:17.000,145,11094678,-795,0,1748176756,12649.961896799992,164.31726417000027,54326.74230912001 2025-05-25,12:39:18.000,145,11094691,-795,0,1748176757,12649.995578349997,164.28906765000283,54326.70038640001 2025-05-25,12:39:19.000,145,11094741,-795,0,1748176758,12649.908006320002,164.2961167800022,54326.51872128 2025-05-25,12:39:20.000,145,11094730,-755,0,1748176759,12649.887797390002,164.27496939000412,54326.462824320006 2025-05-25,12:39:21.000,145,11094715,-795,0,1748176760,12649.773280119996,164.28906765000283,54326.560644000005 2025-05-25,12:39:22.000,145,11094701,-795,0,1748176761,12649.948424180002,164.2467728699994,54326.84012880001 2025-05-25,12:39:23.000,145,11094751,-795,0,1748176762,12650.015787279997,164.25382199999876,54327.02179392 2025-05-25,12:39:24.000,145,11094737,-795,0,1748176763,12649.941687869992,164.26792026000476,54326.83314168 2025-05-25,12:39:25.000,145,11094666,-795,0,1748176764,12649.948424180002,164.23267461000069,54326.6654508 2025-05-25,12:39:26.000,145,11094668,-795,0,1748176765,12650.015787279997,164.2115272200026,54326.65846368 2025-05-25,12:39:27.000,145,11094751,-795,0,1748176766,12649.961896799992,164.20447809000325,54326.679425040005 2025-05-25,12:39:28.000,145,11094694,-795,0,1748176767,12649.995578349997,164.1833306999979,54326.70737352 2025-05-25,12:39:29.000,145,11094712,-795,0,1748176768,12649.948424180002,164.1480850500011,54326.65846368 2025-05-25,12:39:30.000,145,11094710,-795,0,1748176769,12649.975369419997,164.14103592000174,54326.84012880001 2025-05-25,12:39:31.000,145,11094694,-795,0,1748176770,12650.029259900002,164.16218330999982,54326.965896960006 2025-05-25,12:39:32.000,145,11094679,-795,0,1748176771,12650.062941449993,164.16218330999982,54326.9798712 2025-05-25,12:39:33.000,145,11094645,-795,0,1748176772,12650.035996209997,164.16218330999982,54326.81916744001 2025-05-25,12:39:34.000,145,11094692,-795,0,1748176773,12649.975369419997,164.12693766000302,54326.49775992 2025-05-25,12:39:35.000,145,11094695,-795,0,1748176774,12650.029259900002,164.16218330999982,54326.679425040005 2025-05-25,12:39:36.000,145,11094753,-795,0,1748176775,12650.062941449993,164.12693766000302,54326.609553840004 2025-05-25,12:39:37.000,145,11094673,-635,0,1748176776,12650.103359309993,164.14103592000174,54326.81218032 2025-05-25,12:39:38.000,145,11094705,-795,0,1748176777,12650.116831929998,164.15513418000046,54326.98685832001 2025-05-25,12:39:39.000,145,11094710,-795,0,1748176778,12650.123568239993,164.16923243999918,54327.02179392 2025-05-25,12:39:40.000,145,11094682,-795,0,1748176779,12650.116831929998,164.1480850500011,54326.95890984001 2025-05-25,12:39:41.000,145,11094693,-795,0,1748176780,12650.103359309993,164.14103592000174,54326.609553840004 2025-05-25,12:39:42.000,145,11094660,-795,0,1748176781,12650.157249789998,164.1480850500011,54326.735322 2025-05-25,12:39:43.000,145,11094729,-795,0,1748176782,12650.163986099993,164.15513418000046,54326.78423184 2025-05-25,12:39:44.000,145,11094702,-795,0,1748176783,12650.110095620003,164.1974289600039,54326.72134776001 2025-05-25,12:39:45.000,145,11094698,-795,0,1748176784,12650.103359309993,164.17628156999854,54326.82615456 2025-05-25,12:39:46.000,145,11094715,-795,0,1748176785,12650.157249789998,164.15513418000046,54327.02179392 2025-05-25,12:39:47.000,145,11094711,-795,0,1748176786,12650.211140269988,164.17628156999854,54327.112626480004 2025-05-25,12:39:48.000,145,11094721,-795,0,1748176787,12650.224612889993,164.17628156999854,54327.14057496 2025-05-25,12:39:49.000,145,11094629,-795,0,1748176788,12650.211140269988,164.1974289600039,54326.86807728001 2025-05-25,12:39:50.000,145,11094726,-795,0,1748176789,12650.190931339988,164.16923243999918,54326.86109016 2025-05-25,12:39:51.000,145,11094741,-795,0,1748176790,12650.110095620003,164.19037983000453,54326.71436064 2025-05-25,12:39:52.000,145,11094709,-795,0,1748176791,12650.137040859998,164.1833306999979,54326.75628336 2025-05-25,12:39:53.000,145,11094737,-795,0,1748176792,12650.015787279997,164.15513418000046,54326.85410304 2025-05-25,12:39:54.000,145,11094679,-795,0,1748176793,12650.029259900002,164.11988853000366,54326.98685832001 2025-05-25,12:39:55.000,145,11094710,-795,0,1748176794,12650.022523589992,164.0987411399983,54327.014806800005 2025-05-25,12:39:56.000,145,11094744,-795,0,1748176795,12650.076414069998,164.0987411399983,54327.1196136 2025-05-25,12:39:57.000,145,11094718,-795,0,1748176796,12650.056205139997,164.0987411399983,54327.00781968001 2025-05-25,12:39:58.000,145,11094703,-795,0,1748176797,12649.995578349997,164.0987411399983,54326.91000000001 2025-05-25,12:39:59.000,145,11094725,-795,0,1748176798,12649.934951559997,164.07054462000087,54326.74230912001 2025-05-25,12:40:00.000,145,11094723,-795,0,1748176799,12649.914742629997,164.03529897000408,54326.70737352 2025-05-25,12:40:01.000,145,11094739,-795,0,1748176800,12649.948424180002,164.00710244999937,54326.965896960006 2025-05-25,12:40:02.000,145,11094675,-795,0,1748176801,12649.948424180002,163.97185680000257,54327.1196136 2025-05-25,12:40:03.000,145,11094717,-795,0,1748176802,12649.881061079992,163.9366111499985,54327.09166512 2025-05-25,12:40:04.000,145,11094715,-795,0,1748176803,12649.833906909997,163.9507094100045,54326.95192272 2025-05-25,12:40:05.000,145,11094664,-795,0,1748176804,12649.840643219992,163.95775854000385,54326.86109016 2025-05-25,12:40:06.000,145,11094684,-795,0,1748176805,12649.874324769997,163.92956201999914,54326.88205152 2025-05-25,12:40:07.000,145,11094713,-795,0,1748176806,12649.860852149992,163.91546376000042,54326.8750644 2025-05-25,12:40:08.000,145,11094684,-795,0,1748176807,12649.921478939992,163.91546376000042,54326.88205152 2025-05-25,12:40:09.000,145,11094710,-795,0,1748176808,12649.786752740001,163.83087420000084,54326.9798712 2025-05-25,12:40:10.000,145,11094700,-795,0,1748176809,12649.732862259996,163.85907071999827,54326.85410304 2025-05-25,12:40:11.000,145,11094711,-795,0,1748176810,12649.854115839997,163.83087420000084,54327.19647192 2025-05-25,12:40:12.000,145,11094709,-795,0,1748176811,12649.867588460002,163.8379233300002,54327.19647192 2025-05-25,12:40:13.000,145,11094694,-795,0,1748176812,12649.806961670001,163.84497245999955,54326.965896960006 2025-05-25,12:40:14.000,145,11094720,-795,0,1748176813,12649.678971779991,163.8379233300002,54326.64448944 2025-05-25,12:40:15.000,145,11094742,-795,0,1748176814,12649.705917020001,163.8026776800034,54326.76327048 2025-05-25,12:40:16.000,145,11094699,-795,0,1748176815,12649.692444399996,163.82382507000148,54326.70038640001 2025-05-25,12:40:17.000,145,11094709,-795,0,1748176816,12649.692444399996,163.80972681000276,54326.93794848001 2025-05-25,12:40:18.000,145,11094717,-795,0,1748176817,12649.726125950001,163.7744811599987,54327.09166512 2025-05-25,12:40:19.000,145,11094694,-795,0,1748176818,12649.611608679996,163.7533337700006,54326.93794848001 2025-05-25,12:40:20.000,145,11094734,-795,0,1748176819,12649.692444399996,163.76743202999933,54327.07769088001 2025-05-25,12:40:21.000,145,11094712,-795,0,1748176820,12649.58466344,163.73218638000253,54326.57461824001 2025-05-25,12:40:22.000,145,11094600,-795,0,1748176821,12649.429728309995,163.73218638000253,54326.4907728 2025-05-25,12:40:23.000,145,11094720,-795,0,1748176822,12649.510564029995,163.7392355100019,54326.74230912001 2025-05-25,12:40:24.000,145,11094704,-795,0,1748176823,12649.49709140999,163.7744811599987,54326.67243792001 2025-05-25,12:40:25.000,145,11094690,-795,0,1748176824,12649.422992,163.72513725000317,54326.85410304 2025-05-25,12:40:26.000,145,11094681,-795,0,1748176825,12649.422992,163.76038289999997,54326.91000000001 2025-05-25,12:40:27.000,145,11094697,-795,0,1748176826,12649.45667354999,163.68284246999974,54327.063716640005 2025-05-25,12:40:28.000,145,11094715,-795,0,1748176827,12649.422992,163.7180881200038,54327.00781968001 2025-05-25,12:40:29.000,145,11094646,-795,0,1748176828,12649.389310449995,163.70398985999782,54326.75628336 2025-05-25,12:40:30.000,145,11094701,-795,0,1748176829,12649.27479317999,163.67579334000038,54326.5257084 2025-05-25,12:40:31.000,145,11094706,-795,0,1748176830,12649.268056869994,163.61940029999823,54326.60256672001 2025-05-25,12:40:32.000,145,11094713,-795,0,1748176831,12649.21416638999,163.60530203999951,54326.50474704001 2025-05-25,12:40:33.000,145,11094670,-795,0,1748176832,12649.227639009994,163.62644943000487,54326.82615456 2025-05-25,12:40:34.000,145,11094727,-795,0,1748176833,12649.092912809989,163.56300726000336,54326.735322 2025-05-25,12:40:35.000,145,11094697,-795,0,1748176834,12649.153539599989,163.53481073999865,54326.82615456 2025-05-25,12:40:36.000,145,11094700,-795,0,1748176835,12649.167012219994,163.54890900000464,54326.92397424 2025-05-25,12:40:37.000,145,11094747,-795,0,1748176836,12649.113121739989,163.51366335000057,54326.65147656001 2025-05-25,12:40:38.000,145,11094716,-795,0,1748176837,12649.059231259998,163.4925159600025,54326.60256672001 2025-05-25,12:40:39.000,145,11094709,-795,0,1748176838,12648.978395539998,163.41497553000227,54326.44885008 2025-05-25,12:40:40.000,145,11094683,-795,0,1748176839,12648.924505059993,163.43612292000034,54326.44885008 2025-05-25,12:40:41.000,145,11094743,-795,0,1748176840,12648.944713989993,163.37268074999884,54326.67243792001 2025-05-25,12:40:42.000,145,11094718,-795,0,1748176841,12648.897559819998,163.36563161999948,54326.81916744001 2025-05-25,12:40:43.000,145,11094704,-795,0,1748176842,12648.870614580002,163.31628771000396,54326.78423184 2025-05-25,12:40:44.000,145,11094664,-795,0,1748176843,12648.789778860002,163.33743510000204,54326.58859248 2025-05-25,12:40:45.000,145,11094728,-795,0,1748176844,12648.857141959998,163.28809118999925,54326.441862960004 2025-05-25,12:40:46.000,145,11094694,-795,0,1748176845,12648.809987790002,163.2810420599999,54326.462824320006 2025-05-25,12:40:47.000,145,11094704,-795,0,1748176846,12648.796515169997,163.21759988999838,54326.46981144 2025-05-25,12:40:48.000,145,11094671,-795,0,1748176847,12648.769569930002,163.23169815000438,54326.392953120005 2025-05-25,12:40:49.000,145,11094714,-795,0,1748176848,12648.634843729997,163.14005945999816,54326.42788872 2025-05-25,12:40:50.000,145,11094702,-795,0,1748176849,12648.634843729997,163.15415772000415,54326.47679856 2025-05-25,12:40:51.000,145,11094696,-795,0,1748176850,12648.742624689992,163.15415772000415,54326.71436064 2025-05-25,12:40:52.000,145,11094721,-795,0,1748176851,12648.708943140002,163.17530511000223,54326.6654508 2025-05-25,12:40:53.000,145,11094730,-795,0,1748176852,12648.688734210002,163.1471085900048,54326.43487584001 2025-05-25,12:40:54.000,145,11094710,-795,0,1748176853,12648.520326459991,163.14005945999816,54326.06455848 2025-05-25,12:40:55.000,145,11094718,-795,0,1748176854,12648.614634799997,163.07661729000392,54326.26019784 2025-05-25,12:40:56.000,145,11094728,-795,0,1748176855,12648.628107420001,163.09071555000264,54326.19032664 2025-05-25,12:40:57.000,145,11094682,-795,0,1748176856,12648.655052659997,163.06956816000456,54326.5955796 2025-05-25,12:40:58.000,145,11094716,-795,0,1748176857,12648.641580039992,163.06251902999793,54326.53968264 2025-05-25,12:40:59.000,145,11094719,-795,0,1748176858,12648.601162179992,163.0484207699992,54326.53968264 2025-05-25,12:41:00.000,145,11094705,-795,0,1748176859,12648.601162179992,163.0484207699992,54326.45583720001 2025-05-25,12:41:01.000,145,11094724,-795,0,1748176860,12648.594425869996,163.04137163999985,54326.1414168 2025-05-25,12:41:02.000,145,11094730,-795,0,1748176861,12648.621371109992,163.05546989999857,54326.18333952 2025-05-25,12:41:03.000,145,11094680,-795,0,1748176862,12648.601162179992,163.06251902999793,54326.2811592 2025-05-25,12:41:04.000,145,11094751,-795,0,1748176863,12648.48664491,163.07661729000392,54326.07853272001 2025-05-25,12:41:05.000,145,11094722,-755,0,1748176864,12648.506853840001,163.0343225100005,54326.344043280005 2025-05-25,12:41:06.000,145,11094715,-795,0,1748176865,12648.540535389991,163.0484207699992,54326.49775992 2025-05-25,12:41:07.000,145,11094715,-795,0,1748176866,12648.574216939996,163.02727338000113,54326.58160536001 2025-05-25,12:41:08.000,145,11094717,-795,0,1748176867,12648.547271700001,163.0343225100005,54326.53269552001 2025-05-25,12:41:09.000,145,11094675,-795,0,1748176868,12648.554008009996,163.0343225100005,54326.33705616001 2025-05-25,12:41:10.000,145,11094695,-795,0,1748176869,12648.459699669991,163.02022425000177,54326.09250696 2025-05-25,12:41:11.000,145,11094755,-795,0,1748176870,12648.513590149996,163.02022425000177,54326.05058424001 2025-05-25,12:41:12.000,145,11094756,-795,0,1748176871,12648.520326459991,163.04137163999985,54326.23224936 2025-05-25,12:41:13.000,145,11094731,-795,0,1748176872,12648.513590149996,163.02022425000177,54326.441862960004 2025-05-25,12:41:14.000,145,11094726,-795,0,1748176873,12648.412545499996,162.99202773000434,54326.39994024 2025-05-25,12:41:15.000,145,11094701,-795,0,1748176874,12648.513590149996,163.02022425000177,54326.40692736001 2025-05-25,12:41:16.000,145,11094709,-795,0,1748176875,12648.580953249992,163.0343225100005,54326.609553840004 2025-05-25,12:41:17.000,145,11094695,-795,0,1748176876,12648.614634799997,163.06956816000456,54326.2811592 2025-05-25,12:41:18.000,145,11094744,-795,0,1748176877,12648.587689560001,163.097764680002,54326.20430088 2025-05-25,12:41:19.000,145,11094681,-795,0,1748176878,12648.533799079996,163.11186294000072,54326.1414168 2025-05-25,12:41:20.000,145,11094714,-795,0,1748176879,12648.533799079996,163.1471085900048,54326.12045544001 2025-05-25,12:41:21.000,145,11094712,-795,0,1748176880,12648.614634799997,163.1823542400016,54326.47679856 2025-05-25,12:41:22.000,145,11094718,-795,0,1748176881,12648.574216939996,163.18940337000095,54326.560644000005 2025-05-25,12:41:23.000,145,11094629,-795,0,1748176882,12648.44622705,163.23874728000374,54326.45583720001 2025-05-25,12:41:24.000,145,11094694,-795,0,1748176883,12648.46643598,163.25284554000245,54326.36500464001 2025-05-25,12:41:25.000,145,11094736,-795,0,1748176884,12648.607898490001,163.2951403199986,54326.20430088 2025-05-25,12:41:26.000,145,11094682,-795,0,1748176885,12648.621371109992,163.33038597000268,54326.28814632001 2025-05-25,12:41:27.000,145,11094675,-795,0,1748176886,12648.648316350002,163.35858249000012,54326.35801752 2025-05-25,12:41:28.000,145,11094705,-795,0,1748176887,12648.634843729997,163.38677901000483,54326.36500464001 2025-05-25,12:41:29.000,145,11094725,-795,0,1748176888,12648.560744319991,163.3797298799982,54326.4907728 2025-05-25,12:41:30.000,145,11094687,-795,0,1748176889,12648.540535389991,163.40087727000355,54326.5257084 2025-05-25,12:41:31.000,145,11094712,-795,0,1748176890,12648.729152070002,163.4079264000029,54326.679425040005 2025-05-25,12:41:32.000,145,11094683,-795,0,1748176891,12648.708943140002,163.45727030999842,54326.70038640001 2025-05-25,12:41:33.000,145,11094684,-795,0,1748176892,12648.756097309997,163.4925159600025,54326.441862960004 2025-05-25,12:41:34.000,145,11094725,-795,0,1748176893,12648.560744319991,163.4925159600025,54326.176352400005 2025-05-25,12:41:35.000,145,11094687,-795,0,1748176894,12648.655052659997,163.46431943999778,54326.344043280005 2025-05-25,12:41:36.000,145,11094729,-795,0,1748176895,12648.655052659997,163.47841770000377,54326.344043280005 2025-05-25,12:41:37.000,145,11094725,-795,0,1748176896,12648.641580039992,163.48546683000313,54326.54666976 2025-05-25,12:41:38.000,145,11094698,-795,0,1748176897,12648.547271700001,163.4925159600025,54326.46981144 2025-05-25,12:41:39.000,145,11094736,-795,0,1748176898,12648.695470519997,163.5066142200012,54326.77025760001 2025-05-25,12:41:40.000,145,11094687,-795,0,1748176899,12648.729152070002,163.54890900000464,54326.679425040005 2025-05-25,12:41:41.000,145,11094699,-795,0,1748176900,12648.715679449997,163.56300726000336,54326.51872128 2025-05-25,12:41:42.000,145,11094702,-795,0,1748176901,12648.655052659997,163.56300726000336,54326.40692736001 2025-05-25,12:41:43.000,145,11094681,-795,0,1748176902,12648.675261589997,163.5912037800008,54326.36500464001 2025-05-25,12:41:44.000,145,11094686,-795,0,1748176903,12648.628107420001,163.62644943000487,54326.44885008 2025-05-25,12:41:45.000,145,11094726,-795,0,1748176904,12648.668525280002,163.64759682000295,54326.65846368 2025-05-25,12:41:46.000,145,11094696,-795,0,1748176905,12648.621371109992,163.61235116999887,54326.62352808001 2025-05-25,12:41:47.000,145,11094697,-795,0,1748176906,12648.641580039992,163.62644943000487,54326.67243792001 2025-05-25,12:41:48.000,145,11094724,-795,0,1748176907,12648.675261589997,163.66169508000166,54326.72134776001 2025-05-25,12:41:49.000,145,11094650,-795,0,1748176908,12648.614634799997,163.71103899000445,54326.41391448001 2025-05-25,12:41:50.000,145,11094741,-795,0,1748176909,12648.695470519997,163.74628464000125,54326.61654096 2025-05-25,12:41:51.000,145,11094696,-795,0,1748176910,12648.641580039992,163.7533337700006,54326.48378568001 2025-05-25,12:41:52.000,145,11094725,-795,0,1748176911,12648.628107420001,163.73218638000253,54326.42788872 2025-05-25,12:41:53.000,145,11094710,-795,0,1748176912,12648.655052659997,163.78857942000468,54326.81916744001 2025-05-25,12:41:54.000,145,11094728,-795,0,1748176913,12648.560744319991,163.79562855000404,54326.728334880005 2025-05-25,12:41:55.000,145,11094703,-795,0,1748176914,12648.634843729997,163.80972681000276,54326.798206080006 2025-05-25,12:41:56.000,145,11094652,-795,0,1748176915,12648.655052659997,163.88021811000363,54326.79121896001 2025-05-25,12:41:57.000,145,11094642,-795,0,1748176916,12648.641580039992,163.8520215899989,54326.609553840004 2025-05-25,12:41:58.000,145,11094753,-795,0,1748176917,12648.614634799997,163.85907071999827,54326.560644000005 2025-05-25,12:41:59.000,145,11094698,-795,0,1748176918,12648.560744319991,163.85907071999827,54326.4907728 2025-05-25,12:42:00.000,145,11094739,-795,0,1748176919,12648.500117529991,163.8379233300002,54326.55365688001 2025-05-25,12:42:01.000,145,11094710,-795,0,1748176920,12648.560744319991,163.85907071999827,54326.83314168 2025-05-25,12:42:02.000,145,11094720,-795,0,1748176921,12648.554008009996,163.87316898000427,54326.86807728001 2025-05-25,12:42:03.000,145,11094712,-795,0,1748176922,12648.500117529991,163.8520215899989,54326.798206080006 2025-05-25,12:42:04.000,145,11094704,-795,0,1748176923,12648.44622705,163.88021811000363,54326.46981144 2025-05-25,12:42:05.000,145,11094627,-795,0,1748176924,12648.459699669991,163.85907071999827,54326.44885008 2025-05-25,12:42:06.000,145,11094737,-795,0,1748176925,12648.46643598,163.85907071999827,54326.49775992 2025-05-25,12:42:07.000,145,11094667,-795,0,1748176926,12648.452963359996,163.8379233300002,54326.53968264 2025-05-25,12:42:08.000,145,11094716,-795,0,1748176927,12648.479908599991,163.82382507000148,54326.777244720004 2025-05-25,12:42:09.000,145,11094701,-795,0,1748176928,12648.31823715999,163.83087420000084,54326.67243792001 2025-05-25,12:42:10.000,145,11094697,-795,0,1748176929,12648.33844608999,163.80972681000276,54326.76327048 2025-05-25,12:42:11.000,145,11094762,-795,0,1748176930,12648.419281809991,163.76743202999933,54326.8750644 2025-05-25,12:42:12.000,145,11094695,-795,0,1748176931,12648.432754429996,163.8026776800034,54326.64448944 2025-05-25,12:42:13.000,145,11094651,-795,0,1748176932,12648.36539133,163.80972681000276,54326.53269552001 2025-05-25,12:42:14.000,145,11094755,-795,0,1748176933,12648.250874059995,163.83087420000084,54326.295133440006 2025-05-25,12:42:15.000,145,11094695,-795,0,1748176934,12648.291291919995,163.82382507000148,54326.45583720001 2025-05-25,12:42:16.000,145,11094734,-795,0,1748176935,12648.28455561,163.8026776800034,54326.58160536001 2025-05-25,12:42:17.000,145,11094712,-795,0,1748176936,12648.109411549995,163.74628464000125,54326.51872128 2025-05-25,12:42:18.000,145,11094689,-795,0,1748176937,12648.29802822999,163.8026776800034,54326.8051932 2025-05-25,12:42:19.000,145,11094680,-795,0,1748176938,12648.23740143999,163.79562855000404,54326.77025760001 2025-05-25,12:42:20.000,145,11094685,-795,0,1748176939,12648.250874059995,163.79562855000404,54326.51872128 2025-05-25,12:42:21.000,145,11094669,-795,0,1748176940,12648.19698357999,163.74628464000125,54326.30212056 2025-05-25,12:42:22.000,145,11094709,-795,0,1748176941,12648.1430931,163.73218638000253,54326.2811592 2025-05-25,12:42:23.000,145,11094636,-795,0,1748176942,12648.109411549995,163.71103899000445,54326.26019784 2025-05-25,12:42:24.000,145,11094719,-795,0,1748176943,12647.99489427999,163.6898915999991,54326.33006904 2025-05-25,12:42:25.000,145,11094708,-795,0,1748176944,12647.981421659999,163.62644943000487,54326.4209016 2025-05-25,12:42:26.000,145,11094674,-795,0,1748176945,12648.021839519999,163.6546459500023,54326.53269552001 2025-05-25,12:42:27.000,145,11094709,-795,0,1748176946,12648.08246631,163.60530203999951,54326.68641216 2025-05-25,12:42:28.000,145,11094700,-795,0,1748176947,12648.05552106999,163.5912037800008,54326.441862960004 2025-05-25,12:42:29.000,145,11094703,-795,0,1748176948,12647.900585939999,163.56300726000336,54326.03661 2025-05-25,12:42:30.000,145,11094707,-795,0,1748176949,12647.97468534999,163.63349856000423,54326.24622360001 2025-05-25,12:42:31.000,145,11094708,-795,0,1748176950,12647.920794869999,163.58415465000144,54326.127442560006 2025-05-25,12:42:32.000,145,11094679,-795,0,1748176951,12647.880377009998,163.5912037800008,54326.344043280005 2025-05-25,12:42:33.000,145,11094674,-795,0,1748176952,12647.866904389994,163.60530203999951,54326.37897888 2025-05-25,12:42:34.000,145,11094723,-795,0,1748176953,12647.813013909989,163.57710552000208,54326.176352400005 2025-05-25,12:42:35.000,145,11094666,-795,0,1748176954,12647.853431769989,163.59825291000016,54326.30910768 2025-05-25,12:42:36.000,145,11094680,-795,0,1748176955,12647.934267489989,163.64759682000295,54326.30212056 2025-05-25,12:42:37.000,145,11094701,-795,0,1748176956,12647.927531179994,163.62644943000487,54326.26718496001 2025-05-25,12:42:38.000,145,11094701,-795,0,1748176957,12647.920794869999,163.66169508000166,54326.211288 2025-05-25,12:42:39.000,145,11094705,-795,0,1748176958,12647.880377009998,163.6546459500023,54326.1414168 2025-05-25,12:42:40.000,145,11094706,-795,0,1748176959,12647.887113319994,163.6898915999991,54326.30212056 2025-05-25,12:42:41.000,145,11094697,-795,0,1748176960,12647.97468534999,163.6405476900036,54326.41391448001 2025-05-25,12:42:42.000,145,11094693,-795,0,1748176961,12648.028575829994,163.66169508000166,54326.48378568001 2025-05-25,12:42:43.000,145,11094703,-795,0,1748176962,12648.01510320999,163.67579334000038,54326.28814632001 2025-05-25,12:42:44.000,145,11094667,-795,0,1748176963,12647.97468534999,163.73218638000253,54326.106481200004 2025-05-25,12:42:45.000,145,11094687,-795,0,1748176964,12648.04204845,163.73218638000253,54326.09250696 2025-05-25,12:42:46.000,145,11094704,-795,0,1748176965,12648.04204845,163.7533337700006,54326.127442560006 2025-05-25,12:42:47.000,145,11094674,-795,0,1748176966,12648.089202619994,163.70398985999782,54326.32308192 2025-05-25,12:42:48.000,145,11094702,-795,0,1748176967,12648.04204845,163.78153028999805,54326.40692736001 2025-05-25,12:42:49.000,145,11094715,-795,0,1748176968,12648.021839519999,163.78857942000468,54326.30212056 2025-05-25,12:42:50.000,145,11094728,-795,0,1748176969,12648.028575829994,163.79562855000404,54326.36500464001 2025-05-25,12:42:51.000,145,11094748,-795,0,1748176970,12648.11614785999,163.80972681000276,54326.1414168 2025-05-25,12:42:52.000,145,11094731,-795,0,1748176971,12648.16330203,163.81677594000212,54326.26019784 2025-05-25,12:42:53.000,145,11094665,-795,0,1748176972,12648.170038339995,163.79562855000404,54326.295133440006 2025-05-25,12:42:54.000,145,11094717,-795,0,1748176973,12648.01510320999,163.8520215899989,54326.04359712 2025-05-25,12:42:55.000,145,11094694,-795,0,1748176974,12648.10267524,163.78153028999805,54326.295133440006 2025-05-25,12:42:56.000,145,11094671,-795,0,1748176975,12648.068993689994,163.82382507000148,54326.30910768 2025-05-25,12:42:57.000,145,11094702,-795,0,1748176976,12648.18351096,163.8026776800034,54326.45583720001 2025-05-25,12:42:58.000,145,11094689,-795,0,1748176977,12648.19698357999,163.78153028999805,54326.50474704001 2025-05-25,12:42:59.000,145,11094709,-795,0,1748176978,12648.190247269995,163.78857942000468,54326.25321072 2025-05-25,12:43:00.000,145,11094681,-795,0,1748176979,12648.170038339995,163.7533337700006,54326.07154560001 2025-05-25,12:43:01.000,145,11094666,-795,0,1748176980,12648.23740143999,163.73218638000253,54326.16936528001 2025-05-25,12:43:02.000,145,11094694,-795,0,1748176981,12648.17677464999,163.72513725000317,54326.16936528001 2025-05-25,12:43:03.000,145,11094688,-795,0,1748176982,12648.210456199995,163.69694072999846,54326.42788872 2025-05-25,12:43:04.000,145,11094754,-795,0,1748176983,12648.09593892999,163.64759682000295,54326.28814632001 2025-05-25,12:43:05.000,145,11094710,-795,0,1748176984,12648.12288417,163.6898915999991,54326.24622360001 2025-05-25,12:43:06.000,145,11094694,-795,0,1748176985,12648.09593892999,163.66874421000102,54326.32308192 2025-05-25,12:43:07.000,145,11094698,-795,0,1748176986,12648.10267524,163.70398985999782,54326.12045544001 2025-05-25,12:43:08.000,145,11094690,-795,0,1748176987,12648.13635678999,163.70398985999782,54326.26019784 2025-05-25,12:43:09.000,145,11094622,-795,0,1748176988,12648.149829409995,163.6898915999991,54326.225262240005 2025-05-25,12:43:10.000,145,11094684,-795,0,1748176989,12648.089202619994,163.70398985999782,54326.09949408001 2025-05-25,12:43:11.000,145,11094704,-795,0,1748176990,12648.08246631,163.62644943000487,54326.20430088 2025-05-25,12:43:12.000,145,11094689,-795,0,1748176991,12648.068993689994,163.6898915999991,54326.295133440006 2025-05-25,12:43:13.000,145,11094671,-795,0,1748176992,12648.10267524,163.67579334000038,54326.37199176 2025-05-25,12:43:14.000,145,11094685,-675,0,1748176993,12648.001630589999,163.6405476900036,54326.23224936 2025-05-25,12:43:15.000,145,11094686,-795,0,1748176994,12648.10267524,163.68284246999974,54326.07853272001 2025-05-25,12:43:16.000,145,11094694,-795,0,1748176995,12648.149829409995,163.68284246999974,54326.14840392001 2025-05-25,12:43:17.000,145,11094693,-795,0,1748176996,12648.13635678999,163.68284246999974,54326.176352400005 2025-05-25,12:43:18.000,145,11094689,-795,0,1748176997,12648.09593892999,163.7180881200038,54326.07154560001 2025-05-25,12:43:19.000,145,11094708,-795,0,1748176998,12648.05552106999,163.63349856000423,54326.176352400005 2025-05-25,12:43:20.000,145,11094721,-795,0,1748176999,12648.068993689994,163.6546459500023,54326.16237816 2025-05-25,12:43:21.000,145,11094673,-795,0,1748177000,12648.15656571999,163.68284246999974,54326.3510304 2025-05-25,12:43:22.000,145,11094719,-795,0,1748177001,12648.149829409995,163.69694072999846,54326.35801752 2025-05-25,12:43:23.000,145,11094710,-795,0,1748177002,12648.190247269995,163.73218638000253,54326.07154560001 2025-05-25,12:43:24.000,145,11094692,-795,0,1748177003,12648.12288417,163.7533337700006,54325.959751680006 2025-05-25,12:43:25.000,145,11094623,-795,0,1748177004,12648.04204845,163.7533337700006,54325.86193200001 2025-05-25,12:43:26.000,145,11094688,-795,0,1748177005,12648.021839519999,163.73218638000253,54325.77808656 2025-05-25,12:43:27.000,145,11094686,-795,0,1748177006,12648.10267524,163.7392355100019,54326.31609480001 2025-05-25,12:43:28.000,145,11094711,-795,0,1748177007,12648.05552106999,163.76038289999997,54326.295133440006 2025-05-25,12:43:29.000,145,11094710,-795,0,1748177008,12648.01510320999,163.73218638000253,54326.09949408001 2025-05-25,12:43:30.000,145,11094669,-795,0,1748177009,12647.981421659999,163.72513725000317,54326.225262240005 2025-05-25,12:43:31.000,145,11094694,-795,0,1748177010,12648.12288417,163.76038289999997,54326.13442968 2025-05-25,12:43:32.000,145,11094717,-795,0,1748177011,12648.13635678999,163.7744811599987,54326.11346832 2025-05-25,12:43:33.000,145,11094676,-595,0,1748177012,12648.12288417,163.72513725000317,54326.09250696 2025-05-25,12:43:34.000,145,11094717,-795,0,1748177013,12647.941003799999,163.74628464000125,54325.80603504 2025-05-25,12:43:35.000,145,11094698,-795,0,1748177014,12648.028575829994,163.7392355100019,54326.127442560006 2025-05-25,12:43:36.000,145,11094690,-795,0,1748177015,12648.01510320999,163.73218638000253,54326.08551984 2025-05-25,12:43:37.000,145,11094706,-795,0,1748177016,12648.048784759994,163.7392355100019,54326.211288 2025-05-25,12:43:38.000,145,11094672,-795,0,1748177017,12648.028575829994,163.7533337700006,54326.26718496001 2025-05-25,12:43:39.000,145,11094692,-795,0,1748177018,12648.01510320999,163.7744811599987,54325.938790320004 2025-05-25,12:43:40.000,145,11094706,-795,0,1748177019,12648.01510320999,163.76038289999997,54325.889880480005 2025-05-25,12:43:41.000,145,11094673,-795,0,1748177020,12648.06225738,163.74628464000125,54325.97372592 2025-05-25,12:43:42.000,145,11094713,-795,0,1748177021,12648.07572999999,163.76743202999933,54325.97372592 2025-05-25,12:43:43.000,145,11094664,-795,0,1748177022,12648.028575829994,163.7533337700006,54326.19731376001 2025-05-25,12:43:44.000,145,11094694,-715,0,1748177023,12647.961212729999,163.76038289999997,54326.057571360005 2025-05-25,12:43:45.000,145,11094701,-795,0,1748177024,12647.988157969994,163.78153028999805,54325.9667388 2025-05-25,12:43:46.000,145,11094725,-795,0,1748177025,12647.914058559989,163.78857942000468,54326.08551984 2025-05-25,12:43:47.000,145,11094672,-795,0,1748177026,12648.021839519999,163.78153028999805,54326.008661520005 2025-05-25,12:43:48.000,145,11094696,-795,0,1748177027,12648.048784759994,163.8026776800034,54325.97372592 2025-05-25,12:43:49.000,145,11094643,-795,0,1748177028,12648.001630589999,163.8379233300002,54325.88289336001 2025-05-25,12:43:50.000,145,11094697,-795,0,1748177029,12647.947740109994,163.80972681000276,54325.512576 2025-05-25,12:43:51.000,145,11094643,-795,0,1748177030,12647.97468534999,163.82382507000148,54325.959751680006 2025-05-25,12:43:52.000,145,11094676,-795,0,1748177031,12647.97468534999,163.78153028999805,54325.938790320004 2025-05-25,12:43:53.000,145,11094677,-795,0,1748177032,12648.01510320999,163.8520215899989,54326.03661 2025-05-25,12:43:54.000,145,11094687,-795,0,1748177033,12647.954476419989,163.83087420000084,54325.83398352001 2025-05-25,12:43:55.000,145,11094705,-795,0,1748177034,12648.021839519999,163.84497245999955,54325.687254 2025-05-25,12:43:56.000,145,11094724,-795,0,1748177035,12648.07572999999,163.88021811000363,54325.83398352001 2025-05-25,12:43:57.000,145,11094629,-795,0,1748177036,12648.04204845,163.88021811000363,54325.77808656 2025-05-25,12:43:58.000,145,11094679,-795,0,1748177037,12648.03531213999,163.83087420000084,54325.71520248001 2025-05-25,12:43:59.000,145,11094689,-795,0,1748177038,12647.988157969994,163.8379233300002,54325.85494488 2025-05-25,12:44:00.000,145,11094704,-795,0,1748177039,12648.008366899994,163.87316898000427,54325.78507368001 2025-05-25,12:44:01.000,145,11094680,-795,0,1748177040,12648.03531213999,163.8661198500049,54325.98770016 2025-05-25,12:44:02.000,145,11094692,-795,0,1748177041,12648.028575829994,163.88021811000363,54325.85494488 2025-05-25,12:44:03.000,145,11094676,-795,0,1748177042,12648.03531213999,163.90841463000106,54325.66629264001 2025-05-25,12:44:04.000,145,11094671,-795,0,1748177043,12648.001630589999,163.88726724000298,54325.56148584 2025-05-25,12:44:05.000,145,11094595,-795,0,1748177044,12648.008366899994,163.9013655000017,54325.59642144001 2025-05-25,12:44:06.000,145,11094707,-795,0,1748177045,12647.954476419989,163.88726724000298,54325.54052448 2025-05-25,12:44:07.000,145,11094667,-795,0,1748177046,12647.947740109994,163.8661198500049,54325.722189600005 2025-05-25,12:44:08.000,145,11094674,-795,0,1748177047,12648.021839519999,163.88726724000298,54325.8269964 2025-05-25,12:44:09.000,145,11094715,-795,0,1748177048,12647.981421659999,163.9013655000017,54325.83398352001 2025-05-25,12:44:10.000,145,11094717,-795,0,1748177049,12648.04204845,163.85907071999827,54325.889880480005 2025-05-25,12:44:11.000,145,11094760,-795,0,1748177050,12648.04204845,163.8661198500049,54325.64533128001 2025-05-25,12:44:12.000,145,11094732,-795,0,1748177051,12648.01510320999,163.87316898000427,54325.435717680004 2025-05-25,12:44:13.000,145,11094685,-795,0,1748177052,12648.04204845,163.84497245999955,54325.603408560004 2025-05-25,12:44:14.000,145,11094666,-795,0,1748177053,12647.880377009998,163.81677594000212,54325.22610408 2025-05-25,12:44:15.000,145,11094676,-795,0,1748177054,12647.947740109994,163.78153028999805,54325.56148584 2025-05-25,12:44:16.000,145,11094755,-795,0,1748177055,12647.967949039994,163.80972681000276,54325.57546008001 2025-05-25,12:44:17.000,145,11094691,-795,0,1748177056,12647.988157969994,163.79562855000404,54325.73616384001 2025-05-25,12:44:18.000,145,11094687,-795,0,1748177057,12648.07572999999,163.76038289999997,54325.76411232001 2025-05-25,12:44:19.000,145,11094674,-795,0,1748177058,12648.07572999999,163.76743202999933,54325.49161464 2025-05-25,12:44:20.000,145,11094684,-795,0,1748177059,12648.08246631,163.74628464000125,54325.37982072001 2025-05-25,12:44:21.000,145,11094655,-795,0,1748177060,12648.10267524,163.72513725000317,54325.42174344 2025-05-25,12:44:22.000,145,11094668,-795,0,1748177061,12648.10267524,163.71103899000445,54325.42873056001 2025-05-25,12:44:23.000,145,11094758,-795,0,1748177062,12648.11614785999,163.66169508000166,54325.64533128001 2025-05-25,12:44:24.000,145,11094707,-795,0,1748177063,12648.008366899994,163.63349856000423,54325.52655024001 2025-05-25,12:44:25.000,145,11094701,-795,0,1748177064,12648.001630589999,163.57710552000208,54325.52655024001 2025-05-25,12:44:26.000,145,11094690,-795,0,1748177065,12648.028575829994,163.54890900000464,54325.512576 2025-05-25,12:44:27.000,145,11094698,-795,0,1748177066,12648.03531213999,163.61940029999823,54325.23309120001 2025-05-25,12:44:28.000,145,11094707,-795,0,1748177067,12648.129620479995,163.555958130004,54325.47065328 2025-05-25,12:44:29.000,145,11094638,-795,0,1748177068,12648.10267524,163.58415465000144,54325.40776920001 2025-05-25,12:44:30.000,145,11094703,-795,0,1748177069,12648.06225738,163.57710552000208,54325.219116960005 2025-05-25,12:44:31.000,145,11094673,-795,0,1748177070,12647.99489427999,163.5277616099993,54325.46366616 2025-05-25,12:44:32.000,145,11094711,-795,0,1748177071,12648.048784759994,163.5066142200012,54325.512576 2025-05-25,12:44:33.000,145,11094769,-795,0,1748177072,12648.028575829994,163.51366335000057,54325.5824472 2025-05-25,12:44:34.000,145,11094715,-795,0,1748177073,12647.947740109994,163.48546683000313,54325.39379496 2025-05-25,12:44:35.000,145,11094677,-795,0,1748177074,12648.01510320999,163.5277616099993,54325.21212984001 2025-05-25,12:44:36.000,145,11094696,-795,0,1748177075,12648.048784759994,163.541859869998,54325.32392376 2025-05-25,12:44:37.000,145,11094632,-795,0,1748177076,12647.967949039994,163.541859869998,54325.28200104001 2025-05-25,12:44:38.000,145,11094690,-795,0,1748177077,12647.981421659999,163.5066142200012,54325.19116848001 2025-05-25,12:44:39.000,145,11094673,-795,0,1748177078,12647.839959149998,163.47841770000377,54325.268026800004 2025-05-25,12:44:40.000,145,11094728,-795,0,1748177079,12647.893849629989,163.48546683000313,54325.26103968001 2025-05-25,12:44:41.000,145,11094685,-795,0,1748177080,12647.907322249994,163.47136857000442,54325.37982072001 2025-05-25,12:44:42.000,145,11094706,-795,0,1748177081,12647.914058559989,163.48546683000313,54325.42873056001 2025-05-25,12:44:43.000,145,11094703,-795,0,1748177082,12647.887113319994,163.47841770000377,54325.1282844 2025-05-25,12:44:44.000,145,11094677,-795,0,1748177083,12647.813013909989,163.45727030999842,54324.97456776001 2025-05-25,12:44:45.000,145,11094674,-795,0,1748177084,12647.826486529993,163.47841770000377,54325.09334880001 2025-05-25,12:44:46.000,145,11094704,-635,0,1748177085,12647.893849629989,163.42907379000098,54325.07937456 2025-05-25,12:44:47.000,145,11094712,-795,0,1748177086,12647.839959149998,163.40087727000355,54325.29597528 2025-05-25,12:44:48.000,145,11094691,-795,0,1748177087,12647.806277599993,163.43612292000034,54325.16322000001 2025-05-25,12:44:49.000,145,11094720,-795,0,1748177088,12647.772596049988,163.37268074999884,54325.18418136 2025-05-25,12:44:50.000,145,11094697,-795,0,1748177089,12647.759123429998,163.43612292000034,54325.20514272 2025-05-25,12:44:51.000,145,11094690,-795,0,1748177090,12647.860168079998,163.43612292000034,54325.06540032001 2025-05-25,12:44:52.000,145,11094701,-795,0,1748177091,12647.887113319994,163.4431720499997,54325.03745184 2025-05-25,12:44:53.000,145,11094670,-795,0,1748177092,12647.779332359998,163.3938281400042,54325.03745184 2025-05-25,12:44:54.000,145,11094659,-795,0,1748177093,12647.637869849998,163.45022117999906,54324.716044320005 2025-05-25,12:44:55.000,145,11094706,-795,0,1748177094,12647.759123429998,163.41497553000227,54325.121297280006 2025-05-25,12:44:56.000,145,11094715,-795,0,1748177095,12647.738914499998,163.41497553000227,54325.0584132 2025-05-25,12:44:57.000,145,11094699,-795,0,1748177096,12647.813013909989,163.36563161999948,54325.170207120005 2025-05-25,12:44:58.000,145,11094715,-795,0,1748177097,12647.813013909989,163.37268074999884,54325.23309120001 2025-05-25,12:44:59.000,145,11094706,-795,0,1748177098,12647.806277599993,163.38677901000483,54324.94661928001 2025-05-25,12:45:00.000,145,11094665,-795,0,1748177099,12647.833222839989,163.3797298799982,54324.79988976 2025-05-25,12:45:01.000,145,11094702,-795,0,1748177100,12647.839959149998,163.3797298799982,54324.953606400006 2025-05-25,12:45:02.000,145,11094684,-795,0,1748177101,12647.819750219998,163.35858249000012,54324.85578672001 2025-05-25,12:45:03.000,145,11094706,-795,0,1748177102,12647.792804979988,163.30218944999797,54324.97456776001 2025-05-25,12:45:04.000,145,11094688,-795,0,1748177103,12647.839959149998,163.30218944999797,54324.97456776001 2025-05-25,12:45:05.000,145,11094736,-795,0,1748177104,12647.833222839989,163.28809118999925,54325.002516240005 2025-05-25,12:45:06.000,145,11094683,-795,0,1748177105,12647.880377009998,163.35858249000012,54324.96758064 2025-05-25,12:45:07.000,145,11094736,-795,0,1748177106,12647.941003799999,163.32333684000332,54324.89770944001 2025-05-25,12:45:08.000,145,11094689,-795,0,1748177107,12647.954476419989,163.35153336000076,54324.86277384 2025-05-25,12:45:09.000,145,11094655,-795,0,1748177108,12647.954476419989,163.35153336000076,54324.834825360005 2025-05-25,12:45:10.000,145,11094721,-795,0,1748177109,12647.880377009998,163.3797298799982,54324.6042504 2025-05-25,12:45:11.000,145,11094672,-795,0,1748177110,12647.927531179994,163.2951403199986,54324.89770944001 2025-05-25,12:45:12.000,145,11094702,-795,0,1748177111,12647.934267489989,163.3444842300014,54324.932645040004 2025-05-25,12:45:13.000,145,11094751,-795,0,1748177112,12647.920794869999,163.35153336000076,54324.932645040004 2025-05-25,12:45:14.000,145,11094694,-795,0,1748177113,12647.860168079998,163.38677901000483,54324.80687688001 2025-05-25,12:45:15.000,145,11094691,-795,0,1748177114,12647.934267489989,163.40087727000355,54324.667134480005 2025-05-25,12:45:16.000,145,11094649,-795,0,1748177115,12647.981421659999,163.4431720499997,54324.77892840001 2025-05-25,12:45:17.000,145,11094690,-795,0,1748177116,12647.927531179994,163.45022117999906,54324.47848224 2025-05-25,12:45:18.000,145,11094723,-795,0,1748177117,12647.941003799999,163.5277616099993,54324.63219888 2025-05-25,12:45:19.000,145,11094695,-795,0,1748177118,12647.927531179994,163.45727030999842,54324.91168368 2025-05-25,12:45:20.000,145,11094684,-795,0,1748177119,12647.826486529993,163.47136857000442,54324.65316024 2025-05-25,12:45:21.000,145,11094696,-795,0,1748177120,12647.873640699989,163.48546683000313,54324.764954160004 2025-05-25,12:45:22.000,145,11094690,-795,0,1748177121,12648.001630589999,163.49956509000185,54324.9186708 2025-05-25,12:45:23.000,145,11094736,-795,0,1748177122,12647.981421659999,163.5277616099993,54324.7439928 2025-05-25,12:45:24.000,145,11094711,-795,0,1748177123,12647.914058559989,163.555958130004,54324.49245648001 2025-05-25,12:45:25.000,145,11094721,-795,0,1748177124,12647.954476419989,163.51366335000057,54324.52739208 2025-05-25,12:45:26.000,145,11094737,-795,0,1748177125,12647.954476419989,163.53481073999865,54324.51341784 2025-05-25,12:45:27.000,145,11094692,-795,0,1748177126,12647.988157969994,163.4925159600025,54324.77892840001 2025-05-25,12:45:28.000,145,11094707,-795,0,1748177127,12647.866904389994,163.56300726000336,54324.65316024 2025-05-25,12:45:29.000,145,11094704,-755,0,1748177128,12647.860168079998,163.48546683000313,54324.6741216 2025-05-25,12:45:30.000,145,11094713,-795,0,1748177129,12647.893849629989,163.49956509000185,54324.716044320005 2025-05-25,12:45:31.000,145,11094718,-795,0,1748177130,12648.03531213999,163.51366335000057,54324.64617312 2025-05-25,12:45:32.000,145,11094664,-795,0,1748177131,12648.001630589999,163.49956509000185,54324.63918600001 2025-05-25,12:45:33.000,145,11094735,-795,0,1748177132,12648.01510320999,163.4925159600025,54324.54136632001 2025-05-25,12:45:34.000,145,11094692,-795,0,1748177133,12647.887113319994,163.52071247999993,54324.35271408001 2025-05-25,12:45:35.000,145,11094715,-795,0,1748177134,12647.954476419989,163.48546683000313,54324.618224640006 2025-05-25,12:45:36.000,145,11094725,-795,0,1748177135,12647.967949039994,163.4925159600025,54324.618224640006 2025-05-25,12:45:37.000,145,11094701,-795,0,1748177136,12648.008366899994,163.5066142200012,54324.70905720001 2025-05-25,12:45:38.000,145,11094695,-795,0,1748177137,12648.068993689994,163.47841770000377,54324.75796704001 2025-05-25,12:45:39.000,145,11094728,-795,0,1748177138,12648.068993689994,163.53481073999865,54324.47149512001 2025-05-25,12:45:40.000,145,11094696,-795,0,1748177139,12647.947740109994,163.51366335000057,54324.24092016 2025-05-25,12:45:41.000,145,11094687,-795,0,1748177140,12648.09593892999,163.5066142200012,54324.43655952 2025-05-25,12:45:42.000,145,11094708,-795,0,1748177141,12648.068993689994,163.5277616099993,54324.45752088 2025-05-25,12:45:43.000,145,11094744,-795,0,1748177142,12648.048784759994,163.49956509000185,54324.58328904 2025-05-25,12:45:44.000,145,11094711,-795,0,1748177143,12647.961212729999,163.53481073999865,54324.450533760006 2025-05-25,12:45:45.000,145,11094720,-795,0,1748177144,12648.001630589999,163.52071247999993,54324.49245648001 2025-05-25,12:45:46.000,145,11094709,-795,0,1748177145,12647.961212729999,163.4925159600025,54324.52040496001 2025-05-25,12:45:47.000,145,11094686,-795,0,1748177146,12648.068993689994,163.4925159600025,54324.47848224 2025-05-25,12:45:48.000,145,11094718,-795,0,1748177147,12648.05552106999,163.51366335000057,54324.44354664001 2025-05-25,12:45:49.000,145,11094626,-795,0,1748177148,12648.01510320999,163.46431943999778,54324.31777848 2025-05-25,12:45:50.000,145,11094689,-795,0,1748177149,12647.927531179994,163.46431943999778,54324.1500876 2025-05-25,12:45:51.000,145,11094682,-795,0,1748177150,12647.99489427999,163.4431720499997,54324.38764968 2025-05-25,12:45:52.000,145,11094687,-795,0,1748177151,12647.99489427999,163.43612292000034,54324.50643072 2025-05-25,12:45:53.000,145,11094695,-795,0,1748177152,12648.048784759994,163.4431720499997,54324.54136632001 2025-05-25,12:45:54.000,145,11094692,-795,0,1748177153,12647.97468534999,163.3938281400042,54324.40162392001 2025-05-25,12:45:55.000,145,11094694,-795,0,1748177154,12648.028575829994,163.3797298799982,54324.25489440001 2025-05-25,12:45:56.000,145,11094714,-795,0,1748177155,12648.07572999999,163.3797298799982,54324.31777848 2025-05-25,12:45:57.000,145,11094703,-795,0,1748177156,12648.08246631,163.37268074999884,54324.282842880006 2025-05-25,12:45:58.000,145,11094723,-795,0,1748177157,12648.03531213999,163.40087727000355,54324.24092016 2025-05-25,12:45:59.000,145,11094704,-795,0,1748177158,12648.021839519999,163.37268074999884,54324.31777848 2025-05-25,12:46:00.000,145,11094696,-795,0,1748177159,12647.880377009998,163.36563161999948,54324.08720352001 2025-05-25,12:46:01.000,145,11094715,-795,0,1748177160,12648.05552106999,163.35153336000076,54324.261881520004 2025-05-25,12:46:02.000,145,11094717,-795,0,1748177161,12648.10267524,163.35858249000012,54324.43655952 2025-05-25,12:46:03.000,145,11094698,-795,0,1748177162,12648.13635678999,163.35858249000012,54324.23393304001 2025-05-25,12:46:04.000,145,11094725,-795,0,1748177163,12648.021839519999,163.3797298799982,54324.10816488001 2025-05-25,12:46:05.000,145,11094650,-795,0,1748177164,12648.10267524,163.4079264000029,54324.094190640004 2025-05-25,12:46:06.000,145,11094626,-795,0,1748177165,12648.09593892999,163.40087727000355,54324.06624216001 2025-05-25,12:46:07.000,145,11094668,-795,0,1748177166,12648.07572999999,163.38677901000483,54324.31777848 2025-05-25,12:46:08.000,145,11094695,-795,0,1748177167,12648.109411549995,163.35153336000076,54324.31777848 2025-05-25,12:46:09.000,145,11094678,-795,0,1748177168,12648.06225738,163.35153336000076,54324.22694592001 2025-05-25,12:46:10.000,145,11094718,-795,0,1748177169,12648.001630589999,163.3797298799982,54324.27585576001 2025-05-25,12:46:11.000,145,11094729,-795,0,1748177170,12648.048784759994,163.35858249000012,54323.996370960005 2025-05-25,12:46:12.000,145,11094716,-795,0,1748177171,12648.129620479995,163.32333684000332,54324.18502320001 2025-05-25,12:46:13.000,145,11094674,-795,0,1748177172,12648.09593892999,163.33743510000204,54324.05925504001 2025-05-25,12:46:14.000,145,11094705,-795,0,1748177173,12647.914058559989,163.2951403199986,54323.80073160001 2025-05-25,12:46:15.000,145,11094708,-795,0,1748177174,12648.01510320999,163.2457964100031,54324.15707472001 2025-05-25,12:46:16.000,145,11094692,-795,0,1748177175,12648.021839519999,163.2598946700018,54324.10816488001 2025-05-25,12:46:17.000,145,11094685,-795,0,1748177176,12648.048784759994,163.23169815000438,54324.20598456001 2025-05-25,12:46:18.000,145,11094699,-795,0,1748177177,12648.048784759994,163.23874728000374,54324.30380424001 2025-05-25,12:46:19.000,145,11094687,-795,0,1748177178,12648.04204845,163.23874728000374,54324.02431944 2025-05-25,12:46:20.000,145,11094730,-795,0,1748177179,12648.028575829994,163.2457964100031,54323.94047400001 2025-05-25,12:46:21.000,145,11094635,-795,0,1748177180,12648.08246631,163.21759988999838,54323.96143536 2025-05-25,12:46:22.000,145,11094702,-795,0,1748177181,12648.04204845,163.21759988999838,54323.9055384 2025-05-25,12:46:23.000,145,11094696,-795,0,1748177182,12648.021839519999,163.1964525000003,54324.15707472001 2025-05-25,12:46:24.000,145,11094711,-795,0,1748177183,12647.954476419989,163.1330103299988,54324.0103452 2025-05-25,12:46:25.000,145,11094685,-795,0,1748177184,12648.008366899994,163.12596119999944,54324.00335808 2025-05-25,12:46:26.000,145,11094678,-795,0,1748177185,12647.988157969994,163.12596119999944,54323.947461120006 2025-05-25,12:46:27.000,145,11094694,-795,0,1748177186,12648.08246631,163.10481381000136,54323.947461120006 2025-05-25,12:46:28.000,145,11094706,-795,0,1748177187,12648.06225738,163.10481381000136,54323.947461120006 2025-05-25,12:46:29.000,145,11094706,-715,0,1748177188,12647.981421659999,163.07661729000392,54323.77278312001 2025-05-25,12:46:30.000,145,11094661,-795,0,1748177189,12647.97468534999,163.04137163999985,54323.71688616 2025-05-25,12:46:31.000,145,11094627,-795,0,1748177190,12647.967949039994,163.04137163999985,54323.95444824 2025-05-25,12:46:32.000,145,11094721,-795,0,1748177191,12647.981421659999,163.02727338000113,54324.05925504001 2025-05-25,12:46:33.000,145,11094736,-795,0,1748177192,12647.941003799999,162.99202773000434,54324.045280800005 2025-05-25,12:46:34.000,145,11094682,-795,0,1748177193,12647.853431769989,162.9990768600037,54323.91252552 2025-05-25,12:46:35.000,145,11094651,-795,0,1748177194,12647.887113319994,162.99202773000434,54323.730860400006 2025-05-25,12:46:36.000,145,11094702,-795,0,1748177195,12647.920794869999,162.9849785999977,54323.9055384 2025-05-25,12:46:37.000,145,11094631,-795,0,1748177196,12647.866904389994,162.9849785999977,54323.84964144001 2025-05-25,12:46:38.000,145,11094685,-795,0,1748177197,12647.813013909989,162.95678208000027,54323.71688616 2025-05-25,12:46:39.000,145,11094697,-795,0,1748177198,12647.765859739993,162.92858556000283,54323.877589920005 2025-05-25,12:46:40.000,145,11094728,-795,0,1748177199,12647.772596049988,162.92153643000347,54323.85662856 2025-05-25,12:46:41.000,145,11094746,-755,0,1748177200,12647.806277599993,162.90038903999812,54324.01733232001 2025-05-25,12:46:42.000,145,11094660,-795,0,1748177201,12647.826486529993,162.8862907799994,54324.01733232001 2025-05-25,12:46:43.000,145,11094695,-795,0,1748177202,12647.786068669993,162.90743817000475,54323.765796 2025-05-25,12:46:44.000,145,11094685,-795,0,1748177203,12647.732178189988,162.89333990999876,54323.63304072001 2025-05-25,12:46:45.000,145,11094653,-795,0,1748177204,12647.718705569998,162.87219252000068,54323.563169520006 2025-05-25,12:46:46.000,145,11094622,-795,0,1748177205,12647.752387119988,162.87219252000068,54323.68893768 2025-05-25,12:46:47.000,145,11094725,-795,0,1748177206,12647.705232949993,162.8510451300026,54324.0103452 2025-05-25,12:46:48.000,145,11094671,-795,0,1748177207,12647.718705569998,162.8510451300026,54323.84964144001 2025-05-25,12:46:49.000,145,11094703,-795,0,1748177208,12647.671551400002,162.8017012199998,54323.72387328001 2025-05-25,12:46:50.000,145,11094733,-795,0,1748177209,12647.705232949993,162.82989774000453,54323.79374448 2025-05-25,12:46:51.000,145,11094700,-795,0,1748177210,12647.711969260003,162.80875034999917,54323.64701496 2025-05-25,12:46:52.000,145,11094703,-795,0,1748177211,12647.745650809993,162.8228486099979,54323.779770240006 2025-05-25,12:46:53.000,145,11094645,-795,0,1748177212,12647.732178189988,162.86514339000132,54323.709899040005 2025-05-25,12:46:54.000,145,11094702,-795,0,1748177213,12647.610924610002,162.83694687000389,54323.50727256 2025-05-25,12:46:55.000,145,11094679,-795,0,1748177214,12647.590715680002,162.78055383000174,54323.74483464 2025-05-25,12:46:56.000,145,11094710,-795,0,1748177215,12647.610924610002,162.7876029600011,54323.68195056001 2025-05-25,12:46:57.000,145,11094737,-795,0,1748177216,12647.597451989997,162.78055383000174,54323.8356672 2025-05-25,12:46:58.000,145,11094707,-795,0,1748177217,12647.590715680002,162.81579947999853,54323.81470584 2025-05-25,12:46:59.000,145,11094707,-795,0,1748177218,12647.583979369992,162.82989774000453,54323.591118000004 2025-05-25,12:47:00.000,145,11094736,-795,0,1748177219,12647.496407339997,162.82989774000453,54323.43740136001 2025-05-25,12:47:01.000,145,11094671,-795,0,1748177220,12647.462725789992,162.81579947999853,54323.3815044 2025-05-25,12:47:02.000,145,11094755,-795,0,1748177221,12647.496407339997,162.80875034999917,54323.5212468 2025-05-25,12:47:03.000,145,11094699,-795,0,1748177222,12647.455989479997,162.80875034999917,54323.8356672 2025-05-25,12:47:04.000,145,11094691,-795,0,1748177223,12647.361681139992,162.82989774000453,54323.61906648 2025-05-25,12:47:05.000,145,11094700,-795,0,1748177224,12647.301054349991,162.79465209000045,54323.563169520006 2025-05-25,12:47:06.000,145,11094713,-795,0,1748177225,12647.361681139992,162.80875034999917,54323.55618240001 2025-05-25,12:47:07.000,145,11094698,-795,0,1748177226,12647.395362689997,162.81579947999853,54323.5212468 2025-05-25,12:47:08.000,145,11094699,-795,0,1748177227,12647.368417450001,162.80875034999917,54323.50727256 2025-05-25,12:47:09.000,145,11094644,-795,0,1748177228,12647.294318039996,162.8228486099979,54323.47233696 2025-05-25,12:47:10.000,145,11094698,-795,0,1748177229,12647.240427559991,162.80875034999917,54323.24874912001 2025-05-25,12:47:11.000,145,11094699,-795,0,1748177230,12647.193273389996,162.82989774000453,54323.51425968001 2025-05-25,12:47:12.000,145,11094707,-795,0,1748177231,12647.200009699991,162.77350470000238,54323.50727256 2025-05-25,12:47:13.000,145,11094680,-795,0,1748177232,12647.193273389996,162.76645557000302,54323.64701496 2025-05-25,12:47:14.000,145,11094748,-795,0,1748177233,12647.14611922,162.77350470000238,54323.5212468 2025-05-25,12:47:15.000,145,11094717,-795,0,1748177234,12647.15959183999,162.7876029600011,54323.325607440005 2025-05-25,12:47:16.000,145,11094723,-795,0,1748177235,12647.24716387,162.8228486099979,54323.43041424 2025-05-25,12:47:17.000,145,11094650,-795,0,1748177236,12647.15959183999,162.81579947999853,54323.325607440005 2025-05-25,12:47:18.000,145,11094691,-795,0,1748177237,12647.200009699991,162.81579947999853,54323.34656880001 2025-05-25,12:47:19.000,145,11094721,-795,0,1748177238,12647.11917397999,162.75940644000366,54323.45836272 2025-05-25,12:47:20.000,145,11094678,-795,0,1748177239,12647.13938290999,162.80875034999917,54323.45836272 2025-05-25,12:47:21.000,145,11094682,-795,0,1748177240,12647.17980076999,162.80875034999917,54323.57015664 2025-05-25,12:47:22.000,145,11094693,-795,0,1748177241,12647.173064459996,162.81579947999853,54323.612079360006 2025-05-25,12:47:23.000,145,11094701,-795,0,1748177242,12647.112437669995,162.8228486099979,54323.22080064001 2025-05-25,12:47:24.000,145,11094686,-795,0,1748177243,12647.12591029,162.83694687000389,54323.21381352 2025-05-25,12:47:25.000,145,11094626,-795,0,1748177244,12647.092228739995,162.8510451300026,54323.206826400005 2025-05-25,12:47:26.000,145,11094705,-795,0,1748177245,12647.15959183999,162.87219252000068,54323.23477488 2025-05-25,12:47:27.000,145,11094696,-795,0,1748177246,12647.132646599995,162.83694687000389,54323.493298320005 2025-05-25,12:47:28.000,145,11094681,-795,0,1748177247,12647.20674601,162.84399600000324,54323.50727256 2025-05-25,12:47:29.000,145,11094701,-795,0,1748177248,12647.08549243,162.82989774000453,54323.325607440005 2025-05-25,12:47:30.000,145,11094658,-795,0,1748177249,12647.10570136,162.90038903999812,54323.227787760006 2025-05-25,12:47:31.000,145,11094706,-795,0,1748177250,12647.193273389996,162.86514339000132,54323.36054304 2025-05-25,12:47:32.000,145,11094715,-795,0,1748177251,12647.233691249996,162.85809426000196,54323.276697600006 2025-05-25,12:47:33.000,145,11094685,-795,0,1748177252,12647.213482319996,162.85809426000196,54323.3116332 2025-05-25,12:47:34.000,145,11094704,-795,0,1748177253,12647.01812932999,162.90743817000475,54322.97625144 2025-05-25,12:47:35.000,145,11094700,-795,0,1748177254,12647.07875611999,162.8228486099979,54323.395478640006 2025-05-25,12:47:36.000,145,11094685,-795,0,1748177255,12647.02486564,162.83694687000389,54323.40246576 2025-05-25,12:47:37.000,145,11094696,-795,0,1748177256,12647.08549243,162.84399600000324,54323.50727256 2025-05-25,12:47:38.000,145,11094668,-795,0,1748177257,12647.051810879995,162.83694687000389,54323.50727256 2025-05-25,12:47:39.000,145,11094675,-795,0,1748177258,12647.04507457,162.82989774000453,54323.19983928001 2025-05-25,12:47:40.000,145,11094680,-795,0,1748177259,12646.97771146999,162.79465209000045,54323.08105824001 2025-05-25,12:47:41.000,145,11094620,-795,0,1748177260,12646.96423885,162.75940644000366,54323.14394232 2025-05-25,12:47:42.000,145,11094690,-795,0,1748177261,12646.85645788999,162.7523573100043,54323.11599384 2025-05-25,12:47:43.000,145,11094694,-795,0,1748177262,12646.84298527,162.6889151400028,54323.36753016001 2025-05-25,12:47:44.000,145,11094694,-795,0,1748177263,12646.75541323999,162.6889151400028,54323.19285216 2025-05-25,12:47:45.000,145,11094684,-795,0,1748177264,12646.701522759999,162.61842384000192,54323.18586504 2025-05-25,12:47:46.000,145,11094697,-795,0,1748177265,12646.681313829999,162.61842384000192,54323.206826400005 2025-05-25,12:47:47.000,145,11094670,-795,0,1748177266,12646.721731689999,162.5902273200045,54323.07407112 2025-05-25,12:47:48.000,145,11094702,-795,0,1748177267,12646.708259069994,162.58317818999785,54323.088045360004 2025-05-25,12:47:49.000,145,11094629,-795,0,1748177268,12646.620687039998,162.51973602000362,54322.98323856001 2025-05-25,12:47:50.000,145,11094716,-795,0,1748177269,12646.539851319998,162.4774412400002,54322.89939312 2025-05-25,12:47:51.000,145,11094745,-795,0,1748177270,12646.560060249998,162.3576060300038,54323.14394232 2025-05-25,12:47:52.000,145,11094704,-795,0,1748177271,12646.560060249998,162.35055690000445,54323.19983928001 2025-05-25,12:47:53.000,145,11094684,-795,0,1748177272,12646.445542979993,162.2941638600023,54323.067084 2025-05-25,12:47:54.000,145,11094748,-795,0,1748177273,12646.411861430002,162.2941638600023,54323.08105824001 2025-05-25,12:47:55.000,145,11094653,-795,0,1748177274,12646.438806669998,162.27301647000422,54322.93432872001 2025-05-25,12:47:56.000,145,11094694,-795,0,1748177275,12646.445542979993,162.21662343000207,54322.91336736001 2025-05-25,12:47:57.000,145,11094665,-795,0,1748177276,12646.432070360002,162.13908300000185,54322.871444640004 2025-05-25,12:47:58.000,145,11094701,-795,0,1748177277,12646.398388809997,162.1320338700025,54322.83650904 2025-05-25,12:47:59.000,145,11094713,-795,0,1748177278,12646.297344159997,162.08973908999906,54322.94830296 2025-05-25,12:48:00.000,145,11094683,-795,0,1748177279,12646.283871539992,162.05449344000226,54322.96926432 2025-05-25,12:48:01.000,145,11094720,-795,0,1748177280,12646.209772130002,162.0474443100029,54322.82952192 2025-05-25,12:48:02.000,145,11094670,-795,0,1748177281,12646.297344159997,162.02629692000482,54323.060096880006 2025-05-25,12:48:03.000,145,11094703,-795,0,1748177282,12646.337762019997,162.0192477899982,54322.90638024 2025-05-25,12:48:04.000,145,11094697,-795,0,1748177283,12646.189563200001,162.00514952999947,54322.66183104 2025-05-25,12:48:05.000,145,11094644,-795,0,1748177284,12646.243453679992,161.97695301000203,54322.605934080006 2025-05-25,12:48:06.000,145,11094671,-795,0,1748177285,12646.196299509997,161.95580562000396,54322.61990832 2025-05-25,12:48:07.000,145,11094668,-795,0,1748177286,12646.176090579997,161.8853143200031,54322.89939312 2025-05-25,12:48:08.000,145,11094669,-795,0,1748177287,12646.189563200001,161.8853143200031,54322.8574704 2025-05-25,12:48:09.000,145,11094686,-795,0,1748177288,12645.994210209996,161.8359704100003,54322.584972720004 2025-05-25,12:48:10.000,145,11094668,-795,0,1748177289,12646.108727480001,161.85006866999902,54322.773624960006 2025-05-25,12:48:11.000,145,11094698,-795,0,1748177290,12646.115463789996,161.87121606000437,54322.52208864 2025-05-25,12:48:12.000,145,11094640,-795,0,1748177291,12646.122200099991,161.82187215000158,54322.67580528001 2025-05-25,12:48:13.000,145,11094657,-795,0,1748177292,12646.075045929996,161.79367563000415,54322.56401136 2025-05-25,12:48:14.000,145,11094691,-795,0,1748177293,12645.94705604,161.79367563000415,54322.319462160005 2025-05-25,12:48:15.000,145,11094727,-795,0,1748177294,12645.94031972999,161.7866265000048,54322.6827924 2025-05-25,12:48:16.000,145,11094707,-795,0,1748177295,12645.94705604,161.76547910999943,54322.63388256 2025-05-25,12:48:17.000,145,11094695,-795,0,1748177296,12645.691076259995,161.73023346000264,54322.39632048 2025-05-25,12:48:18.000,145,11094735,-795,0,1748177297,12645.893165559995,161.73023346000264,54322.752663600004 2025-05-25,12:48:19.000,145,11094699,-795,0,1748177298,12645.86622032,161.73023346000264,54322.51510152 2025-05-25,12:48:20.000,145,11094704,-795,0,1748177299,12645.832538769995,161.73023346000264,54322.48016592001 2025-05-25,12:48:21.000,145,11094623,-795,0,1748177300,12645.74496674,161.70203693999792,54322.50112728 2025-05-25,12:48:22.000,145,11094688,-795,0,1748177301,12645.68433995,161.6385947700037,54322.18670688 2025-05-25,12:48:23.000,145,11094624,-795,0,1748177302,12645.64392209,161.64564390000305,54322.56401136 2025-05-25,12:48:24.000,145,11094660,-795,0,1748177303,12645.630449469994,161.61039824999898,54322.487153040005 2025-05-25,12:48:25.000,145,11094669,-795,0,1748177304,12645.542877439999,161.64564390000305,54322.43125608001 2025-05-25,12:48:26.000,145,11094696,-795,0,1748177305,12645.53614112999,161.5892508600009,54322.4033076 2025-05-25,12:48:27.000,145,11094663,-795,0,1748177306,12645.549613749994,161.5892508600009,54322.37535912 2025-05-25,12:48:28.000,145,11094703,-795,0,1748177307,12645.468778029994,161.54695608000475,54322.12382280001 2025-05-25,12:48:29.000,145,11094657,-795,0,1748177308,12645.488986959994,161.54695608000475,54322.37535912 2025-05-25,12:48:30.000,145,11094700,-795,0,1748177309,12645.495723269989,161.51875956000003,54322.27753944 2025-05-25,12:48:31.000,145,11094698,-795,0,1748177310,12645.293633969988,161.4271208700011,54322.14478416001 2025-05-25,12:48:32.000,145,11094678,-795,0,1748177311,12645.300370279998,161.4623665199979,54322.34741064 2025-05-25,12:48:33.000,145,11094692,-795,0,1748177312,12645.327315519993,161.4412191299998,54322.4033076 2025-05-25,12:48:34.000,145,11094668,-795,0,1748177313,12645.185853009993,161.39892435000365,54322.151771280005 2025-05-25,12:48:35.000,145,11094684,-795,0,1748177314,12645.226270869993,161.41302261000237,54321.97010616 2025-05-25,12:48:36.000,145,11094717,-795,0,1748177315,12645.280161349998,161.39892435000365,54322.16574552 2025-05-25,12:48:37.000,145,11094655,-795,0,1748177316,12645.226270869993,161.39892435000365,54322.07491296001 2025-05-25,12:48:38.000,145,11094707,-795,0,1748177317,12645.199325629997,161.33548218000215,54322.032990240004 2025-05-25,12:48:39.000,145,11094707,-795,0,1748177318,12645.017445259997,161.25089262000256,54321.97010616 2025-05-25,12:48:40.000,145,11094701,-795,0,1748177319,12644.956818469997,161.20154870999977,54321.886260720006 2025-05-25,12:48:41.000,145,11094724,-795,0,1748177320,12644.950082160001,160.9830256799978,54321.96311904 2025-05-25,12:48:42.000,145,11094683,-795,0,1748177321,12645.158907769997,160.70106048000162,54321.76049256001 2025-05-25,12:48:43.000,145,11094721,-795,0,1748177322,12645.387942309993,160.72925699999905,54321.62773728 2025-05-25,12:48:44.000,145,11094688,-795,0,1748177323,12645.374469689988,160.8843378599995,54321.53690472 2025-05-25,12:48:45.000,145,11094639,-795,0,1748177324,12645.273425040003,160.9830256799978,54321.73953120001 2025-05-25,12:48:46.000,145,11094633,-795,0,1748177325,12645.206061939993,160.96187828999973,54321.87927360001 2025-05-25,12:48:47.000,145,11094742,-795,0,1748177326,12645.111753600002,160.947780030001,54322.13080992 2025-05-25,12:48:48.000,145,11094646,-795,0,1748177327,12645.091544670002,160.85614134000207,54322.09587432001 2025-05-25,12:48:49.000,145,11094699,-795,0,1748177328,12644.963554779992,160.81384655999864,54321.9491448 2025-05-25,12:48:50.000,145,11094713,-795,0,1748177329,12644.970291090001,160.7856500400012,54321.78844104001 2025-05-25,12:48:51.000,145,11094727,-795,0,1748177330,12645.017445259997,160.80679742999928,54321.87927360001 2025-05-25,12:48:52.000,145,11094672,-795,0,1748177331,12645.024181569992,160.7363061299984,54321.94215768 2025-05-25,12:48:53.000,145,11094631,-795,0,1748177332,12644.923136919992,160.72925699999905,54321.82337664 2025-05-25,12:48:54.000,145,11094709,-795,0,1748177333,12644.76820179,160.64466743999947,54321.4600464 2025-05-25,12:48:55.000,145,11094660,-795,0,1748177334,12644.822092269991,160.6235200500014,54321.89324784 2025-05-25,12:48:56.000,145,11094711,-795,0,1748177335,12644.82882858,160.53188136000244,54321.83036376 2025-05-25,12:48:57.000,145,11094704,-795,0,1748177336,12644.835564889996,160.5389304900018,54321.99106752 2025-05-25,12:48:58.000,145,11094697,-795,0,1748177337,12644.869246440001,160.52483223000308,54321.85831224001 2025-05-25,12:48:59.000,145,11094650,-795,0,1748177338,12644.80861965,160.52483223000308,54321.66267288 2025-05-25,12:49:00.000,145,11094698,-795,0,1748177339,12644.74799286,160.4754883200003,54321.494982 2025-05-25,12:49:01.000,145,11094631,-795,0,1748177340,12644.74799286,160.46139006000158,54321.69062136001 2025-05-25,12:49:02.000,145,11094703,-795,0,1748177341,12644.76820179,160.43319354000414,54321.61376304 2025-05-25,12:49:03.000,145,11094681,-795,0,1748177342,12644.72104761999,160.4120461499988,54321.85132512 2025-05-25,12:49:04.000,145,11094674,-795,0,1748177343,12644.673893449995,160.36975137000263,54321.69062136001 2025-05-25,12:49:05.000,145,11094684,-795,0,1748177344,12644.64694821,160.36270224000327,54321.69062136001 2025-05-25,12:49:06.000,145,11094730,-795,0,1748177345,12644.707575,160.36270224000327,54321.53690472 2025-05-25,12:49:07.000,145,11094686,-795,0,1748177346,12644.613266659995,160.376800500002,54321.32729112 2025-05-25,12:49:08.000,145,11094719,-795,0,1748177347,12644.734520239996,160.36975137000263,54321.578827440004 2025-05-25,12:49:09.000,145,11094621,-795,0,1748177348,12644.66042082999,160.3556531100039,54321.51594336 2025-05-25,12:49:10.000,145,11094661,-795,0,1748177349,12644.653684519995,160.3274565899992,54321.54389184001 2025-05-25,12:49:11.000,145,11094692,-795,0,1748177350,12644.552639869995,160.32040745999984,54321.54389184001 2025-05-25,12:49:12.000,145,11094711,-795,0,1748177351,12644.572848799995,160.29926007000176,54321.50895624 2025-05-25,12:49:13.000,145,11094696,-795,0,1748177352,12644.431386289994,160.2781126800037,54321.432097920006 2025-05-25,12:49:14.000,145,11094706,-795,0,1748177353,12644.56611249,160.31335833000048,54321.23645856001 2025-05-25,12:49:15.000,145,11094703,-795,0,1748177354,12644.58632142,160.30630920000112,54321.411136560004 2025-05-25,12:49:16.000,145,11094652,-795,0,1748177355,12644.633475589995,160.32040745999984,54321.39716232 2025-05-25,12:49:17.000,145,11094607,-795,0,1748177356,12644.60653035,160.34155484999792,54321.362226720004 2025-05-25,12:49:18.000,145,11094714,-795,0,1748177357,12644.58632142,160.3274565899992,54321.41812368 2025-05-25,12:49:19.000,145,11094727,-795,0,1748177358,12644.492013079995,160.3556531100039,54321.46703352 2025-05-25,12:49:20.000,145,11094710,-795,0,1748177359,12644.53916724999,160.34155484999792,54321.42511080001 2025-05-25,12:49:21.000,145,11094663,-795,0,1748177360,12644.55937617999,160.36270224000327,54321.5648532 2025-05-25,12:49:22.000,145,11094721,-795,0,1748177361,12644.572848799995,160.39794789000007,54321.39716232 2025-05-25,12:49:23.000,145,11094732,-795,0,1748177362,12644.552639869995,160.3908987600007,54321.29235552 2025-05-25,12:49:24.000,145,11094696,-795,0,1748177363,12644.52569463,160.38384963000135,54321.13165176 2025-05-25,12:49:25.000,145,11094634,-795,0,1748177364,12644.53916724999,160.41909527999815,54321.23645856001 2025-05-25,12:49:26.000,145,11094673,-795,0,1748177365,12644.56611249,160.4402426700035,54321.33427824001 2025-05-25,12:49:27.000,145,11094696,-795,0,1748177366,12644.532430939995,160.43319354000414,54321.52293048001 2025-05-25,12:49:28.000,145,11094713,-795,0,1748177367,12644.54590356,160.4402426700035,54321.432097920006 2025-05-25,12:49:29.000,145,11094696,-795,0,1748177368,12644.53916724999,160.489586579999,54321.47402064001 2025-05-25,12:49:30.000,145,11094708,-795,0,1748177369,12644.48527677,160.4754883200003,54321.1805616 2025-05-25,12:49:31.000,145,11094713,-795,0,1748177370,12644.51895831999,160.46139006000158,54321.15261312 2025-05-25,12:49:32.000,145,11094657,-795,0,1748177371,12644.40444105,160.51073397000437,54321.145626000005 2025-05-25,12:49:33.000,145,11094697,-795,0,1748177372,12644.46506784,160.56007787999988,54321.23645856001 2025-05-25,12:49:34.000,145,11094724,-795,0,1748177373,12644.42464998,160.52483223000308,54321.13165176 2025-05-25,12:49:35.000,145,11094736,-795,0,1748177374,12644.451595219994,160.56007787999988,54321.34126536 2025-05-25,12:49:36.000,145,11094728,-795,0,1748177375,12644.44485891,160.6023726600033,54321.264407040006 2025-05-25,12:49:37.000,145,11094710,-795,0,1748177376,12644.41791366999,160.59532353000395,54321.243445680004 2025-05-25,12:49:38.000,145,11094691,-795,0,1748177377,12644.552639869995,160.61647092000203,54321.23645856001 2025-05-25,12:49:39.000,145,11094675,-795,0,1748177378,12644.45833152999,160.61647092000203,54320.99889648001 2025-05-25,12:49:40.000,145,11094715,-795,0,1748177379,12644.51895831999,160.6376183100001,54321.264407040006 2025-05-25,12:49:41.000,145,11094646,-795,0,1748177380,12644.40444105,160.63056918000075,54321.06178056 2025-05-25,12:49:42.000,145,11094711,-795,0,1748177381,12644.44485891,160.6235200500014,54321.13165176 2025-05-25,12:49:43.000,145,11094690,-795,0,1748177382,12644.42464998,160.59532353000395,54321.313316880005 2025-05-25,12:49:44.000,145,11094749,-795,0,1748177383,12644.43812259999,160.67286396000418,54321.313316880005 2025-05-25,12:49:45.000,145,11094704,-795,0,1748177384,12644.41791366999,160.6235200500014,54321.215497200006 2025-05-25,12:49:46.000,145,11094683,-795,0,1748177385,12644.390968429994,160.67286396000418,54321.047806320006 2025-05-25,12:49:47.000,145,11094682,-795,0,1748177386,12644.431386289994,160.67991309000354,54321.13863888001 2025-05-25,12:49:48.000,145,11094669,-795,0,1748177387,12644.46506784,160.67991309000354,54321.13165176 2025-05-25,12:49:49.000,145,11094629,-795,0,1748177388,12644.343814259999,160.66581483000482,54321.01985784001 2025-05-25,12:49:50.000,145,11094675,-795,0,1748177389,12644.370759499994,160.67286396000418,54321.20851008001 2025-05-25,12:49:51.000,145,11094732,-795,0,1748177390,12644.269714849994,160.69401135000226,54321.243445680004 2025-05-25,12:49:52.000,145,11094686,-795,0,1748177391,12644.289923779994,160.64466743999947,54321.22248432 2025-05-25,12:49:53.000,145,11094691,-795,0,1748177392,12644.269714849994,160.6869622200029,54321.32729112 2025-05-25,12:49:54.000,145,11094680,-795,0,1748177393,12644.229296989994,160.71515874000033,54320.96396088 2025-05-25,12:49:55.000,145,11094708,-795,0,1748177394,12644.222560679998,160.67286396000418,54321.03383208 2025-05-25,12:49:56.000,145,11094698,-795,0,1748177395,12644.209088059994,160.7222078699997,54321.06876768001 2025-05-25,12:49:57.000,145,11094642,-795,0,1748177396,12644.195615439989,160.69401135000226,54321.03383208 2025-05-25,12:49:58.000,145,11094684,-795,0,1748177397,12644.141724959998,160.70106048000162,54321.08972904001 2025-05-25,12:49:59.000,145,11094718,-795,0,1748177398,12644.101307099998,160.65171656999883,54321.08274192 2025-05-25,12:50:00.000,145,11094728,-795,0,1748177399,12644.060889239998,160.65171656999883,54321.08274192 2025-05-25,12:50:01.000,145,11094711,-795,0,1748177400,12644.094570789988,160.6376183100001,54321.16658736001 2025-05-25,12:50:02.000,145,11094671,-795,0,1748177401,12644.108043409993,160.67286396000418,54320.95697376 2025-05-25,12:50:03.000,145,11094695,-795,0,1748177402,12644.081098169998,160.6235200500014,54320.92203816001 2025-05-25,12:50:04.000,145,11094699,-795,0,1748177403,12644.020471379998,160.63056918000075,54320.69845032 2025-05-25,12:50:05.000,145,11094679,-795,0,1748177404,12644.013735070002,160.5882744000046,54320.77530864 2025-05-25,12:50:06.000,145,11094655,-795,0,1748177405,12644.020471379998,160.5882744000046,54320.859154080004 2025-05-25,12:50:07.000,145,11094696,-795,0,1748177406,12644.027207689993,160.53188136000244,54320.99190936 2025-05-25,12:50:08.000,145,11094692,-795,0,1748177407,12643.993526140002,160.54597962000116,54320.96396088 2025-05-25,12:50:09.000,145,11094751,-795,0,1748177408,12643.858799939997,160.49663570999837,54320.83120560001 2025-05-25,12:50:10.000,145,11094692,-795,0,1748177409,12643.865536249992,160.55302875000052,54320.67748896 2025-05-25,12:50:11.000,145,11094677,-795,0,1748177410,12643.959844589997,160.56712700999924,54320.712424560006 2025-05-25,12:50:12.000,145,11094699,-795,0,1748177411,12643.926163039992,160.5741761399986,54320.642553360005 2025-05-25,12:50:13.000,145,11094674,-795,0,1748177412,12643.899217799997,160.56712700999924,54320.62857912 2025-05-25,12:50:14.000,145,11094693,-795,0,1748177413,12643.703864809992,160.55302875000052,54320.48883672 2025-05-25,12:50:15.000,145,11094708,-795,0,1748177414,12643.697128499996,160.48253744999965,54320.60063064 2025-05-25,12:50:16.000,145,11094699,-795,0,1748177415,12643.670183260001,160.44729180000286,54320.61460488001 2025-05-25,12:50:17.000,145,11094664,-795,0,1748177416,12643.771227910001,160.40499701999943,54320.79627 2025-05-25,12:50:18.000,145,11094655,-795,0,1748177417,12643.777964219997,160.42614441000478,54320.63556624001 2025-05-25,12:50:19.000,145,11094718,-795,0,1748177418,12643.777964219997,160.376800500002,54320.572682160004 2025-05-25,12:50:20.000,145,11094709,-795,0,1748177419,12643.784700529992,160.34860398000455,54320.43992688 2025-05-25,12:50:21.000,145,11094662,-795,0,1748177420,12643.804909459992,160.36975137000263,54320.48883672 2025-05-25,12:50:22.000,145,11094693,-795,0,1748177421,12643.764491599992,160.32040745999984,54320.712424560006 2025-05-25,12:50:23.000,145,11094650,-795,0,1748177422,12643.784700529992,160.33450571999856,54320.74736016 2025-05-25,12:50:24.000,145,11094670,-795,0,1748177423,12643.690392190001,160.3274565899992,54320.593643520006 2025-05-25,12:50:25.000,145,11094678,-795,0,1748177424,12643.791436840002,160.31335833000048,54320.642553360005 2025-05-25,12:50:26.000,145,11094693,-795,0,1748177425,12643.804909459992,160.3556531100039,54320.45390112 2025-05-25,12:50:27.000,145,11094717,-795,0,1748177426,12643.845327319992,160.33450571999856,54320.5517208 2025-05-25,12:50:28.000,145,11094645,-795,0,1748177427,12643.845327319992,160.36975137000263,54320.50979808 2025-05-25,12:50:29.000,145,11094613,-795,0,1748177428,12643.845327319992,160.33450571999856,54320.45390112 2025-05-25,12:50:30.000,145,11094654,-795,0,1748177429,12643.784700529992,160.34860398000455,54320.44691400001 2025-05-25,12:50:31.000,145,11094702,-795,0,1748177430,12643.798173149997,160.32040745999984,54320.572682160004 2025-05-25,12:50:32.000,145,11094707,-795,0,1748177431,12643.818382079997,160.34860398000455,54320.691463200004 2025-05-25,12:50:33.000,145,11094632,-795,0,1748177432,12643.744282669992,160.36975137000263,54320.404991280004 2025-05-25,12:50:34.000,145,11094680,-795,0,1748177433,12643.751018980001,160.3908987600007,54320.33512008 2025-05-25,12:50:35.000,145,11094644,-795,0,1748177434,12643.831854700002,160.39794789000007,54320.377042800006 2025-05-25,12:50:36.000,145,11094688,-795,0,1748177435,12643.845327319992,160.36975137000263,54320.46088824 2025-05-25,12:50:37.000,145,11094689,-795,0,1748177436,12643.865536249992,160.3908987600007,54320.404991280004 2025-05-25,12:50:38.000,145,11094655,-795,0,1748177437,12643.771227910001,160.376800500002,54320.5517208 2025-05-25,12:50:39.000,145,11094678,-795,0,1748177438,12643.717337429996,160.3908987600007,54320.46787536001 2025-05-25,12:50:40.000,145,11094701,-795,0,1748177439,12643.710601120001,160.3556531100039,54320.50979808 2025-05-25,12:50:41.000,145,11094658,-795,0,1748177440,12643.730810050001,160.3908987600007,54320.572682160004 2025-05-25,12:50:42.000,145,11094691,-795,0,1748177441,12643.764491599992,160.376800500002,54320.404991280004 2025-05-25,12:50:43.000,145,11094655,-795,0,1748177442,12643.730810050001,160.36270224000327,54320.36306856 2025-05-25,12:50:44.000,145,11094730,-795,0,1748177443,12643.649974330001,160.3556531100039,54320.16044208001 2025-05-25,12:50:45.000,145,11094686,-795,0,1748177444,12643.697128499996,160.34155484999792,54320.24428752 2025-05-25,12:50:46.000,145,11094694,-795,0,1748177445,12643.656710639996,160.33450571999856,54320.49582384001 2025-05-25,12:50:47.000,145,11094666,-795,0,1748177446,12643.676919569996,160.30630920000112,54320.53075944 2025-05-25,12:50:48.000,145,11094697,-795,0,1748177447,12643.683655879991,160.30630920000112,54320.544733680006 2025-05-25,12:50:49.000,145,11094682,-795,0,1748177448,12643.555665989996,160.30630920000112,54320.4119784 2025-05-25,12:50:50.000,145,11094692,-795,0,1748177449,12643.602820159991,160.32040745999984,54320.21633904 2025-05-25,12:50:51.000,145,11094721,-795,0,1748177450,12643.690392190001,160.31335833000048,54320.307171600005 2025-05-25,12:50:52.000,145,11094731,-795,0,1748177451,12643.737546359996,160.30630920000112,54320.32114584 2025-05-25,12:50:53.000,145,11094685,-795,0,1748177452,12643.703864809992,160.2781126800037,54320.25127464001 2025-05-25,12:50:54.000,145,11094656,-795,0,1748177453,12643.555665989996,160.25696528999833,54320.258261760006 2025-05-25,12:50:55.000,145,11094703,-795,0,1748177454,12643.636501709996,160.27106355000433,54320.38402992 2025-05-25,12:50:56.000,145,11094694,-795,0,1748177455,12643.6297654,160.24991615999897,54320.377042800006 2025-05-25,12:50:57.000,145,11094690,-795,0,1748177456,12643.676919569996,160.2922109400024,54320.49582384001 2025-05-25,12:50:58.000,145,11094707,-795,0,1748177457,12643.697128499996,160.28516181000305,54320.32114584 2025-05-25,12:50:59.000,145,11094689,-795,0,1748177458,12643.724073739992,160.24991615999897,54320.25127464001 2025-05-25,12:51:00.000,145,11094684,-795,0,1748177459,12643.744282669992,160.22171964000154,54320.21633904 2025-05-25,12:51:01.000,145,11094673,-795,0,1748177460,12643.730810050001,160.20057225000346,54320.237300400004 2025-05-25,12:51:02.000,145,11094680,-795,0,1748177461,12643.683655879991,160.1935231200041,54320.404991280004 2025-05-25,12:51:03.000,145,11094666,-795,0,1748177462,12643.683655879991,160.22171964000154,54320.4119784 2025-05-25,12:51:04.000,145,11094693,-795,0,1748177463,12643.60955647,160.21467051000218,54320.237300400004 2025-05-25,12:51:05.000,145,11094676,-795,0,1748177464,12643.602820159991,160.1794248599981,54320.18140344001 2025-05-25,12:51:06.000,145,11094701,-795,0,1748177465,12643.582611229991,160.23581790000026,54320.069609520004 2025-05-25,12:51:07.000,145,11094699,-795,0,1748177466,12643.649974330001,160.18647399000474,54320.17441632 2025-05-25,12:51:08.000,145,11094692,-795,0,1748177467,12643.636501709996,160.18647399000474,54320.139480720005 2025-05-25,12:51:09.000,145,11094646,-795,0,1748177468,12643.58934754,160.21467051000218,54320.15345496 2025-05-25,12:51:10.000,145,11094733,-795,0,1748177469,12643.46809396,160.1441792100013,54320.10454512 2025-05-25,12:51:11.000,145,11094712,-795,0,1748177470,12643.48830289,160.15827747000003,54320.13249360001 2025-05-25,12:51:12.000,145,11094725,-795,0,1748177471,12643.50177550999,160.1794248599981,54320.237300400004 2025-05-25,12:51:13.000,145,11094712,-795,0,1748177472,12643.44114871999,160.15827747000003,54320.041661040006 2025-05-25,12:51:14.000,145,11094694,-795,0,1748177473,12643.42093978999,160.1794248599981,54319.8879444 2025-05-25,12:51:15.000,145,11094713,-795,0,1748177474,12643.474830269995,160.1300809500026,54319.922880000006 2025-05-25,12:51:16.000,145,11094692,-795,0,1748177475,12643.495039199996,160.13713008000195,54320.04864816 2025-05-25,12:51:17.000,145,11094711,-795,0,1748177476,12643.50177550999,160.06663878000109,54320.08358376001 2025-05-25,12:51:18.000,145,11094670,-795,0,1748177477,12643.40073085999,160.07368791000044,54320.11153224001 2025-05-25,12:51:19.000,145,11094671,-795,0,1748177478,12643.40073085999,160.07368791000044,54320.11851936 2025-05-25,12:51:20.000,145,11094704,-795,0,1748177479,12643.36031299999,160.05958965000173,54319.99275120001 2025-05-25,12:51:21.000,145,11094700,-795,0,1748177480,12643.393994549995,160.05958965000173,54319.76217624 2025-05-25,12:51:22.000,145,11094663,-795,0,1748177481,12643.46809396,160.03844226000365,54319.92986712 2025-05-25,12:51:23.000,145,11094710,-795,0,1748177482,12643.52198443999,160.0313931300043,54319.92986712 2025-05-25,12:51:24.000,145,11094678,-795,0,1748177483,12643.36704931,160.045491390003,54319.7132664 2025-05-25,12:51:25.000,145,11094660,-795,0,1748177484,12643.44788503,159.98909835000086,54319.98576408 2025-05-25,12:51:26.000,145,11094703,-795,0,1748177485,12643.42093978999,160.0172948699983,54320.05563528 2025-05-25,12:51:27.000,145,11094723,-795,0,1748177486,12643.4276761,160.03844226000365,54319.99275120001 2025-05-25,12:51:28.000,145,11094655,-795,0,1748177487,12643.414203479995,160.0172948699983,54319.99973832 2025-05-25,12:51:29.000,145,11094700,-795,0,1748177488,12643.30642252,160.0172948699983,54319.61544672 2025-05-25,12:51:30.000,145,11094730,-795,0,1748177489,12643.32663145,160.0172948699983,54319.66435656 2025-05-25,12:51:31.000,145,11094676,-795,0,1748177490,12643.48156657999,160.05254052000237,54319.81108608 2025-05-25,12:51:32.000,145,11094687,-795,0,1748177491,12643.434412409995,160.03844226000365,54319.65038232 2025-05-25,12:51:33.000,145,11094696,-795,0,1748177492,12643.474830269995,160.03844226000365,54319.93685424 2025-05-25,12:51:34.000,145,11094665,-795,0,1748177493,12643.252532039995,159.99614748000022,54319.55256264 2025-05-25,12:51:35.000,145,11094669,-795,0,1748177494,12643.32663145,160.02434399999765,54319.72724064001 2025-05-25,12:51:36.000,145,11094699,-795,0,1748177495,12643.333367759995,160.02434399999765,54319.8180732 2025-05-25,12:51:37.000,145,11094690,-795,0,1748177496,12643.151487389994,160.0313931300043,54319.28006496 2025-05-25,12:51:38.000,145,11094688,-795,0,1748177497,12643.38052192999,160.10188442999788,54319.72724064001 2025-05-25,12:51:39.000,145,11094701,-795,0,1748177498,12643.40073085999,160.10893356000452,54319.706279280006 2025-05-25,12:51:40.000,145,11094711,-795,0,1748177499,12643.38052192999,160.10893356000452,54319.66435656 2025-05-25,12:51:41.000,145,11094693,-795,0,1748177500,12643.34010406999,160.06663878000109,54319.67833080001 2025-05-25,12:51:42.000,145,11094692,-795,0,1748177501,12643.30642252,160.06663878000109,54319.67134368 2025-05-25,12:51:43.000,145,11094701,-795,0,1748177502,12643.29968620999,160.06663878000109,54319.8180732 2025-05-25,12:51:44.000,145,11094682,-795,0,1748177503,12643.20537787,160.10188442999788,54319.72025352 2025-05-25,12:51:45.000,145,11094718,-795,0,1748177504,12643.25926834999,160.06663878000109,54319.468717200005 2025-05-25,12:51:46.000,145,11094679,-795,0,1748177505,12643.292949899995,160.09483529999852,54319.54557552 2025-05-25,12:51:47.000,145,11094716,-795,0,1748177506,12643.34684038,160.06663878000109,54319.61544672 2025-05-25,12:51:48.000,145,11094711,-795,0,1748177507,12643.212114179994,160.08778616999916,54319.49666568 2025-05-25,12:51:49.000,145,11094671,-795,0,1748177508,12643.191905249994,160.045491390003,54319.62942096001 2025-05-25,12:51:50.000,145,11094691,-795,0,1748177509,12643.21885048999,160.01024573999894,54319.65038232 2025-05-25,12:51:51.000,145,11094706,-795,0,1748177510,12643.20537787,159.99614748000022,54319.69230504 2025-05-25,12:51:52.000,145,11094665,-715,0,1748177511,12643.2255868,160.03844226000365,54319.74820200001 2025-05-25,12:51:53.000,145,11094650,-795,0,1748177512,12643.24579573,160.03844226000365,54319.5036528 2025-05-25,12:51:54.000,145,11094711,-795,0,1748177513,12643.18516894,160.07368791000044,54319.419807360006 2025-05-25,12:51:55.000,145,11094690,-795,0,1748177514,12643.232323109994,160.05254052000237,54319.44775584 2025-05-25,12:51:56.000,145,11094739,-795,0,1748177515,12643.26600466,160.09483529999852,54319.60147248 2025-05-25,12:51:57.000,145,11094656,-795,0,1748177516,12643.25926834999,160.045491390003,54319.72025352 2025-05-25,12:51:58.000,145,11094684,-795,0,1748177517,12643.2255868,160.07368791000044,54319.72724064001 2025-05-25,12:51:59.000,145,11094693,-795,0,1748177518,12643.131278459994,160.09483529999852,54319.52461416 2025-05-25,12:52:00.000,145,11094721,-795,0,1748177519,12643.144751079999,160.0807370399998,54319.573524 2025-05-25,12:52:01.000,145,11094671,-795,0,1748177520,12643.171696319994,160.08778616999916,54319.468717200005 2025-05-25,12:52:02.000,145,11094718,-795,0,1748177521,12643.043706429999,160.12303182000323,54319.26609072 2025-05-25,12:52:03.000,145,11094644,-795,0,1748177522,12643.19864155999,160.12303182000323,54319.49666568 2025-05-25,12:52:04.000,145,11094686,-795,0,1748177523,12643.010024879994,160.1653265999994,54319.203206640006 2025-05-25,12:52:05.000,145,11094680,-795,0,1748177524,12643.010024879994,160.11598269000388,54319.36391040001 2025-05-25,12:52:06.000,145,11094695,-795,0,1748177525,12643.050442739994,160.13713008000195,54319.538588400006 2025-05-25,12:52:07.000,145,11094684,-795,0,1748177526,12643.050442739994,160.1300809500026,54319.60147248 2025-05-25,12:52:08.000,145,11094679,-795,0,1748177527,12643.036970119989,160.15122834000067,54319.60147248 2025-05-25,12:52:09.000,145,11094693,-795,0,1748177528,12642.929189159993,160.13713008000195,54319.252116480005 2025-05-25,12:52:10.000,145,11094691,-795,0,1748177529,12642.976343329989,160.13713008000195,54319.28705208 2025-05-25,12:52:11.000,145,11094696,-795,0,1748177530,12643.043706429999,160.11598269000388,54319.45474296 2025-05-25,12:52:12.000,145,11094733,-795,0,1748177531,12643.003288569998,160.15827747000003,54319.419807360006 2025-05-25,12:52:13.000,145,11094707,-795,0,1748177532,12642.976343329989,160.1441792100013,54319.566536880004 2025-05-25,12:52:14.000,145,11094704,-795,0,1748177533,12642.760781409997,160.09483529999852,54319.09141272 2025-05-25,12:52:15.000,145,11094689,-795,0,1748177534,12642.868562369993,160.12303182000323,54319.38487176 2025-05-25,12:52:16.000,145,11094689,-795,0,1748177535,12642.841617129998,160.1300809500026,54319.33596192 2025-05-25,12:52:17.000,145,11094663,-795,0,1748177536,12642.855089750003,160.1441792100013,54319.14032256 2025-05-25,12:52:18.000,145,11094698,-795,0,1748177537,12642.915716539988,160.1653265999994,54319.301026320005 2025-05-25,12:52:19.000,145,11094677,-795,0,1748177538,12642.922452849998,160.20762138000282,54319.3289748 2025-05-25,12:52:20.000,145,11094662,-795,0,1748177539,12642.875298679988,160.1794248599981,54319.28006496 2025-05-25,12:52:21.000,145,11094651,-795,0,1748177540,12642.807935579993,160.1935231200041,54319.17525816001 2025-05-25,12:52:22.000,145,11094648,-795,0,1748177541,12642.895507609988,160.1935231200041,54319.30801344 2025-05-25,12:52:23.000,145,11094690,-795,0,1748177542,12642.828144509993,160.1935231200041,54319.36391040001 2025-05-25,12:52:24.000,145,11094665,-795,0,1748177543,12642.727099859992,160.20057225000346,54319.31500056 2025-05-25,12:52:25.000,145,11094669,-795,0,1748177544,12642.727099859992,160.24991615999897,54319.07045136 2025-05-25,12:52:26.000,145,11094716,-795,0,1748177545,12642.713627240002,160.27106355000433,54319.1193612 2025-05-25,12:52:27.000,145,11094697,-795,0,1748177546,12642.747308789993,160.27106355000433,54319.19621952001 2025-05-25,12:52:28.000,145,11094676,-795,0,1748177547,12642.767517719993,160.2922109400024,54319.21718088 2025-05-25,12:52:29.000,145,11094693,-795,0,1748177548,12642.646264139992,160.24286702999962,54319.14032256 2025-05-25,12:52:30.000,145,11094684,-795,0,1748177549,12642.713627240002,160.2287687700009,54319.30801344 2025-05-25,12:52:31.000,145,11094685,-795,0,1748177550,12642.599109969997,160.2287687700009,54319.1193612 2025-05-25,12:52:32.000,145,11094641,-795,0,1748177551,12642.592373660002,160.20762138000282,54319.16827104 2025-05-25,12:52:33.000,145,11094673,-795,0,1748177552,12642.659736759997,160.2640144199977,54319.00756728001 2025-05-25,12:52:34.000,145,11094693,-795,0,1748177553,12642.592373660002,160.24991615999897,54318.916734720005 2025-05-25,12:52:35.000,145,11094672,-795,0,1748177554,12642.565428419992,160.25696528999833,54318.874812 2025-05-25,12:52:36.000,145,11094728,-795,0,1748177555,12642.605846279992,160.24991615999897,54318.93070896 2025-05-25,12:52:37.000,145,11094655,-795,0,1748177556,12642.558692109997,160.24286702999962,54319.23814224 2025-05-25,12:52:38.000,145,11094702,-795,0,1748177557,12642.551955800001,160.22171964000154,54319.26609072 2025-05-25,12:52:39.000,145,11094698,-795,0,1748177558,12642.545219489992,160.20762138000282,54319.23814224 2025-05-25,12:52:40.000,145,11094651,-795,0,1748177559,12642.491329010001,160.20057225000346,54319.02852864001 2025-05-25,12:52:41.000,145,11094684,-795,0,1748177560,12642.41049329,160.24991615999897,54318.79096656001 2025-05-25,12:52:42.000,145,11094711,-795,0,1748177561,12642.39028436,160.24286702999962,54318.79096656001 2025-05-25,12:52:43.000,145,11094715,-795,0,1748177562,12642.417229599996,160.25696528999833,54318.90974760001 2025-05-25,12:52:44.000,145,11094696,-795,0,1748177563,12642.3498665,160.22171964000154,54318.72109536001 2025-05-25,12:52:45.000,145,11094626,-795,0,1748177564,12642.28250339999,160.18647399000474,54318.98660592001 2025-05-25,12:52:46.000,145,11094669,-795,0,1748177565,12642.28923971,160.15827747000003,54319.00756728001 2025-05-25,12:52:47.000,145,11094720,-795,0,1748177566,12642.28250339999,160.17237572999875,54318.98660592001 2025-05-25,12:52:48.000,145,11094700,-795,0,1748177567,12642.295976019996,160.1653265999994,54318.93070896 2025-05-25,12:52:49.000,145,11094672,-795,0,1748177568,12642.235349229995,160.17237572999875,54318.68615976 2025-05-25,12:52:50.000,145,11094670,-795,0,1748177569,12642.316184949996,160.12303182000323,54318.65122416001 2025-05-25,12:52:51.000,145,11094688,-795,0,1748177570,12642.26903078,160.11598269000388,54318.64423704 2025-05-25,12:52:52.000,145,11094707,-795,0,1748177571,12642.32292125999,160.08778616999916,54318.728082480004 2025-05-25,12:52:53.000,145,11094635,-795,0,1748177572,12642.32292125999,160.07368791000044,54318.88878624001 2025-05-25,12:52:54.000,145,11094721,-795,0,1748177573,12642.22187660999,160.03844226000365,54318.61628856 2025-05-25,12:52:55.000,145,11094690,-795,0,1748177574,12642.24882185,160.05958965000173,54318.728082480004 2025-05-25,12:52:56.000,145,11094661,-795,0,1748177575,12642.32965757,160.05254052000237,54318.65122416001 2025-05-25,12:52:57.000,145,11094677,-795,0,1748177576,12642.363339119991,160.05958965000173,54318.5953272 2025-05-25,12:52:58.000,145,11094703,-795,0,1748177577,12642.41049329,160.045491390003,54318.60231432001 2025-05-25,12:52:59.000,145,11094723,-795,0,1748177578,12642.383548049991,160.05254052000237,54318.532443120006 2025-05-25,12:53:00.000,145,11094690,-795,0,1748177579,12642.397020669996,160.06663878000109,54318.350778 2025-05-25,12:53:01.000,145,11094655,-795,0,1748177580,12642.41049329,160.00319660999958,54318.78397944 2025-05-25,12:53:02.000,145,11094699,-795,0,1748177581,12642.383548049991,160.0172948699983,54318.77699232 2025-05-25,12:53:03.000,145,11094688,-795,0,1748177582,12642.37007543,160.03844226000365,54318.81192792 2025-05-25,12:53:04.000,145,11094710,-795,0,1748177583,12642.275767089995,160.02434399999765,54318.63724992 2025-05-25,12:53:05.000,145,11094683,-795,0,1748177584,12642.295976019996,160.05958965000173,54318.44161056 2025-05-25,12:53:06.000,145,11094690,-795,0,1748177585,12642.316184949996,160.05958965000173,54318.43462344001 2025-05-25,12:53:07.000,145,11094729,-795,0,1748177586,12642.30944864,160.0807370399998,54318.476546159996 2025-05-25,12:53:08.000,145,11094699,-795,0,1748177587,12642.3498665,160.10893356000452,54318.560391600004 2025-05-25,12:53:09.000,145,11094674,-795,0,1748177588,12642.30271232999,160.05958965000173,54318.74205672001 2025-05-25,12:53:10.000,145,11094701,-795,0,1748177589,12642.30944864,160.10188442999788,54318.700134000006 2025-05-25,12:53:11.000,145,11094677,-795,0,1748177590,12642.22861292,160.12303182000323,54318.62327568001 2025-05-25,12:53:12.000,145,11094703,-795,0,1748177591,12642.18819506,160.15122834000067,54318.56737872 2025-05-25,12:53:13.000,145,11094719,-795,0,1748177592,12642.22861292,160.15827747000003,54318.43462344001 2025-05-25,12:53:14.000,145,11094636,-795,0,1748177593,12642.134304579995,160.20057225000346,54318.28789392001 2025-05-25,12:53:15.000,145,11094707,-795,0,1748177594,12642.215140299995,160.1935231200041,54318.37872648 2025-05-25,12:53:16.000,145,11094699,-795,0,1748177595,12642.1477772,160.1794248599981,54318.176100000004 2025-05-25,12:53:17.000,145,11094672,-795,0,1748177596,12642.22187660999,160.20762138000282,54318.57436584001 2025-05-25,12:53:18.000,145,11094689,-795,0,1748177597,12642.255558159995,160.24991615999897,54318.53943024 2025-05-25,12:53:19.000,145,11094684,-795,0,1748177598,12642.18819506,160.27106355000433,54318.560391600004 2025-05-25,12:53:20.000,145,11094682,-795,0,1748177599,12642.114095649995,160.30630920000112,54318.37173936 2025-05-25,12:53:21.000,145,11094673,-795,0,1748177600,12642.093886719995,160.33450571999856,54318.18308712 2025-05-25,12:53:22.000,145,11094699,-795,0,1748177601,12642.16124981999,160.36270224000327,54318.31584240001 2025-05-25,12:53:23.000,145,11094744,-795,0,1748177602,12642.02652362,160.376800500002,54318.127190160005 2025-05-25,12:53:24.000,145,11094694,-795,0,1748177603,12642.1477772,160.4402426700035,54318.176100000004 2025-05-25,12:53:25.000,145,11094653,-795,0,1748177604,12642.073677789995,160.39794789000007,54318.44161056 2025-05-25,12:53:26.000,145,11094645,-795,0,1748177605,12642.10062302999,160.44729180000286,54318.42763632 2025-05-25,12:53:27.000,145,11094677,-795,0,1748177606,12642.08041409999,160.46139006000158,54318.48353328001 2025-05-25,12:53:28.000,145,11094700,-795,0,1748177607,12642.10062302999,160.53188136000244,54318.4905204 2025-05-25,12:53:29.000,145,11094704,-795,0,1748177608,12641.932215279994,160.5389304900018,54318.06430608 2025-05-25,12:53:30.000,145,11094681,-795,0,1748177609,12642.02652362,160.59532353000395,54318.19007424001 2025-05-25,12:53:31.000,145,11094704,-795,0,1748177610,12642.073677789995,160.55302875000052,54318.2110356 2025-05-25,12:53:32.000,145,11094704,-795,0,1748177611,12642.114095649995,160.6376183100001,54318.33680376001 2025-05-25,12:53:33.000,145,11094644,-795,0,1748177612,12642.053468859995,160.59532353000395,54318.49750752 2025-05-25,12:53:34.000,145,11094654,-795,0,1748177613,12641.992842069994,160.64466743999947,54318.30186816 2025-05-25,12:53:35.000,145,11094732,-795,0,1748177614,12642.033259929995,160.66581483000482,54318.38571360001 2025-05-25,12:53:36.000,145,11094700,-795,0,1748177615,12641.992842069994,160.65171656999883,54318.33680376001 2025-05-25,12:53:37.000,145,11094683,-795,0,1748177616,12642.00631469,160.7363061299984,54318.1062288 2025-05-25,12:53:38.000,145,11094693,-795,0,1748177617,12642.114095649995,160.75745352000376,54318.27391968 2025-05-25,12:53:39.000,145,11094677,-795,0,1748177618,12642.08041409999,160.79974829999992,54318.2110356 2025-05-25,12:53:40.000,145,11094670,-795,0,1748177619,12642.08715041,160.79974829999992,54318.07129320001 2025-05-25,12:53:41.000,145,11094684,-795,0,1748177620,12642.14104088999,160.82794482000463,54318.55340448001 2025-05-25,12:53:42.000,145,11094677,-795,0,1748177621,12642.08041409999,160.85614134000207,54318.294881040005 2025-05-25,12:53:43.000,145,11094657,-795,0,1748177622,12642.08041409999,160.87728873000015,54318.413662080005 2025-05-25,12:53:44.000,145,11094668,-795,0,1748177623,12642.013050999994,160.92663264000294,54318.33680376001 2025-05-25,12:53:45.000,145,11094688,-795,0,1748177624,12642.08715041,160.947780030001,54318.13417728 2025-05-25,12:53:46.000,145,11094700,-795,0,1748177625,12642.033259929995,160.9971239400038,54318.15513864 2025-05-25,12:53:47.000,145,11094695,-795,0,1748177626,12642.10735934,160.99007481000444,54318.2809068 2025-05-25,12:53:48.000,145,11094695,-795,0,1748177627,12642.10062302999,161.01827133000188,54318.26693256001 2025-05-25,12:53:49.000,145,11094746,-795,0,1748177628,12642.053468859995,160.9689274199991,54318.42763632 2025-05-25,12:53:50.000,145,11094694,-795,0,1748177629,12642.033259929995,160.9830256799978,54318.413662080005 2025-05-25,12:53:51.000,145,11094714,-795,0,1748177630,12641.932215279994,160.99007481000444,54318.2809068 2025-05-25,12:53:52.000,145,11094652,-795,0,1748177631,12641.89853372999,161.03941871999996,54318.127190160005 2025-05-25,12:53:53.000,145,11094687,-795,0,1748177632,12641.95916051999,161.04646784999932,54318.141164399996 2025-05-25,12:53:54.000,145,11094694,-795,0,1748177633,12641.912006349994,161.06761524000467,54318.008409120004 2025-05-25,12:53:55.000,145,11094703,-795,0,1748177634,12641.992842069994,161.0817135000034,54318.1062288 2025-05-25,12:53:56.000,145,11094677,-795,0,1748177635,12641.99957837999,161.10991002000083,54318.197061360006 2025-05-25,12:53:57.000,145,11094673,-795,0,1748177636,12641.98610576,161.08876263000275,54318.37872648 2025-05-25,12:53:58.000,145,11094692,-795,0,1748177637,12641.992842069994,161.16630306000297,54318.343790880004 2025-05-25,12:53:59.000,145,11094687,-795,0,1748177638,12641.945687899999,161.17335219000233,54318.21802272001 2025-05-25,12:54:00.000,145,11094720,-795,0,1748177639,12641.93895158999,161.20154870999977,54318.16911288001 2025-05-25,12:54:01.000,145,11094652,-795,0,1748177640,12641.945687899999,161.25089262000256,54317.93155080001 2025-05-25,12:54:02.000,145,11094701,-795,0,1748177641,12642.053468859995,161.29318739999871,54318.1062288 2025-05-25,12:54:03.000,145,11094692,-795,0,1748177642,12642.08041409999,161.3072856600047,54318.15513864 2025-05-25,12:54:04.000,145,11094667,-795,0,1748177643,12641.992842069994,161.35662957000022,54318.01539624 2025-05-25,12:54:05.000,145,11094670,-795,0,1748177644,12642.013050999994,161.32138392000343,54318.21802272001 2025-05-25,12:54:06.000,145,11094752,-795,0,1748177645,12642.01978730999,161.3425313100015,54318.25994544 2025-05-25,12:54:07.000,145,11094680,-795,0,1748177646,12642.02652362,161.36367869999958,54318.245971200005 2025-05-25,12:54:08.000,145,11094721,-795,0,1748177647,12642.01978730999,161.3918752200043,54318.19007424001 2025-05-25,12:54:09.000,145,11094682,-795,0,1748177648,12641.905270039999,161.405973480003,54317.73591144001 2025-05-25,12:54:10.000,145,11094667,-795,0,1748177649,12641.97936944999,161.4271208700011,54317.95251216001 2025-05-25,12:54:11.000,145,11094687,-795,0,1748177650,12642.04673255,161.39892435000365,54318.029370480006 2025-05-25,12:54:12.000,145,11094689,-795,0,1748177651,12642.10735934,161.43417000000045,54318.127190160005 2025-05-25,12:54:13.000,145,11094683,-795,0,1748177652,12642.10735934,161.42007174000173,54318.32981664 2025-05-25,12:54:14.000,145,11094696,-795,0,1748177653,12641.992842069994,161.39892435000365,54318.04334472 2025-05-25,12:54:15.000,145,11094647,-795,0,1748177654,12642.00631469,161.3918752200043,54318.14815152001 2025-05-25,12:54:16.000,145,11094693,-795,0,1748177655,12641.99957837999,161.41302261000237,54318.06430608 2025-05-25,12:54:17.000,145,11094666,-795,0,1748177656,12642.08041409999,161.42007174000173,54318.008409120004 2025-05-25,12:54:18.000,145,11094720,-795,0,1748177657,12642.033259929995,161.46941565000452,54318.078280320005 2025-05-25,12:54:19.000,145,11094686,-795,0,1748177658,12642.053468859995,161.4412191299998,54317.973473519996 2025-05-25,12:54:20.000,145,11094694,-795,0,1748177659,12641.992842069994,161.47646478000388,54317.861679600006 2025-05-25,12:54:21.000,145,11094695,-795,0,1748177660,12642.073677789995,161.4623665199979,54318.19007424001 2025-05-25,12:54:22.000,145,11094686,-795,0,1748177661,12642.00631469,161.4623665199979,54318.141164399996 2025-05-25,12:54:23.000,145,11094671,-795,0,1748177662,12642.033259929995,161.47646478000388,54318.12020304001 2025-05-25,12:54:24.000,145,11094702,-795,0,1748177663,12641.98610576,161.45531738999853,54317.98046064001 2025-05-25,12:54:25.000,145,11094658,-795,0,1748177664,12641.99957837999,161.47646478000388,54317.78482128001 2025-05-25,12:54:26.000,145,11094716,-795,0,1748177665,12641.925478969999,161.45531738999853,54317.79879552 2025-05-25,12:54:27.000,145,11094705,-795,0,1748177666,12642.00631469,161.46941565000452,54317.93853792 2025-05-25,12:54:28.000,145,11094686,-795,0,1748177667,12642.01978730999,161.47646478000388,54317.93155080001 2025-05-25,12:54:29.000,145,11094646,-795,0,1748177668,12642.02652362,161.4623665199979,54318.05731896 2025-05-25,12:54:30.000,145,11094630,-795,0,1748177669,12641.878324799989,161.43417000000045,54317.63110464 2025-05-25,12:54:31.000,145,11094668,-795,0,1748177670,12641.932215279994,161.405973480003,54317.88962808 2025-05-25,12:54:32.000,145,11094684,-795,0,1748177671,12642.06694148,161.39892435000365,54317.98046064001 2025-05-25,12:54:33.000,145,11094674,-795,0,1748177672,12642.06020516999,161.4271208700011,54317.826744 2025-05-25,12:54:34.000,145,11094765,-795,0,1748177673,12641.99957837999,161.41302261000237,54317.73591144001 2025-05-25,12:54:35.000,145,11094712,-795,0,1748177674,12642.073677789995,161.43417000000045,54317.77783416 2025-05-25,12:54:36.000,145,11094688,-795,0,1748177675,12642.10062302999,161.4412191299998,54317.861679600006 2025-05-25,12:54:37.000,145,11094621,-795,0,1748177676,12642.033259929995,161.405973480003,54317.98046064001 2025-05-25,12:54:38.000,145,11094679,-795,0,1748177677,12642.00631469,161.43417000000045,54317.826744 2025-05-25,12:54:39.000,145,11094700,-795,0,1748177678,12642.053468859995,161.4271208700011,54317.861679600006 2025-05-25,12:54:40.000,145,11094669,-795,0,1748177679,12642.12083195999,161.4412191299998,54317.76385992001 2025-05-25,12:54:41.000,145,11094704,-795,0,1748177680,12642.20840399,161.47646478000388,54317.742898560005 2025-05-25,12:54:42.000,145,11094701,-795,0,1748177681,12642.275767089995,161.50466130000132,54317.826744 2025-05-25,12:54:43.000,145,11094700,-795,0,1748177682,12642.28250339999,161.4905630400026,54317.78482128001 2025-05-25,12:54:44.000,145,11094703,-795,0,1748177683,12642.215140299995,161.53285781999875,54317.63110464 2025-05-25,12:54:45.000,145,11094698,-795,0,1748177684,12642.30944864,161.5399069499981,54317.9664864 2025-05-25,12:54:46.000,145,11094710,-795,0,1748177685,12642.316184949996,161.57515260000218,54318.008409120004 2025-05-25,12:54:47.000,145,11094714,-795,0,1748177686,12642.430702220001,161.54695608000475,54318.078280320005 2025-05-25,12:54:48.000,145,11094731,-795,0,1748177687,12642.363339119991,161.58220173000154,54317.98744776 2025-05-25,12:54:49.000,145,11094698,-795,0,1748177688,12642.28923971,161.56810347000282,54317.624117520005 2025-05-25,12:54:50.000,145,11094703,-795,0,1748177689,12642.30271232999,161.58220173000154,54317.66604024001 2025-05-25,12:54:51.000,145,11094684,-795,0,1748177690,12642.491329010001,161.5892508600009,54317.84770536 2025-05-25,12:54:52.000,145,11094683,-795,0,1748177691,12642.417229599996,161.61039824999898,54317.693988720006 2025-05-25,12:54:53.000,145,11094678,-795,0,1748177692,12642.511537940001,161.5399069499981,54318.04334472 2025-05-25,12:54:54.000,145,11094705,-795,0,1748177693,12642.383548049991,161.5399069499981,54317.7219372 2025-05-25,12:54:55.000,145,11094671,-795,0,1748177694,12642.504801629992,161.53285781999875,54317.87565384 2025-05-25,12:54:56.000,145,11094706,-795,0,1748177695,12642.498065319996,161.5540052100041,54317.73591144001 2025-05-25,12:54:57.000,145,11094716,-795,0,1748177696,12642.592373660002,161.5399069499981,54317.70796296 2025-05-25,12:54:58.000,145,11094690,-795,0,1748177697,12642.626055209992,161.57515260000218,54317.77084704 2025-05-25,12:54:59.000,145,11094705,-795,0,1748177698,12642.632791520002,161.56105434000347,54317.71495008001 2025-05-25,12:55:00.000,145,11094691,-795,0,1748177699,12642.639527829997,161.54695608000475,54317.59616904001 2025-05-25,12:55:01.000,145,11094684,-795,0,1748177700,12642.679945689997,161.54695608000475,54317.8966152 2025-05-25,12:55:02.000,145,11094677,-795,0,1748177701,12642.653000450002,161.57515260000218,54317.91757656 2025-05-25,12:55:03.000,145,11094694,-795,0,1748177702,12642.686681999992,161.60334911999962,54317.93155080001 2025-05-25,12:55:04.000,145,11094699,-795,0,1748177703,12642.639527829997,161.63154564000433,54317.72892432 2025-05-25,12:55:05.000,145,11094708,-795,0,1748177704,12642.659736759997,161.6244965099977,54317.5821948 2025-05-25,12:55:06.000,145,11094685,-795,0,1748177705,12642.653000450002,161.66679129000113,54317.638091759996 2025-05-25,12:55:07.000,145,11094684,-795,0,1748177706,12642.767517719993,161.6738404200005,54317.826744 2025-05-25,12:55:08.000,145,11094686,-795,0,1748177707,12642.801199269998,161.72318433000328,54317.81276976001 2025-05-25,12:55:09.000,145,11094669,-795,0,1748177708,12642.754045100002,161.6738404200005,54318.09225456 2025-05-25,12:55:10.000,145,11094681,-795,0,1748177709,12642.740572479997,161.70203693999792,54317.85469248001 2025-05-25,12:55:11.000,145,11094709,-795,0,1748177710,12642.794462960002,161.63154564000433,54317.85469248001 2025-05-25,12:55:12.000,145,11094702,-795,0,1748177711,12642.828144509993,161.66679129000113,54317.98046064001 2025-05-25,12:55:13.000,145,11094662,-795,0,1748177712,12642.868562369993,161.6879386799992,54317.76385992001 2025-05-25,12:55:14.000,145,11094687,-795,0,1748177713,12642.780990339998,161.70203693999792,54317.638091759996 2025-05-25,12:55:15.000,145,11094655,-795,0,1748177714,12642.956134399989,161.73023346000264,54317.70796296 2025-05-25,12:55:16.000,145,11094690,-795,0,1748177715,12642.868562369993,161.71613520000392,54317.54725920001 2025-05-25,12:55:17.000,145,11094697,-795,0,1748177716,12642.929189159993,161.66679129000113,54318.06430608 2025-05-25,12:55:18.000,145,11094653,-795,0,1748177717,12642.949398089993,161.6738404200005,54318.05731896 2025-05-25,12:55:19.000,145,11094689,-795,0,1748177718,12642.989815949993,161.6879386799992,54317.973473519996 2025-05-25,12:55:20.000,145,11094679,-795,0,1748177719,12642.935925469988,161.70908607000456,54317.77783416 2025-05-25,12:55:21.000,145,11094641,-795,0,1748177720,12642.915716539988,161.6738404200005,54317.61713040001 2025-05-25,12:55:22.000,145,11094681,-795,0,1748177721,12642.922452849998,161.73023346000264,54317.72892432 2025-05-25,12:55:23.000,145,11094647,-795,0,1748177722,12643.104333219999,161.70908607000456,54317.826744 2025-05-25,12:55:24.000,145,11094714,-795,0,1748177723,12642.976343329989,161.71613520000392,54317.68700160001 2025-05-25,12:55:25.000,145,11094658,-795,0,1748177724,12643.003288569998,161.69498780999857,54317.88264096001 2025-05-25,12:55:26.000,145,11094682,-795,0,1748177725,12642.989815949993,161.69498780999857,54317.95251216001 2025-05-25,12:55:27.000,145,11094684,-795,0,1748177726,12643.016761189989,161.6526930300024,54317.93155080001 2025-05-25,12:55:28.000,145,11094691,-795,0,1748177727,12643.016761189989,161.71613520000392,54317.74988568 2025-05-25,12:55:29.000,145,11094683,-635,0,1748177728,12642.942661779998,161.6385947700037,54317.638091759996 2025-05-25,12:55:30.000,145,11094703,-795,0,1748177729,12642.956134399989,161.68088954999985,54317.638091759996 2025-05-25,12:55:31.000,145,11094672,-795,0,1748177730,12643.070651669994,161.66679129000113,54317.81276976001 2025-05-25,12:55:32.000,145,11094662,-795,0,1748177731,12643.090860599994,161.6879386799992,54317.791808400005 2025-05-25,12:55:33.000,145,11094643,-795,0,1748177732,12643.084124289999,161.65974216000177,54317.92456368 2025-05-25,12:55:34.000,145,11094714,-795,0,1748177733,12642.969607019993,161.64564390000305,54317.56822056001 2025-05-25,12:55:35.000,145,11094696,-795,0,1748177734,12643.11780583999,161.6526930300024,54317.83373112001 2025-05-25,12:55:36.000,145,11094670,-795,0,1748177735,12643.124542149999,161.69498780999857,54317.70796296 2025-05-25,12:55:37.000,145,11094689,-795,0,1748177736,12643.212114179994,161.70203693999792,54317.673027360004 2025-05-25,12:55:38.000,145,11094689,-795,0,1748177737,12643.26600466,161.70203693999792,54317.7219372 2025-05-25,12:55:39.000,145,11094710,-795,0,1748177738,12643.19864155999,161.72318433000328,54317.47738800001 2025-05-25,12:55:40.000,145,11094686,-795,0,1748177739,12643.26600466,161.69498780999857,54317.51931072001 2025-05-25,12:55:41.000,145,11094591,-755,0,1748177740,12643.32663145,161.70908607000456,54318.00142200001 2025-05-25,12:55:42.000,145,11094706,-795,0,1748177741,12643.34684038,161.6738404200005,54317.9664864 2025-05-25,12:55:43.000,145,11094696,-795,0,1748177742,12643.333367759995,161.69498780999857,54317.95251216001 2025-05-25,12:55:44.000,145,11094711,-795,0,1748177743,12643.26600466,161.69498780999857,54317.56822056001 2025-05-25,12:55:45.000,145,11094695,-795,0,1748177744,12643.30642252,161.737282590002,54317.60315616 2025-05-25,12:55:46.000,145,11094692,-795,0,1748177745,12643.34010406999,161.75842998000007,54317.56123344 2025-05-25,12:55:47.000,145,11094689,-795,0,1748177746,12643.4276761,161.81482302000222,54317.73591144001 2025-05-25,12:55:48.000,145,11094683,-795,0,1748177747,12643.454621339995,161.82187215000158,54317.70796296 2025-05-25,12:55:49.000,145,11094639,-795,0,1748177748,12643.40073085999,161.85006866999902,54317.973473519996 2025-05-25,12:55:50.000,145,11094684,-795,0,1748177749,12643.32663145,161.84301953999966,54317.73591144001 2025-05-25,12:55:51.000,145,11094620,-795,0,1748177750,12643.34010406999,161.87826519000373,54317.86866672 2025-05-25,12:55:52.000,145,11094719,-795,0,1748177751,12643.40073085999,161.85006866999902,54317.78482128001 2025-05-25,12:55:53.000,145,11094681,-795,0,1748177752,12643.40746717,161.89236345000245,54317.70796296 2025-05-25,12:55:54.000,145,11094682,-795,0,1748177753,12643.34684038,161.91351084000053,54317.56822056001 2025-05-25,12:55:55.000,145,11094693,-795,0,1748177754,12643.38725824,161.9346582299986,54317.673027360004 2025-05-25,12:55:56.000,145,11094679,-795,0,1748177755,12643.434412409995,161.92055996999989,54317.73591144001 2025-05-25,12:55:57.000,145,11094591,-795,0,1748177756,12643.414203479995,161.9346582299986,54317.910589440005 2025-05-25,12:55:58.000,145,11094695,-795,0,1748177757,12643.40746717,161.91351084000053,54317.84770536 2025-05-25,12:55:59.000,145,11094723,-795,0,1748177758,12643.353576689995,161.8994125800018,54317.72892432 2025-05-25,12:56:00.000,145,11094685,-795,0,1748177759,12643.353576689995,161.89236345000245,54317.65905312 2025-05-25,12:56:01.000,145,11094716,-795,0,1748177760,12643.46135764999,161.9487564900046,54317.60315616 2025-05-25,12:56:02.000,145,11094727,-795,0,1748177761,12643.46135764999,161.90646171000117,54317.54725920001 2025-05-25,12:56:03.000,145,11094686,-795,0,1748177762,12643.434412409995,161.97695301000203,54317.59616904001 2025-05-25,12:56:04.000,145,11094680,-795,0,1748177763,12643.42093978999,161.94170735999796,54317.456426640005 2025-05-25,12:56:05.000,145,11094632,-795,0,1748177764,12643.38052192999,161.96990388000268,54317.7568728 2025-05-25,12:56:06.000,145,11094658,-795,0,1748177765,12643.40746717,161.9487564900046,54317.7219372 2025-05-25,12:56:07.000,145,11094692,-795,0,1748177766,12643.42093978999,161.96285475000332,54317.7568728 2025-05-25,12:56:08.000,145,11094707,-795,0,1748177767,12643.495039199996,161.9346582299986,54317.638091759996 2025-05-25,12:56:09.000,145,11094726,-795,0,1748177768,12643.36704931,161.95580562000396,54317.337645600004 2025-05-25,12:56:10.000,145,11094701,-795,0,1748177769,12643.38725824,161.97695301000203,54317.41450392 2025-05-25,12:56:11.000,145,11094696,-795,0,1748177770,12643.44788503,161.95580562000396,54317.56123344 2025-05-25,12:56:12.000,145,11094711,-795,0,1748177771,12643.44114871999,161.96990388000268,54317.47738800001 2025-05-25,12:56:13.000,145,11094601,-795,0,1748177772,12643.40073085999,161.9487564900046,54317.70097584 2025-05-25,12:56:14.000,145,11094691,-795,0,1748177773,12643.30642252,161.97695301000203,54317.49834936001 2025-05-25,12:56:15.000,145,11094702,-795,0,1748177774,12643.30642252,161.96285475000332,54317.59616904001 2025-05-25,12:56:16.000,145,11094689,-795,0,1748177775,12643.34010406999,161.95580562000396,54317.407516800005 2025-05-25,12:56:17.000,145,11094661,-795,0,1748177776,12643.36704931,161.9981004000001,54317.3725812 2025-05-25,12:56:18.000,145,11094676,-795,0,1748177777,12643.36031299999,162.00514952999947,54317.36559408 2025-05-25,12:56:19.000,145,11094662,-795,0,1748177778,12643.34010406999,162.0192477899982,54317.32367136 2025-05-25,12:56:20.000,145,11094672,-795,0,1748177779,12643.36031299999,162.01219865999883,54317.18392896001 2025-05-25,12:56:21.000,145,11094630,-795,0,1748177780,12643.38725824,162.0192477899982,54317.526297840006 2025-05-25,12:56:22.000,145,11094686,-795,0,1748177781,12643.4276761,162.02629692000482,54317.49834936001 2025-05-25,12:56:23.000,145,11094673,-795,0,1748177782,12643.36704931,162.05449344000226,54317.5123236 2025-05-25,12:56:24.000,145,11094708,-795,0,1748177783,12643.34684038,162.09678821999842,54317.34463272 2025-05-25,12:56:25.000,145,11094684,-795,0,1748177784,12643.29968620999,162.06154257000162,54317.15598048 2025-05-25,12:56:26.000,145,11094656,-795,0,1748177785,12643.46809396,162.10383734999778,54317.239825920005 2025-05-25,12:56:27.000,145,11094704,-795,0,1748177786,12643.52872075,162.11793561000377,54317.43546528 2025-05-25,12:56:28.000,145,11094707,-795,0,1748177787,12643.535457059996,162.09678821999842,54317.36559408 2025-05-25,12:56:29.000,145,11094638,-795,0,1748177788,12643.48156657999,162.1108864800044,54317.59616904001 2025-05-25,12:56:30.000,145,11094728,-795,0,1748177789,12643.4276761,162.12498474000313,54317.29572288 2025-05-25,12:56:31.000,145,11094658,-795,0,1748177790,12643.454621339995,162.10383734999778,54317.44943952001 2025-05-25,12:56:32.000,145,11094649,-795,0,1748177791,12643.44114871999,162.1461321300012,54317.22585168 2025-05-25,12:56:33.000,145,11094704,-795,0,1748177792,12643.48156657999,162.1108864800044,54317.302709999996 2025-05-25,12:56:34.000,145,11094710,-795,0,1748177793,12643.42093978999,162.15318126000057,54317.135019119996 2025-05-25,12:56:35.000,145,11094752,-795,0,1748177794,12643.454621339995,162.13908300000185,54317.21187744001 2025-05-25,12:56:36.000,145,11094704,-795,0,1748177795,12643.54219336999,162.16727951999928,54317.32367136 2025-05-25,12:56:37.000,145,11094646,-795,0,1748177796,12643.44788503,162.16023038999992,54317.43546528 2025-05-25,12:56:38.000,145,11094688,-795,0,1748177797,12643.44114871999,162.20252517000336,54317.38655544 2025-05-25,12:56:39.000,145,11094653,-795,0,1748177798,12643.34684038,162.16727951999928,54317.2677744 2025-05-25,12:56:40.000,145,11094676,-795,0,1748177799,12643.313158829995,162.17432864999864,54316.93239264 2025-05-25,12:56:41.000,145,11094718,-795,0,1748177800,12643.353576689995,162.20252517000336,54316.99527672001 2025-05-25,12:56:42.000,145,11094716,-795,0,1748177801,12643.46809396,162.181377779998,54317.25380016 2025-05-25,12:56:43.000,145,11094693,-795,0,1748177802,12643.48156657999,162.16727951999928,54317.190916080006 2025-05-25,12:56:44.000,145,11094685,-795,0,1748177803,12643.353576689995,162.22367256000143,54317.128032 2025-05-25,12:56:45.000,145,11094673,-795,0,1748177804,12643.42093978999,162.13908300000185,54317.20489032 2025-05-25,12:56:46.000,145,11094688,-795,0,1748177805,12643.40746717,162.11793561000377,54317.302709999996 2025-05-25,12:56:47.000,145,11094691,-795,0,1748177806,12643.434412409995,162.1108864800044,54317.358606960006 2025-05-25,12:56:48.000,145,11094689,-795,0,1748177807,12643.44788503,162.1108864800044,54317.21187744001 2025-05-25,12:56:49.000,145,11094671,-795,0,1748177808,12643.36031299999,162.12498474000313,54316.92540552001 2025-05-25,12:56:50.000,145,11094650,-795,0,1748177809,12643.32663145,162.10383734999778,54316.97431536001 2025-05-25,12:56:51.000,145,11094706,-795,0,1748177810,12643.48830289,162.10383734999778,54317.10008352 2025-05-25,12:56:52.000,145,11094682,-795,0,1748177811,12643.454621339995,162.10383734999778,54317.169954720004 2025-05-25,12:56:53.000,145,11094678,-795,0,1748177812,12643.434412409995,162.1108864800044,54317.128032 2025-05-25,12:56:54.000,145,11094695,-795,0,1748177813,12643.31989513999,162.1320338700025,54316.93937976 2025-05-25,12:56:55.000,145,11094675,-795,0,1748177814,12643.42093978999,162.11793561000377,54317.10008352 2025-05-25,12:56:56.000,145,11094712,-795,0,1748177815,12643.414203479995,162.15318126000057,54316.89745704001 2025-05-25,12:56:57.000,145,11094681,-795,0,1748177816,12643.34684038,162.17432864999864,54316.77168888 2025-05-25,12:56:58.000,145,11094670,-795,0,1748177817,12643.40073085999,162.17432864999864,54316.84156008 2025-05-25,12:56:59.000,145,11094662,-795,0,1748177818,12643.555665989996,162.20252517000336,54316.97431536001 2025-05-25,12:57:00.000,145,11094712,-795,0,1748177819,12643.54219336999,162.15318126000057,54317.18392896001 2025-05-25,12:57:01.000,145,11094656,-795,0,1748177820,12643.52198443999,162.20252517000336,54317.169954720004 2025-05-25,12:57:02.000,145,11094667,-795,0,1748177821,12643.50851182,162.15318126000057,54316.953354000005 2025-05-25,12:57:03.000,145,11094653,-795,0,1748177822,12643.54219336999,162.181377779998,54317.01623808001 2025-05-25,12:57:04.000,145,11094672,-795,0,1748177823,12643.48830289,162.21662343000207,54316.65989496001 2025-05-25,12:57:05.000,145,11094709,-795,0,1748177824,12643.515248129996,162.25891820999823,54316.785663120005 2025-05-25,12:57:06.000,145,11094659,-795,0,1748177825,12643.575874919996,162.25891820999823,54316.82059872 2025-05-25,12:57:07.000,145,11094666,-795,0,1748177826,12643.623029089991,162.28711473000294,54316.93239264 2025-05-25,12:57:08.000,145,11094696,-795,0,1748177827,12643.697128499996,162.2448199499995,54317.1979032 2025-05-25,12:57:09.000,145,11094622,-795,0,1748177828,12643.703864809992,162.2941638600023,54317.169954720004 2025-05-25,12:57:10.000,145,11094671,-795,0,1748177829,12643.676919569996,162.30121299000166,54317.01623808001 2025-05-25,12:57:11.000,145,11094611,-795,0,1748177830,12643.670183260001,162.37170429000253,54317.07912216 2025-05-25,12:57:12.000,145,11094715,-795,0,1748177831,12643.751018980001,162.38580255000124,54316.87649568001 2025-05-25,12:57:13.000,145,11094696,-795,0,1748177832,12643.710601120001,162.42809733000468,54316.953354000005 2025-05-25,12:57:14.000,145,11094691,-795,0,1748177833,12643.670183260001,162.42809733000468,54316.8136116 2025-05-25,12:57:15.000,145,11094676,-795,0,1748177834,12643.737546359996,162.44924472000275,54316.86252144 2025-05-25,12:57:17.000,145,11094611,-795,0,1748177836,12643.845327319992,162.40694993999932,54317.2677744 2025-05-25,12:57:18.000,145,11094662,-795,0,1748177837,12643.831854700002,162.38580255000124,54317.121044880005 2025-05-25,12:57:19.000,145,11094718,-795,0,1748177838,12643.771227910001,162.43514646000403,54317.03719944 2025-05-25,12:57:20.000,145,11094701,-795,0,1748177839,12643.845327319992,162.4562938500021,54316.8136116 2025-05-25,12:57:21.000,145,11094704,-795,0,1748177840,12643.791436840002,162.4421955900034,54316.785663120005 2025-05-25,12:57:22.000,145,11094639,-675,0,1748177841,12643.959844589997,162.43514646000403,54316.91143128 2025-05-25,12:57:23.000,145,11094691,-795,0,1748177842,12643.986789829993,162.42809733000468,54316.96034112 2025-05-25,12:57:24.000,145,11094649,-795,0,1748177843,12644.020471379998,162.40694993999932,54317.190916080006 2025-05-25,12:57:25.000,145,11094620,-795,0,1748177844,12643.825118389992,162.38580255000124,54316.799637359996 2025-05-25,12:57:26.000,145,11094615,-795,0,1748177845,12643.932899350002,162.43514646000403,54316.9882896 2025-05-25,12:57:27.000,145,11094653,-795,0,1748177846,12643.966580899993,162.44924472000275,54317.03719944 2025-05-25,12:57:28.000,145,11094667,-795,0,1748177847,12644.094570789988,162.44924472000275,54316.86252144 2025-05-25,12:57:29.000,145,11094684,-795,0,1748177848,12644.020471379998,162.5056377600049,54316.87649568001 2025-05-25,12:57:30.000,145,11094671,-795,0,1748177849,12643.986789829993,162.5056377600049,54316.77867600001 2025-05-25,12:57:31.000,145,11094685,-795,0,1748177850,12644.006998759993,162.48449036999955,54316.79265024 2025-05-25,12:57:32.000,145,11094687,-795,0,1748177851,12644.094570789988,162.4774412400002,54317.1979032 2025-05-25,12:57:33.000,145,11094623,-795,0,1748177852,12644.006998759993,162.5056377600049,54317.128032 2025-05-25,12:57:34.000,145,11094659,-795,0,1748177853,12643.993526140002,162.48449036999955,54317.10707064 2025-05-25,12:57:35.000,145,11094690,-795,0,1748177854,12643.858799939997,162.4562938500021,54316.79265024 2025-05-25,12:57:36.000,145,11094675,-795,0,1748177855,12643.993526140002,162.52678515000298,54316.736753280005 2025-05-25,12:57:37.000,145,11094696,-795,0,1748177856,12643.973317210002,162.54793254000106,54316.70181768 2025-05-25,12:57:38.000,145,11094665,-795,0,1748177857,12644.114779719988,162.56907992999913,54316.86950856 2025-05-25,12:57:39.000,145,11094702,-795,0,1748177858,12644.121516029998,162.55498167000042,54316.9184184 2025-05-25,12:57:40.000,145,11094639,-795,0,1748177859,12644.128252339993,162.5761290599985,54317.08610928 2025-05-25,12:57:41.000,145,11094667,-795,0,1748177860,12644.033944000003,162.54793254000106,54316.63194648001 2025-05-25,12:57:42.000,145,11094702,-795,0,1748177861,12644.047416619993,162.5902273200045,54316.82758584001 2025-05-25,12:57:43.000,145,11094655,-795,0,1748177862,12644.114779719988,162.6043255800032,54316.904444160005 2025-05-25,12:57:44.000,145,11094676,-795,0,1748177863,12644.161933889998,162.67481688000407,54316.799637359996 2025-05-25,12:57:45.000,145,11094648,-795,0,1748177864,12644.020471379998,162.69596427000215,54316.499191200004 2025-05-25,12:57:46.000,145,11094697,-795,0,1748177865,12644.074361859988,162.77350470000238,54316.64592072 2025-05-25,12:57:47.000,145,11094689,-795,0,1748177866,12644.067625549993,162.79465209000045,54316.70880480001 2025-05-25,12:57:48.000,145,11094718,-795,0,1748177867,12644.013735070002,162.7241607899996,54316.9184184 2025-05-25,12:57:49.000,145,11094601,-795,0,1748177868,12644.013735070002,162.61137471000256,54316.904444160005 2025-05-25,12:57:50.000,145,11094696,-795,0,1748177869,12644.033944000003,162.56907992999913,54316.7437404 2025-05-25,12:57:51.000,145,11094643,-795,0,1748177870,12644.195615439989,162.58317818999785,54316.76470176 2025-05-25,12:57:52.000,145,11094679,-795,0,1748177871,12644.323605329999,162.6677677500047,54316.70880480001 2025-05-25,12:57:53.000,145,11094673,-795,0,1748177872,12644.303396399999,162.71711166000023,54316.7437404 2025-05-25,12:57:54.000,145,11094675,-795,0,1748177873,12644.330341639994,162.76645557000302,54316.65989496001 2025-05-25,12:57:55.000,145,11094685,-795,0,1748177874,12644.269714849994,162.78055383000174,54316.50617832 2025-05-25,12:57:56.000,145,11094732,-795,0,1748177875,12644.390968429994,162.81579947999853,54316.89046992 2025-05-25,12:57:57.000,145,11094668,-795,0,1748177876,12644.431386289994,162.87924165000004,54316.99527672001 2025-05-25,12:57:58.000,145,11094680,-795,0,1748177877,12644.44485891,162.9497329500009,54316.97431536001 2025-05-25,12:57:59.000,145,11094699,-795,0,1748177878,12644.471804149995,162.99202773000434,54316.96034112 2025-05-25,12:58:00.000,145,11094650,-795,0,1748177879,12644.451595219994,163.01317512000242,54316.666882080004 2025-05-25,12:58:01.000,145,11094709,-795,0,1748177880,12644.40444105,163.04137163999985,54316.687843440006 2025-05-25,12:58:02.000,145,11094685,-795,0,1748177881,12644.56611249,163.09071555000264,54316.84156008 2025-05-25,12:58:03.000,145,11094647,-795,0,1748177882,12644.59979403999,163.11186294000072,54316.80662448001 2025-05-25,12:58:04.000,145,11094697,-795,0,1748177883,12644.64021189999,163.1471085900048,54317.05117368 2025-05-25,12:58:05.000,145,11094672,-795,0,1748177884,12644.49874938999,163.15415772000415,54316.7437404 2025-05-25,12:58:06.000,145,11094705,-795,0,1748177885,12644.62000296999,163.23874728000374,54316.86950856 2025-05-25,12:58:07.000,145,11094690,-795,0,1748177886,12644.633475589995,163.25284554000245,54316.80662448001 2025-05-25,12:58:08.000,145,11094684,-795,0,1748177887,12644.714311309996,163.33038597000268,54316.8136116 2025-05-25,12:58:09.000,145,11094698,-795,0,1748177888,12644.72104761999,163.36563161999948,54316.84156008 2025-05-25,12:58:10.000,145,11094669,-795,0,1748177889,12644.62673928,163.41497553000227,54316.63893360001 2025-05-25,12:58:11.000,145,11094684,-795,0,1748177890,12644.734520239996,163.43612292000034,54316.7437404 2025-05-25,12:58:12.000,145,11094673,-795,0,1748177891,12644.72104761999,163.46431943999778,54316.97431536001 2025-05-25,12:58:13.000,145,11094637,-795,0,1748177892,12644.795147029996,163.4925159600025,54317.00925096 2025-05-25,12:58:14.000,145,11094654,-795,0,1748177893,12644.72778393,163.5066142200012,54316.98130248 2025-05-25,12:58:15.000,145,11094644,-795,0,1748177894,12644.62673928,163.56300726000336,54316.69483056 2025-05-25,12:58:16.000,145,11094675,-795,0,1748177895,12644.673893449995,163.61235116999887,54316.6738692 2025-05-25,12:58:17.000,145,11094641,-795,0,1748177896,12644.673893449995,163.62644943000487,54316.72976616001 2025-05-25,12:58:18.000,145,11094711,-755,0,1748177897,12644.707575,163.64759682000295,54316.855534320006 2025-05-25,12:58:19.000,145,11094656,-795,0,1748177898,12644.74125654999,163.7180881200038,54316.86252144 2025-05-25,12:58:20.000,145,11094691,-795,0,1748177899,12644.72778393,163.73218638000253,54317.08610928 2025-05-25,12:58:21.000,145,11094689,-795,0,1748177900,12644.66042082999,163.69694072999846,54316.8136116 2025-05-25,12:58:22.000,145,11094670,-795,0,1748177901,12644.707575,163.72513725000317,54316.89046992 2025-05-25,12:58:23.000,145,11094679,-795,0,1748177902,12644.734520239996,163.76038289999997,54316.8834828 2025-05-25,12:58:24.000,145,11094700,-795,0,1748177903,12644.72778393,163.78153028999805,54316.69483056 2025-05-25,12:58:25.000,145,11094680,-795,0,1748177904,12644.62000296999,163.76038289999997,54316.55508816 2025-05-25,12:58:26.000,145,11094685,-795,0,1748177905,12644.66042082999,163.82382507000148,54316.617972240005 2025-05-25,12:58:27.000,145,11094639,-795,0,1748177906,12644.76820179,163.78857942000468,54316.77168888 2025-05-25,12:58:28.000,145,11094693,-795,0,1748177907,12644.734520239996,163.82382507000148,54316.76470176 2025-05-25,12:58:29.000,145,11094664,-795,0,1748177908,12644.801883339991,163.81677594000212,54316.97431536001 2025-05-25,12:58:30.000,145,11094676,-795,0,1748177909,12644.815355959996,163.84497245999955,54316.97431536001 2025-05-25,12:58:31.000,145,11094660,-795,0,1748177910,12644.875982749996,163.85907071999827,54316.87649568001 2025-05-25,12:58:32.000,145,11094685,-795,0,1748177911,12644.781674409991,163.8661198500049,54316.59002376001 2025-05-25,12:58:33.000,145,11094687,-795,0,1748177912,12644.801883339991,163.87316898000427,54316.54810104 2025-05-25,12:58:34.000,145,11094654,-795,0,1748177913,12644.923136919992,163.9366111499985,54316.736753280005 2025-05-25,12:58:35.000,145,11094655,-795,0,1748177914,12644.869246440001,163.90841463000106,54316.71579192 2025-05-25,12:58:36.000,145,11094676,-795,0,1748177915,12644.977027399997,163.97185680000257,54317.05117368 2025-05-25,12:58:37.000,145,11094676,-795,0,1748177916,12645.010708950002,163.92956201999914,54317.06514792001 2025-05-25,12:58:38.000,145,11094680,-795,0,1748177917,12644.997236329997,163.9859550600013,54317.04418656001 2025-05-25,12:58:39.000,145,11094672,-795,0,1748177918,12645.051126810002,164.01415157999872,54316.84156008 2025-05-25,12:58:40.000,145,11094692,-795,0,1748177919,12645.003972639992,164.03529897000408,54316.71579192 2025-05-25,12:58:41.000,145,11094693,-795,0,1748177920,12644.983763709992,164.05644636000216,54316.68085632001 2025-05-25,12:58:42.000,145,11094669,-795,0,1748177921,12644.943345849992,164.06349549000151,54316.736753280005 2025-05-25,12:58:43.000,145,11094641,-795,0,1748177922,12645.111753600002,164.00710244999937,54317.08610928 2025-05-25,12:58:44.000,145,11094677,-795,0,1748177923,12645.084808359992,164.04234810000344,54317.14200624001 2025-05-25,12:58:45.000,145,11094675,-795,0,1748177924,12644.983763709992,163.97890593000193,54316.75771464001 2025-05-25,12:58:46.000,145,11094680,-795,0,1748177925,12645.098280979997,164.00005332,54316.953354000005 2025-05-25,12:58:47.000,145,11094630,-795,0,1748177926,12645.111753600002,164.02120070999808,54316.736753280005 2025-05-25,12:58:48.000,145,11094698,-795,0,1748177927,12645.158907769997,163.9648076700032,54316.785663120005 2025-05-25,12:58:49.000,145,11094644,-795,0,1748177928,12645.185853009993,163.97890593000193,54316.8136116 2025-05-25,12:58:50.000,145,11094721,-795,0,1748177929,12645.138698839997,163.92956201999914,54316.70880480001 2025-05-25,12:58:51.000,145,11094704,-795,0,1748177930,12645.145435149992,163.8661198500049,54316.99527672001 2025-05-25,12:58:52.000,145,11094680,-795,0,1748177931,12645.239743489998,163.87316898000427,54317.03021232 2025-05-25,12:58:53.000,145,11094654,-795,0,1748177932,12645.226270869993,163.8661198500049,54317.03021232 2025-05-25,12:58:54.000,145,11094675,-795,0,1748177933,12645.226270869993,163.8661198500049,54317.03021232 2025-05-25,12:58:55.000,145,11094715,-795,0,1748177934,12645.111753600002,163.8026776800034,54316.54810104 2025-05-25,12:58:56.000,145,11094700,-795,0,1748177935,12645.233007180002,163.8520215899989,54316.70181768 2025-05-25,12:58:57.000,145,11094670,-795,0,1748177936,12645.239743489998,163.85907071999827,54316.59701088 2025-05-25,12:58:58.000,145,11094652,-795,0,1748177937,12645.347524449993,163.88726724000298,54316.799637359996 2025-05-25,12:58:59.000,145,11094743,-795,0,1748177938,12645.334051829988,163.83087420000084,54317.00925096 2025-05-25,12:59:00.000,145,11094693,-795,0,1748177939,12645.387942309993,163.8661198500049,54316.97431536001 2025-05-25,12:59:01.000,145,11094664,-795,0,1748177940,12645.340788139998,163.8026776800034,54316.7437404 2025-05-25,12:59:02.000,145,11094654,-795,0,1748177941,12645.354260759988,163.83087420000084,54316.834572960004 2025-05-25,12:59:03.000,145,11094712,-795,0,1748177942,12645.401414929998,163.80972681000276,54316.687843440006 2025-05-25,12:59:04.000,145,11094686,-795,0,1748177943,12645.408151239993,163.88021811000363,54316.65290784 2025-05-25,12:59:05.000,145,11094672,-795,0,1748177944,12645.273425040003,163.79562855000404,54316.43630712 2025-05-25,12:59:06.000,145,11094720,-795,0,1748177945,12645.374469689988,163.8379233300002,54316.65290784 2025-05-25,12:59:07.000,145,11094664,-795,0,1748177946,12645.401414929998,163.78153028999805,54316.98130248 2025-05-25,12:59:08.000,145,11094652,-795,0,1748177947,12645.408151239993,163.8026776800034,54316.97431536001 2025-05-25,12:59:09.000,145,11094603,-795,0,1748177948,12645.354260759988,163.76743202999933,54316.77867600001 2025-05-25,12:59:10.000,145,11094716,-795,0,1748177949,12645.307106589993,163.73218638000253,54316.72976616001 2025-05-25,12:59:11.000,145,11094626,-795,0,1748177950,12645.360997069998,163.7533337700006,54316.520152560006 2025-05-25,12:59:12.000,145,11094671,-635,0,1748177951,12645.408151239993,163.7392355100019,54316.59002376001 2025-05-25,12:59:13.000,145,11094667,-795,0,1748177952,12645.401414929998,163.73218638000253,54316.64592072 2025-05-25,12:59:14.000,145,11094652,-795,0,1748177953,12645.347524449993,163.70398985999782,54316.520152560006 2025-05-25,12:59:15.000,145,11094668,-795,0,1748177954,12645.239743489998,163.64759682000295,54316.59002376001 2025-05-25,12:59:16.000,145,11094636,-795,0,1748177955,12645.381205999998,163.6898915999991,54316.75771464001 2025-05-25,12:59:17.000,145,11094637,-795,0,1748177956,12645.408151239993,163.66874421000102,54316.89046992 2025-05-25,12:59:18.000,145,11094662,-795,0,1748177957,12645.367733379993,163.66169508000166,54316.834572960004 2025-05-25,12:59:19.000,145,11094666,-795,0,1748177958,12645.394678619989,163.69694072999846,54316.55508816 2025-05-25,12:59:20.000,145,11094683,-795,0,1748177959,12645.360997069998,163.67579334000038,54316.49220408001 2025-05-25,12:59:21.000,145,11094680,-795,0,1748177960,12645.273425040003,163.68284246999974,54316.36643592 2025-05-25,12:59:22.000,145,11094692,-795,0,1748177961,12645.387942309993,163.69694072999846,54316.59701088 2025-05-25,12:59:23.000,145,11094744,-795,0,1748177962,12645.394678619989,163.6405476900036,54316.87649568001 2025-05-25,12:59:24.000,145,11094656,-795,0,1748177963,12645.381205999998,163.66874421000102,54316.84156008 2025-05-25,12:59:25.000,145,11094717,-795,0,1748177964,12645.233007180002,163.59825291000016,54316.46425560001 2025-05-25,12:59:26.000,145,11094668,-795,0,1748177965,12645.307106589993,163.6546459500023,54316.68085632001 2025-05-25,12:59:27.000,145,11094664,-795,0,1748177966,12645.334051829988,163.69694072999846,54316.39438440001 2025-05-25,12:59:28.000,145,11094660,-795,0,1748177967,12645.381205999998,163.70398985999782,54316.46425560001 2025-05-25,12:59:29.000,145,11094656,-795,0,1748177968,12645.387942309993,163.67579334000038,54316.46425560001 2025-05-25,12:59:30.000,145,11094652,-795,0,1748177969,12645.455305409989,163.67579334000038,54316.55508816 2025-05-25,12:59:31.000,145,11094682,-795,0,1748177970,12645.414887549989,163.63349856000423,54316.71579192 2025-05-25,12:59:32.000,145,11094732,-795,0,1748177971,12645.414887549989,163.6546459500023,54316.57604952 2025-05-25,12:59:33.000,145,11094658,-795,0,1748177972,12645.462041719999,163.64759682000295,54316.687843440006 2025-05-25,12:59:34.000,145,11094663,-795,0,1748177973,12645.448569099994,163.68284246999974,54316.63893360001 2025-05-25,12:59:36.000,145,11094691,-795,0,1748177975,12645.468778029994,163.69694072999846,54316.352461680006 2025-05-25,12:59:37.000,145,11094685,-795,0,1748177976,12645.509195889994,163.76038289999997,54316.49220408001 2025-05-25,12:59:38.000,145,11094660,-795,0,1748177977,12645.563086369999,163.7744811599987,54316.51316544001 2025-05-25,12:59:39.000,145,11094659,-795,0,1748177978,12645.495723269989,163.83087420000084,54316.75072752 2025-05-25,12:59:40.000,145,11094717,-795,0,1748177979,12645.569822679994,163.84497245999955,54316.80662448001 2025-05-25,12:59:41.000,145,11094660,-795,0,1748177980,12645.529404819994,163.84497245999955,54316.666882080004 2025-05-25,12:59:42.000,145,11094667,-795,0,1748177981,12645.542877439999,163.8661198500049,54316.603998 2025-05-25,12:59:43.000,145,11094666,-795,0,1748177982,12645.495723269989,163.87316898000427,54316.17778368001 2025-05-25,12:59:44.000,145,11094666,-795,0,1748177983,12645.57655898999,163.9507094100045,54316.42932 2025-05-25,12:59:45.000,145,11094666,-795,0,1748177984,12645.590031609994,163.9366111499985,54316.50617832 2025-05-25,12:59:46.000,145,11094667,-795,0,1748177985,12645.502459579999,163.92251288999978,54316.44329424001 2025-05-25,12:59:47.000,145,11094672,-795,0,1748177986,12645.53614112999,163.91546376000042,54316.71579192 2025-05-25,12:59:48.000,145,11094709,-795,0,1748177987,12645.569822679994,163.9648076700032,54316.834572960004 2025-05-25,12:59:49.000,145,11094645,-795,0,1748177988,12645.590031609994,163.9507094100045,54316.79265024 2025-05-25,12:59:50.000,145,11094660,-795,0,1748177989,12645.590031609994,163.9859550600013,54316.77168888 2025-05-25,12:59:51.000,145,11094690,-795,0,1748177990,12645.590031609994,164.03529897000408,54316.40835864 2025-05-25,12:59:52.000,145,11094713,-795,0,1748177991,12645.61697684999,164.04234810000344,54316.450281360005 2025-05-25,12:59:53.000,145,11094680,-795,0,1748177992,12645.63718577999,164.05644636000216,54316.30355184001 2025-05-25,12:59:54.000,145,11094714,-795,0,1748177993,12645.792120909995,164.0987411399983,54316.56207528001 2025-05-25,12:59:55.000,145,11094701,-795,0,1748177994,12645.812329839995,164.0493972300028,54316.8834828 2025-05-25,12:59:56.000,145,11094676,-795,0,1748177995,12645.731494119995,164.1128394000043,54316.63194648001 2025-05-25,12:59:57.000,145,11094691,-795,0,1748177996,12645.74496674,164.11988853000366,54316.69483056 2025-05-25,12:59:58.000,145,11094679,-795,0,1748177997,12645.81906614999,164.11988853000366,54316.666882080004 2025-05-25,12:59:59.000,145,11094604,-795,0,1748177998,12645.751703049995,164.16218330999982,54316.43630712 2025-05-25,13:00:00.000,145,11094681,-795,0,1748177999,12645.832538769995,164.17628156999854,54316.5341268 2025-05-25,13:00:01.000,145,11094675,-795,0,1748178000,12645.83927507999,164.17628156999854,54316.520152560006 2025-05-25,13:00:02.000,145,11094631,-795,0,1748178001,12645.852747699995,164.20447809000325,54316.63893360001 2025-05-25,13:00:03.000,145,11094638,-795,0,1748178002,12645.7853846,164.17628156999854,54316.77168888 2025-05-25,13:00:04.000,145,11094682,-795,0,1748178003,12645.79885721999,164.16218330999982,54316.61098512001 2025-05-25,13:00:05.000,145,11094678,-795,0,1748178004,12645.84601139,164.14103592000174,54316.799637359996 2025-05-25,13:00:06.000,145,11094689,-795,0,1748178005,12645.67760363999,164.17628156999854,54316.54810104 2025-05-25,13:00:07.000,145,11094671,-795,0,1748178006,12645.71802149999,164.13398679000238,54316.44329424001 2025-05-25,13:00:08.000,145,11094672,-795,0,1748178007,12645.70454888,164.17628156999854,54316.41534576 2025-05-25,13:00:09.000,145,11094679,-795,0,1748178008,12645.691076259995,164.14103592000174,54316.47822984 2025-05-25,13:00:10.000,145,11094683,-795,0,1748178009,12645.72475781,164.14103592000174,54316.520152560006 2025-05-25,13:00:11.000,145,11094705,-795,0,1748178010,12645.59676791999,164.10579026999767,54316.59002376001 2025-05-25,13:00:12.000,145,11094678,-795,0,1748178011,12645.63718577999,164.11988853000366,54316.55508816 2025-05-25,13:00:13.000,145,11094646,-795,0,1748178012,12645.711285189995,164.1128394000043,54316.75072752 2025-05-25,13:00:14.000,145,11094631,-795,0,1748178013,12645.610240539994,164.07759375000023,54316.520152560006 2025-05-25,13:00:15.000,145,11094670,-795,0,1748178014,12645.67760363999,164.0987411399983,54316.52713968 2025-05-25,13:00:16.000,145,11094688,-795,0,1748178015,12645.630449469994,164.1480850500011,54316.34547456001 2025-05-25,13:00:17.000,145,11094690,-795,0,1748178016,12645.65739470999,164.07759375000023,54316.32451320001 2025-05-25,13:00:18.000,145,11094665,-795,0,1748178017,12645.630449469994,164.04234810000344,54316.3594488 2025-05-25,13:00:19.000,145,11094704,-795,0,1748178018,12645.66413102,164.00710244999937,54316.54810104 2025-05-25,13:00:20.000,145,11094682,-795,0,1748178019,12645.751703049995,164.01415157999872,54316.79265024 2025-05-25,13:00:21.000,145,11094659,-795,0,1748178020,12645.771911979995,163.9859550600013,54316.70181768 2025-05-25,13:00:22.000,145,11094677,-795,0,1748178021,12645.72475781,163.9859550600013,54316.65290784 2025-05-25,13:00:23.000,145,11094722,-795,0,1748178022,12645.72475781,163.9507094100045,54316.31053896 2025-05-25,13:00:24.000,145,11094729,-795,0,1748178023,12645.711285189995,163.9648076700032,54316.352461680006 2025-05-25,13:00:25.000,145,11094685,-795,0,1748178024,12645.73823042999,163.9366111499985,54316.39438440001 2025-05-25,13:00:26.000,145,11094667,-795,0,1748178025,12645.66413102,163.95775854000385,54316.26861624 2025-05-25,13:00:27.000,145,11094692,-795,0,1748178026,12645.76517567,163.94366027999786,54316.62495936 2025-05-25,13:00:28.000,145,11094671,-795,0,1748178027,12645.75843935999,163.9648076700032,54316.70880480001 2025-05-25,13:00:29.000,145,11094652,-795,0,1748178028,12645.74496674,163.90841463000106,54316.58303664 2025-05-25,13:00:30.000,145,11094665,-795,0,1748178029,12645.711285189995,163.92251288999978,54316.58303664 2025-05-25,13:00:31.000,145,11094705,-795,0,1748178030,12645.69781256999,163.91546376000042,54316.29656472001 2025-05-25,13:00:32.000,145,11094657,-795,0,1748178031,12645.691076259995,163.88021811000363,54316.24765488 2025-05-25,13:00:33.000,145,11094646,-795,0,1748178032,12645.731494119995,163.87316898000427,54316.42233288001 2025-05-25,13:00:34.000,145,11094650,-795,0,1748178033,12645.75843935999,163.8379233300002,54316.49220408001 2025-05-25,13:00:35.000,145,11094647,-795,0,1748178034,12645.67760363999,163.78857942000468,54316.56207528001 2025-05-25,13:00:36.000,145,11094659,-795,0,1748178035,12645.691076259995,163.78153028999805,54316.54810104 2025-05-25,13:00:37.000,145,11094661,-795,0,1748178036,12645.75843935999,163.71103899000445,54316.58303664 2025-05-25,13:00:38.000,145,11094673,-795,0,1748178037,12645.77864828999,163.70398985999782,54316.666882080004 2025-05-25,13:00:39.000,145,11094710,-795,0,1748178038,12645.771911979995,163.7392355100019,54316.40835864 2025-05-25,13:00:40.000,145,11094703,-795,0,1748178039,12645.80559353,163.7533337700006,54316.43630712 2025-05-25,13:00:41.000,145,11094683,-635,0,1748178040,12645.70454888,163.71103899000445,54316.31752608 2025-05-25,13:00:42.000,145,11094692,-795,0,1748178041,12645.650658399994,163.72513725000317,54316.32451320001 2025-05-25,13:00:43.000,145,11094679,-795,0,1748178042,12645.792120909995,163.72513725000317,54316.71579192 2025-05-25,13:00:44.000,145,11094669,-795,0,1748178043,12645.64392209,163.72513725000317,54316.36643592 2025-05-25,13:00:45.000,145,11094597,-795,0,1748178044,12645.69781256999,163.73218638000253,54316.52713968 2025-05-25,13:00:46.000,145,11094707,-795,0,1748178045,12645.57655898999,163.74628464000125,54316.32451320001 2025-05-25,13:00:47.000,145,11094711,-795,0,1748178046,12645.62371316,163.7533337700006,54316.34547456001 2025-05-25,13:00:48.000,145,11094675,-795,0,1748178047,12645.67760363999,163.76038289999997,54316.331500320004 2025-05-25,13:00:49.000,145,11094668,-795,0,1748178048,12645.68433995,163.76743202999933,54316.42233288001 2025-05-25,13:00:50.000,145,11094699,-795,0,1748178049,12645.69781256999,163.78153028999805,54316.49220408001 2025-05-25,13:00:51.000,145,11094652,-795,0,1748178050,12645.61697684999,163.7744811599987,54316.63194648001 2025-05-25,13:00:52.000,145,11094701,-795,0,1748178051,12645.610240539994,163.76743202999933,54316.56207528001 2025-05-25,13:00:53.000,145,11094597,-795,0,1748178052,12645.59676791999,163.74628464000125,54316.59701088 2025-05-25,13:00:54.000,145,11094676,-795,0,1748178053,12645.57655898999,163.7533337700006,54316.58303664 2025-05-25,13:00:55.000,145,11094665,-795,0,1748178054,12645.55635005999,163.7392355100019,54316.32451320001 2025-05-25,13:00:56.000,145,11094673,-795,0,1748178055,12645.515932199989,163.7180881200038,54316.24765488 2025-05-25,13:00:57.000,145,11094662,-795,0,1748178056,12645.475514339989,163.69694072999846,54316.19874504 2025-05-25,13:00:58.000,145,11094676,-795,0,1748178057,12645.475514339989,163.6546459500023,54316.282590480005 2025-05-25,13:00:59.000,145,11094693,-795,0,1748178058,12645.549613749994,163.63349856000423,54316.63194648001 2025-05-25,13:01:00.000,145,11094671,-795,0,1748178059,12645.53614112999,163.66169508000166,54316.68085632001 2025-05-25,13:01:01.000,145,11094593,-795,0,1748178060,12645.488986959994,163.6405476900036,54316.63194648001 2025-05-25,13:01:02.000,145,11094689,-795,0,1748178061,12645.428360169994,163.61235116999887,54316.43630712 2025-05-25,13:01:03.000,145,11094567,-795,0,1748178062,12645.414887549989,163.68284246999974,54316.21271928 2025-05-25,13:01:04.000,145,11094704,-795,0,1748178063,12645.441832789998,163.66874421000102,54316.30355184001 2025-05-25,13:01:05.000,145,11094668,-795,0,1748178064,12645.401414929998,163.67579334000038,54316.31752608 2025-05-25,13:01:06.000,145,11094687,-795,0,1748178065,12645.280161349998,163.66874421000102,54316.184770800006 2025-05-25,13:01:07.000,145,11094702,-795,0,1748178066,12645.320579209998,163.61235116999887,54316.51316544001 2025-05-25,13:01:08.000,145,11094654,-795,0,1748178067,12645.293633969988,163.60530203999951,54316.401371520005 2025-05-25,13:01:09.000,145,11094617,-795,0,1748178068,12645.273425040003,163.59825291000016,54316.57604952 2025-05-25,13:01:10.000,145,11094675,-795,0,1748178069,12645.253216110003,163.61940029999823,54316.45726848 2025-05-25,13:01:11.000,145,11094704,-795,0,1748178070,12645.192589320002,163.64759682000295,54316.26162912 2025-05-25,13:01:12.000,145,11094708,-795,0,1748178071,12645.145435149992,163.6405476900036,54316.163809440004 2025-05-25,13:01:13.000,145,11094701,-795,0,1748178072,12645.091544670002,163.63349856000423,54316.09393824 2025-05-25,13:01:14.000,145,11094719,-795,0,1748178073,12645.172380390002,163.66169508000166,54316.29656472001 2025-05-25,13:01:15.000,145,11094664,-795,0,1748178074,12645.125226219992,163.64759682000295,54316.42932 2025-05-25,13:01:16.000,145,11094636,-795,0,1748178075,12645.064599429992,163.66169508000166,54316.31752608 2025-05-25,13:01:17.000,145,11094640,-795,0,1748178076,12645.071335740002,163.67579334000038,54316.331500320004 2025-05-25,13:01:18.000,145,11094558,-795,0,1748178077,12645.138698839997,163.66169508000166,54316.352461680006 2025-05-25,13:01:19.000,145,11094703,-795,0,1748178078,12645.078072049997,163.7180881200038,54316.19175792 2025-05-25,13:01:20.000,145,11094685,-795,0,1748178079,12645.071335740002,163.7392355100019,54316.12887384001 2025-05-25,13:01:21.000,145,11094702,-795,0,1748178080,12644.977027399997,163.72513725000317,54316.017079920006 2025-05-25,13:01:22.000,145,11094657,-795,0,1748178081,12645.003972639992,163.72513725000317,54316.01009280001 2025-05-25,13:01:23.000,145,11094674,-795,0,1748178082,12645.078072049997,163.70398985999782,54316.42233288001 2025-05-25,13:01:24.000,145,11094697,-795,0,1748178083,12645.044390499992,163.71103899000445,54316.37342304001 2025-05-25,13:01:25.000,145,11094659,-795,0,1748178084,12645.030917880002,163.76038289999997,54316.34547456001 2025-05-25,13:01:26.000,145,11094688,-795,0,1748178085,12644.889455370001,163.72513725000317,54316.03105416 2025-05-25,13:01:27.000,145,11094694,-795,0,1748178086,12644.943345849992,163.8026776800034,54315.94022160001 2025-05-25,13:01:28.000,145,11094718,-795,0,1748178087,12644.983763709992,163.78857942000468,54315.947208720005 2025-05-25,13:01:29.000,145,11094682,-795,0,1748178088,12644.977027399997,163.8520215899989,54316.05201552 2025-05-25,13:01:30.000,145,11094643,-795,0,1748178089,12644.990500020001,163.78857942000468,54316.12887384001 2025-05-25,13:01:31.000,145,11094719,-795,0,1748178090,12644.896191679996,163.8520215899989,54316.26162912 2025-05-25,13:01:32.000,145,11094673,-795,0,1748178091,12644.882719059991,163.8379233300002,54316.1498352 2025-05-25,13:01:33.000,145,11094672,-795,0,1748178092,12644.862510129991,163.88021811000363,54316.2895776 2025-05-25,13:01:34.000,145,11094670,-795,0,1748178093,12644.82882858,163.92251288999978,54316.24066776 2025-05-25,13:01:35.000,145,11094690,-795,0,1748178094,12644.781674409991,163.97185680000257,54316.05201552 2025-05-25,13:01:36.000,145,11094706,-795,0,1748178095,12644.70083868999,164.00005332,54315.898298880005 2025-05-25,13:01:37.000,145,11094688,-795,0,1748178096,12644.68736607,164.02120070999808,54315.87035040001 2025-05-25,13:01:38.000,145,11094668,-795,0,1748178097,12644.714311309996,164.02824984000472,54315.89131176001 2025-05-25,13:01:39.000,145,11094718,-795,0,1748178098,12644.76820179,164.03529897000408,54316.31053896 2025-05-25,13:01:40.000,145,11094712,-795,0,1748178099,12644.707575,164.0846428799996,54316.233680640005 2025-05-25,13:01:41.000,145,11094615,-795,0,1748178100,12644.66715714,164.09169200999895,54316.233680640005 2025-05-25,13:01:42.000,145,11094643,-795,0,1748178101,12644.64021189999,164.06349549000151,54315.9751572 2025-05-25,13:01:43.000,145,11094655,-795,0,1748178102,12644.56611249,164.13398679000238,54315.84240192001 2025-05-25,13:01:44.000,145,11094696,-795,0,1748178103,12644.633475589995,164.17628156999854,54315.87733752 2025-05-25,13:01:45.000,145,11094719,-795,0,1748178104,12644.49874938999,164.25382199999876,54315.67471104001 2025-05-25,13:01:46.000,145,11094659,-795,0,1748178105,12644.46506784,164.16923243999918,54315.730608000005 2025-05-25,13:01:47.000,145,11094700,-795,0,1748178106,12644.57958510999,164.23267461000069,54316.17079656 2025-05-25,13:01:48.000,145,11094703,-795,0,1748178107,12644.653684519995,164.1833306999979,54316.31053896 2025-05-25,13:01:49.000,145,11094642,-795,0,1748178108,12644.60653035,164.23972374000004,54316.29656472001 2025-05-25,13:01:50.000,145,11094684,-795,0,1748178109,12644.62673928,164.23267461000069,54316.1498352 2025-05-25,13:01:51.000,145,11094707,-795,0,1748178110,12644.51895831999,164.25382199999876,54315.85637616 2025-05-25,13:01:52.000,145,11094665,-795,0,1748178111,12644.53916724999,164.28906765000283,54315.86336328 2025-05-25,13:01:53.000,145,11094675,-795,0,1748178112,12644.572848799995,164.31726417000027,54315.96817008001 2025-05-25,13:01:54.000,145,11094677,-795,0,1748178113,12644.59979403999,164.3595589500037,54316.0450284 2025-05-25,13:01:55.000,145,11094676,-795,0,1748178114,12644.532430939995,164.331362429999,54316.184770800006 2025-05-25,13:01:56.000,145,11094627,-795,0,1748178115,12644.471804149995,164.3595589500037,54316.05201552 2025-05-25,13:01:57.000,145,11094651,-795,0,1748178116,12644.53916724999,164.37365721000242,54316.22669352001 2025-05-25,13:01:58.000,145,11094738,-795,0,1748178117,12644.53916724999,164.38070634000178,54316.065989760005 2025-05-25,13:01:59.000,145,11094597,-795,0,1748178118,12644.40444105,164.38775547000114,54315.77253072001 2025-05-25,13:02:00.000,145,11094645,-795,0,1748178119,12644.48527677,164.43005025000457,54315.86336328 2025-05-25,13:02:01.000,145,11094706,-795,0,1748178120,12644.492013079995,164.45119764000265,54315.91227312 2025-05-25,13:02:02.000,145,11094692,-795,0,1748178121,12644.572848799995,164.50054154999816,54316.017079920006 2025-05-25,13:02:03.000,145,11094689,-795,0,1748178122,12644.53916724999,164.52168894000351,54316.24765488 2025-05-25,13:02:04.000,145,11094683,-795,0,1748178123,12644.56611249,164.56398371999967,54316.10791248001 2025-05-25,13:02:05.000,145,11094720,-795,0,1748178124,12644.60653035,164.57103284999903,54316.17079656 2025-05-25,13:02:06.000,145,11094653,-795,0,1748178125,12644.54590356,164.63447502000054,54315.86336328 2025-05-25,13:02:07.000,145,11094680,-795,0,1748178126,12644.593057729995,164.6415241499999,54315.94022160001 2025-05-25,13:02:08.000,145,11094663,-795,0,1748178127,12644.68736607,164.71906458000012,54315.88432464 2025-05-25,13:02:09.000,145,11094701,-795,0,1748178128,12644.694102379995,164.71201545000076,54316.00310568 2025-05-25,13:02:10.000,145,11094599,-795,0,1748178129,12644.5054857,164.76135936000355,54315.50702016001 2025-05-25,13:02:11.000,145,11094627,-795,0,1748178130,12644.552639869995,164.7543102300042,54316.05201552 2025-05-25,13:02:12.000,145,11094687,-795,0,1748178131,12644.76820179,164.79660501000035,54316.38041016 2025-05-25,13:02:13.000,145,11094645,-795,0,1748178132,12644.76146547999,164.81070326999907,54316.2895776 2025-05-25,13:02:14.000,145,11094688,-795,0,1748178133,12644.781674409991,164.82480152999779,54316.184770800006 2025-05-25,13:02:15.000,145,11094666,-795,0,1748178134,12644.72104761999,164.79660501000035,54315.9751572 2025-05-25,13:02:16.000,145,11094649,-795,0,1748178135,12644.70083868999,164.88119456999993,54315.96118296001 2025-05-25,13:02:17.000,145,11094719,-795,0,1748178136,12644.707575,164.8529980500025,54316.017079920006 2025-05-25,13:02:18.000,145,11094655,-795,0,1748178137,12644.72778393,164.902341959998,54316.09393824 2025-05-25,13:02:19.000,145,11094699,-795,0,1748178138,12644.694102379995,164.84594892000314,54316.25464200001 2025-05-25,13:02:20.000,145,11094684,-795,0,1748178139,12644.754729169996,164.81070326999907,54316.40835864 2025-05-25,13:02:21.000,145,11094638,-795,0,1748178140,12644.734520239996,164.8036541399997,54316.38041016 2025-05-25,13:02:22.000,145,11094662,-795,0,1748178141,12644.72778393,164.84594892000314,54316.184770800006 2025-05-25,13:02:23.000,145,11094665,-795,0,1748178142,12644.66042082999,164.79660501000035,54316.05201552 2025-05-25,13:02:24.000,145,11094695,-715,0,1748178143,12644.64694821,164.83889979000378,54315.9751572 2025-05-25,13:02:25.000,145,11094675,-795,0,1748178144,12644.68736607,164.81775239999843,54316.14284808 2025-05-25,13:02:26.000,145,11094675,-795,0,1748178145,12644.613266659995,164.82480152999779,54316.12188672 2025-05-25,13:02:27.000,145,11094681,-795,0,1748178146,12644.68062975999,164.84594892000314,54316.26861624 2025-05-25,13:02:28.000,145,11094703,-795,0,1748178147,12644.70083868999,164.84594892000314,54316.352461680006 2025-05-25,13:02:29.000,145,11094601,-795,0,1748178148,12644.68736607,164.84594892000314,54316.331500320004 2025-05-25,13:02:30.000,145,11094675,-795,0,1748178149,12644.66715714,164.89529282999865,54316.08695112001 2025-05-25,13:02:31.000,145,11094680,-795,0,1748178150,12644.59979403999,164.88119456999993,54315.96817008001 2025-05-25,13:02:32.000,145,11094731,-795,0,1748178151,12644.64021189999,164.94463674000144,54315.905286 2025-05-25,13:02:33.000,145,11094722,-795,0,1748178152,12644.64694821,164.92348935000336,54316.114899600005 2025-05-25,13:02:34.000,145,11094660,-795,0,1748178153,12644.68062975999,164.95873500000016,54316.17778368001 2025-05-25,13:02:35.000,145,11094662,-795,0,1748178154,12644.613266659995,164.93053848000272,54316.34547456001 2025-05-25,13:02:36.000,145,11094654,-795,0,1748178155,12644.55937617999,164.9516858700008,54316.163809440004 2025-05-25,13:02:37.000,145,11094608,-795,0,1748178156,12644.54590356,164.94463674000144,54316.26162912 2025-05-25,13:02:38.000,145,11094665,-795,0,1748178157,12644.593057729995,164.96578412999952,54316.21271928 2025-05-25,13:02:39.000,145,11094693,-795,0,1748178158,12644.613266659995,164.99398065000423,54316.13586096001 2025-05-25,13:02:40.000,145,11094699,-795,0,1748178159,12644.56611249,164.97283325999888,54316.10791248001 2025-05-25,13:02:41.000,145,11094684,-795,0,1748178160,12644.51895831999,164.93758761000208,54315.96817008001 2025-05-25,13:02:42.000,145,11094658,-795,0,1748178161,12644.57958510999,164.95873500000016,54316.05900264001 2025-05-25,13:02:43.000,145,11094672,-795,0,1748178162,12644.613266659995,164.95873500000016,54316.40835864 2025-05-25,13:02:44.000,145,11094660,-795,0,1748178163,12644.59979403999,164.98693152000487,54316.2197064 2025-05-25,13:02:45.000,145,11094689,-795,0,1748178164,12644.613266659995,164.93758761000208,54316.2895776 2025-05-25,13:02:46.000,145,11094712,-795,0,1748178165,12644.451595219994,165.0151280400023,54315.81445344 2025-05-25,13:02:47.000,145,11094668,-795,0,1748178166,12644.52569463,164.916440220004,54315.828427680004 2025-05-25,13:02:48.000,145,11094656,-795,0,1748178167,12644.55937617999,164.93053848000272,54315.947208720005 2025-05-25,13:02:49.000,145,11094711,-795,0,1748178168,12644.572848799995,164.90939109000465,54316.05900264001 2025-05-25,13:02:50.000,145,11094639,-795,0,1748178169,12644.57958510999,164.90939109000465,54316.15682232001 2025-05-25,13:02:51.000,145,11094708,-795,0,1748178170,12644.451595219994,164.86004718000186,54316.0450284 2025-05-25,13:02:52.000,145,11094708,-795,0,1748178171,12644.51895831999,164.87414544000058,54316.03804128001 2025-05-25,13:02:53.000,145,11094642,-795,0,1748178172,12644.53916724999,164.83889979000378,54316.14284808 2025-05-25,13:02:54.000,145,11094650,-795,0,1748178173,12644.44485891,164.89529282999865,54315.898298880005 2025-05-25,13:02:55.000,145,11094681,-795,0,1748178174,12644.46506784,164.93053848000272,54315.91926024001 2025-05-25,13:02:56.000,145,11094643,-795,0,1748178175,12644.31686901999,164.902341959998,54315.80746632 2025-05-25,13:02:57.000,145,11094641,-795,0,1748178176,12644.296660089989,164.9516858700008,54315.77253072001 2025-05-25,13:02:58.000,145,11094659,-795,0,1748178177,12644.330341639994,164.98693152000487,54315.849389040006 2025-05-25,13:02:59.000,145,11094684,-795,0,1748178178,12644.35728687999,164.9516858700008,54316.1498352 2025-05-25,13:03:00.000,145,11094679,-795,0,1748178179,12644.343814259999,164.98693152000487,54316.17079656 2025-05-25,13:03:01.000,145,11094624,-795,0,1748178180,12644.283187469999,164.97988238999824,54316.09393824 2025-05-25,13:03:02.000,145,11094688,-795,0,1748178181,12644.31686901999,165.02217717000167,54315.95419584 2025-05-25,13:03:03.000,145,11094689,-795,0,1748178182,12644.310132709994,165.02217717000167,54315.66772392 2025-05-25,13:03:04.000,145,11094685,-795,0,1748178183,12644.242769609999,165.1138158600006,54315.52798152 2025-05-25,13:03:05.000,145,11094680,-795,0,1748178184,12644.350550569994,165.1138158600006,54315.78650496 2025-05-25,13:03:06.000,145,11094656,-795,0,1748178185,12644.303396399999,165.17020890000276,54315.6956724 2025-05-25,13:03:07.000,145,11094650,-795,0,1748178186,12644.35728687999,165.1631597700034,54315.92624736 2025-05-25,13:03:08.000,145,11094702,-795,0,1748178187,12644.384232119999,165.20545454999956,54316.03804128001 2025-05-25,13:03:09.000,145,11094630,-795,0,1748178188,12644.37749580999,165.24070020000363,54316.05900264001 2025-05-25,13:03:10.000,145,11094656,-795,0,1748178189,12644.384232119999,165.29004410999914,54315.7655436 2025-05-25,13:03:11.000,145,11094664,-795,0,1748178190,12644.31686901999,165.26889672000107,54315.681698160006 2025-05-25,13:03:12.000,145,11094669,-795,0,1748178191,12644.343814259999,165.35348628000065,54315.562917120005 2025-05-25,13:03:13.000,145,11094667,-795,0,1748178192,12644.39770473999,165.39578106000408,54315.828427680004 2025-05-25,13:03:14.000,145,11094647,-795,0,1748178193,12644.350550569994,165.43102671000088,54315.98913144001 2025-05-25,13:03:15.000,145,11094701,-795,0,1748178194,12644.330341639994,165.45217409999896,54316.10092536 2025-05-25,13:03:16.000,145,11094676,-795,0,1748178195,12644.283187469999,165.51561627000046,54315.996118560004 2025-05-25,13:03:17.000,145,11094616,-795,0,1748178196,12644.323605329999,165.53676365999854,54315.905286 2025-05-25,13:03:18.000,145,11094704,-795,0,1748178197,12644.370759499994,165.61430408999877,54315.75156936001 2025-05-25,13:03:19.000,145,11094726,-795,0,1748178198,12644.350550569994,165.6565988700022,54315.828427680004 2025-05-25,13:03:20.000,145,11094697,-795,0,1748178199,12644.39770473999,165.69889364999835,54315.8354148 2025-05-25,13:03:21.000,145,11094647,-795,0,1748178200,12644.330341639994,165.73413930000243,54315.77253072001 2025-05-25,13:03:22.000,145,11094675,-795,0,1748178201,12644.289923779994,165.78348320999794,54315.8354148 2025-05-25,13:03:23.000,145,11094676,-795,0,1748178202,12644.42464998,165.77643407999858,54316.17778368001 2025-05-25,13:03:24.000,145,11094641,-795,0,1748178203,12644.431386289994,165.79758147000393,54316.21271928 2025-05-25,13:03:25.000,145,11094657,-795,0,1748178204,12644.41791366999,165.818728860002,54316.17079656 2025-05-25,13:03:26.000,145,11094664,-795,0,1748178205,12644.350550569994,165.89626929000224,54315.80047920001 2025-05-25,13:03:27.000,145,11094693,-795,0,1748178206,12644.41791366999,165.9033184200016,54315.828427680004 2025-05-25,13:03:28.000,145,11094690,-795,0,1748178207,12644.40444105,165.92446580999967,54315.85637616 2025-05-25,13:03:29.000,145,11094682,-795,0,1748178208,12644.46506784,165.9526623300044,54315.93323448 2025-05-25,13:03:30.000,145,11094661,-795,0,1748178209,12644.552639869995,165.9667605900031,54316.05900264001 2025-05-25,13:03:31.000,145,11094656,-795,0,1748178210,12644.5054857,165.99495711000054,54316.114899600005 2025-05-25,13:03:32.000,145,11094690,-795,0,1748178211,12644.492013079995,166.03725189000397,54315.94022160001 2025-05-25,13:03:33.000,145,11094674,-795,0,1748178212,12644.552639869995,166.00905536999926,54316.184770800006 2025-05-25,13:03:34.000,145,11094696,-795,0,1748178213,12644.56611249,166.0865957999995,54315.91926024001 2025-05-25,13:03:35.000,145,11094724,-795,0,1748178214,12644.572848799995,166.09364492999885,54315.9751572 2025-05-25,13:03:36.000,145,11094673,-795,0,1748178215,12644.54590356,166.1147923200042,54315.779517840005 2025-05-25,13:03:37.000,145,11094683,-795,0,1748178216,12644.552639869995,166.1006940599982,54315.80047920001 2025-05-25,13:03:38.000,145,11094691,-795,0,1748178217,12644.593057729995,166.13593971000228,54316.065989760005 2025-05-25,13:03:39.000,145,11094665,-795,0,1748178218,12644.66042082999,166.1147923200042,54316.21271928 2025-05-25,13:03:40.000,145,11094666,-795,0,1748178219,12644.66715714,166.15708710000035,54316.25464200001 2025-05-25,13:03:41.000,145,11094664,-795,0,1748178220,12644.56611249,166.14298884000164,54315.96817008001 2025-05-25,13:03:42.000,145,11094680,-795,0,1748178221,12644.572848799995,166.1641362299997,54315.7655436 2025-05-25,13:03:43.000,145,11094622,-795,0,1748178222,12644.60653035,166.13593971000228,54315.88432464 2025-05-25,13:03:44.000,145,11094670,-795,0,1748178223,12644.62000296999,166.19938188000378,54315.88432464 2025-05-25,13:03:45.000,145,11094673,-755,0,1748178224,12644.613266659995,166.19233275000443,54315.96817008001 2025-05-25,13:03:46.000,145,11094645,-795,0,1748178225,12644.572848799995,166.15708710000035,54316.00310568 2025-05-25,13:03:47.000,145,11094659,-795,0,1748178226,12644.56611249,166.150037970001,54316.01009280001 2025-05-25,13:03:48.000,145,11094671,-795,0,1748178227,12644.5054857,166.17118535999907,54316.14284808 2025-05-25,13:03:49.000,145,11094630,-795,0,1748178228,12644.59979403999,166.17823448999843,54316.21271928 2025-05-25,13:03:50.000,145,11094645,-795,0,1748178229,12644.593057729995,166.13593971000228,54315.96118296001 2025-05-25,13:03:51.000,145,11094642,-795,0,1748178230,12644.53916724999,166.12889058000292,54315.79349208001 2025-05-25,13:03:52.000,145,11094723,-795,0,1748178231,12644.51895831999,166.15708710000035,54315.66772392 2025-05-25,13:03:53.000,145,11094673,-795,0,1748178232,12644.613266659995,166.1852836199978,54315.84240192001 2025-05-25,13:03:54.000,145,11094677,-795,0,1748178233,12644.66042082999,166.2134801400025,54315.98913144001 2025-05-25,13:03:55.000,145,11094650,-795,0,1748178234,12644.74125654999,166.19938188000378,54316.20573216001 2025-05-25,13:03:56.000,145,11094676,-795,0,1748178235,12644.68736607,166.20643101000314,54316.02406704 2025-05-25,13:03:57.000,145,11094608,-795,0,1748178236,12644.714311309996,166.19938188000378,54316.10092536 2025-05-25,13:03:58.000,145,11094658,-795,0,1748178237,12644.801883339991,166.24167665999994,54315.88432464 2025-05-25,13:03:59.000,145,11094633,-795,0,1748178238,12644.801883339991,166.22052927000186,54315.81445344 2025-05-25,13:04:00.000,145,11094634,-795,0,1748178239,12644.80861965,166.276922310004,54315.75156936001 2025-05-25,13:04:01.000,145,11094637,-795,0,1748178240,12644.774938099996,166.2980697000021,54315.73759512 2025-05-25,13:04:02.000,145,11094696,-795,0,1748178241,12644.896191679996,166.3121679600008,54316.05900264001 2025-05-25,13:04:03.000,145,11094691,-795,0,1748178242,12644.916400609996,166.34741361000488,54316.10092536 2025-05-25,13:04:04.000,145,11094715,-795,0,1748178243,12644.929873230001,166.35446274000424,54316.03105416 2025-05-25,13:04:05.000,145,11094635,-795,0,1748178244,12644.990500020001,166.35446274000424,54316.17778368001 2025-05-25,13:04:06.000,145,11094679,-795,0,1748178245,12644.862510129991,166.41790490999847,54315.730608000005 2025-05-25,13:04:07.000,145,11094689,-795,0,1748178246,12644.936609539996,166.43200317000446,54315.85637616 2025-05-25,13:04:08.000,145,11094701,-795,0,1748178247,12644.977027399997,166.45315056000254,54315.87035040001 2025-05-25,13:04:09.000,145,11094673,-795,0,1748178248,12644.997236329997,166.48134707999998,54315.92624736 2025-05-25,13:04:10.000,145,11094683,-795,0,1748178249,12644.916400609996,166.4601996900019,54315.996118560004 2025-05-25,13:04:11.000,145,11094691,-795,0,1748178250,12645.071335740002,166.48134707999998,54316.29656472001 2025-05-25,13:04:12.000,145,11094666,-795,0,1748178251,12645.131962530002,166.51659273000405,54316.34547456001 2025-05-25,13:04:13.000,145,11094654,-795,0,1748178252,12645.071335740002,166.5447892500015,54316.13586096001 2025-05-25,13:04:14.000,145,11094645,-795,0,1748178253,12645.118489909997,166.57298576999892,54315.98913144001 2025-05-25,13:04:15.000,145,11094701,-795,0,1748178254,12645.118489909997,166.608231420003,54316.01009280001 2025-05-25,13:04:16.000,145,11094746,-795,0,1748178255,12645.051126810002,166.63642794000043,54315.95419584 2025-05-25,13:04:17.000,145,11094669,-795,0,1748178256,12645.051126810002,166.66462445999787,54315.91227312 2025-05-25,13:04:18.000,145,11094659,-795,0,1748178257,12645.078072049997,166.6434770699998,54316.19175792 2025-05-25,13:04:19.000,145,11094693,-795,0,1748178258,12645.138698839997,166.67872272000386,54316.3594488 2025-05-25,13:04:20.000,145,11094687,-795,0,1748178259,12645.131962530002,166.67872272000386,54316.37342304001 2025-05-25,13:04:21.000,145,11094636,-795,0,1748178260,12645.118489909997,166.69987011000194,54316.331500320004 2025-05-25,13:04:22.000,145,11094688,-795,0,1748178261,12645.057863119997,166.71396837000066,54315.87733752 2025-05-25,13:04:23.000,145,11094628,-795,0,1748178262,12645.024181569992,166.7421648899981,54315.95419584 2025-05-25,13:04:24.000,145,11094673,-795,0,1748178263,12645.138698839997,166.76331228000345,54316.09393824 2025-05-25,13:04:25.000,145,11094672,-795,0,1748178264,12645.091544670002,166.77741054000217,54316.114899600005 2025-05-25,13:04:26.000,145,11094649,-795,0,1748178265,12645.030917880002,166.79855793000024,54316.233680640005 2025-05-25,13:04:27.000,145,11094675,-795,0,1748178266,12645.084808359992,166.81970531999832,54316.31752608 2025-05-25,13:04:28.000,145,11094700,-795,0,1748178267,12645.125226219992,166.86200010000175,54316.39438440001 2025-05-25,13:04:29.000,145,11094580,-795,0,1748178268,12645.125226219992,166.88314748999983,54316.37342304001 2025-05-25,13:04:30.000,145,11094727,-795,0,1748178269,12645.125226219992,166.9183931400039,54316.079964 2025-05-25,13:04:31.000,145,11094714,-795,0,1748178270,12645.064599429992,166.94658966000134,54316.01009280001 2025-05-25,13:04:32.000,145,11094692,-795,0,1748178271,12645.118489909997,166.94658966000134,54316.03804128001 2025-05-25,13:04:33.000,145,11094657,-795,0,1748178272,12645.199325629997,166.97478617999877,54316.19175792 2025-05-25,13:04:34.000,145,11094669,-795,0,1748178273,12645.219534559998,166.93249140000262,54316.401371520005 2025-05-25,13:04:35.000,145,11094686,-795,0,1748178274,12645.179116699997,166.93954053000198,54316.352461680006 2025-05-25,13:04:36.000,145,11094643,-795,0,1748178275,12645.165644079992,166.96068792000005,54316.24066776 2025-05-25,13:04:37.000,145,11094644,-795,0,1748178276,12645.206061939993,166.9677370499994,54316.31752608 2025-05-25,13:04:38.000,145,11094636,-795,0,1748178277,12645.280161349998,166.98183530999813,54316.10791248001 2025-05-25,13:04:39.000,145,11094640,-795,0,1748178278,12645.226270869993,167.02413009000156,54316.03804128001 2025-05-25,13:04:40.000,145,11094644,-795,0,1748178279,12645.273425040003,167.09462139000243,54316.1498352 2025-05-25,13:04:41.000,145,11094671,-795,0,1748178280,12645.273425040003,167.10871965000115,54316.21271928 2025-05-25,13:04:42.000,145,11094716,-795,0,1748178281,12645.266688729993,167.15101443000458,54316.34547456001 2025-05-25,13:04:43.000,145,11094689,-795,0,1748178282,12645.233007180002,167.12986703999923,54316.39438440001 2025-05-25,13:04:44.000,145,11094674,-795,0,1748178283,12645.280161349998,167.18626008000138,54316.54111392001 2025-05-25,13:04:45.000,145,11094601,-795,0,1748178284,12645.273425040003,167.18626008000138,54316.47822984 2025-05-25,13:04:46.000,145,11094698,-795,0,1748178285,12645.145435149992,167.23560399000417,54315.95419584 2025-05-25,13:04:47.000,145,11094671,-795,0,1748178286,12645.192589320002,167.28494789999968,54316.19874504 2025-05-25,13:04:48.000,145,11094649,-795,0,1748178287,12645.138698839997,167.34134094000183,54315.91227312 2025-05-25,13:04:49.000,145,11094709,-795,0,1748178288,12645.158907769997,167.38363571999798,54316.03105416 2025-05-25,13:04:50.000,145,11094675,-795,0,1748178289,12645.219534559998,167.43297963000077,54316.42233288001 2025-05-25,13:04:51.000,145,11094663,-795,0,1748178290,12645.239743489998,167.4611761499982,54316.51316544001 2025-05-25,13:04:52.000,145,11094705,-795,0,1748178291,12645.212798250002,167.49642180000228,54316.40835864 2025-05-25,13:04:53.000,145,11094674,-795,0,1748178292,12645.273425040003,167.50347093000164,54316.49220408001 2025-05-25,13:04:54.000,145,11094702,-795,0,1748178293,12645.280161349998,167.56691310000315,54316.282590480005 2025-05-25,13:04:55.000,145,11094697,-795,0,1748178294,12645.273425040003,167.58806049000123,54316.32451320001 2025-05-25,13:04:56.000,145,11094673,-795,0,1748178295,12645.206061939993,167.6092078799993,54316.163809440004 2025-05-25,13:04:57.000,145,11094667,-795,0,1748178296,12645.179116699997,167.60215874999994,54316.09393824 2025-05-25,13:04:58.000,145,11094683,-795,0,1748178297,12645.320579209998,167.64445353000337,54316.42932 2025-05-25,13:04:59.000,145,11094682,-795,0,1748178298,12645.414887549989,167.6726500500008,54316.57604952 2025-05-25,13:05:00.000,145,11094706,-795,0,1748178299,12645.414887549989,167.70789570000488,54316.59701088 2025-05-25,13:05:01.000,145,11094685,-795,0,1748178300,12645.408151239993,167.71494483000424,54316.617972240005 2025-05-25,13:05:02.000,145,11094705,-795,0,1748178301,12645.394678619989,167.7219939600036,54316.17778368001 2025-05-25,13:05:03.000,145,11094649,-795,0,1748178302,12645.381205999998,167.75019048000104,54316.26162912 2025-05-25,13:05:04.000,145,11094665,-795,0,1748178303,12645.448569099994,167.8559274299987,54316.3594488 2025-05-25,13:05:05.000,145,11094702,-795,0,1748178304,12645.421623859998,167.84887829999934,54316.352461680006 2025-05-25,13:05:06.000,145,11094695,-795,0,1748178305,12645.347524449993,167.84887829999934,54316.43630712 2025-05-25,13:05:07.000,145,11094688,-795,0,1748178306,12645.428360169994,167.89117308000277,54316.5341268 2025-05-25,13:05:08.000,145,11094678,-795,0,1748178307,12645.455305409989,167.9193696000002,54316.63893360001 2025-05-25,13:05:09.000,145,11094574,-795,0,1748178308,12645.367733379993,167.92641872999957,54316.282590480005 2025-05-25,13:05:10.000,145,11094715,-795,0,1748178309,12645.468778029994,167.96166438000364,54316.37342304001 2025-05-25,13:05:11.000,145,11094696,-795,0,1748178310,12645.488986959994,167.99691003000044,54316.39438440001 2025-05-25,13:05:12.000,145,11094682,-795,0,1748178311,12645.428360169994,168.0674013300013,54316.2895776 2025-05-25,13:05:13.000,145,11094703,-795,0,1748178312,12645.401414929998,168.0674013300013,54316.2197064 2025-05-25,13:05:14.000,145,11094671,-795,0,1748178313,12645.515932199989,168.08854871999938,54316.63893360001 2025-05-25,13:05:15.000,145,11094692,-795,0,1748178314,12645.542877439999,168.09559784999874,54316.72976616001 2025-05-25,13:05:16.000,145,11094655,-795,0,1748178315,12645.428360169994,168.10969611000473,54316.54810104 2025-05-25,13:05:17.000,145,11094653,-795,0,1748178316,12645.522668509999,168.1026469799981,54316.450281360005 2025-05-25,13:05:18.000,145,11094648,-795,0,1748178317,12645.488986959994,168.1660891499996,54316.282590480005 2025-05-25,13:05:19.000,145,11094708,-795,0,1748178318,12645.529404819994,168.19428567000432,54316.34547456001 2025-05-25,13:05:20.000,145,11094696,-795,0,1748178319,12645.549613749994,168.2154330600024,54316.3594488 2025-05-25,13:05:21.000,145,11094684,-795,0,1748178320,12645.401414929998,168.1660891499996,54316.13586096001 2025-05-25,13:05:22.000,145,11094685,-795,0,1748178321,12645.55635005999,168.23658045000047,54316.520152560006 2025-05-25,13:05:23.000,145,11094714,-795,0,1748178322,12645.59676791999,168.20838393000304,54316.59002376001 2025-05-25,13:05:24.000,145,11094683,-795,0,1748178323,12645.630449469994,168.24362957999983,54316.603998 2025-05-25,13:05:25.000,145,11094651,-795,0,1748178324,12645.610240539994,168.22248219000176,54316.54111392001 2025-05-25,13:05:26.000,145,11094700,-795,0,1748178325,12645.53614112999,168.2788752300039,54316.163809440004 2025-05-25,13:05:27.000,145,11094663,-795,0,1748178326,12645.583295299999,168.2788752300039,54316.21271928 2025-05-25,13:05:28.000,145,11094624,-795,0,1748178327,12645.549613749994,168.3141208800007,54316.17778368001 2025-05-25,13:05:29.000,145,11094665,-795,0,1748178328,12645.569822679994,168.3141208800007,54316.32451320001 2025-05-25,13:05:30.000,145,11094694,-715,0,1748178329,12645.650658399994,168.30707175000134,54316.569062400005 2025-05-25,13:05:31.000,145,11094696,-795,0,1748178330,12645.57655898999,168.30707175000134,54316.44329424001 2025-05-25,13:05:32.000,145,11094626,-795,0,1748178331,12645.711285189995,168.35641566000413,54316.617972240005 2025-05-25,13:05:33.000,145,11094647,-795,0,1748178332,12645.64392209,168.35641566000413,54316.3594488 2025-05-25,13:05:34.000,145,11094644,-795,0,1748178333,12645.67760363999,168.40575956999965,54316.29656472001 2025-05-25,13:05:35.000,145,11094683,-795,0,1748178334,12645.68433995,168.44805435000308,54316.30355184001 2025-05-25,13:05:36.000,145,11094711,-795,0,1748178335,12645.64392209,168.51149652000458,54316.233680640005 2025-05-25,13:05:37.000,145,11094672,-795,0,1748178336,12645.61697684999,168.51149652000458,54316.26162912 2025-05-25,13:05:38.000,145,11094670,-795,0,1748178337,12645.67760363999,168.5608404300001,54316.54810104 2025-05-25,13:05:39.000,145,11094657,-795,0,1748178338,12645.670867329995,168.6242826000016,54316.450281360005 2025-05-25,13:05:40.000,145,11094702,-795,0,1748178339,12645.65739470999,168.61723347000225,54316.39438440001 2025-05-25,13:05:41.000,145,11094645,-795,0,1748178340,12645.71802149999,168.59608608000417,54316.49220408001 2025-05-25,13:05:42.000,145,11094622,-795,0,1748178341,12645.691076259995,168.68067564000376,54316.38739728 2025-05-25,13:05:43.000,145,11094674,-795,0,1748178342,12645.73823042999,168.70182303000183,54316.3594488 2025-05-25,13:05:44.000,145,11094675,-795,0,1748178343,12645.65739470999,168.71592129000055,54316.25464200001 2025-05-25,13:05:45.000,145,11094673,-795,0,1748178344,12645.70454888,168.75821607000398,54316.32451320001 2025-05-25,13:05:46.000,145,11094695,-795,0,1748178345,12645.70454888,168.7723143300027,54316.57604952 2025-05-25,13:05:47.000,145,11094645,-795,0,1748178346,12645.69781256999,168.7723143300027,54316.59002376001 2025-05-25,13:05:48.000,145,11094676,-795,0,1748178347,12645.75843935999,168.82870737000485,54316.7437404 2025-05-25,13:05:49.000,145,11094597,-795,0,1748178348,12645.75843935999,168.84985476000293,54316.7437404 2025-05-25,13:05:50.000,145,11094674,-795,0,1748178349,12645.67760363999,168.871002150001,54316.24765488 2025-05-25,13:05:51.000,145,11094664,-795,0,1748178350,12645.68433995,168.91329693000444,54316.42932 2025-05-25,13:05:52.000,145,11094725,-795,0,1748178351,12645.691076259995,168.94854258000123,54316.3594488 2025-05-25,13:05:53.000,145,11094698,-795,0,1748178352,12645.7853846,168.98378822999803,54316.51316544001 2025-05-25,13:05:54.000,145,11094707,-795,0,1748178353,12645.79885721999,169.00493562000338,54316.86252144 2025-05-25,13:05:55.000,145,11094679,-795,0,1748178354,12645.65739470999,169.04018127000018,54316.63194648001 2025-05-25,13:05:56.000,145,11094655,-795,0,1748178355,12645.68433995,169.06132865999825,54316.70181768 2025-05-25,13:05:57.000,145,11094582,-795,0,1748178356,12645.74496674,169.08952518000297,54316.70181768 2025-05-25,13:05:58.000,145,11094666,-795,0,1748178357,12645.7853846,169.10362344000168,54316.55508816 2025-05-25,13:05:59.000,145,11094660,-795,0,1748178358,12645.74496674,169.16001648000383,54316.569062400005 2025-05-25,13:06:00.000,145,11094722,-795,0,1748178359,12645.771911979995,169.14591821999784,54316.54111392001 2025-05-25,13:06:01.000,145,11094737,-795,0,1748178360,12645.61697684999,169.1670656100032,54316.37342304001 2025-05-25,13:06:02.000,145,11094704,-795,0,1748178361,12645.771911979995,169.1811638700019,54316.75771464001 2025-05-25,13:06:03.000,145,11094686,-795,0,1748178362,12645.792120909995,169.2164095199987,54316.82059872 2025-05-25,13:06:04.000,145,11094665,-795,0,1748178363,12645.83927507999,169.22345864999807,54316.86252144 2025-05-25,13:06:05.000,145,11094639,-795,0,1748178364,12645.792120909995,169.22345864999807,54316.834572960004 2025-05-25,13:06:06.000,145,11094669,-795,0,1748178365,12645.751703049995,169.29394994999893,54316.38739728 2025-05-25,13:06:07.000,145,11094690,-795,0,1748178366,12645.74496674,169.329195600003,54316.45726848 2025-05-25,13:06:08.000,145,11094692,-795,0,1748178367,12645.77864828999,169.37853950999852,54316.47124272001 2025-05-25,13:06:09.000,145,11094660,-795,0,1748178368,12645.771911979995,169.4137851600026,54316.47822984 2025-05-25,13:06:10.000,145,11094686,-795,0,1748178369,12645.83927507999,169.39968690000387,54316.91143128 2025-05-25,13:06:11.000,145,11094676,-795,0,1748178370,12645.82580246,169.44198168000003,54316.93937976 2025-05-25,13:06:12.000,145,11094699,-795,0,1748178371,12645.86622032,169.49132559000282,54316.94636688001 2025-05-25,13:06:13.000,145,11094635,-795,0,1748178372,12645.76517567,169.50542385000153,54316.666882080004 2025-05-25,13:06:14.000,145,11094618,-795,0,1748178373,12645.832538769995,169.55476776000432,54316.59701088 2025-05-25,13:06:15.000,145,11094695,-795,0,1748178374,12645.82580246,169.5759151500024,54316.64592072 2025-05-25,13:06:16.000,145,11094644,-795,0,1748178375,12645.771911979995,169.61820992999856,54316.52713968 2025-05-25,13:06:17.000,145,11094676,-795,0,1748178376,12645.81906614999,169.62525905999792,54316.57604952 2025-05-25,13:06:18.000,145,11094708,-795,0,1748178377,12645.82580246,169.660504710002,54316.77867600001 2025-05-25,13:06:19.000,145,11094686,-795,0,1748178378,12645.89990186999,169.66755384000135,54316.70181768 2025-05-25,13:06:20.000,145,11094691,-795,0,1748178379,12645.994210209996,169.66755384000135,54316.91143128 2025-05-25,13:06:21.000,145,11094656,-795,0,1748178380,12645.96052865999,169.68870122999942,54316.86252144 2025-05-25,13:06:22.000,145,11094720,-795,0,1748178381,12645.9874739,169.73099601000285,54316.687843440006 2025-05-25,13:06:23.000,145,11094692,-795,0,1748178382,12645.89990186999,169.7380451400022,54316.58303664 2025-05-25,13:06:24.000,145,11094710,-795,0,1748178383,12645.94705604,169.7239468800035,54316.569062400005 2025-05-25,13:06:25.000,145,11094692,-795,0,1748178384,12645.98073758999,169.79443818000436,54316.71579192 2025-05-25,13:06:26.000,145,11094674,-795,0,1748178385,12645.87969293999,169.82968383000116,54316.87649568001 2025-05-25,13:06:27.000,145,11094692,-675,0,1748178386,12645.90663818,169.83673296000052,54316.96034112 2025-05-25,13:06:28.000,145,11094694,-795,0,1748178387,12645.953792349996,169.8578803499986,54317.03719944 2025-05-25,13:06:29.000,145,11094614,-795,0,1748178388,12645.933583419996,169.86492947999795,54317.10008352 2025-05-25,13:06:30.000,145,11094680,-795,0,1748178389,12645.953792349996,169.8719786100046,54316.75771464001 2025-05-25,13:06:31.000,145,11094674,-795,0,1748178390,12645.852747699995,169.8860768700033,54316.666882080004 2025-05-25,13:06:32.000,145,11094667,-795,0,1748178391,12645.86622032,169.90722426000139,54316.59701088 2025-05-25,13:06:33.000,145,11094702,-795,0,1748178392,12645.933583419996,169.8860768700033,54316.77867600001 2025-05-25,13:06:34.000,145,11094701,-795,0,1748178393,12645.953792349996,169.8719786100046,54317.072135040005 2025-05-25,13:06:35.000,145,11094689,-795,0,1748178394,12645.83927507999,169.89312600000267,54317.03719944 2025-05-25,13:06:36.000,145,11094647,-795,0,1748178395,12645.79885721999,169.8719786100046,54316.904444160005 2025-05-25,13:06:37.000,145,11094700,-795,0,1748178396,12645.812329839995,169.8578803499986,54316.93937976 2025-05-25,13:06:38.000,145,11094675,-795,0,1748178397,12645.81906614999,169.85083121999924,54316.71579192 2025-05-25,13:06:39.000,145,11094682,-795,0,1748178398,12645.83927507999,169.90017513000203,54316.8136116 2025-05-25,13:06:40.000,145,11094641,-795,0,1748178399,12645.872956629995,169.86492947999795,54316.79265024 2025-05-25,13:06:41.000,145,11094688,-795,0,1748178400,12645.77864828999,169.82968383000116,54316.71579192 2025-05-25,13:06:42.000,145,11094678,-795,0,1748178401,12645.73823042999,169.86492947999795,54316.8834828 2025-05-25,13:06:43.000,145,11094691,-795,0,1748178402,12645.82580246,169.91427339000074,54317.072135040005 2025-05-25,13:06:44.000,145,11094673,-795,0,1748178403,12645.852747699995,169.92837164999946,54317.072135040005 2025-05-25,13:06:45.000,145,11094682,-795,0,1748178404,12645.81906614999,169.93542077999882,54317.10707064 2025-05-25,13:06:46.000,145,11094651,-795,0,1748178405,12645.670867329995,169.97771556000225,54316.57604952 2025-05-25,13:06:47.000,145,11094721,-795,0,1748178406,12645.73823042999,170.04115773000376,54316.785663120005 2025-05-25,13:06:48.000,145,11094641,-795,0,1748178407,12645.731494119995,170.06230512000184,54316.69483056 2025-05-25,13:06:49.000,145,11094706,-795,0,1748178408,12645.75843935999,170.09755076999863,54316.80662448001 2025-05-25,13:06:50.000,145,11094660,-795,0,1748178409,12645.812329839995,170.1327964200027,54317.121044880005 2025-05-25,13:06:51.000,145,11094673,-795,0,1748178410,12645.67760363999,170.12574729000335,54316.87649568001 2025-05-25,13:06:52.000,145,11094695,-795,0,1748178411,12645.7853846,170.18918946000485,54316.94636688001 2025-05-25,13:06:53.000,145,11094715,-795,0,1748178412,12645.81906614999,170.20328772000357,54317.11405776001 2025-05-25,13:06:54.000,145,11094634,-795,0,1748178413,12645.7853846,170.231484240001,54316.799637359996 2025-05-25,13:06:55.000,145,11094686,-795,0,1748178414,12645.812329839995,170.22443511000165,54316.89745704001 2025-05-25,13:06:56.000,145,11094662,-795,0,1748178415,12645.7853846,170.22443511000165,54316.77867600001 2025-05-25,13:06:57.000,145,11094669,-795,0,1748178416,12645.792120909995,170.18918946000485,54316.79265024 2025-05-25,13:06:58.000,145,11094701,-795,0,1748178417,12645.792120909995,170.23853337000037,54317.10008352 2025-05-25,13:06:59.000,145,11094708,-795,0,1748178418,12645.84601139,170.231484240001,54317.21886456 2025-05-25,13:07:00.000,145,11094682,-795,0,1748178419,12645.832538769995,170.21033685000293,54317.1979032 2025-05-25,13:07:01.000,145,11094661,-795,0,1748178420,12645.7853846,170.17509119999886,54317.16296760001 2025-05-25,13:07:02.000,145,11094723,-795,0,1748178421,12645.65739470999,170.17509119999886,54316.72976616001 2025-05-25,13:07:03.000,145,11094678,-795,0,1748178422,12645.68433995,170.13984555000206,54316.799637359996 2025-05-25,13:07:04.000,145,11094657,-795,0,1748178423,12645.670867329995,170.18214032999822,54316.8834828 2025-05-25,13:07:05.000,145,11094661,-795,0,1748178424,12645.62371316,170.14689468000142,54316.904444160005 2025-05-25,13:07:06.000,145,11094654,-795,0,1748178425,12645.515932199989,170.15394381000078,54316.96034112 2025-05-25,13:07:07.000,145,11094683,-795,0,1748178426,12645.563086369999,170.15394381000078,54317.06514792001 2025-05-25,13:07:08.000,145,11094680,-795,0,1748178427,12645.57655898999,170.22443511000165,54317.14899336 2025-05-25,13:07:09.000,145,11094626,-795,0,1748178428,12645.468778029994,170.17509119999886,54317.03021232 2025-05-25,13:07:10.000,145,11094692,-795,0,1748178429,12645.414887549989,170.23853337000037,54316.785663120005 2025-05-25,13:07:11.000,145,11094669,-795,0,1748178430,12645.347524449993,170.231484240001,54316.64592072 2025-05-25,13:07:12.000,145,11094687,-795,0,1748178431,12645.374469689988,170.22443511000165,54316.71579192 2025-05-25,13:07:13.000,145,11094653,-795,0,1748178432,12645.347524449993,170.22443511000165,54316.834572960004 2025-05-25,13:07:14.000,145,11094708,-795,0,1748178433,12645.340788139998,170.25968075999845,54317.08610928 2025-05-25,13:07:15.000,145,11094683,-795,0,1748178434,12645.286897659993,170.23853337000037,54317.07912216 2025-05-25,13:07:16.000,145,11094675,-795,0,1748178435,12645.219534559998,170.231484240001,54316.94636688001 2025-05-25,13:07:17.000,145,11094694,-795,0,1748178436,12645.226270869993,170.18918946000485,54317.03719944 2025-05-25,13:07:18.000,145,11094740,-795,0,1748178437,12645.239743489998,170.20328772000357,54316.77168888 2025-05-25,13:07:19.000,145,11094669,-795,0,1748178438,12645.226270869993,170.18918946000485,54316.82758584001 2025-05-25,13:07:20.000,145,11094687,-795,0,1748178439,12645.226270869993,170.231484240001,54316.799637359996 2025-05-25,13:07:21.000,145,11094656,-795,0,1748178440,12645.138698839997,170.231484240001,54316.65989496001 2025-05-25,13:07:22.000,145,11094698,-795,0,1748178441,12645.118489909997,170.1962385900042,54316.92540552001 2025-05-25,13:07:23.000,145,11094711,-795,0,1748178442,12645.259952419998,170.23853337000037,54317.10008352 2025-05-25,13:07:24.000,145,11094714,-795,0,1748178443,12645.246479799993,170.2667298899978,54317.11405776001 2025-05-25,13:07:25.000,145,11094700,-795,0,1748178444,12645.246479799993,170.25968075999845,54317.05117368 2025-05-25,13:07:26.000,145,11094701,-795,0,1748178445,12645.111753600002,170.3301720599993,54316.54111392001 2025-05-25,13:07:27.000,145,11094669,-795,0,1748178446,12645.239743489998,170.30902467000124,54316.69483056 2025-05-25,13:07:28.000,145,11094683,-795,0,1748178447,12645.246479799993,170.3795159700021,54316.72976616001 2025-05-25,13:07:29.000,145,11094689,-795,0,1748178448,12645.293633969988,170.39361423000082,54316.79265024 2025-05-25,13:07:30.000,145,11094694,-795,0,1748178449,12645.206061939993,170.38656510000146,54316.98130248 2025-05-25,13:07:31.000,145,11094659,-795,0,1748178450,12645.286897659993,170.43590901000425,54317.072135040005 2025-05-25,13:07:32.000,145,11094673,-795,0,1748178451,12645.280161349998,170.4429581400036,54316.93937976 2025-05-25,13:07:33.000,145,11094675,-795,0,1748178452,12645.381205999998,170.47115466000105,54317.08610928 2025-05-25,13:07:34.000,145,11094707,-795,0,1748178453,12645.360997069998,170.54869509000127,54316.82059872 2025-05-25,13:07:35.000,145,11094693,-795,0,1748178454,12645.367733379993,170.5768916099987,54316.82059872 2025-05-25,13:07:36.000,145,11094715,-795,0,1748178455,12645.293633969988,170.5768916099987,54316.70880480001 2025-05-25,13:07:37.000,145,11094667,-795,0,1748178456,12645.307106589993,170.60508813000342,54316.76470176 2025-05-25,13:07:38.000,145,11094666,-795,0,1748178457,12645.286897659993,170.5909898700047,54316.98130248 2025-05-25,13:07:39.000,145,11094700,-795,0,1748178458,12645.327315519993,170.6614811699983,54317.002263840004 2025-05-25,13:07:40.000,145,11094700,-795,0,1748178459,12645.347524449993,170.73902159999852,54317.17694184 2025-05-25,13:07:41.000,145,11094649,-795,0,1748178460,12645.280161349998,170.7108250800011,54316.82059872 2025-05-25,13:07:42.000,145,11094682,-795,0,1748178461,12645.334051829988,170.8236111599981,54316.93937976 2025-05-25,13:07:43.000,145,11094689,-795,0,1748178462,12645.313842899988,170.81656202999875,54316.82059872 2025-05-25,13:07:44.000,145,11094697,-795,0,1748178463,12645.327315519993,170.89410245999898,54316.87649568001 2025-05-25,13:07:45.000,145,11094687,-795,0,1748178464,12645.185853009993,170.91524985000433,54316.76470176 2025-05-25,13:07:46.000,145,11094689,-795,0,1748178465,12645.253216110003,170.97869201999856,54317.10707064 2025-05-25,13:07:47.000,145,11094715,-795,0,1748178466,12645.300370279998,170.98574114999792,54317.15598048 2025-05-25,13:07:48.000,145,11094693,-795,0,1748178467,12645.307106589993,171.04213419000007,54317.31668424 2025-05-25,13:07:49.000,145,11094681,-795,0,1748178468,12645.307106589993,171.0562324499988,54317.22585168 2025-05-25,13:07:50.000,145,11094702,-795,0,1748178469,12645.307106589993,171.11262549000094,54316.96034112 2025-05-25,13:07:51.000,145,11094683,-795,0,1748178470,12645.253216110003,171.1196746200003,54316.86950856 2025-05-25,13:07:52.000,145,11094687,-795,0,1748178471,12645.185853009993,171.17606766000245,54316.75072752 2025-05-25,13:07:53.000,145,11094701,-795,0,1748178472,12645.293633969988,171.22541156999796,54317.023225200006 2025-05-25,13:07:54.000,145,11094666,-795,0,1748178473,12645.286897659993,171.23950983000395,54317.2677744 2025-05-25,13:07:55.000,145,11094652,-795,0,1748178474,12645.259952419998,171.2818046100001,54317.29572288 2025-05-25,13:07:56.000,145,11094693,-795,0,1748178475,12645.212798250002,171.32409939000354,54317.15598048 2025-05-25,13:07:57.000,145,11094612,-795,0,1748178476,12645.185853009993,171.34524678000162,54317.21187744001 2025-05-25,13:07:58.000,145,11094651,-795,0,1748178477,12645.239743489998,171.3804924299984,54317.01623808001 2025-05-25,13:07:59.000,145,11094686,-795,0,1748178478,12645.226270869993,171.47213112000463,54316.99527672001 2025-05-25,13:08:00.000,145,11094684,-795,0,1748178479,12645.286897659993,171.45098372999928,54317.05117368 2025-05-25,13:08:01.000,145,11094683,-795,0,1748178480,12645.145435149992,171.45803285999864,54316.9882896 2025-05-25,13:08:02.000,145,11094686,-795,0,1748178481,12645.179116699997,171.47213112000463,54317.20489032 2025-05-25,13:08:03.000,145,11094677,-795,0,1748178482,12645.280161349998,171.52147503000015,54317.43546528 2025-05-25,13:08:04.000,145,11094716,-795,0,1748178483,12645.273425040003,171.53557328999887,54317.358606960006 2025-05-25,13:08:05.000,145,11094643,-795,0,1748178484,12645.219534559998,171.54967155000486,54317.32367136 2025-05-25,13:08:06.000,145,11094664,-795,0,1748178485,12645.131962530002,171.5285241599995,54316.76470176 2025-05-25,13:08:07.000,145,11094675,-795,0,1748178486,12645.152171460002,171.6272119799978,54316.96034112 2025-05-25,13:08:08.000,145,11094727,-795,0,1748178487,12645.233007180002,171.6765558900006,54316.9184184 2025-05-25,13:08:09.000,145,11094703,-795,0,1748178488,12645.226270869993,171.6765558900006,54317.10707064 2025-05-25,13:08:10.000,145,11094644,-795,0,1748178489,12645.266688729993,171.6765558900006,54317.3725812 2025-05-25,13:08:11.000,145,11094656,-795,0,1748178490,12645.172380390002,171.73294893000275,54317.33065848001 2025-05-25,13:08:12.000,145,11094665,-795,0,1748178491,12645.233007180002,171.74704719000147,54317.32367136 2025-05-25,13:08:13.000,145,11094652,-795,0,1748178492,12645.212798250002,171.71885067000403,54317.40052968001 2025-05-25,13:08:14.000,145,11094703,-795,0,1748178493,12645.192589320002,171.80344023000362,54317.17694184 2025-05-25,13:08:15.000,145,11094677,-795,0,1748178494,12645.145435149992,171.81753849000233,54317.18392896001 2025-05-25,13:08:16.000,145,11094655,-795,0,1748178495,12645.030917880002,171.83163675000105,54316.967328239996 2025-05-25,13:08:17.000,145,11094703,-795,0,1748178496,12645.071335740002,171.8598332699985,54317.03719944 2025-05-25,13:08:18.000,145,11094701,-795,0,1748178497,12645.111753600002,171.8880297900032,54317.337645600004 2025-05-25,13:08:19.000,145,11094653,-795,0,1748178498,12645.118489909997,171.84573500999977,54317.44943952001 2025-05-25,13:08:20.000,145,11094698,-795,0,1748178499,12645.091544670002,171.88098066000384,54317.46341376 2025-05-25,13:08:21.000,145,11094574,-795,0,1748178500,12645.098280979997,171.90917718000128,54317.5123236 2025-05-25,13:08:22.000,145,11094701,-795,0,1748178501,12645.131962530002,171.93032456999936,54317.18392896001 2025-05-25,13:08:23.000,145,11094681,-795,0,1748178502,12645.003972639992,171.90917718000128,54317.072135040005 2025-05-25,13:08:24.000,145,11094660,-795,0,1748178503,12645.017445259997,171.95852109000407,54317.06514792001 2025-05-25,13:08:25.000,145,11094719,-795,0,1748178504,12645.091544670002,171.9514719600047,54317.239825920005 2025-05-25,13:08:26.000,145,11094684,-795,0,1748178505,12644.997236329997,171.96557022000343,54317.28174864001 2025-05-25,13:08:27.000,145,11094666,-795,0,1748178506,12645.057863119997,171.99376674000086,54317.407516800005 2025-05-25,13:08:28.000,145,11094671,-795,0,1748178507,12645.071335740002,172.050159780003,54317.505336480004 2025-05-25,13:08:29.000,145,11094628,-795,0,1748178508,12645.024181569992,172.09245455999917,54317.53328496 2025-05-25,13:08:30.000,145,11094670,-795,0,1748178509,12645.017445259997,172.1065528199979,54317.190916080006 2025-05-25,13:08:31.000,145,11094681,-795,0,1748178510,12644.909664300001,172.12770021000324,54317.15598048 2025-05-25,13:08:32.000,145,11094715,-795,0,1748178511,12644.896191679996,172.1840932499981,54317.11405776001 2025-05-25,13:08:33.000,145,11094714,-795,0,1748178512,12644.902927989991,172.21228977000283,54317.27476152 2025-05-25,13:08:34.000,145,11094661,-795,0,1748178513,12644.916400609996,172.21228977000283,54317.54027208 2025-05-25,13:08:35.000,145,11094700,-795,0,1748178514,12644.936609539996,172.25458454999898,54317.575207680005 2025-05-25,13:08:36.000,145,11094665,-795,0,1748178515,12644.822092269991,172.32507584999985,54317.288735760005 2025-05-25,13:08:37.000,145,11094682,-795,0,1748178516,12644.882719059991,172.3321249799992,54317.40052968001 2025-05-25,13:08:38.000,145,11094654,-795,0,1748178517,12644.943345849992,172.4167145399988,54317.21187744001 2025-05-25,13:08:39.000,145,11094691,-795,0,1748178518,12644.923136919992,172.48720583999966,54317.302709999996 2025-05-25,13:08:40.000,145,11094698,-795,0,1748178519,12644.956818469997,172.5295006200031,54317.26078728001 2025-05-25,13:08:41.000,145,11094660,-795,0,1748178520,12644.82882858,172.50130409999838,54317.18392896001 2025-05-25,13:08:42.000,145,11094707,-795,0,1748178521,12644.896191679996,172.5647462699999,54317.44943952001 2025-05-25,13:08:43.000,145,11094645,-795,0,1748178522,12645.003972639992,172.61409018000268,54317.638091759996 2025-05-25,13:08:44.000,145,11094664,-795,0,1748178523,12644.990500020001,172.63523757000075,54317.61014328 2025-05-25,13:08:45.000,145,11094656,-795,0,1748178524,12644.950082160001,172.6916306100029,54317.638091759996 2025-05-25,13:08:46.000,145,11094664,-795,0,1748178525,12644.801883339991,172.7762201700025,54317.03719944 2025-05-25,13:08:47.000,145,11094716,-795,0,1748178526,12644.82882858,172.7762201700025,54317.21187744001 2025-05-25,13:08:48.000,145,11094711,-795,0,1748178527,12644.862510129991,172.85376060000272,54317.1979032 2025-05-25,13:08:49.000,145,11094710,-795,0,1748178528,12644.896191679996,172.93130103000294,54317.36559408 2025-05-25,13:08:50.000,145,11094704,-795,0,1748178529,12644.869246440001,172.94539929000166,54317.60315616 2025-05-25,13:08:51.000,145,11094667,-795,0,1748178530,12644.835564889996,172.96654667999974,54317.53328496 2025-05-25,13:08:52.000,145,11094692,-795,0,1748178531,12644.774938099996,173.04408710999996,54317.36559408 2025-05-25,13:08:53.000,145,11094692,-795,0,1748178532,12644.74125654999,173.04408710999996,54317.43546528 2025-05-25,13:08:54.000,145,11094687,-795,0,1748178533,12644.835564889996,173.12867666999955,54317.32367136 2025-05-25,13:08:55.000,145,11094668,-795,0,1748178534,12644.855773819996,173.16392232000362,54317.42149104 2025-05-25,13:08:56.000,145,11094645,-795,0,1748178535,12644.822092269991,173.2344136200045,54317.27476152 2025-05-25,13:08:57.000,145,11094679,-795,0,1748178536,12644.822092269991,173.25556101000257,54317.33065848001 2025-05-25,13:08:58.000,145,11094651,-795,0,1748178537,12644.822092269991,173.31900318000407,54317.47738800001 2025-05-25,13:08:59.000,145,11094723,-795,0,1748178538,12644.929873230001,173.35424883000087,54317.64507888001 2025-05-25,13:09:00.000,145,11094661,-795,0,1748178539,12644.936609539996,173.41769100000238,54317.71495008001 2025-05-25,13:09:01.000,145,11094668,-795,0,1748178540,12644.970291090001,173.44588751999981,54317.742898560005 2025-05-25,13:09:02.000,145,11094668,-795,0,1748178541,12644.923136919992,173.5304770799994,54317.29572288 2025-05-25,13:09:03.000,145,11094693,-795,0,1748178542,12644.923136919992,173.53752620999876,54317.39354256 2025-05-25,13:09:04.000,145,11094642,-795,0,1748178543,12645.003972639992,173.6926070699992,54317.49136224 2025-05-25,13:09:05.000,145,11094723,-795,0,1748178544,12645.037654189997,173.72785272000328,54317.49834936001 2025-05-25,13:09:06.000,145,11094688,-795,0,1748178545,12644.950082160001,173.76309837000008,54317.624117520005 2025-05-25,13:09:07.000,145,11094698,-795,0,1748178546,12644.990500020001,173.81949141000223,54317.74988568 2025-05-25,13:09:08.000,145,11094678,-795,0,1748178547,12645.037654189997,173.90408097000181,54317.78482128001 2025-05-25,13:09:09.000,145,11094694,-795,0,1748178548,12645.051126810002,173.9252283599999,54317.81975688 2025-05-25,13:09:10.000,145,11094659,-795,0,1748178549,12645.037654189997,174.00276879000012,54317.59616904001 2025-05-25,13:09:11.000,145,11094685,-795,0,1748178550,12645.064599429992,174.04506357000355,54317.5821948 2025-05-25,13:09:12.000,145,11094731,-795,0,1748178551,12644.943345849992,174.0873583499997,54317.46341376 2025-05-25,13:09:13.000,145,11094657,-795,0,1748178552,12644.997236329997,174.1367022600025,54317.505336480004 2025-05-25,13:09:14.000,145,11094667,-795,0,1748178553,12645.078072049997,174.19309530000464,54317.88264096001 2025-05-25,13:09:15.000,145,11094640,-795,0,1748178554,12645.098280979997,174.20719356000336,54318.029370480006 2025-05-25,13:09:16.000,145,11094690,-795,0,1748178555,12645.017445259997,174.27063573000487,54317.826744 2025-05-25,13:09:17.000,145,11094683,-795,0,1748178556,12645.078072049997,174.27063573000487,54317.88264096001 2025-05-25,13:09:18.000,145,11094665,-755,0,1748178557,12645.105017289992,174.34817615999782,54317.73591144001 2025-05-25,13:09:19.000,145,11094731,-795,0,1748178558,12645.105017289992,174.40456919999997,54317.74988568 2025-05-25,13:09:20.000,145,11094674,-795,0,1748178559,12645.098280979997,174.46801137000148,54317.7568728 2025-05-25,13:09:21.000,145,11094697,-795,0,1748178560,12645.091544670002,174.48915875999955,54317.742898560005 2025-05-25,13:09:22.000,145,11094675,-795,0,1748178561,12645.098280979997,174.56669918999978,54317.98744776 2025-05-25,13:09:23.000,145,11094685,-795,0,1748178562,12645.118489909997,174.57374831999914,54317.99443488 2025-05-25,13:09:24.000,145,11094708,-795,0,1748178563,12645.226270869993,174.64423962,54318.11321592 2025-05-25,13:09:25.000,145,11094703,-795,0,1748178564,12645.239743489998,174.67243614000472,54318.09225456 2025-05-25,13:09:26.000,145,11094647,-795,0,1748178565,12645.010708950002,174.76407483000366,54317.42847816001 2025-05-25,13:09:27.000,145,11094752,-795,0,1748178566,12645.233007180002,174.78522222000174,54317.81975688 2025-05-25,13:09:28.000,145,11094716,-795,0,1748178567,12645.246479799993,174.84866439000325,54317.861679600006 2025-05-25,13:09:29.000,145,11094678,-795,0,1748178568,12645.307106589993,174.86981178000133,54317.91757656 2025-05-25,13:09:30.000,145,11094695,-795,0,1748178569,12645.286897659993,174.86981178000133,54318.141164399996 2025-05-25,13:09:31.000,145,11094695,-795,0,1748178570,12645.347524449993,174.86276265000197,54318.22500984 2025-05-25,13:09:32.000,145,11094705,-795,0,1748178571,12645.401414929998,174.90505742999812,54318.32981664 2025-05-25,13:09:33.000,145,11094718,-795,0,1748178572,12645.421623859998,174.8557135200026,54318.22500984 2025-05-25,13:09:34.000,145,11094693,-795,0,1748178573,12645.394678619989,174.91210656000476,54318.00142200001 2025-05-25,13:09:35.000,145,11094700,-795,0,1748178574,12645.354260759988,174.8768609100007,54317.91757656 2025-05-25,13:09:36.000,145,11094688,-795,0,1748178575,12645.374469689988,174.91915569000412,54317.92456368 2025-05-25,13:09:37.000,145,11094715,-795,0,1748178576,12645.448569099994,174.93325395000284,54318.008409120004 2025-05-25,13:09:38.000,145,11094680,-795,0,1748178577,12645.374469689988,174.975548729999,54318.308855279996 2025-05-25,13:09:39.000,145,11094717,-795,0,1748178578,12645.462041719999,175.0037452500037,54318.44859768 2025-05-25,13:09:40.000,145,11094724,-795,0,1748178579,12645.475514339989,175.0389909000005,54318.42763632 2025-05-25,13:09:41.000,145,11094646,-795,0,1748178580,12645.495723269989,175.01784351000242,54318.39968784 2025-05-25,13:09:42.000,145,11094679,-795,0,1748178581,12645.381205999998,175.06718741999794,54317.94552504 2025-05-25,13:09:43.000,145,11094701,-795,0,1748178582,12645.421623859998,175.07423655000457,54318.04334472 2025-05-25,13:09:44.000,145,11094716,-795,0,1748178583,12645.435096479989,175.1376787199988,54318.141164399996 2025-05-25,13:09:45.000,145,11094684,-795,0,1748178584,12645.448569099994,175.1517769800048,54318.15513864 2025-05-25,13:09:47.000,145,11094655,-795,0,1748178586,12645.468778029994,175.17997350000223,54318.343790880004 2025-05-25,13:09:48.000,145,11094678,-795,0,1748178587,12645.53614112999,175.17997350000223,54318.44161056 2025-05-25,13:09:49.000,145,11094641,-795,0,1748178588,12645.55635005999,175.1870226300016,54318.39270072 2025-05-25,13:09:50.000,145,11094690,-795,0,1748178589,12645.542877439999,175.2011208900003,54318.20404848 2025-05-25,13:09:51.000,145,11094682,-795,0,1748178590,12645.590031609994,175.22931740999775,54318.05731896 2025-05-25,13:09:52.000,145,11094674,-795,0,1748178591,12645.590031609994,175.2222682799984,54318.078280320005 2025-05-25,13:09:53.000,145,11094702,-795,0,1748178592,12645.70454888,175.23636654000438,54318.20404848 2025-05-25,13:09:54.000,145,11094661,-795,0,1748178593,12645.610240539994,175.17997350000223,54318.31584240001 2025-05-25,13:09:55.000,145,11094637,-795,0,1748178594,12645.69781256999,175.23636654000438,54318.42763632 2025-05-25,13:09:56.000,145,11094679,-795,0,1748178595,12645.73823042999,175.23636654000438,54318.413662080005 2025-05-25,13:09:57.000,145,11094651,-795,0,1748178596,12645.670867329995,175.24341567000374,54318.23898408001 2025-05-25,13:09:58.000,145,11094693,-795,0,1748178597,12645.731494119995,175.27161219000118,54318.14815152001 2025-05-25,13:09:59.000,145,11094615,-795,0,1748178598,12645.81906614999,175.3139069700046,54318.23199696 2025-05-25,13:10:00.000,145,11094659,-795,0,1748178599,12645.85948400999,175.34210349000205,54318.32981664 2025-05-25,13:10:01.000,145,11094680,-795,0,1748178600,12645.893165559995,175.35620175000076,54318.39968784 2025-05-25,13:10:02.000,145,11094668,-795,0,1748178601,12645.852747699995,175.35620175000076,54318.56737872 2025-05-25,13:10:03.000,145,11094690,-795,0,1748178602,12645.88642925,175.4125947900029,54318.58834008 2025-05-25,13:10:04.000,145,11094676,-795,0,1748178603,12645.94705604,175.49013522000314,54318.67218552001 2025-05-25,13:10:05.000,145,11094676,-795,0,1748178604,12645.953792349996,175.48308609000378,54318.67218552001 2025-05-25,13:10:06.000,145,11094665,-795,0,1748178605,12645.96726497,175.51128261000122,54318.4206492 2025-05-25,13:10:07.000,145,11094714,-795,0,1748178606,12645.80559353,175.53947912999865,54318.15513864 2025-05-25,13:10:08.000,145,11094715,-795,0,1748178607,12645.87969293999,175.52538086999994,54318.294881040005 2025-05-25,13:10:09.000,145,11094709,-795,0,1748178608,12645.872956629995,175.60292130000016,54318.350778 2025-05-25,13:10:10.000,145,11094670,-795,0,1748178609,12645.994210209996,175.5958721700008,54318.7350696 2025-05-25,13:10:11.000,145,11094659,-795,0,1748178610,12646.041364379991,175.61701955999888,54318.81891504001 2025-05-25,13:10:12.000,145,11094664,-795,0,1748178611,12646.04810069,175.65226521000295,54318.82590216 2025-05-25,13:10:13.000,145,11094617,-795,0,1748178612,12646.034628069996,175.6804617300004,54318.65122416001 2025-05-25,13:10:14.000,145,11094718,-795,0,1748178613,12646.041364379991,175.68751085999975,54318.46955904 2025-05-25,13:10:15.000,145,11094704,-795,0,1748178614,12646.088518550001,175.72980564000318,54318.5953272 2025-05-25,13:10:16.000,145,11094648,-795,0,1748178615,12646.135672719996,175.77210041999933,54318.60231432001 2025-05-25,13:10:17.000,145,11094678,-795,0,1748178616,12646.000946519991,175.73685477000254,54318.32981664 2025-05-25,13:10:18.000,145,11094681,-795,0,1748178617,12646.149145340001,175.76505128999997,54318.7350696 2025-05-25,13:10:19.000,145,11094669,-795,0,1748178618,12646.243453679992,175.8073460700034,54318.895773360004 2025-05-25,13:10:20.000,145,11094669,-795,0,1748178619,12646.236717369997,175.82849346000148,54318.9796188 2025-05-25,13:10:21.000,145,11094622,-795,0,1748178620,12646.277135229997,175.84964084999956,54318.90974760001 2025-05-25,13:10:22.000,145,11094713,-795,0,1748178621,12646.229981060002,175.85668997999892,54318.53943024 2025-05-25,13:10:23.000,145,11094639,-795,0,1748178622,12646.236717369997,175.91308302000107,54318.630262800005 2025-05-25,13:10:24.000,145,11094695,-795,0,1748178623,12646.256926299997,175.9271812799998,54318.581352960005 2025-05-25,13:10:25.000,145,11094688,-795,0,1748178624,12646.263662609992,175.97652519000258,54318.77699232 2025-05-25,13:10:26.000,145,11094707,-795,0,1748178625,12646.223244749992,175.96242693000386,54318.88878624001 2025-05-25,13:10:27.000,145,11094666,-795,0,1748178626,12646.095254859996,175.9412795399985,54318.70712112 2025-05-25,13:10:28.000,145,11094672,-795,0,1748178627,12646.209772130002,176.03996736000408,54318.9446832 2025-05-25,13:10:29.000,145,11094599,-795,0,1748178628,12646.216508439997,176.08226214000024,54318.97263168 2025-05-25,13:10:30.000,145,11094648,-795,0,1748178629,12646.229981060002,176.0893112699996,54318.69314688001 2025-05-25,13:10:31.000,145,11094683,-795,0,1748178630,12646.216508439997,176.17390082999918,54318.74205672001 2025-05-25,13:10:32.000,145,11094700,-795,0,1748178631,12646.149145340001,176.2373430000007,54318.60930144 2025-05-25,13:10:33.000,145,11094671,-795,0,1748178632,12646.054836999996,176.22324474000197,54318.5953272 2025-05-25,13:10:34.000,145,11094711,-795,0,1748178633,12646.203035819992,176.27963778000412,54318.99359304 2025-05-25,13:10:35.000,145,11094670,-795,0,1748178634,12646.182826889992,176.28668691000348,54319.063464240004 2025-05-25,13:10:36.000,145,11094673,-795,0,1748178635,12646.169354270001,176.37127647000307,54319.04250288 2025-05-25,13:10:37.000,145,11094610,-795,0,1748178636,12645.9874739,176.32193256000028,54318.65821128 2025-05-25,13:10:38.000,145,11094715,-795,0,1748178637,12646.142409029992,176.37127647000307,54318.64423704 2025-05-25,13:10:39.000,145,11094694,-795,0,1748178638,12646.061573309991,176.42766950999794,54318.581352960005 2025-05-25,13:10:40.000,145,11094655,-795,0,1748178639,12646.135672719996,176.42062037999858,54318.68615976 2025-05-25,13:10:41.000,145,11094657,-795,0,1748178640,12646.101991169991,176.4488169000033,54318.75603096 2025-05-25,13:10:42.000,145,11094649,-795,0,1748178641,12645.994210209996,176.39242386000114,54318.71410824 2025-05-25,13:10:43.000,145,11094671,-795,0,1748178642,12646.108727480001,176.4840625500001,54318.95167032 2025-05-25,13:10:44.000,145,11094704,-795,0,1748178643,12646.189563200001,176.49111167999945,54319.05647712001 2025-05-25,13:10:45.000,145,11094680,-795,0,1748178644,12646.182826889992,176.4840625500001,54318.99359304 2025-05-25,13:10:46.000,145,11094718,-795,0,1748178645,12646.162617959992,176.5827503699984,54318.75603096 2025-05-25,13:10:47.000,145,11094687,-795,0,1748178646,12645.974001279996,176.55455385000096,54318.46955904 2025-05-25,13:10:48.000,145,11094702,-795,0,1748178647,12646.081782239991,176.63209428000118,54318.5953272 2025-05-25,13:10:49.000,145,11094698,-795,0,1748178648,12646.061573309991,176.66029079999862,54318.64423704 2025-05-25,13:10:50.000,145,11094663,-795,0,1748178649,12646.162617959992,176.68143819000397,54319.04250288 2025-05-25,13:10:51.000,145,11094659,-795,0,1748178650,12646.149145340001,176.7307820999995,54319.04949 2025-05-25,13:10:52.000,145,11094693,-795,0,1748178651,12646.189563200001,176.75192949000484,54319.035515760006 2025-05-25,13:10:53.000,145,11094635,-795,0,1748178652,12646.054836999996,176.7096347100014,54318.83987640001 2025-05-25,13:10:54.000,145,11094622,-795,0,1748178653,12646.101991169991,176.8083225299997,54318.77000520001 2025-05-25,13:10:55.000,145,11094710,-795,0,1748178654,12645.96052865999,176.87881383000058,54318.700134000006 2025-05-25,13:10:56.000,145,11094640,-795,0,1748178655,12646.061573309991,176.87881383000058,54318.728082480004 2025-05-25,13:10:57.000,145,11094677,-795,0,1748178656,12645.9874739,176.87881383000058,54318.5953272 2025-05-25,13:10:58.000,145,11094694,-795,0,1748178657,12646.081782239991,176.94930513000145,54319.014554400004 2025-05-25,13:10:59.000,145,11094696,-795,0,1748178658,12646.149145340001,176.93520687000273,54319.1892324 2025-05-25,13:11:00.000,145,11094699,-795,0,1748178659,12646.142409029992,177.01979643000232,54319.1193612 2025-05-25,13:11:01.000,145,11094642,-795,0,1748178660,12646.101991169991,177.01274730000296,54319.11237408 2025-05-25,13:11:02.000,145,11094618,-795,0,1748178661,12646.075045929996,177.06914033999783,54318.700134000006 2025-05-25,13:11:03.000,145,11094677,-795,0,1748178662,12646.02789176,177.1396316399987,54318.75603096 2025-05-25,13:11:04.000,145,11094685,-795,0,1748178663,12646.034628069996,177.22422119999828,54318.7350696 2025-05-25,13:11:05.000,145,11094691,-795,0,1748178664,12646.034628069996,177.2665159800017,54318.867824880006 2025-05-25,13:11:06.000,145,11094699,-795,0,1748178665,12646.075045929996,177.29471249999915,54319.15429680001 2025-05-25,13:11:07.000,145,11094653,-795,0,1748178666,12646.021155449991,177.36520380000002,54319.1193612 2025-05-25,13:11:08.000,145,11094656,-795,0,1748178667,12646.021155449991,177.37930205999874,54318.9446832 2025-05-25,13:11:09.000,145,11094562,-795,0,1748178668,12646.041364379991,177.4145477100028,54319.21019376 2025-05-25,13:11:10.000,145,11094635,-795,0,1748178669,12646.00768283,177.4004494500041,54318.75603096 2025-05-25,13:11:11.000,145,11094659,-795,0,1748178670,12646.014419139996,177.4497933599996,54318.916734720005 2025-05-25,13:11:12.000,145,11094708,-795,0,1748178671,12645.994210209996,177.50618640000175,54318.79096656001 2025-05-25,13:11:13.000,145,11094710,-795,0,1748178672,12646.000946519991,177.47094074999768,54318.81192792 2025-05-25,13:11:14.000,145,11094728,-795,0,1748178673,12646.04810069,177.44274423000024,54319.16827104 2025-05-25,13:11:15.000,145,11094701,-795,0,1748178674,12646.075045929996,177.4145477100028,54319.27307784001 2025-05-25,13:11:16.000,145,11094655,-795,0,1748178675,12646.054836999996,177.45684248999896,54319.21718088 2025-05-25,13:11:17.000,145,11094612,-795,0,1748178676,12645.89990186999,177.47094074999768,54318.86083776001 2025-05-25,13:11:18.000,145,11094659,-795,0,1748178677,12646.014419139996,177.52028466000047,54318.867824880006 2025-05-25,13:11:19.000,145,11094615,-795,0,1748178678,12645.974001279996,177.54143204999855,54318.83987640001 2025-05-25,13:11:20.000,145,11094628,-795,0,1748178679,12646.00768283,177.5625794400039,54318.93769608001 2025-05-25,13:11:21.000,145,11094668,-795,0,1748178680,12646.00768283,177.59077596000134,54318.9796188 2025-05-25,13:11:22.000,145,11094694,-795,0,1748178681,12645.9874739,177.60487422000006,54319.14730968 2025-05-25,13:11:23.000,145,11094679,-795,0,1748178682,12645.974001279996,177.5978250900007,54319.12634832001 2025-05-25,13:11:24.000,145,11094668,-795,0,1748178683,12646.075045929996,177.65421813000285,54319.182245280004 2025-05-25,13:11:25.000,145,11094584,-795,0,1748178684,12646.068309620001,177.61897247999877,54319.15429680001 2025-05-25,13:11:26.000,145,11094686,-755,0,1748178685,12646.081782239991,177.66831639000156,54318.90276048 2025-05-25,13:11:27.000,145,11094705,-795,0,1748178686,12645.9874739,177.5978250900007,54318.72109536001 2025-05-25,13:11:28.000,145,11094629,-795,0,1748178687,12646.054836999996,177.65421813000285,54318.78397944 2025-05-25,13:11:29.000,145,11094669,-795,0,1748178688,12646.04810069,177.65421813000285,54318.81192792 2025-05-25,13:11:30.000,145,11094706,-795,0,1748178689,12646.189563200001,177.6612672600022,54319.26609072 2025-05-25,13:11:31.000,145,11094666,-795,0,1748178690,12646.142409029992,177.61192334999942,54319.27307784001 2025-05-25,13:11:32.000,145,11094683,-795,0,1748178691,12646.155881649996,177.70356203999836,54319.252116480005 2025-05-25,13:11:33.000,145,11094619,-795,0,1748178692,12646.101991169991,177.64011987000413,54319.035515760006 2025-05-25,13:11:34.000,145,11094656,-795,0,1748178693,12646.135672719996,177.71061116999772,54318.95865744001 2025-05-25,13:11:35.000,145,11094673,-795,0,1748178694,12646.128936410001,177.696512909999,54318.85385064 2025-05-25,13:11:36.000,145,11094689,-795,0,1748178695,12646.216508439997,177.77405333999923,54318.965644560005 2025-05-25,13:11:37.000,145,11094684,-795,0,1748178696,12646.250189990002,177.79520073000458,54318.90276048 2025-05-25,13:11:38.000,145,11094689,-795,0,1748178697,12646.263662609992,177.80224986000394,54319.133335440005 2025-05-25,13:11:39.000,145,11094675,-795,0,1748178698,12646.290607850002,177.8092989900033,54319.14730968 2025-05-25,13:11:40.000,145,11094651,-795,0,1748178699,12646.398388809997,177.86569202999817,54319.28006496 2025-05-25,13:11:41.000,145,11094608,-795,0,1748178700,12646.405125119993,177.83749551000074,54319.2591036 2025-05-25,13:11:42.000,145,11094653,-795,0,1748178701,12646.438806669998,177.90093768000224,54319.014554400004 2025-05-25,13:11:43.000,145,11094679,-795,0,1748178702,12646.418597739997,177.85159376999945,54318.874812 2025-05-25,13:11:44.000,145,11094682,-795,0,1748178703,12646.499433459998,177.91503594000096,54318.86083776001 2025-05-25,13:11:45.000,145,11094658,-795,0,1748178704,12646.560060249998,177.90093768000224,54319.014554400004 2025-05-25,13:11:46.000,145,11094638,-795,0,1748178705,12646.573532869988,177.9079868100016,54319.301026320005 2025-05-25,13:11:47.000,145,11094660,-795,0,1748178706,12646.539851319998,177.89388855000288,54319.23814224 2025-05-25,13:11:48.000,145,11094644,-795,0,1748178707,12646.573532869988,177.9432324599984,54319.29403920001 2025-05-25,13:11:49.000,145,11094634,-795,0,1748178708,12646.620687039998,177.87979029000417,54319.34294904001 2025-05-25,13:11:50.000,145,11094663,-795,0,1748178709,12646.620687039998,177.9573307200044,54319.014554400004 2025-05-25,13:11:51.000,145,11094648,-795,0,1748178710,12646.640895969998,177.98552724000183,54319.1193612 2025-05-25,13:11:52.000,145,11094665,-795,0,1748178711,12646.533115009988,178.02782201999798,54318.93769608001 2025-05-25,13:11:53.000,145,11094659,-795,0,1748178712,12646.560060249998,178.02782201999798,54318.93769608001 2025-05-25,13:11:54.000,145,11094651,-795,0,1748178713,12646.654368589989,178.02782201999798,54319.41282024001 2025-05-25,13:11:55.000,145,11094691,-795,0,1748178714,12646.667841209994,177.98552724000183,54319.45474296 2025-05-25,13:11:56.000,145,11094633,-795,0,1748178715,12646.560060249998,178.0066746299999,54319.23814224 2025-05-25,13:11:57.000,145,11094678,-795,0,1748178716,12646.391652500002,177.9432324599984,54319.00058016 2025-05-25,13:11:58.000,145,11094670,-795,0,1748178717,12646.580269179998,178.03487115000462,54318.99359304 2025-05-25,13:11:59.000,145,11094544,-795,0,1748178718,12646.587005489993,178.02782201999798,54319.04949 2025-05-25,13:12:00.000,145,11094674,-795,0,1748178719,12646.674577519989,178.0066746299999,54319.15429680001 2025-05-25,13:12:01.000,145,11094635,-795,0,1748178720,12646.688050139994,177.9714289800031,54319.1193612 2025-05-25,13:12:02.000,145,11094657,-795,0,1748178721,12646.688050139994,177.9432324599984,54319.28006496 2025-05-25,13:12:03.000,145,11094636,-795,0,1748178722,12646.667841209994,177.88683942000353,54319.203206640006 2025-05-25,13:12:04.000,145,11094656,-795,0,1748178723,12646.85645788999,177.8586428999988,54319.41282024001 2025-05-25,13:12:05.000,145,11094602,-795,0,1748178724,12646.91708467999,177.83749551000074,54319.41282024001 2025-05-25,13:12:06.000,145,11094651,-795,0,1748178725,12646.970975159995,177.87979029000417,54319.1892324 2025-05-25,13:12:07.000,145,11094640,-795,0,1748178726,12646.91708467999,177.87979029000417,54318.90276048 2025-05-25,13:12:08.000,145,11094670,-795,0,1748178727,12647.04507457,177.91503594000096,54319.10538696001 2025-05-25,13:12:09.000,145,11094684,-795,0,1748178728,12647.10570136,177.88683942000353,54319.1193612 2025-05-25,13:12:10.000,145,11094686,-795,0,1748178729,12647.173064459996,177.88683942000353,54319.47570432 2025-05-25,13:12:11.000,145,11094694,-795,0,1748178730,12647.274109109996,177.91503594000096,54319.46173008001 2025-05-25,13:12:12.000,145,11094668,-795,0,1748178731,12647.314526969996,177.95028158999776,54319.44775584 2025-05-25,13:12:13.000,145,11094700,-795,0,1748178732,12647.274109109996,177.9432324599984,54319.28705208 2025-05-25,13:12:14.000,145,11094641,-795,0,1748178733,12647.327999590001,177.97847811000247,54319.17525816001 2025-05-25,13:12:15.000,145,11094670,-795,0,1748178734,12647.348208520001,178.04192028000398,54319.28006496 2025-05-25,13:12:16.000,145,11094679,-795,0,1748178735,12647.388626380001,178.09831331999885,54319.28705208 2025-05-25,13:12:17.000,145,11094640,-795,0,1748178736,12647.375153759996,178.1194607100042,54319.182245280004 2025-05-25,13:12:18.000,145,11094687,-795,0,1748178737,12647.375153759996,178.14765723000164,54319.48967856001 2025-05-25,13:12:19.000,145,11094639,-795,0,1748178738,12647.462725789992,178.14060810000228,54319.47570432 2025-05-25,13:12:20.000,145,11094650,-795,0,1748178739,12647.509879960002,178.154706360001,54319.67833080001 2025-05-25,13:12:21.000,145,11094659,-795,0,1748178740,12647.557034129997,178.14060810000228,54319.62243384 2025-05-25,13:12:22.000,145,11094664,-795,0,1748178741,12647.516616269997,178.16880461999972,54319.32198768001 2025-05-25,13:12:23.000,145,11094641,-795,0,1748178742,12647.503143649992,178.154706360001,54319.203206640006 2025-05-25,13:12:24.000,145,11094674,-795,0,1748178743,12647.496407339997,178.17585374999908,54319.133335440005 2025-05-25,13:12:25.000,145,11094671,-795,0,1748178744,12647.624397229993,178.19700114000443,54319.349936160004 2025-05-25,13:12:26.000,145,11094708,-795,0,1748178745,12647.631133540002,178.2040502700038,54319.66435656 2025-05-25,13:12:27.000,145,11094635,-795,0,1748178746,12647.678287709998,178.2040502700038,54319.69929216001 2025-05-25,13:12:28.000,145,11094725,-795,0,1748178747,12647.644606159993,178.21109940000315,54319.54557552 2025-05-25,13:12:29.000,145,11094575,-795,0,1748178748,12647.732178189988,178.28159070000402,54319.67134368 2025-05-25,13:12:30.000,145,11094686,-795,0,1748178749,12647.745650809993,178.3168363500008,54319.42679448 2025-05-25,13:12:31.000,145,11094711,-795,0,1748178750,12647.745650809993,178.35208200000488,54319.49666568 2025-05-25,13:12:32.000,145,11094667,-795,0,1748178751,12647.745650809993,178.39437678000104,54319.30801344 2025-05-25,13:12:33.000,145,11094718,-795,0,1748178752,12647.806277599993,178.43667156000447,54319.3289748 2025-05-25,13:12:34.000,145,11094661,-795,0,1748178753,12647.711969260003,178.4014259100004,54319.468717200005 2025-05-25,13:12:35.000,145,11094640,-795,0,1748178754,12647.860168079998,178.47896634000062,54319.7132664 2025-05-25,13:12:36.000,145,11094696,-795,0,1748178755,12647.961212729999,178.5142119900047,54319.83903456 2025-05-25,13:12:37.000,145,11094614,-795,0,1748178756,12647.732178189988,178.47896634000062,54319.52461416 2025-05-25,13:12:38.000,145,11094640,-795,0,1748178757,12647.900585939999,178.5001137299987,54319.44076872001 2025-05-25,13:12:39.000,145,11094579,-795,0,1748178758,12647.853431769989,178.5001137299987,54319.46173008001 2025-05-25,13:12:40.000,145,11094647,-795,0,1748178759,12647.934267489989,178.52126112000406,54319.517627040004 2025-05-25,13:12:41.000,145,11094671,-795,0,1748178760,12647.934267489989,178.5142119900047,54319.573524 2025-05-25,13:12:42.000,145,11094699,-795,0,1748178761,12647.765859739993,178.47191721000127,54319.58051112001 2025-05-25,13:12:43.000,145,11094688,-795,0,1748178762,12647.900585939999,178.50716285999806,54319.74121488 2025-05-25,13:12:44.000,145,11094690,-795,0,1748178763,12647.961212729999,178.49306459999934,54319.83903456 2025-05-25,13:12:45.000,145,11094567,-795,0,1748178764,12647.941003799999,178.47896634000062,54319.83903456 2025-05-25,13:12:46.000,145,11094696,-795,0,1748178765,12648.008366899994,178.4648680800019,54319.48967856001 2025-05-25,13:12:47.000,145,11094624,-795,0,1748178766,12647.846695459993,178.42962242999783,54319.349936160004 2025-05-25,13:12:48.000,145,11094681,-795,0,1748178767,12647.954476419989,178.4507698200032,54319.40583312 2025-05-25,13:12:49.000,145,11094665,-795,0,1748178768,12647.947740109994,178.44372069000383,54319.41282024001 2025-05-25,13:12:50.000,145,11094669,-795,0,1748178769,12648.07572999999,178.40847503999976,54319.82506032001 2025-05-25,13:12:51.000,145,11094679,-795,0,1748178770,12648.13635678999,178.34503286999825,54319.84602168001 2025-05-25,13:12:52.000,145,11094677,-795,0,1748178771,12648.21719250999,178.34503286999825,54319.79012472 2025-05-25,13:12:53.000,145,11094581,-795,0,1748178772,12648.16330203,178.33093460999953,54319.74121488 2025-05-25,13:12:54.000,145,11094641,-795,0,1748178773,12648.25761036999,178.3379837399989,54319.54557552 2025-05-25,13:12:55.000,145,11094666,-795,0,1748178774,12648.26434668,178.3168363500008,54319.58051112001 2025-05-25,13:12:56.000,145,11094669,-795,0,1748178775,12648.32497347,178.35208200000488,54319.55954976001 2025-05-25,13:12:57.000,145,11094665,-795,0,1748178776,12648.18351096,178.28159070000402,54319.1892324 2025-05-25,13:12:58.000,145,11094660,-795,0,1748178777,12648.22392882,178.28863983000338,54319.61544672 2025-05-25,13:12:59.000,145,11094682,-795,0,1748178778,12648.38560026,178.30978722000145,54319.804098960005 2025-05-25,13:13:00.000,145,11094676,-795,0,1748178779,12648.419281809991,178.29568896000274,54319.82506032001 2025-05-25,13:13:01.000,145,11094638,-795,0,1748178780,12648.372127639996,178.28863983000338,54319.83903456 2025-05-25,13:13:02.000,145,11094648,-795,0,1748178781,12648.30476454,178.27454157000466,54319.37788464 2025-05-25,13:13:03.000,145,11094681,-795,0,1748178782,12648.28455561,178.24634504999995,54319.48269144 2025-05-25,13:13:04.000,145,11094702,-795,0,1748178783,12648.35865501999,178.2392959200006,54319.517627040004 2025-05-25,13:13:05.000,145,11094663,-795,0,1748178784,12648.3451824,178.1899520099978,54319.53160128001 2025-05-25,13:13:06.000,145,11094695,-795,0,1748178785,12648.28455561,178.21109940000315,54319.62243384 2025-05-25,13:13:07.000,145,11094666,-795,0,1748178786,12648.19698357999,178.11241158000485,54319.419807360006 2025-05-25,13:13:08.000,145,11094623,-795,0,1748178787,12648.37886394999,178.16175549000036,54319.66435656 2025-05-25,13:13:09.000,145,11094603,-795,0,1748178788,12648.372127639996,178.154706360001,54319.685317920004 2025-05-25,13:13:10.000,145,11094693,-795,0,1748178789,12648.419281809991,178.09831331999885,54319.45474296 2025-05-25,13:13:11.000,145,11094665,-795,0,1748178790,12648.419281809991,178.06306767000206,54319.47570432 2025-05-25,13:13:12.000,145,11094651,-795,0,1748178791,12648.412545499996,178.07716593000077,54319.29403920001 2025-05-25,13:13:13.000,145,11094667,-795,0,1748178792,12648.40580919,178.0560185400027,54319.38487176 2025-05-25,13:13:14.000,145,11094667,-795,0,1748178793,12648.473172289996,178.01372375999927,54319.54557552 2025-05-25,13:13:15.000,145,11094676,-795,0,1748178794,12648.601162179992,177.98552724000183,54319.804098960005 2025-05-25,13:13:16.000,145,11094659,-795,0,1748178795,12648.675261589997,177.9925763700012,54319.79711184001 2025-05-25,13:13:17.000,145,11094624,-795,0,1748178796,12648.621371109992,177.92208507000032,54319.706279280006 2025-05-25,13:13:18.000,145,11094694,-795,0,1748178797,12648.641580039992,177.93618332999904,54319.370897520006 2025-05-25,13:13:19.000,145,11094642,-795,0,1748178798,12648.614634799997,177.9432324599984,54319.35692328 2025-05-25,13:13:20.000,145,11094651,-795,0,1748178799,12648.742624689992,177.92208507000032,54319.44076872001 2025-05-25,13:13:21.000,145,11094671,-795,0,1748178800,12648.722415759992,177.87979029000417,54319.46173008001 2025-05-25,13:13:22.000,145,11094682,-795,0,1748178801,12648.702206829992,177.89388855000288,54319.6433952 2025-05-25,13:13:23.000,145,11094646,-795,0,1748178802,12648.695470519997,177.8586428999988,54319.65038232 2025-05-25,13:13:24.000,145,11094688,-795,0,1748178803,12648.769569930002,177.85159376999945,54319.77615048001 2025-05-25,13:13:25.000,145,11094661,-795,0,1748178804,12648.749361000002,177.8445446400001,54319.706279280006 2025-05-25,13:13:26.000,145,11094681,-795,0,1748178805,12648.756097309997,177.8727411600048,54319.41282024001 2025-05-25,13:13:27.000,145,11094659,-795,0,1748178806,12648.628107420001,177.83749551000074,54319.203206640006 2025-05-25,13:13:28.000,145,11094657,-795,0,1748178807,12648.715679449997,177.8586428999988,54319.30801344 2025-05-25,13:13:29.000,145,11094711,-795,0,1748178808,12648.688734210002,177.85159376999945,54319.21019376 2025-05-25,13:13:30.000,145,11094703,-795,0,1748178809,12648.688734210002,177.8445446400001,54319.538588400006 2025-05-25,13:13:31.000,145,11094635,-795,0,1748178810,12648.816724099997,177.8092989900033,54319.7132664 2025-05-25,13:13:32.000,145,11094685,-795,0,1748178811,12648.836933029997,177.79520073000458,54319.72025352 2025-05-25,13:13:33.000,145,11094628,-795,0,1748178812,12648.877350889998,177.77405333999923,54319.66435656 2025-05-25,13:13:34.000,145,11094680,-795,0,1748178813,12648.789778860002,177.7599550800005,54319.231155120004 2025-05-25,13:13:35.000,145,11094661,-795,0,1748178814,12648.863878269993,177.7599550800005,54319.301026320005 2025-05-25,13:13:36.000,145,11094665,-795,0,1748178815,12648.897559819998,177.76700420999987,54319.370897520006 2025-05-25,13:13:37.000,145,11094659,-795,0,1748178816,12648.857141959998,177.66831639000156,54319.21718088 2025-05-25,13:13:38.000,145,11094666,-795,0,1748178817,12648.904296129993,177.71061116999772,54319.41282024001 2025-05-25,13:13:39.000,145,11094690,-795,0,1748178818,12648.958186609998,177.696512909999,54319.44076872001 2025-05-25,13:13:40.000,145,11094676,-795,0,1748178819,12649.052494949989,177.6612672600022,54319.67134368 2025-05-25,13:13:41.000,145,11094676,-795,0,1748178820,12649.039022329998,177.62602160999813,54319.6433952 2025-05-25,13:13:42.000,145,11094655,-795,0,1748178821,12649.065967569994,177.64011987000413,54319.4337816 2025-05-25,13:13:43.000,145,11094661,-795,0,1748178822,12649.052494949989,177.5978250900007,54319.26609072 2025-05-25,13:13:44.000,145,11094705,-795,0,1748178823,12649.133330669989,177.61192334999942,54319.24512936001 2025-05-25,13:13:45.000,145,11094683,-795,0,1748178824,12649.247847939994,177.5625794400039,54319.370897520006 2025-05-25,13:13:46.000,145,11094662,-795,0,1748178825,12649.288265799994,177.57667770000262,54319.59448536 2025-05-25,13:13:47.000,145,11094678,-795,0,1748178826,12649.308474729994,177.5343829199992,54319.61544672 2025-05-25,13:13:48.000,145,11094657,-795,0,1748178827,12649.328683659995,177.5625794400039,54319.47570432 2025-05-25,13:13:49.000,145,11094559,-795,0,1748178828,12649.348892589995,177.50618640000175,54319.60845960001 2025-05-25,13:13:50.000,145,11094651,-795,0,1748178829,12649.38257414,177.50618640000175,54319.203206640006 2025-05-25,13:13:51.000,145,11094626,-795,0,1748178830,12649.429728309995,177.47798988000432,54319.37788464 2025-05-25,13:13:52.000,145,11094674,-795,0,1748178831,12649.33541996999,177.4991372700024,54319.24512936001 2025-05-25,13:13:53.000,145,11094681,-795,0,1748178832,12649.38257414,177.4497933599996,54319.22416800001 2025-05-25,13:13:54.000,145,11094617,-795,0,1748178833,12649.38257414,177.42864597000153,54319.38487176 2025-05-25,13:13:55.000,145,11094663,-795,0,1748178834,12649.48361879,177.36520380000002,54319.67833080001 2025-05-25,13:13:56.000,145,11094681,-795,0,1748178835,12649.41625568999,177.37225292999938,54319.706279280006 2025-05-25,13:13:57.000,145,11094621,-795,0,1748178836,12649.328683659995,177.3158598900045,54319.4337816 2025-05-25,13:13:58.000,145,11094640,-795,0,1748178837,12649.33541996999,177.37225292999938,54319.16128392 2025-05-25,13:13:59.000,145,11094686,-795,0,1748178838,12649.29500210999,177.32290902000386,54319.07045136 2025-05-25,13:14:00.000,145,11094644,-795,0,1748178839,12649.41625568999,177.27356511000107,54319.370897520006 2025-05-25,13:14:01.000,145,11094673,-795,0,1748178840,12649.45667354999,177.24536859000364,54319.349936160004 2025-05-25,13:14:02.000,145,11094664,-795,0,1748178841,12649.37583782999,177.19602468000085,54319.51063992001 2025-05-25,13:14:03.000,145,11094627,-795,0,1748178842,12649.43646461999,177.1537299000047,54319.51063992001 2025-05-25,13:14:04.000,145,11094680,-795,0,1748178843,12649.54424558,177.09028773000318,54319.66435656 2025-05-25,13:14:05.000,145,11094672,-795,0,1748178844,12649.55771819999,177.01979643000232,54319.573524 2025-05-25,13:14:06.000,145,11094708,-795,0,1748178845,12649.58466344,176.98455077999824,54319.32198768001 2025-05-25,13:14:07.000,145,11094659,-795,0,1748178846,12649.46340986,176.89996121999866,54319.063464240004 2025-05-25,13:14:08.000,145,11094681,-795,0,1748178847,12649.56445451,176.89996121999866,54319.203206640006 2025-05-25,13:14:09.000,145,11094698,-795,0,1748178848,12649.58466344,176.86471557000186,54319.24512936001 2025-05-25,13:14:10.000,145,11094665,-795,0,1748178849,12649.753071189996,176.8294699199978,54319.60147248 2025-05-25,13:14:11.000,145,11094667,-795,0,1748178850,12649.780016429992,176.78717514000164,54319.67833080001 2025-05-25,13:14:12.000,145,11094666,-795,0,1748178851,12649.780016429992,176.77307688000292,54319.59448536 2025-05-25,13:14:13.000,145,11094645,-795,0,1748178852,12649.800225359992,176.6955364500027,54319.38487176 2025-05-25,13:14:14.000,145,11094622,-795,0,1748178853,12649.793489049996,176.71668384000077,54319.28705208 2025-05-25,13:14:15.000,145,11094686,-795,0,1748178854,12649.854115839997,176.7589786200042,54319.37788464 2025-05-25,13:14:16.000,145,11094646,-795,0,1748178855,12649.847379530001,176.73783122999885,54319.349936160004 2025-05-25,13:14:17.000,145,11094611,-795,0,1748178856,12649.786752740001,176.72373297000013,54319.063464240004 2025-05-25,13:14:18.000,145,11094665,-795,0,1748178857,12649.860852149992,176.75192949000484,54319.52461416 2025-05-25,13:14:19.000,145,11094663,-795,0,1748178858,12649.961896799992,176.78717514000164,54319.636408080005 2025-05-25,13:14:20.000,145,11094651,-795,0,1748178859,12649.975369419997,176.80127340000035,54319.636408080005 2025-05-25,13:14:21.000,145,11094614,-795,0,1748178860,12649.982105729992,176.7589786200042,54319.59448536 2025-05-25,13:14:22.000,145,11094658,-795,0,1748178861,12649.934951559997,176.77307688000292,54319.1193612 2025-05-25,13:14:23.000,145,11094615,-795,0,1748178862,12649.921478939992,176.72373297000013,54319.02852864001 2025-05-25,13:14:24.000,145,11094665,-795,0,1748178863,12650.022523589992,176.78717514000164,54319.31500056 2025-05-25,13:14:25.000,145,11094690,-795,0,1748178864,12650.035996209997,176.78717514000164,54319.29403920001 2025-05-25,13:14:26.000,145,11094687,-795,0,1748178865,12649.975369419997,176.7307820999995,54319.46173008001 2025-05-25,13:14:27.000,145,11094662,-795,0,1748178866,12649.941687869992,176.66029079999862,54319.32198768001 2025-05-25,13:14:28.000,145,11094672,-795,0,1748178867,12650.069677760002,176.6955364500027,54319.48269144 2025-05-25,13:14:29.000,145,11094630,-795,0,1748178868,12650.103359309993,176.63209428000118,54319.62942096001 2025-05-25,13:14:30.000,145,11094666,-795,0,1748178869,12650.116831929998,176.68848732000333,54319.38487176 2025-05-25,13:14:31.000,145,11094704,-795,0,1748178870,12650.157249789998,176.63209428000118,54319.41282024001 2025-05-25,13:14:32.000,145,11094691,-795,0,1748178871,12650.103359309993,176.62504515000182,54319.301026320005 2025-05-25,13:14:33.000,145,11094667,-795,0,1748178872,12650.083150379993,176.56865210999968,54319.22416800001 2025-05-25,13:14:34.000,145,11094695,-795,0,1748178873,12650.015787279997,176.5475047200016,54319.33596192 2025-05-25,13:14:35.000,145,11094691,-795,0,1748178874,12650.150513479988,176.5475047200016,54319.65736944001 2025-05-25,13:14:36.000,145,11094659,-795,0,1748178875,12650.150513479988,176.55455385000096,54319.7132664 2025-05-25,13:14:37.000,145,11094610,-795,0,1748178876,12650.103359309993,176.53340646000288,54319.54557552 2025-05-25,13:14:38.000,145,11094661,-795,0,1748178877,12650.089886690002,176.5122590700048,54319.301026320005 2025-05-25,13:14:39.000,145,11094666,-795,0,1748178878,12650.076414069998,176.47701342000073,54319.28006496 2025-05-25,13:14:40.000,145,11094650,-795,0,1748178879,12650.076414069998,176.47701342000073,54319.26609072 2025-05-25,13:14:41.000,145,11094690,-795,0,1748178880,12650.143777169993,176.45586603000265,54319.370897520006 2025-05-25,13:14:42.000,145,11094670,-795,0,1748178881,12650.123568239993,176.42766950999794,54319.517627040004 2025-05-25,13:14:43.000,145,11094675,-795,0,1748178882,12650.204403959993,176.3501290799977,54319.55954976001 2025-05-25,13:14:44.000,145,11094673,-795,0,1748178883,12650.170722409988,176.32193256000028,54319.4337816 2025-05-25,13:14:45.000,145,11094582,-795,0,1748178884,12650.285239679994,176.28668691000348,54319.55256264 2025-05-25,13:14:46.000,145,11094623,-795,0,1748178885,12650.318921229999,176.2514412599994,54319.34294904001 2025-05-25,13:14:47.000,145,11094653,-795,0,1748178886,12650.244821819993,176.1527534400011,54319.04949 2025-05-25,13:14:48.000,145,11094626,-795,0,1748178887,12650.372811709989,176.12455692000367,54319.252116480005 2025-05-25,13:14:49.000,145,11094674,-795,0,1748178888,12650.419965879999,176.1175077900043,54319.27307784001 2025-05-25,13:14:50.000,145,11094660,-795,0,1748178889,12650.56142839,176.03291823000473,54319.6433952 2025-05-25,13:14:51.000,145,11094629,-795,0,1748178890,12650.60184625,175.98357432000194,54319.67833080001 2025-05-25,13:14:52.000,145,11094649,-795,0,1748178891,12650.628791489995,176.01881996999873,54319.587498240006 2025-05-25,13:14:53.000,145,11094616,-795,0,1748178892,12650.66247304,175.97652519000258,54319.60147248 2025-05-25,13:14:54.000,145,11094643,-795,0,1748178893,12650.628791489995,175.94832866999786,54319.14032256 2025-05-25,13:14:55.000,145,11094595,-795,0,1748178894,12650.649000419995,175.9906234500013,54319.31500056 2025-05-25,13:14:56.000,145,11094692,-795,0,1748178895,12650.770253999995,175.97652519000258,54319.37788464 2025-05-25,13:14:57.000,145,11094689,-795,0,1748178896,12650.60184625,175.91308302000107,54319.11237408 2025-05-25,13:14:58.000,145,11094640,-795,0,1748178897,12650.669209349995,175.93423040999915,54319.58051112001 2025-05-25,13:14:59.000,145,11094643,-715,0,1748178898,12650.72309983,175.9271812799998,54319.61544672 2025-05-25,13:15:00.000,145,11094669,-795,0,1748178899,12650.62205518,175.96947606000322,54319.573524 2025-05-25,13:15:01.000,145,11094614,-795,0,1748178900,12650.729836139995,175.89898476000235,54319.58051112001 2025-05-25,13:15:02.000,145,11094681,-795,0,1748178901,12650.76351769,175.89898476000235,54319.398846000004 2025-05-25,13:15:03.000,145,11094639,-795,0,1748178902,12650.64226411,175.89898476000235,54319.349936160004 2025-05-25,13:15:04.000,145,11094647,-795,0,1748178903,12650.61531886999,175.91308302000107,54319.21718088 2025-05-25,13:15:05.000,145,11094723,-795,0,1748178904,12650.568164699995,175.8425917200002,54319.23814224 2025-05-25,13:15:06.000,145,11094687,-795,0,1748178905,12650.669209349995,175.82144433000212,54319.67833080001 2025-05-25,13:15:07.000,145,11094700,-795,0,1748178906,12650.47385635999,175.75800216000061,54319.370897520006 2025-05-25,13:15:08.000,145,11094724,-795,0,1748178907,12650.649000419995,175.76505128999997,54319.538588400006 2025-05-25,13:15:09.000,145,11094601,-795,0,1748178908,12650.649000419995,175.72980564000318,54319.62243384 2025-05-25,13:15:10.000,145,11094664,-795,0,1748178909,12650.68268197,175.6945599899991,54319.40583312 2025-05-25,13:15:11.000,145,11094669,-795,0,1748178910,12650.65573672999,175.6804617300004,54319.370897520006 2025-05-25,13:15:12.000,145,11094644,-795,0,1748178911,12650.64226411,175.62406868999824,54319.2591036 2025-05-25,13:15:13.000,145,11094666,-795,0,1748178912,12650.55469207999,175.5324299999993,54319.26609072 2025-05-25,13:15:14.000,145,11094664,-795,0,1748178913,12650.73657244999,175.49013522000314,54319.65038232 2025-05-25,13:15:15.000,145,11094660,-795,0,1748178914,12650.729836139995,175.46193869999843,54319.60845960001 2025-05-25,13:15:16.000,145,11094668,-795,0,1748178915,12650.790462929996,175.39144740000484,54319.60845960001 2025-05-25,13:15:17.000,145,11094591,-795,0,1748178916,12650.66247304,175.25751393000246,54319.33596192 2025-05-25,13:15:18.000,145,11094669,-795,0,1748178917,12650.75678137999,175.24341567000374,54319.21019376 2025-05-25,13:15:19.000,145,11094621,-795,0,1748178918,12650.7028909,175.1870226300016,54319.28006496 2025-05-25,13:15:20.000,145,11094706,-795,0,1748178919,12650.74330876,175.11653133000073,54319.2591036 2025-05-25,13:15:21.000,145,11094689,-795,0,1748178920,12650.7028909,175.06718741999794,54319.32198768001 2025-05-25,13:15:22.000,145,11094678,-795,0,1748178921,12650.709627209995,174.9896469899977,54319.48967856001 2025-05-25,13:15:23.000,145,11094672,-795,0,1748178922,12650.689418279995,174.89800829999876,54319.40583312 2025-05-25,13:15:24.000,145,11094620,-795,0,1748178923,12650.74330876,174.88391004000005,54319.538588400006 2025-05-25,13:15:25.000,145,11094621,-795,0,1748178924,12650.68268197,174.86981178000133,54319.52461416 2025-05-25,13:15:26.000,145,11094656,-795,0,1748178925,12650.689418279995,174.82046786999854,54319.12634832001 2025-05-25,13:15:27.000,145,11094639,-795,0,1748178926,12650.57490100999,174.74997656999767,54318.965644560005 2025-05-25,13:15:28.000,145,11094662,-795,0,1748178927,12650.62205518,174.74997656999767,54318.98660592001 2025-05-25,13:15:29.000,145,11094664,-795,0,1748178928,12650.568164699995,174.7288291799996,54319.00756728001 2025-05-25,13:15:30.000,145,11094699,-795,0,1748178929,12650.73657244999,174.65833787999873,54319.468717200005 2025-05-25,13:15:31.000,145,11094666,-795,0,1748178930,12650.729836139995,174.62309223000193,54319.44076872001 2025-05-25,13:15:32.000,145,11094646,-795,0,1748178931,12650.709627209995,174.55260093000106,54319.31500056 2025-05-25,13:15:33.000,145,11094577,-795,0,1748178932,12650.649000419995,174.4468639800034,54319.14730968 2025-05-25,13:15:34.000,145,11094619,-795,0,1748178933,12650.75678137999,174.4468639800034,54319.14032256 2025-05-25,13:15:35.000,145,11094654,-795,0,1748178934,12650.71636351999,174.35522529000446,54319.14032256 2025-05-25,13:15:36.000,145,11094706,-795,0,1748178935,12650.65573672999,174.32702876999974,54318.895773360004 2025-05-25,13:15:37.000,145,11094636,-795,0,1748178936,12650.62205518,174.22129182000208,54318.83288928 2025-05-25,13:15:38.000,145,11094664,-795,0,1748178937,12650.770253999995,174.22834095000144,54319.349936160004 2025-05-25,13:15:39.000,145,11094642,-795,0,1748178938,12650.871298649996,174.10850573999778,54319.468717200005 2025-05-25,13:15:40.000,145,11094675,-795,0,1748178939,12650.9049802,174.08030922000034,54319.45474296 2025-05-25,13:15:41.000,145,11094600,-795,0,1748178940,12650.898243889991,174.00981791999948,54319.3289748 2025-05-25,13:15:42.000,145,11094701,-795,0,1748178941,12650.851089719996,173.96752314000332,54319.00756728001 2025-05-25,13:15:43.000,145,11094623,-795,0,1748178942,12650.857826029991,173.90408097000181,54319.00756728001 2025-05-25,13:15:44.000,145,11094635,-795,0,1748178943,12650.965606990001,173.87588445000438,54319.084425600005 2025-05-25,13:15:45.000,145,11094665,-795,0,1748178944,12650.918452819991,173.8265405400016,54319.11237408 2025-05-25,13:15:46.000,145,11094653,-795,0,1748178945,12650.88477127,173.7912948900048,54319.22416800001 2025-05-25,13:15:47.000,145,11094630,-795,0,1748178946,12650.82414448,173.6785088100005,54319.07743848001 2025-05-25,13:15:48.000,145,11094691,-795,0,1748178947,12650.9049802,173.69965619999857,54319.14032256 2025-05-25,13:15:49.000,145,11094591,-795,0,1748178948,12650.945398060001,173.65736142000242,54319.29403920001 2025-05-25,13:15:50.000,145,11094654,-795,0,1748178949,12650.979079609991,173.60801750999963,54319.00756728001 2025-05-25,13:15:51.000,145,11094648,-795,0,1748178950,12650.938661749991,173.56572273000347,54319.02154152 2025-05-25,13:15:52.000,145,11094683,-795,0,1748178951,12650.925189130001,173.56572273000347,54318.867824880006 2025-05-25,13:15:53.000,145,11094682,-795,0,1748178952,12650.911716509996,173.48818230000325,54318.90974760001 2025-05-25,13:15:54.000,145,11094677,-795,0,1748178953,12650.999288539992,173.4670349099979,54319.29403920001 2025-05-25,13:15:55.000,145,11094681,-795,0,1748178954,12651.032970089997,173.4317892600011,54319.30801344 2025-05-25,13:15:56.000,145,11094636,-795,0,1748178955,12651.053179019997,173.44588751999981,54319.2591036 2025-05-25,13:15:57.000,145,11094575,-795,0,1748178956,12650.911716509996,173.35424883000087,54318.93769608001 2025-05-25,13:15:58.000,145,11094680,-795,0,1748178957,12650.992552229996,173.3471997000015,54318.83288928 2025-05-25,13:15:59.000,145,11094573,-795,0,1748178958,12651.012761159996,173.35424883000087,54318.82590216 2025-05-25,13:16:00.000,145,11094681,-795,0,1748178959,12651.066651640002,173.29785578999872,54318.90276048 2025-05-25,13:16:01.000,145,11094668,-795,0,1748178960,12650.992552229996,173.25556101000257,54318.81891504001 2025-05-25,13:16:02.000,145,11094680,-795,0,1748178961,12651.059915329992,173.1216275400002,54319.09141272 2025-05-25,13:16:03.000,145,11094700,-795,0,1748178962,12650.992552229996,173.11457841000083,54318.965644560005 2025-05-25,13:16:04.000,145,11094685,-795,0,1748178963,12651.100333189992,173.05818536999868,54319.084425600005 2025-05-25,13:16:05.000,145,11094615,-795,0,1748178964,12651.147487360002,173.0017923300038,54319.10538696001 2025-05-25,13:16:06.000,145,11094664,-795,0,1748178965,12651.134014739997,172.98064493999846,54318.85385064 2025-05-25,13:16:07.000,145,11094646,-795,0,1748178966,12651.032970089997,172.89605537999887,54318.72109536001 2025-05-25,13:16:08.000,145,11094679,-795,0,1748178967,12651.093596879997,172.88195712000015,54318.81192792 2025-05-25,13:16:09.000,145,11094694,-795,0,1748178968,12650.945398060001,172.7762201700025,54318.560391600004 2025-05-25,13:16:10.000,145,11094665,-795,0,1748178969,12651.214850459997,172.73392538999906,54319.19621952001 2025-05-25,13:16:11.000,145,11094708,-795,0,1748178970,12651.248532010002,172.64933582999947,54319.22416800001 2025-05-25,13:16:12.000,145,11094688,-795,0,1748178971,12651.268740940002,172.58589365999796,54319.24512936001 2025-05-25,13:16:13.000,145,11094693,-795,0,1748178972,12651.241795699993,172.48720583999966,54318.99359304 2025-05-25,13:16:14.000,145,11094664,-795,0,1748178973,12651.302422489993,172.43786193000415,54318.92372184 2025-05-25,13:16:15.000,145,11094696,-795,0,1748178974,12651.329367730003,172.4167145399988,54319.02154152 2025-05-25,13:16:16.000,145,11094691,-795,0,1748178975,12651.309158800002,172.4167145399988,54318.92372184 2025-05-25,13:16:17.000,145,11094701,-795,0,1748178976,12651.174432599997,172.26163367999834,54318.71410824 2025-05-25,13:16:18.000,145,11094669,-795,0,1748178977,12651.302422489993,172.2827810700037,54319.19621952001 2025-05-25,13:16:19.000,145,11094642,-795,0,1748178978,12651.363049279993,172.21933890000219,54319.231155120004 2025-05-25,13:16:20.000,145,11094678,-795,0,1748178979,12651.356312969998,172.1981915100041,54319.27307784001 2025-05-25,13:16:21.000,145,11094684,-795,0,1748178980,12651.383258209993,172.0854054299998,54319.24512936001 2025-05-25,13:16:22.000,145,11094660,-795,0,1748178981,12651.309158800002,172.04311065000365,54318.83987640001 2025-05-25,13:16:23.000,145,11094623,-715,0,1748178982,12651.356312969998,172.00786499999958,54318.93070896 2025-05-25,13:16:24.000,145,11094695,-795,0,1748178983,12651.396730829998,172.00786499999958,54318.93769608001 2025-05-25,13:16:25.000,145,11094667,-795,0,1748178984,12651.383258209993,171.95852109000407,54318.9446832 2025-05-25,13:16:26.000,145,11094707,-795,0,1748178985,12651.356312969998,171.86688239999785,54319.14032256 2025-05-25,13:16:27.000,145,11094644,-795,0,1748178986,12651.302422489993,171.7893419700049,54318.95167032 2025-05-25,13:16:28.000,145,11094650,-795,0,1748178987,12651.403467139993,171.7752437099989,54319.1193612 2025-05-25,13:16:29.000,145,11094617,-795,0,1748178988,12651.376521899998,171.63426111000445,54318.95167032 2025-05-25,13:16:30.000,145,11094660,-795,0,1748178989,12651.464093929993,171.62016284999845,54318.846863520004 2025-05-25,13:16:31.000,145,11094694,-795,0,1748178990,12651.450621309988,171.5778680700023,54318.916734720005 2025-05-25,13:16:32.000,145,11094685,-795,0,1748178991,12651.477566549998,171.4932785100027,54318.77699232 2025-05-25,13:16:33.000,145,11094685,-795,0,1748178992,12651.376521899998,171.45803285999864,54318.728082480004 2025-05-25,13:16:34.000,145,11094677,-795,0,1748178993,12651.497775479998,171.3945906900044,54318.965644560005 2025-05-25,13:16:35.000,145,11094679,-795,0,1748178994,12651.598820129999,171.33819765000226,54319.22416800001 2025-05-25,13:16:36.000,145,11094662,-795,0,1748178995,12651.63250167999,171.32409939000354,54319.24512936001 2025-05-25,13:16:37.000,145,11094604,-795,0,1748178996,12651.585347509994,171.25360809000267,54319.09839984 2025-05-25,13:16:38.000,145,11094683,-795,0,1748178997,12651.592083819989,171.26065722000203,54318.8049408 2025-05-25,13:16:39.000,145,11094564,-795,0,1748178998,12651.63250167999,171.20426417999988,54318.86083776001 2025-05-25,13:16:40.000,145,11094671,-795,0,1748178999,12651.659446919999,171.14082200999837,54319.00058016 2025-05-25,13:16:41.000,145,11094689,-795,0,1748179000,12651.639237989999,171.07033071000478,54318.99359304 2025-05-25,13:16:42.000,145,11094653,-795,0,1748179001,12651.592083819989,171.00688854000327,54319.084425600005 2025-05-25,13:16:43.000,145,11094668,-795,0,1748179002,12651.592083819989,170.94344637000177,54319.12634832001 2025-05-25,13:16:44.000,145,11094699,-795,0,1748179003,12651.65271060999,170.88705332999962,54319.22416800001 2025-05-25,13:16:45.000,145,11094662,-795,0,1748179004,12651.67291953999,170.81656202999875,54319.14032256 2025-05-25,13:16:46.000,145,11094644,-795,0,1748179005,12651.625765369994,170.8095128999994,54318.916734720005 2025-05-25,13:16:47.000,145,11094691,-795,0,1748179006,12651.517984409998,170.74607072999788,54318.67218552001 2025-05-25,13:16:48.000,145,11094658,-795,0,1748179007,12651.565138579994,170.74607072999788,54318.82590216 2025-05-25,13:16:49.000,145,11094656,-795,0,1748179008,12651.544929649994,170.69672682000237,54318.83288928 2025-05-25,13:16:50.000,145,11094636,-795,0,1748179009,12651.63250167999,170.6262355200015,54319.21718088 2025-05-25,13:16:51.000,145,11094694,-795,0,1748179010,12651.645974299994,170.63328465000086,54319.1892324 2025-05-25,13:16:52.000,145,11094678,-795,0,1748179011,12651.625765369994,170.59803900000406,54319.16128392 2025-05-25,13:16:53.000,145,11094624,-795,0,1748179012,12651.598820129999,170.52049857000384,54318.92372184 2025-05-25,13:16:54.000,145,11094617,-795,0,1748179013,12651.592083819989,170.51344944000448,54318.874812 2025-05-25,13:16:55.000,145,11094677,-795,0,1748179014,12651.558402269999,170.49935117999848,54318.78397944 2025-05-25,13:16:56.000,145,11094677,-795,0,1748179015,12651.61229274999,170.42181074999826,54318.81891504001 2025-05-25,13:16:57.000,145,11094689,-795,0,1748179016,12651.457357619998,170.35836858000403,54318.560391600004 2025-05-25,13:16:58.000,145,11094647,-795,0,1748179017,12651.511248099989,170.2808281500038,54318.98660592001 2025-05-25,13:16:59.000,145,11094691,-795,0,1748179018,12651.598820129999,170.23853337000037,54319.16827104 2025-05-25,13:17:00.000,145,11094695,-795,0,1748179019,12651.61229274999,170.16099294000014,54319.133335440005 2025-05-25,13:17:01.000,145,11094591,-795,0,1748179020,12651.605556439994,170.07640338000056,54319.07743848001 2025-05-25,13:17:02.000,145,11094719,-795,0,1748179021,12651.470830239989,169.9847646900016,54318.37173936 2025-05-25,13:17:03.000,145,11094694,-795,0,1748179022,12651.524720719994,169.96361730000353,54318.65821128 2025-05-25,13:17:04.000,145,11094645,-795,0,1748179023,12651.538193339999,169.92837164999946,54318.7350696 2025-05-25,13:17:05.000,145,11094664,-795,0,1748179024,12651.531457029989,169.8719786100046,54318.77699232 2025-05-25,13:17:06.000,145,11094642,-795,0,1748179025,12651.464093929993,169.82968383000116,54318.81192792 2025-05-25,13:17:07.000,145,11094608,-795,0,1748179026,12651.322631419993,169.773290789999,54318.51846888 2025-05-25,13:17:08.000,145,11094638,-795,0,1748179027,12651.443884999993,169.7380451400022,54318.728082480004 2025-05-25,13:17:09.000,145,11094592,-795,0,1748179028,12651.336104039998,169.65345558000263,54318.44161056 2025-05-25,13:17:10.000,145,11094595,-795,0,1748179029,12651.544929649994,169.54066949999833,54318.50449464001 2025-05-25,13:17:11.000,145,11094667,-795,0,1748179030,12651.645974299994,169.49132559000282,54318.581352960005 2025-05-25,13:17:12.000,145,11094699,-635,0,1748179031,12651.76049157,169.4772273300041,54318.51846888 2025-05-25,13:17:13.000,145,11094697,-795,0,1748179032,12651.747018949995,169.50542385000153,54318.39968784 2025-05-25,13:17:14.000,145,11094629,-795,0,1748179033,12651.639237989999,169.51952211000025,54318.462571920005 2025-05-25,13:17:15.000,145,11094652,-795,0,1748179034,12651.7807005,169.5477186299977,54318.90276048 2025-05-25,13:17:16.000,145,11094671,-795,0,1748179035,12651.7807005,169.5265712399996,54318.846863520004 2025-05-25,13:17:17.000,145,11094564,-795,0,1748179036,12651.61229274999,169.4631290699981,54318.74205672001 2025-05-25,13:17:18.000,145,11094658,-795,0,1748179037,12651.605556439994,169.39968690000387,54318.4905204 2025-05-25,13:17:19.000,145,11094619,-795,0,1748179038,12651.544929649994,169.40673603000323,54318.53943024 2025-05-25,13:17:20.000,145,11094654,-795,0,1748179039,12651.592083819989,169.34329386000172,54318.65821128 2025-05-25,13:17:21.000,145,11094645,-795,0,1748179040,12651.524720719994,169.23755691000406,54318.67218552001 2025-05-25,13:17:22.000,145,11094671,-795,0,1748179041,12651.403467139993,169.20231126,54318.78397944 2025-05-25,13:17:23.000,145,11094607,-795,0,1748179042,12651.396730829998,169.15296735000447,54318.846863520004 2025-05-25,13:17:24.000,145,11094675,-795,0,1748179043,12651.410203449988,169.11067257000104,54318.93769608001 2025-05-25,13:17:25.000,145,11094619,-795,0,1748179044,12651.376521899998,169.03313214000082,54318.916734720005 2025-05-25,13:17:26.000,145,11094654,-795,0,1748179045,12651.315895109998,169.00493562000338,54318.51846888 2025-05-25,13:17:27.000,145,11094676,-795,0,1748179046,12651.208114150002,168.94854258000123,54318.413662080005 2025-05-25,13:17:28.000,145,11094673,-795,0,1748179047,12651.255268319997,168.97673909999867,54318.51846888 2025-05-25,13:17:29.000,145,11094657,-795,0,1748179048,12651.248532010002,168.89919866999844,54318.560391600004 2025-05-25,13:17:30.000,145,11094647,-795,0,1748179049,12651.282213559993,168.80051085000014,54318.95865744001 2025-05-25,13:17:31.000,145,11094690,-795,0,1748179050,12651.275477249997,168.70182303000183,54319.04250288 2025-05-25,13:17:32.000,145,11094651,-795,0,1748179051,12651.262004629993,168.6736265100044,54318.95167032 2025-05-25,13:17:33.000,145,11094636,-795,0,1748179052,12651.208114150002,168.57493868999882,54318.72109536001 2025-05-25,13:17:34.000,145,11094630,-795,0,1748179053,12651.214850459997,168.49034912999923,54318.63724992 2025-05-25,13:17:35.000,145,11094673,-795,0,1748179054,12651.262004629993,168.44100522000372,54318.67218552001 2025-05-25,13:17:36.000,145,11094665,-795,0,1748179055,12651.275477249997,168.39166131000093,54318.62327568001 2025-05-25,13:17:37.000,145,11094714,-795,0,1748179056,12651.127278430002,168.2647769699979,54318.308855279996 2025-05-25,13:17:38.000,145,11094705,-795,0,1748179057,12651.255268319997,168.2506787099992,54318.75603096 2025-05-25,13:17:39.000,145,11094669,-795,0,1748179058,12651.309158800002,168.20133480000368,54318.895773360004 2025-05-25,13:17:40.000,145,11094683,-795,0,1748179059,12651.322631419993,168.1308435000028,54318.874812 2025-05-25,13:17:41.000,145,11094634,-795,0,1748179060,12651.329367730003,168.0321556800045,54318.83987640001 2025-05-25,13:17:42.000,145,11094675,-795,0,1748179061,12651.315895109998,167.97576264000236,54318.37173936 2025-05-25,13:17:43.000,145,11094652,-795,0,1748179062,12651.336104039998,167.93346785999893,54318.44859768 2025-05-25,13:17:44.000,145,11094678,-795,0,1748179063,12651.396730829998,167.9052713400015,54318.48353328001 2025-05-25,13:17:45.000,145,11094653,-795,0,1748179064,12651.356312969998,167.8559274299987,54318.532443120006 2025-05-25,13:17:46.000,145,11094695,-795,0,1748179065,12651.262004629993,167.83478004000062,54318.64423704 2025-05-25,13:17:47.000,145,11094656,-795,0,1748179066,12651.208114150002,167.75019048000104,54318.532443120006 2025-05-25,13:17:48.000,145,11094690,-795,0,1748179067,12651.262004629993,167.76428873999976,54318.72109536001 2025-05-25,13:17:49.000,145,11094605,-795,0,1748179068,12651.309158800002,167.74314135000168,54318.77699232 2025-05-25,13:17:50.000,145,11094687,-795,0,1748179069,12651.255268319997,167.70084656999825,54318.511481760004 2025-05-25,13:17:51.000,145,11094668,-795,0,1748179070,12651.201377839992,167.65150266000273,54318.581352960005 2025-05-25,13:17:52.000,145,11094651,-795,0,1748179071,12651.134014739997,167.63740440000402,54318.37872648 2025-05-25,13:17:53.000,145,11094627,-795,0,1748179072,12651.120542119992,167.5739622300025,54318.4206492 2025-05-25,13:17:54.000,145,11094679,-795,0,1748179073,12651.113805809997,167.48232354000356,54318.75603096 2025-05-25,13:17:55.000,145,11094651,-795,0,1748179074,12651.059915329992,167.4118322400027,54318.77000520001 2025-05-25,13:17:56.000,145,11094650,-795,0,1748179075,12651.026233780001,167.38363571999798,54318.78397944 2025-05-25,13:17:57.000,145,11094660,-795,0,1748179076,12650.86456234,167.27789877000032,54318.48353328001 2025-05-25,13:17:58.000,145,11094694,-795,0,1748179077,12650.898243889991,167.25675138000224,54318.37872648 2025-05-25,13:17:59.000,145,11094682,-795,0,1748179078,12650.898243889991,167.20740746999945,54318.40667496001 2025-05-25,13:18:00.000,145,11094679,-795,0,1748179079,12650.878034959991,167.12986703999923,54318.476546159996 2025-05-25,13:18:01.000,145,11094640,-795,0,1748179080,12650.9049802,167.05937573999836,54318.46955904 2025-05-25,13:18:02.000,145,11094684,-795,0,1748179081,12650.84435341,167.03822835000028,54318.56737872 2025-05-25,13:18:03.000,145,11094653,-795,0,1748179082,12650.770253999995,166.97478617999877,54318.48353328001 2025-05-25,13:18:04.000,145,11094617,-795,0,1748179083,12650.88477127,166.9042948799979,54318.45558480001 2025-05-25,13:18:05.000,145,11094640,-795,0,1748179084,12650.918452819991,166.8549509700024,54318.679172640004 2025-05-25,13:18:06.000,145,11094667,-795,0,1748179085,12650.958870679991,166.84085271000367,54318.43462344001 2025-05-25,13:18:07.000,145,11094712,-795,0,1748179086,12650.898243889991,166.7703614100028,54318.2110356 2025-05-25,13:18:08.000,145,11094657,-795,0,1748179087,12650.979079609991,166.78445967000152,54318.33680376001 2025-05-25,13:18:09.000,145,11094691,-795,0,1748179088,12651.026233780001,166.7421648899981,54318.38571360001 2025-05-25,13:18:10.000,145,11094663,-795,0,1748179089,12651.134014739997,166.69282098000258,54318.797953680005 2025-05-25,13:18:11.000,145,11094673,-795,0,1748179090,12651.187905220002,166.6575753299985,54318.79096656001 2025-05-25,13:18:12.000,145,11094630,-795,0,1748179091,12651.235059389997,166.6716735900045,54318.76301808 2025-05-25,13:18:13.000,145,11094631,-795,0,1748179092,12651.194641529997,166.61528055000235,54318.53943024 2025-05-25,13:18:14.000,145,11094632,-795,0,1748179093,12651.221586769992,166.61528055000235,54318.4905204 2025-05-25,13:18:15.000,145,11094637,-795,0,1748179094,12651.228323080002,166.6223296800017,54318.53943024 2025-05-25,13:18:16.000,145,11094652,-795,0,1748179095,12651.255268319997,166.66462445999787,54318.52545600001 2025-05-25,13:18:17.000,145,11094665,-795,0,1748179096,12651.100333189992,166.56593663999956,54318.32282952 2025-05-25,13:18:18.000,145,11094681,-795,0,1748179097,12651.160959979992,166.61528055000235,54318.749043840005 2025-05-25,13:18:19.000,145,11094643,-795,0,1748179098,12651.255268319997,166.608231420003,54318.797953680005 2025-05-25,13:18:20.000,145,11094676,-795,0,1748179099,12651.201377839992,166.6223296800017,54318.846863520004 2025-05-25,13:18:21.000,145,11094687,-795,0,1748179100,12651.181168909992,166.55183838000085,54318.874812 2025-05-25,13:18:22.000,145,11094677,-795,0,1748179101,12651.039706399992,166.56593663999956,54318.38571360001 2025-05-25,13:18:23.000,145,11094669,-795,0,1748179102,12651.066651640002,166.50249446999806,54318.50449464001 2025-05-25,13:18:24.000,145,11094681,-795,0,1748179103,12651.093596879997,166.53069099000277,54318.55340448001 2025-05-25,13:18:25.000,145,11094657,-795,0,1748179104,12651.026233780001,166.48839620999934,54318.60231432001 2025-05-25,13:18:26.000,145,11094660,-795,0,1748179105,12650.911716509996,166.45315056000254,54318.75603096 2025-05-25,13:18:27.000,145,11094657,-795,0,1748179106,12650.74330876,166.32626621999952,54318.46955904 2025-05-25,13:18:28.000,145,11094673,-795,0,1748179107,12650.918452819991,166.32626621999952,54318.86083776001 2025-05-25,13:18:29.000,145,11094637,-795,0,1748179108,12650.88477127,166.2487257899993,54318.86083776001 2025-05-25,13:18:30.000,145,11094665,-795,0,1748179109,12650.83761709999,166.1852836199978,54318.55340448001 2025-05-25,13:18:31.000,145,11094684,-795,0,1748179110,12650.78372662,166.10774319000484,54318.32981664 2025-05-25,13:18:32.000,145,11094688,-795,0,1748179111,12650.77699030999,166.0654484100014,54318.42763632 2025-05-25,13:18:33.000,145,11094653,-795,0,1748179112,12650.82414448,166.01610449999862,54318.581352960005 2025-05-25,13:18:34.000,145,11094641,-795,0,1748179113,12650.851089719996,165.9667605900031,54318.867824880006 2025-05-25,13:18:35.000,145,11094677,-795,0,1748179114,12650.790462929996,165.91741668000031,54318.8049408 2025-05-25,13:18:36.000,145,11094684,-795,0,1748179115,12650.81740816999,165.8539745099988,54318.7350696 2025-05-25,13:18:37.000,145,11094680,-795,0,1748179116,12650.729836139995,165.76938494999922,54318.53943024 2025-05-25,13:18:38.000,145,11094670,-795,0,1748179117,12650.77699030999,165.79053234000457,54318.49750752 2025-05-25,13:18:39.000,145,11094588,-795,0,1748179118,12650.83761709999,165.74118843000178,54318.58834008 2025-05-25,13:18:40.000,145,11094635,-795,0,1748179119,12650.938661749991,165.74823756000114,54318.6651984 2025-05-25,13:18:41.000,145,11094633,-795,0,1748179120,12650.9049802,165.66364800000156,54318.65122416001 2025-05-25,13:18:42.000,145,11094661,-795,0,1748179121,12650.891507579996,165.64954974000284,54318.81891504001 2025-05-25,13:18:43.000,145,11094685,-795,0,1748179122,12650.965606990001,165.60020583000005,54318.83987640001 2025-05-25,13:18:44.000,145,11094654,-795,0,1748179123,12651.080124259992,165.60020583000005,54318.9796188 2025-05-25,13:18:45.000,145,11094641,-795,0,1748179124,12651.032970089997,165.57905844000197,54318.93070896 2025-05-25,13:18:46.000,145,11094621,-795,0,1748179125,12651.073387949997,165.58610757000133,54318.68615976 2025-05-25,13:18:47.000,145,11094695,-795,0,1748179126,12650.985815920001,165.52971452999918,54318.511481760004 2025-05-25,13:18:48.000,145,11094649,-795,0,1748179127,12650.985815920001,165.53676365999854,54318.56737872 2025-05-25,13:18:49.000,145,11094681,-795,0,1748179128,12650.999288539992,165.60020583000005,54318.63724992 2025-05-25,13:18:50.000,145,11094667,-795,0,1748179129,12651.073387949997,165.5579110500039,54319.035515760006 2025-05-25,13:18:51.000,145,11094655,-795,0,1748179130,12651.066651640002,165.52266539999982,54319.063464240004 2025-05-25,13:18:52.000,145,11094658,-795,0,1748179131,12651.032970089997,165.5579110500039,54319.07743848001 2025-05-25,13:18:53.000,145,11094652,-795,0,1748179132,12650.979079609991,165.52266539999982,54318.8049408 2025-05-25,13:18:54.000,145,11094661,-795,0,1748179133,12650.938661749991,165.51561627000046,54318.75603096 2025-05-25,13:18:55.000,145,11094719,-795,0,1748179134,12650.965606990001,165.52266539999982,54318.81891504001 2025-05-25,13:18:56.000,145,11094686,-795,0,1748179135,12650.979079609991,165.5085671400011,54318.81192792 2025-05-25,13:18:57.000,145,11094678,-795,0,1748179136,12650.851089719996,165.48037062000367,54318.54641736 2025-05-25,13:18:58.000,145,11094659,-795,0,1748179137,12650.9049802,165.43807584000024,54318.965644560005 2025-05-25,13:18:59.000,145,11094649,-795,0,1748179138,12650.979079609991,165.39578106000408,54319.07045136 2025-05-25,13:19:00.000,145,11094688,-795,0,1748179139,12650.958870679991,165.40283019000344,54319.084425600005 2025-05-25,13:19:01.000,145,11094639,-795,0,1748179140,12650.931925439996,165.33233889000257,54319.02852864001 2025-05-25,13:19:02.000,145,11094690,-795,0,1748179141,12650.9049802,165.32528976000322,54318.61628856 2025-05-25,13:19:03.000,145,11094709,-795,0,1748179142,12650.945398060001,165.30414236999786,54318.69314688001 2025-05-25,13:19:04.000,145,11094651,-795,0,1748179143,12650.871298649996,165.3111915000045,54318.40667496001 2025-05-25,13:19:05.000,145,11094625,-795,0,1748179144,12650.979079609991,165.28299497999978,54318.700134000006 2025-05-25,13:19:06.000,145,11094681,-795,0,1748179145,12651.059915329992,165.25479846000235,54319.10538696001 2025-05-25,13:19:07.000,145,11094634,-795,0,1748179146,12651.032970089997,165.24070020000363,54319.035515760006 2025-05-25,13:19:08.000,145,11094694,-795,0,1748179147,12650.992552229996,165.21955280999828,54318.874812 2025-05-25,13:19:09.000,145,11094558,-795,0,1748179148,12651.073387949997,165.21250367999892,54319.00058016 2025-05-25,13:19:10.000,145,11094634,-795,0,1748179149,12651.032970089997,165.21250367999892,54318.81891504001 2025-05-25,13:19:11.000,145,11094620,-795,0,1748179150,12650.972343299996,165.12791411999933,54318.560391600004 2025-05-25,13:19:12.000,145,11094606,-795,0,1748179151,12651.100333189992,165.1349632499987,54318.86083776001 2025-05-25,13:19:13.000,145,11094671,-795,0,1748179152,12651.080124259992,165.14906151000469,54318.81891504001 2025-05-25,13:19:14.000,145,11094627,-795,0,1748179153,12651.039706399992,165.0997176000019,54319.00756728001 2025-05-25,13:19:15.000,145,11094661,-795,0,1748179154,12651.039706399992,165.0503736899991,54319.014554400004 2025-05-25,13:19:16.000,145,11094684,-795,0,1748179155,12651.046442710001,165.0010297800036,54319.10538696001 2025-05-25,13:19:17.000,145,11094621,-795,0,1748179156,12650.83761709999,164.94463674000144,54318.8049408 2025-05-25,13:19:18.000,145,11094604,-795,0,1748179157,12650.911716509996,164.95873500000016,54318.55340448001 2025-05-25,13:19:19.000,145,11094583,-795,0,1748179158,12650.88477127,164.9516858700008,54318.77000520001 2025-05-25,13:19:20.000,145,11094648,-795,0,1748179159,12650.931925439996,164.902341959998,54318.82590216 2025-05-25,13:19:21.000,145,11094649,-795,0,1748179160,12650.669209349995,164.81775239999843,54318.55340448001 2025-05-25,13:19:22.000,145,11094638,-795,0,1748179161,12650.81740816999,164.78250675000163,54319.04949 2025-05-25,13:19:23.000,145,11094689,-795,0,1748179162,12650.80393555,164.72611370999948,54319.02852864001 2025-05-25,13:19:24.000,145,11094703,-795,0,1748179163,12650.83761709999,164.69086806000269,54319.1892324 2025-05-25,13:19:25.000,145,11094614,-795,0,1748179164,12650.76351769,164.66267153999797,54319.084425600005 2025-05-25,13:19:26.000,145,11094629,-795,0,1748179165,12650.77699030999,164.59218024000438,54318.83288928 2025-05-25,13:19:27.000,145,11094658,-795,0,1748179166,12650.649000419995,164.54988546000095,54318.57436584001 2025-05-25,13:19:28.000,145,11094679,-795,0,1748179167,12650.71636351999,164.52168894000351,54318.70712112 2025-05-25,13:19:29.000,145,11094643,-795,0,1748179168,12650.750045069995,164.4934924199988,54318.69314688001 2025-05-25,13:19:30.000,145,11094653,-795,0,1748179169,12650.84435341,164.40890285999922,54319.09839984 2025-05-25,13:19:31.000,145,11094643,-795,0,1748179170,12650.75678137999,164.41595198999858,54319.14032256 2025-05-25,13:19:32.000,145,11094671,-795,0,1748179171,12650.770253999995,164.38775547000114,54319.14730968 2025-05-25,13:19:33.000,145,11094592,-795,0,1748179172,12650.73657244999,164.36660808000306,54318.93070896 2025-05-25,13:19:34.000,145,11094663,-795,0,1748179173,12650.770253999995,164.2961167800022,54318.81192792 2025-05-25,13:19:35.000,145,11094655,-795,0,1748179174,12650.79719923999,164.31726417000027,54318.86083776001 2025-05-25,13:19:36.000,145,11094631,-795,0,1748179175,12650.76351769,164.30316591000155,54318.69314688001 2025-05-25,13:19:37.000,145,11094659,-795,0,1748179176,12650.71636351999,164.23267461000069,54318.62327568001 2025-05-25,13:19:38.000,145,11094656,-795,0,1748179177,12650.75678137999,164.23972374000004,54319.02852864001 2025-05-25,13:19:39.000,145,11094645,-795,0,1748179178,12650.830880789996,164.21857635000197,54319.07045136 2025-05-25,13:19:40.000,145,11094658,-795,0,1748179179,12650.82414448,164.20447809000325,54319.14032256 2025-05-25,13:19:41.000,145,11094624,-795,0,1748179180,12650.78372662,164.1974289600039,54319.063464240004 2025-05-25,13:19:42.000,145,11094653,-795,0,1748179181,12650.71636351999,164.16923243999918,54318.62327568001 2025-05-25,13:19:43.000,145,11094626,-795,0,1748179182,12650.72309983,164.16218330999982,54318.679172640004 2025-05-25,13:19:44.000,145,11094685,-795,0,1748179183,12650.83761709999,164.0846428799996,54318.797953680005 2025-05-25,13:19:45.000,145,11094655,-795,0,1748179184,12650.80393555,164.07054462000087,54318.8049408 2025-05-25,13:19:46.000,145,11094658,-795,0,1748179185,12650.770253999995,164.01415157999872,54318.916734720005 2025-05-25,13:19:47.000,145,11094673,-795,0,1748179186,12650.64226411,163.92251288999978,54318.728082480004 2025-05-25,13:19:48.000,145,11094630,-795,0,1748179187,12650.77699030999,163.92251288999978,54318.86083776001 2025-05-25,13:19:49.000,145,11094618,-795,0,1748179188,12650.851089719996,163.8661198500049,54318.965644560005 2025-05-25,13:19:50.000,145,11094704,-795,0,1748179189,12650.871298649996,163.80972681000276,54318.78397944 2025-05-25,13:19:51.000,145,11094651,-795,0,1748179190,12650.83761709999,163.76038289999997,54318.75603096 2025-05-25,13:19:52.000,145,11094649,-795,0,1748179191,12650.78372662,163.69694072999846,54318.57436584001 2025-05-25,13:19:53.000,145,11094631,-795,0,1748179192,12650.82414448,163.62644943000487,54318.67218552001 2025-05-25,13:19:54.000,145,11094658,-795,0,1748179193,12650.871298649996,163.57005639000272,54318.6651984 2025-05-25,13:19:55.000,145,11094701,-795,0,1748179194,12650.945398060001,163.541859869998,54319.084425600005 2025-05-25,13:19:56.000,145,11094658,-795,0,1748179195,12650.992552229996,163.51366335000057,54319.07743848001 2025-05-25,13:19:57.000,145,11094647,-795,0,1748179196,12650.86456234,163.47841770000377,54318.867824880006 2025-05-25,13:19:58.000,145,11094699,-795,0,1748179197,12650.918452819991,163.4431720499997,54318.64423704 2025-05-25,13:19:59.000,145,11094631,-795,0,1748179198,12650.851089719996,163.45727030999842,54318.6651984 2025-05-25,13:20:00.000,145,11094655,-795,0,1748179199,12650.891507579996,163.41497553000227,54318.63724992 2025-05-25,13:20:01.000,145,11094661,-795,0,1748179200,12650.77699030999,163.4079264000029,54318.56737872 2025-05-25,13:20:02.000,145,11094680,-795,0,1748179201,12650.918452819991,163.38677901000483,54318.93070896 2025-05-25,13:20:03.000,145,11094684,-795,0,1748179202,12650.918452819991,163.35858249000012,54318.98660592001 2025-05-25,13:20:04.000,145,11094670,-795,0,1748179203,12650.9049802,163.31628771000396,54318.88878624001 2025-05-25,13:20:05.000,145,11094654,-795,0,1748179204,12650.830880789996,163.20350162999966,54318.749043840005 2025-05-25,13:20:06.000,145,11094640,-795,0,1748179205,12650.857826029991,163.23874728000374,54318.70712112 2025-05-25,13:20:07.000,145,11094643,-795,0,1748179206,12650.851089719996,163.15415772000415,54318.61628856 2025-05-25,13:20:08.000,145,11094635,-795,0,1748179207,12650.945398060001,163.18940337000095,54318.60231432001 2025-05-25,13:20:09.000,145,11094676,-795,0,1748179208,12650.891507579996,163.15415772000415,54318.6651984 2025-05-25,13:20:10.000,145,11094688,-795,0,1748179209,12650.952134369996,163.07661729000392,54319.014554400004 2025-05-25,13:20:11.000,145,11094642,-795,0,1748179210,12650.979079609991,163.01317512000242,54319.05647712001 2025-05-25,13:20:12.000,145,11094654,-795,0,1748179211,12650.972343299996,163.00612599000306,54318.90974760001 2025-05-25,13:20:13.000,145,11094684,-795,0,1748179212,12650.979079609991,162.9849785999977,54318.70712112 2025-05-25,13:20:14.000,145,11094674,-795,0,1748179213,12651.019497469992,162.97792946999834,54318.679172640004 2025-05-25,13:20:15.000,145,11094701,-795,0,1748179214,12651.039706399992,162.9356346900022,54318.75603096 2025-05-25,13:20:16.000,145,11094653,-795,0,1748179215,12651.059915329992,162.9990768600037,54318.71410824 2025-05-25,13:20:17.000,145,11094672,-795,0,1748179216,12650.952134369996,162.94268382000155,54318.560391600004 2025-05-25,13:20:18.000,145,11094702,-795,0,1748179217,12651.006024850001,162.99202773000434,54318.916734720005 2025-05-25,13:20:19.000,145,11094674,-795,0,1748179218,12651.073387949997,162.9849785999977,54319.00058016 2025-05-25,13:20:20.000,145,11094675,-795,0,1748179219,12651.086860570002,162.9356346900022,54319.04949 2025-05-25,13:20:21.000,145,11094658,-795,0,1748179220,12651.073387949997,162.9356346900022,54318.867824880006 2025-05-25,13:20:22.000,145,11094717,-795,0,1748179221,12650.965606990001,162.96383120999963,54318.60930144 2025-05-25,13:20:23.000,145,11094668,-795,0,1748179222,12651.019497469992,162.92153643000347,54318.75603096 2025-05-25,13:20:24.000,145,11094711,-795,0,1748179223,12650.965606990001,162.92858556000283,54318.749043840005 2025-05-25,13:20:25.000,145,11094652,-795,0,1748179224,12650.979079609991,162.8862907799994,54318.82590216 2025-05-25,13:20:26.000,145,11094695,-795,0,1748179225,12650.938661749991,162.87219252000068,54318.98660592001 2025-05-25,13:20:27.000,145,11094678,-795,0,1748179226,12650.9049802,162.7876029600011,54318.86083776001 2025-05-25,13:20:28.000,145,11094643,-795,0,1748179227,12650.958870679991,162.78055383000174,54318.95865744001 2025-05-25,13:20:29.000,145,11094560,-795,0,1748179228,12650.958870679991,162.74530817999766,54318.99359304 2025-05-25,13:20:30.000,145,11094645,-795,0,1748179229,12650.945398060001,162.7382590499983,54318.77000520001 2025-05-25,13:20:31.000,145,11094695,-795,0,1748179230,12650.918452819991,162.7241607899996,54318.8049408 2025-05-25,13:20:32.000,145,11094649,-795,0,1748179231,12650.84435341,162.75940644000366,54318.679172640004 2025-05-25,13:20:33.000,145,11094652,-795,0,1748179232,12650.81740816999,162.64662035999936,54318.75603096 2025-05-25,13:20:34.000,145,11094646,-795,0,1748179233,12650.86456234,162.63957123,54319.09141272 2025-05-25,13:20:35.000,145,11094618,-795,0,1748179234,12650.911716509996,162.59727645000385,54319.21019376 2025-05-25,13:20:36.000,145,11094698,-795,0,1748179235,12650.878034959991,162.6043255800032,54319.15429680001 2025-05-25,13:20:37.000,145,11094658,-795,0,1748179236,12650.689418279995,162.55498167000042,54318.4905204 2025-05-25,13:20:38.000,145,11094702,-795,0,1748179237,12650.911716509996,162.5056377600049,54318.867824880006 2025-05-25,13:20:39.000,145,11094666,-795,0,1748179238,12650.88477127,162.49858862999827,54318.93769608001 2025-05-25,13:20:40.000,145,11094695,-795,0,1748179239,12650.918452819991,162.4774412400002,54318.93769608001 2025-05-25,13:20:41.000,145,11094695,-795,0,1748179240,12650.88477127,162.39990080999996,54318.874812 2025-05-25,13:20:42.000,145,11094651,-795,0,1748179241,12650.958870679991,162.3928516800006,54319.07743848001 2025-05-25,13:20:43.000,145,11094675,-795,0,1748179242,12651.066651640002,162.36465516000317,54319.2591036 2025-05-25,13:20:44.000,145,11094681,-795,0,1748179243,12651.053179019997,162.37170429000253,54319.22416800001 2025-05-25,13:20:45.000,145,11094574,-795,0,1748179244,12651.066651640002,162.3576060300038,54319.09839984 2025-05-25,13:20:46.000,145,11094667,-795,0,1748179245,12651.039706399992,162.30826212000102,54318.8049408 2025-05-25,13:20:47.000,145,11094683,-795,0,1748179246,12650.911716509996,162.31531125000038,54318.72109536001 2025-05-25,13:20:48.000,145,11094683,-795,0,1748179247,12650.985815920001,162.3435077699978,54318.86083776001 2025-05-25,13:20:49.000,145,11094664,-795,0,1748179248,12650.999288539992,162.33645863999845,54318.81891504001 2025-05-25,13:20:50.000,145,11094640,-795,0,1748179249,12650.999288539992,162.26596734000486,54319.28006496 2025-05-25,13:20:51.000,145,11094659,-795,0,1748179250,12650.918452819991,162.30121299000166,54319.182245280004 2025-05-25,13:20:52.000,145,11094696,-795,0,1748179251,12650.938661749991,162.30121299000166,54319.24512936001 2025-05-25,13:20:53.000,145,11094678,-795,0,1748179252,12650.972343299996,162.28711473000294,54319.22416800001 2025-05-25,13:20:54.000,145,11094694,-795,0,1748179253,12650.830880789996,162.32236037999974,54318.82590216 2025-05-25,13:20:55.000,145,11094576,-795,0,1748179254,12650.77699030999,162.30121299000166,54318.88179912 2025-05-25,13:20:56.000,145,11094703,-795,0,1748179255,12650.830880789996,162.32236037999974,54318.90974760001 2025-05-25,13:20:57.000,145,11094658,-795,0,1748179256,12650.68268197,162.32236037999974,54318.679172640004 2025-05-25,13:20:58.000,145,11094673,-795,0,1748179257,12650.750045069995,162.26596734000486,54319.10538696001 2025-05-25,13:20:59.000,145,11094671,-795,0,1748179258,12650.83761709999,162.27301647000422,54319.2591036 2025-05-25,13:21:00.000,145,11094683,-795,0,1748179259,12650.77699030999,162.26596734000486,54319.28705208 2025-05-25,13:21:01.000,145,11094599,-795,0,1748179260,12650.790462929996,162.30121299000166,54319.09141272 2025-05-25,13:21:02.000,145,11094689,-795,0,1748179261,12650.69615458999,162.25186907999887,54318.797953680005 2025-05-25,13:21:03.000,145,11094592,-795,0,1748179262,12650.669209349995,162.3294095099991,54318.90276048 2025-05-25,13:21:04.000,145,11094691,-795,0,1748179263,12650.72309983,162.27301647000422,54318.99359304 2025-05-25,13:21:05.000,145,11094690,-795,0,1748179264,12650.73657244999,162.31531125000038,54318.965644560005 2025-05-25,13:21:06.000,145,11094658,-795,0,1748179265,12650.60184625,162.28006560000358,54318.81192792 2025-05-25,13:21:07.000,145,11094676,-795,0,1748179266,12650.5008016,162.2448199499995,54318.81891504001 2025-05-25,13:21:08.000,145,11094699,-795,0,1748179267,12650.69615458999,162.2095743000027,54319.182245280004 2025-05-25,13:21:09.000,145,11094586,-795,0,1748179268,12650.71636351999,162.28006560000358,54319.11237408 2025-05-25,13:21:10.000,145,11094689,-795,0,1748179269,12650.75678137999,162.20252517000336,54318.98660592001 2025-05-25,13:21:11.000,145,11094660,-795,0,1748179270,12650.689418279995,162.22367256000143,54318.9796188 2025-05-25,13:21:12.000,145,11094697,-795,0,1748179271,12650.66247304,162.16727951999928,54318.846863520004 2025-05-25,13:21:13.000,145,11094649,-795,0,1748179272,12650.64226411,162.195476040004,54318.83987640001 2025-05-25,13:21:14.000,145,11094637,-795,0,1748179273,12650.750045069995,162.11793561000377,54319.21019376 2025-05-25,13:21:15.000,145,11094689,-795,0,1748179274,12650.78372662,162.11793561000377,54319.2591036 2025-05-25,13:21:16.000,145,11094693,-795,0,1748179275,12650.770253999995,162.06154257000162,54319.27307784001 2025-05-25,13:21:17.000,145,11094607,-795,0,1748179276,12650.62205518,162.06154257000162,54318.88878624001 2025-05-25,13:21:18.000,145,11094657,-795,0,1748179277,12650.76351769,162.04039518000354,54318.82590216 2025-05-25,13:21:19.000,145,11094592,-795,0,1748179278,12650.73657244999,162.05449344000226,54318.86083776001 2025-05-25,13:21:20.000,145,11094656,-795,0,1748179279,12650.84435341,162.02629692000482,54318.95865744001 2025-05-25,13:21:21.000,145,11094669,-795,0,1748179280,12650.851089719996,162.01219865999883,54318.9446832 2025-05-25,13:21:22.000,145,11094682,-795,0,1748179281,12650.84435341,161.96990388000268,54319.09141272 2025-05-25,13:21:23.000,145,11094659,-795,0,1748179282,12650.84435341,161.9840021400014,54319.07045136 2025-05-25,13:21:24.000,145,11094680,-795,0,1748179283,12650.88477127,161.9840021400014,54319.10538696001 2025-05-25,13:21:25.000,145,11094581,-795,0,1748179284,12650.891507579996,161.97695301000203,54319.17525816001 2025-05-25,13:21:26.000,145,11094671,-795,0,1748179285,12650.925189130001,161.96285475000332,54318.98660592001 2025-05-25,13:21:27.000,145,11094686,-795,0,1748179286,12650.77699030999,161.94170735999796,54318.74205672001 2025-05-25,13:21:28.000,145,11094651,-795,0,1748179287,12650.88477127,161.90646171000117,54318.78397944 2025-05-25,13:21:29.000,145,11094660,-795,0,1748179288,12650.810671859996,161.90646171000117,54318.72109536001 2025-05-25,13:21:30.000,145,11094637,-795,0,1748179289,12650.830880789996,161.87121606000437,54319.063464240004 2025-05-25,13:21:31.000,145,11094635,-795,0,1748179290,12650.871298649996,161.89236345000245,54319.27307784001 2025-05-25,13:21:32.000,145,11094613,-795,0,1748179291,12650.86456234,161.85006866999902,54319.231155120004 2025-05-25,13:21:33.000,145,11094663,-795,0,1748179292,12650.857826029991,161.87826519000373,54319.084425600005 2025-05-25,13:21:34.000,145,11094676,-795,0,1748179293,12650.74330876,161.87121606000437,54318.874812 2025-05-25,13:21:35.000,145,11094570,-795,0,1748179294,12650.73657244999,161.87826519000373,54318.85385064 2025-05-25,13:21:36.000,145,11094581,-795,0,1748179295,12650.568164699995,161.89236345000245,54318.67218552001 2025-05-25,13:21:37.000,145,11094668,-795,0,1748179296,12650.547955769995,161.81482302000222,54318.71410824 2025-05-25,13:21:38.000,145,11094691,-795,0,1748179297,12650.63552779999,161.82892128000094,54319.17525816001 2025-05-25,13:21:39.000,145,11094719,-795,0,1748179298,12650.689418279995,161.8007247600035,54319.28006496 2025-05-25,13:21:40.000,145,11094705,-795,0,1748179299,12650.67594565999,161.79367563000415,54319.24512936001 2025-05-25,13:21:41.000,145,11094652,-795,0,1748179300,12650.649000419995,161.80777389000286,54319.1892324 2025-05-25,13:21:42.000,145,11094682,-795,0,1748179301,12650.608582559995,161.77957736999815,54318.86083776001 2025-05-25,13:21:43.000,145,11094628,-795,0,1748179302,12650.58163732,161.8007247600035,54318.916734720005 2025-05-25,13:21:44.000,145,11094658,-795,0,1748179303,12650.689418279995,161.79367563000415,54318.9796188 2025-05-25,13:21:45.000,145,11094685,-795,0,1748179304,12650.63552779999,161.82892128000094,54318.95167032 2025-05-25,13:21:46.000,145,11094673,-795,0,1748179305,12650.59510993999,161.8359704100003,54319.16827104 2025-05-25,13:21:47.000,145,11094643,-795,0,1748179306,12650.49406528999,161.7725282399988,54318.965644560005 2025-05-25,13:21:48.000,145,11094662,-795,0,1748179307,12650.66247304,161.8007247600035,54319.14032256 2025-05-25,13:21:49.000,145,11094571,-795,0,1748179308,12650.67594565999,161.84301953999966,54319.16128392 2025-05-25,13:21:50.000,145,11094663,-795,0,1748179309,12650.709627209995,161.84301953999966,54319.00058016 2025-05-25,13:21:51.000,145,11094684,-795,0,1748179310,12650.68268197,161.87826519000373,54319.07045136 2025-05-25,13:21:52.000,145,11094686,-795,0,1748179311,12650.63552779999,161.85006866999902,54318.88179912 2025-05-25,13:21:53.000,145,11094644,-795,0,1748179312,12650.588373629995,161.8359704100003,54318.93769608001 2025-05-25,13:21:54.000,145,11094641,-795,0,1748179313,12650.750045069995,161.85711779999838,54319.24512936001 2025-05-25,13:21:55.000,145,11094667,-795,0,1748179314,12650.73657244999,161.86416692999774,54319.301026320005 2025-05-25,13:21:56.000,145,11094694,-795,0,1748179315,12650.78372662,161.87121606000437,54319.31500056 2025-05-25,13:21:57.000,145,11094608,-795,0,1748179316,12650.61531886999,161.81482302000222,54318.86083776001 2025-05-25,13:21:58.000,145,11094630,-795,0,1748179317,12650.76351769,161.85711779999838,54318.85385064 2025-05-25,13:21:59.000,145,11094622,-795,0,1748179318,12650.75678137999,161.89236345000245,54318.846863520004 2025-05-25,13:22:00.000,145,11094661,-795,0,1748179319,12650.82414448,161.90646171000117,54318.965644560005 2025-05-25,13:22:01.000,145,11094662,-795,0,1748179320,12650.76351769,161.8994125800018,54318.82590216 2025-05-25,13:22:02.000,145,11094640,-795,0,1748179321,12650.898243889991,161.8853143200031,54319.2591036 2025-05-25,13:22:03.000,145,11094656,-795,0,1748179322,12650.871298649996,161.8853143200031,54319.231155120004 2025-05-25,13:22:04.000,145,11094642,-795,0,1748179323,12650.925189130001,161.90646171000117,54319.09141272 2025-05-25,13:22:05.000,145,11094617,-795,0,1748179324,12651.006024850001,161.92055996999989,54319.09839984 2025-05-25,13:22:06.000,145,11094673,-795,0,1748179325,12651.026233780001,161.9346582299986,54318.965644560005 2025-05-25,13:22:07.000,145,11094654,-795,0,1748179326,12650.851089719996,161.99105127000075,54318.63724992 2025-05-25,13:22:08.000,145,11094653,-795,0,1748179327,12651.012761159996,162.02629692000482,54318.85385064 2025-05-25,13:22:09.000,145,11094659,-795,0,1748179328,12651.080124259992,162.02629692000482,54319.02154152 2025-05-25,13:22:10.000,145,11094643,-795,0,1748179329,12651.154223669997,162.04039518000354,54319.30801344 2025-05-25,13:22:11.000,145,11094636,-795,0,1748179330,12651.174432599997,162.06154257000162,54319.370897520006 2025-05-25,13:22:12.000,145,11094673,-795,0,1748179331,12651.174432599997,162.0474443100029,54319.30801344 2025-05-25,13:22:13.000,145,11094603,-795,0,1748179332,12651.167696290002,162.0474443100029,54319.1193612 2025-05-25,13:22:14.000,145,11094647,-795,0,1748179333,12651.174432599997,162.07564083000034,54318.99359304 2025-05-25,13:22:15.000,145,11094624,-795,0,1748179334,12651.167696290002,162.1108864800044,54319.10538696001 2025-05-25,13:22:16.000,145,11094629,-795,0,1748179335,12651.221586769992,162.13908300000185,54319.1892324 2025-05-25,13:22:17.000,145,11094691,-795,0,1748179336,12651.066651640002,162.10383734999778,54318.9446832 2025-05-25,13:22:18.000,145,11094674,-795,0,1748179337,12651.113805809997,162.16727951999928,54319.35692328 2025-05-25,13:22:19.000,145,11094645,-795,0,1748179338,12651.187905220002,162.16023038999992,54319.47570432 2025-05-25,13:22:20.000,145,11094674,-795,0,1748179339,12651.107069500002,162.17432864999864,54319.4337816 2025-05-25,13:22:21.000,145,11094653,-795,0,1748179340,12651.134014739997,162.17432864999864,54319.35692328 2025-05-25,13:22:22.000,145,11094647,-795,0,1748179341,12651.066651640002,162.195476040004,54319.14032256 2025-05-25,13:22:23.000,145,11094667,-795,0,1748179342,12650.985815920001,162.181377779998,54319.09141272 2025-05-25,13:22:24.000,145,11094693,-795,0,1748179343,12650.945398060001,162.22367256000143,54319.02154152 2025-05-25,13:22:25.000,145,11094674,-795,0,1748179344,12651.019497469992,162.2095743000027,54319.17525816001 2025-05-25,13:22:26.000,145,11094636,-795,0,1748179345,12651.032970089997,162.23777082000015,54319.48967856001 2025-05-25,13:22:27.000,145,11094682,-795,0,1748179346,12650.82414448,162.181377779998,54319.11237408 2025-05-25,13:22:28.000,145,11094688,-795,0,1748179347,12650.999288539992,162.27301647000422,54319.41282024001 2025-05-25,13:22:29.000,145,11094634,-795,0,1748179348,12651.012761159996,162.25891820999823,54319.40583312 2025-05-25,13:22:30.000,145,11094705,-795,0,1748179349,12651.032970089997,162.28711473000294,54319.27307784001 2025-05-25,13:22:31.000,145,11094668,-795,0,1748179350,12651.066651640002,162.28006560000358,54319.23814224 2025-05-25,13:22:32.000,145,11094688,-795,0,1748179351,12650.952134369996,162.3435077699978,54319.09839984 2025-05-25,13:22:33.000,145,11094672,-795,0,1748179352,12650.979079609991,162.2941638600023,54319.15429680001 2025-05-25,13:22:34.000,145,11094659,-795,0,1748179353,12651.066651640002,162.30826212000102,54319.517627040004 2025-05-25,13:22:35.000,145,11094683,-795,0,1748179354,12651.100333189992,162.3294095099991,54319.60147248 2025-05-25,13:22:36.000,145,11094685,-795,0,1748179355,12650.9049802,162.37875342000189,54319.14730968 2025-05-25,13:22:37.000,145,11094646,-795,0,1748179356,12650.925189130001,162.2941638600023,54319.231155120004 2025-05-25,13:22:38.000,145,11094679,-795,0,1748179357,12650.992552229996,162.42104819999804,54319.182245280004 2025-05-25,13:22:39.000,145,11094582,-795,0,1748179358,12650.979079609991,162.42104819999804,54319.231155120004 2025-05-25,13:22:40.000,145,11094652,-795,0,1748179359,12651.093596879997,162.44924472000275,54319.3289748 2025-05-25,13:22:41.000,145,11094656,-795,0,1748179360,12651.073387949997,162.46334298000147,54319.33596192 2025-05-25,13:22:42.000,145,11094682,-795,0,1748179361,12651.019497469992,162.4915394999989,54319.46173008001 2025-05-25,13:22:43.000,145,11094657,-795,0,1748179362,12651.012761159996,162.51973602000362,54319.5036528 2025-05-25,13:22:44.000,145,11094667,-795,0,1748179363,12651.066651640002,162.56907992999913,54319.6433952 2025-05-25,13:22:45.000,145,11094626,-795,0,1748179364,12651.066651640002,162.54793254000106,54319.636408080005 2025-05-25,13:22:46.000,145,11094638,-795,0,1748179365,12651.066651640002,162.6043255800032,54319.42679448 2025-05-25,13:22:47.000,145,11094682,-795,0,1748179366,12650.938661749991,162.5761290599985,54319.1892324 2025-05-25,13:22:48.000,145,11094672,-795,0,1748179367,12650.979079609991,162.62547297000128,54319.3289748 2025-05-25,13:22:49.000,145,11094666,-795,0,1748179368,12651.012761159996,162.64662035999936,54319.35692328 2025-05-25,13:22:50.000,145,11094650,-795,0,1748179369,12651.066651640002,162.66071861999808,54319.76217624 2025-05-25,13:22:51.000,145,11094622,-795,0,1748179370,12651.026233780001,162.64662035999936,54319.76916336 2025-05-25,13:22:52.000,145,11094650,-795,0,1748179371,12651.006024850001,162.6677677500047,54319.79012472 2025-05-25,13:22:53.000,145,11094624,-795,0,1748179372,12650.985815920001,162.66071861999808,54319.59448536 2025-05-25,13:22:54.000,145,11094671,-795,0,1748179373,12650.945398060001,162.67481688000407,54319.419807360006 2025-05-25,13:22:55.000,145,11094642,-795,0,1748179374,12650.985815920001,162.66071861999808,54319.48967856001 2025-05-25,13:22:56.000,145,11094606,-795,0,1748179375,12650.925189130001,162.67481688000407,54319.44775584 2025-05-25,13:22:57.000,145,11094654,-795,0,1748179376,12650.82414448,162.61842384000192,54319.24512936001 2025-05-25,13:22:58.000,145,11094640,-795,0,1748179377,12650.851089719996,162.62547297000128,54319.685317920004 2025-05-25,13:22:59.000,145,11094655,-795,0,1748179378,12650.931925439996,162.63252210000064,54319.8180732 2025-05-25,13:23:00.000,145,11094666,-795,0,1748179379,12650.925189130001,162.65366948999872,54319.77615048001 2025-05-25,13:23:01.000,145,11094620,-795,0,1748179380,12650.878034959991,162.61137471000256,54319.7132664 2025-05-25,13:23:02.000,145,11094661,-795,0,1748179381,12650.770253999995,162.58317818999785,54319.349936160004 2025-05-25,13:23:03.000,145,11094667,-795,0,1748179382,12650.770253999995,162.51973602000362,54319.40583312 2025-05-25,13:23:04.000,145,11094657,-795,0,1748179383,12650.790462929996,162.6043255800032,54319.46173008001 2025-05-25,13:23:05.000,145,11094632,-795,0,1748179384,12650.729836139995,162.5408834100017,54319.5036528 2025-05-25,13:23:06.000,145,11094643,-795,0,1748179385,12650.64226411,162.54793254000106,54319.69230504 2025-05-25,13:23:07.000,145,11094653,-795,0,1748179386,12650.60184625,162.47039211000083,54319.573524 2025-05-25,13:23:08.000,145,11094659,-795,0,1748179387,12650.63552779999,162.52678515000298,54319.60147248 2025-05-25,13:23:09.000,145,11094666,-795,0,1748179388,12650.56142839,162.4915394999989,54319.44775584 2025-05-25,13:23:10.000,145,11094660,-795,0,1748179389,12650.64226411,162.51268689000426,54319.5036528 2025-05-25,13:23:11.000,145,11094662,-795,0,1748179390,12650.689418279995,162.5056377600049,54319.538588400006 2025-05-25,13:23:12.000,145,11094691,-795,0,1748179391,12650.59510993999,162.54793254000106,54319.37788464 2025-05-25,13:23:13.000,145,11094661,-795,0,1748179392,12650.61531886999,162.5056377600049,54319.42679448 2025-05-25,13:23:14.000,145,11094665,-795,0,1748179393,12650.69615458999,162.51973602000362,54319.82506032001 2025-05-25,13:23:15.000,145,11094629,-795,0,1748179394,12650.729836139995,162.51973602000362,54319.83204744 2025-05-25,13:23:16.000,145,11094640,-795,0,1748179395,12650.71636351999,162.51268689000426,54319.79711184001 2025-05-25,13:23:17.000,145,11094650,-795,0,1748179396,12650.527746839995,162.46334298000147,54319.48269144 2025-05-25,13:23:18.000,145,11094606,-795,0,1748179397,12650.65573672999,162.53383428000234,54319.398846000004 2025-05-25,13:23:19.000,145,11094593,-795,0,1748179398,12650.64226411,162.56203079999977,54319.44775584 2025-05-25,13:23:20.000,145,11094690,-795,0,1748179399,12650.69615458999,162.4915394999989,54319.51063992001 2025-05-25,13:23:21.000,145,11094624,-795,0,1748179400,12650.7028909,162.51973602000362,54319.538588400006 2025-05-25,13:23:22.000,145,11094637,-795,0,1748179401,12650.62205518,162.47039211000083,54319.734227760004 2025-05-25,13:23:23.000,145,11094643,-795,0,1748179402,12650.57490100999,162.4774412400002,54319.685317920004 2025-05-25,13:23:24.000,145,11094640,-795,0,1748179403,12650.69615458999,162.5056377600049,54319.853008800004 2025-05-25,13:23:25.000,145,11094658,-795,0,1748179404,12650.69615458999,162.4562938500021,54319.8180732 2025-05-25,13:23:26.000,145,11094648,-795,0,1748179405,12650.669209349995,162.43514646000403,54319.573524 2025-05-25,13:23:27.000,145,11094663,-795,0,1748179406,12650.547955769995,162.36465516000317,54319.32198768001 2025-05-25,13:23:28.000,145,11094635,-795,0,1748179407,12650.60184625,162.42104819999804,54319.48269144 2025-05-25,13:23:29.000,145,11094653,-795,0,1748179408,12650.53448314999,162.39990080999996,54319.52461416 2025-05-25,13:23:30.000,145,11094674,-795,0,1748179409,12650.61531886999,162.37170429000253,54319.90890576 2025-05-25,13:23:31.000,145,11094652,-795,0,1748179410,12650.59510993999,162.40694993999932,54319.86698304001 2025-05-25,13:23:32.000,145,11094676,-795,0,1748179411,12650.55469207999,162.37170429000253,54319.8879444 2025-05-25,13:23:33.000,145,11094601,-795,0,1748179412,12650.49406528999,162.36465516000317,54319.685317920004 2025-05-25,13:23:34.000,145,11094688,-795,0,1748179413,12650.5008016,162.35055690000445,54319.538588400006 2025-05-25,13:23:35.000,145,11094677,-795,0,1748179414,12650.547955769995,162.3576060300038,54319.60845960001 2025-05-25,13:23:36.000,145,11094653,-795,0,1748179415,12650.568164699995,162.3576060300038,54319.61544672 2025-05-25,13:23:37.000,145,11094646,-755,0,1748179416,12650.426702189994,162.27301647000422,54319.3289748 2025-05-25,13:23:38.000,145,11094619,-795,0,1748179417,12650.52101053,162.25186907999887,54319.873970160006 2025-05-25,13:23:39.000,145,11094672,-795,0,1748179418,12650.53448314999,162.25186907999887,54319.94384136001 2025-05-25,13:23:40.000,145,11094653,-795,0,1748179419,12650.51427421999,162.26596734000486,54319.9578156 2025-05-25,13:23:41.000,145,11094608,-795,0,1748179420,12650.49406528999,162.25891820999823,54319.91589288001 2025-05-25,13:23:42.000,145,11094640,-795,0,1748179421,12650.446911119994,162.21662343000207,54319.52461416 2025-05-25,13:23:43.000,145,11094631,-795,0,1748179422,12650.460383739999,162.25186907999887,54319.55954976001 2025-05-25,13:23:44.000,145,11094689,-795,0,1748179423,12650.48059267,162.25186907999887,54319.62942096001 2025-05-25,13:23:45.000,145,11094668,-795,0,1748179424,12650.48059267,162.25186907999887,54319.69929216001 2025-05-25,13:23:46.000,145,11094666,-795,0,1748179425,12650.5008016,162.2095743000027,54319.89493152001 2025-05-25,13:23:47.000,145,11094656,-795,0,1748179426,12650.339130159999,162.17432864999864,54319.60845960001 2025-05-25,13:23:48.000,145,11094685,-795,0,1748179427,12650.48059267,162.181377779998,54319.82506032001 2025-05-25,13:23:49.000,145,11094617,-795,0,1748179428,12650.49406528999,162.16727951999928,54319.85999592 2025-05-25,13:23:50.000,145,11094679,-795,0,1748179429,12650.5008016,162.181377779998,54319.60845960001 2025-05-25,13:23:51.000,145,11094667,-795,0,1748179430,12650.440174809999,162.20252517000336,54319.67134368 2025-05-25,13:23:52.000,145,11094650,-795,0,1748179431,12650.467120049994,162.181377779998,54319.62243384 2025-05-25,13:23:53.000,145,11094695,-795,0,1748179432,12650.345866469994,162.16023038999992,54319.517627040004 2025-05-25,13:23:54.000,145,11094635,-795,0,1748179433,12650.372811709989,162.15318126000057,54319.755189120006 2025-05-25,13:23:55.000,145,11094700,-795,0,1748179434,12650.48059267,162.15318126000057,54319.9578156 2025-05-25,13:23:56.000,145,11094634,-795,0,1748179435,12650.487328979994,162.16727951999928,54319.91589288001 2025-05-25,13:23:57.000,145,11094641,-795,0,1748179436,12650.372811709989,162.17432864999864,54319.81108608 2025-05-25,13:23:58.000,145,11094657,-795,0,1748179437,12650.41322956999,162.21662343000207,54319.468717200005 2025-05-25,13:23:59.000,145,11094683,-795,0,1748179438,12650.379548019999,162.21662343000207,54319.587498240006 2025-05-25,13:24:00.000,145,11094663,-795,0,1748179439,12650.43343849999,162.2307216900008,54319.61544672 2025-05-25,13:24:01.000,145,11094654,-795,0,1748179440,12650.460383739999,162.23777082000015,54319.734227760004 2025-05-25,13:24:02.000,145,11094687,-795,0,1748179441,12650.487328979994,162.2307216900008,54319.922880000006 2025-05-25,13:24:03.000,145,11094660,-795,0,1748179442,12650.47385635999,162.25891820999823,54319.94384136001 2025-05-25,13:24:04.000,145,11094675,-795,0,1748179443,12650.55469207999,162.25186907999887,54320.020699680004 2025-05-25,13:24:05.000,145,11094565,-795,0,1748179444,12650.48059267,162.28006560000358,54320.069609520004 2025-05-25,13:24:06.000,145,11094662,-795,0,1748179445,12650.49406528999,162.3435077699978,54319.74121488 2025-05-25,13:24:07.000,145,11094675,-795,0,1748179446,12650.305448609994,162.3294095099991,54319.538588400006 2025-05-25,13:24:08.000,145,11094670,-795,0,1748179447,12650.352602779989,162.42104819999804,54319.66435656 2025-05-25,13:24:09.000,145,11094682,-795,0,1748179448,12650.278503369998,162.4421955900034,54319.62243384 2025-05-25,13:24:10.000,145,11094655,-795,0,1748179449,12650.184195029993,162.42809733000468,54319.77615048001 2025-05-25,13:24:11.000,145,11094634,-795,0,1748179450,12650.305448609994,162.48449036999955,54320.14646784 2025-05-25,13:24:12.000,145,11094665,-795,0,1748179451,12650.345866469994,162.51268689000426,54320.16044208001 2025-05-25,13:24:13.000,145,11094621,-795,0,1748179452,12650.285239679994,162.48449036999955,54320.16044208001 2025-05-25,13:24:14.000,145,11094695,-795,0,1748179453,12650.244821819993,162.51973602000362,54319.734227760004 2025-05-25,13:24:15.000,145,11094653,-795,0,1748179454,12650.190931339988,162.55498167000042,54319.853008800004 2025-05-25,13:24:16.000,145,11094640,-795,0,1748179455,12650.244821819993,162.61842384000192,54319.873970160006 2025-05-25,13:24:17.000,145,11094644,-795,0,1748179456,12650.083150379993,162.59727645000385,54319.685317920004 2025-05-25,13:24:18.000,145,11094623,-795,0,1748179457,12650.170722409988,162.69596427000215,54320.13249360001 2025-05-25,13:24:19.000,145,11094621,-795,0,1748179458,12650.224612889993,162.75940644000366,54320.209351920006 2025-05-25,13:24:20.000,145,11094672,-795,0,1748179459,12650.211140269988,162.8228486099979,54320.21633904 2025-05-25,13:24:21.000,145,11094645,-795,0,1748179460,12650.211140269988,162.81579947999853,54320.21633904 2025-05-25,13:24:22.000,145,11094686,-795,0,1748179461,12650.163986099993,162.8510451300026,54319.81108608 2025-05-25,13:24:23.000,145,11094635,-795,0,1748179462,12650.170722409988,162.83694687000389,54319.8180732 2025-05-25,13:24:24.000,145,11094619,-795,0,1748179463,12650.217876579998,162.94268382000155,54319.91589288001 2025-05-25,13:24:25.000,145,11094650,-795,0,1748179464,12650.190931339988,162.97792946999834,54319.95082848 2025-05-25,13:24:26.000,145,11094670,-795,0,1748179465,12650.170722409988,163.0343225100005,54320.13249360001 2025-05-25,13:24:27.000,145,11094658,-795,0,1748179466,12650.056205139997,163.04137163999985,54320.020699680004 2025-05-25,13:24:28.000,145,11094650,-795,0,1748179467,12650.150513479988,163.1612068500035,54320.16044208001 2025-05-25,13:24:29.000,145,11094605,-795,0,1748179468,12650.163986099993,163.1612068500035,54320.272236 2025-05-25,13:24:30.000,145,11094657,-795,0,1748179469,12650.143777169993,163.23169815000438,54319.85999592 2025-05-25,13:24:31.000,145,11094623,-795,0,1748179470,12650.110095620003,163.3092385800046,54320.041661040006 2025-05-25,13:24:32.000,145,11094622,-795,0,1748179471,12649.988842040002,163.3938281400042,54319.93685424 2025-05-25,13:24:33.000,145,11094705,-795,0,1748179472,12649.827170600001,163.36563161999948,54319.97877696 2025-05-25,13:24:34.000,145,11094678,-795,0,1748179473,12649.854115839997,163.46431943999778,54320.24428752 2025-05-25,13:24:35.000,145,11094667,-795,0,1748179474,12649.806961670001,163.47136857000442,54320.4119784 2025-05-25,13:24:36.000,145,11094670,-795,0,1748179475,12649.732862259996,163.54890900000464,54320.3421072 2025-05-25,13:24:37.000,145,11094649,-795,0,1748179476,12649.58466344,163.58415465000144,54320.20236480001 2025-05-25,13:24:38.000,145,11094615,-795,0,1748179477,12649.550981889995,163.66169508000166,54319.922880000006 2025-05-25,13:24:39.000,145,11094648,-795,0,1748179478,12649.49709140999,163.70398985999782,54319.9578156 2025-05-25,13:24:40.000,145,11094665,-795,0,1748179479,12649.52403665,163.7392355100019,54320.020699680004 2025-05-25,13:24:41.000,145,11094660,-795,0,1748179480,12649.470146169995,163.76038289999997,54320.06262240001 2025-05-25,13:24:42.000,145,11094685,-795,0,1748179481,12649.429728309995,163.81677594000212,54320.19537768 2025-05-25,13:24:43.000,145,11094683,-795,0,1748179482,12649.389310449995,163.82382507000148,54320.237300400004 2025-05-25,13:24:44.000,145,11094658,-795,0,1748179483,12649.49709140999,163.88726724000298,54320.32114584 2025-05-25,13:24:45.000,145,11094627,-795,0,1748179484,12649.54424558,163.90841463000106,54320.32114584 2025-05-25,13:24:46.000,145,11094660,-795,0,1748179485,12649.510564029995,163.97185680000257,54320.090570880006 2025-05-25,13:24:47.000,145,11094653,-795,0,1748179486,12649.369101519995,164.01415157999872,54319.84602168001 2025-05-25,13:24:48.000,145,11094631,-795,0,1748179487,12649.46340986,164.14103592000174,54319.99275120001 2025-05-25,13:24:49.000,145,11094651,-795,0,1748179488,12649.44320093,164.14103592000174,54319.95082848 2025-05-25,13:24:50.000,145,11094652,-795,0,1748179489,12649.50382772,164.20447809000325,54320.43293976 2025-05-25,13:24:51.000,145,11094658,-795,0,1748179490,12649.49709140999,164.27496939000412,54320.46787536001 2025-05-25,13:24:52.000,145,11094604,-795,0,1748179491,12649.49709140999,164.37365721000242,54320.50281096 2025-05-25,13:24:53.000,145,11094707,-795,0,1748179492,12649.47688247999,164.3948046000005,54320.24428752 2025-05-25,13:24:54.000,145,11094633,-795,0,1748179493,12649.47688247999,164.52168894000351,54320.19537768 2025-05-25,13:24:55.000,145,11094684,-795,0,1748179494,12649.46340986,164.62037676000182,54320.24428752 2025-05-25,13:24:56.000,145,11094649,-795,0,1748179495,12649.41625568999,164.73316283999884,54320.26524888 2025-05-25,13:24:57.000,145,11094681,-795,0,1748179496,12649.241111629999,164.7543102300042,54319.96480272001 2025-05-25,13:24:58.000,145,11094663,-795,0,1748179497,12649.268056869994,164.82480152999779,54320.404991280004 2025-05-25,13:24:59.000,145,11094679,-795,0,1748179498,12649.227639009994,164.87414544000058,54320.26524888 2025-05-25,13:25:00.000,145,11094664,-795,0,1748179499,12649.29500210999,164.93758761000208,54320.572682160004 2025-05-25,13:25:01.000,145,11094658,-795,0,1748179500,12649.26132056,164.93758761000208,54320.572682160004 2025-05-25,13:25:02.000,145,11094652,-795,0,1748179501,12649.227639009994,165.00807891000295,54320.32813296001 2025-05-25,13:25:03.000,145,11094652,-795,0,1748179502,12649.19395745999,165.06447194999782,54320.209351920006 2025-05-25,13:25:04.000,145,11094680,-795,0,1748179503,12649.113121739989,165.15611064000404,54320.272236 2025-05-25,13:25:05.000,145,11094639,-795,0,1748179504,12649.160275909999,165.1631597700034,54320.37005568001 2025-05-25,13:25:06.000,145,11094687,-795,0,1748179505,12649.133330669989,165.21955280999828,54320.55870792 2025-05-25,13:25:07.000,145,11094687,-795,0,1748179506,12649.146803289994,165.29004410999914,54320.63556624001 2025-05-25,13:25:08.000,145,11094659,-795,0,1748179507,12649.113121739989,165.35348628000065,54320.45390112 2025-05-25,13:25:09.000,145,11094595,-795,0,1748179508,12649.119858049999,165.38873193000472,54320.66351472001 2025-05-25,13:25:10.000,145,11094618,-795,0,1748179509,12649.106385429994,165.52266539999982,54320.404991280004 2025-05-25,13:25:11.000,145,11094658,-795,0,1748179510,12649.012077089988,165.5720093100026,54320.10454512 2025-05-25,13:25:12.000,145,11094649,-795,0,1748179511,12649.140066979999,165.61430408999877,54320.49582384001 2025-05-25,13:25:13.000,145,11094677,-795,0,1748179512,12649.153539599989,165.691844519999,54320.51678520001 2025-05-25,13:25:14.000,145,11094631,-795,0,1748179513,12649.146803289994,165.7552866900005,54320.6565276 2025-05-25,13:25:15.000,145,11094708,-795,0,1748179514,12649.079440189998,165.79053234000457,54320.712424560006 2025-05-25,13:25:16.000,145,11094690,-795,0,1748179515,12649.207430079994,165.8680727700048,54320.88710256 2025-05-25,13:25:17.000,145,11094600,-795,0,1748179516,12648.884087199993,165.89626929000224,54320.14646784 2025-05-25,13:25:18.000,145,11094639,-795,0,1748179517,12649.160275909999,165.94561319999775,54320.4818496 2025-05-25,13:25:19.000,145,11094664,-795,0,1748179518,12649.140066979999,166.04430102000333,54320.60761776 2025-05-25,13:25:20.000,145,11094659,-795,0,1748179519,12649.146803289994,166.12184145000356,54320.61460488001 2025-05-25,13:25:21.000,145,11094671,-795,0,1748179520,12649.086176499994,166.12889058000292,54320.544733680006 2025-05-25,13:25:22.000,145,11094683,-795,0,1748179521,12649.106385429994,166.2134801400025,54320.82421848 2025-05-25,13:25:23.000,145,11094628,-795,0,1748179522,12649.180484839999,166.24167665999994,54320.96396088 2025-05-25,13:25:24.000,145,11094626,-795,0,1748179523,12649.086176499994,166.35446274000424,54320.81723136 2025-05-25,13:25:25.000,145,11094647,-795,0,1748179524,12649.106385429994,166.35446274000424,54320.91505104 2025-05-25,13:25:26.000,145,11094663,-795,0,1748179525,12649.018813399998,166.48839620999934,54320.572682160004 2025-05-25,13:25:27.000,145,11094656,-795,0,1748179526,12649.012077089988,166.45315056000254,54320.46787536001 2025-05-25,13:25:28.000,145,11094629,-795,0,1748179527,12648.911032440003,166.5095436000047,54320.33512008 2025-05-25,13:25:29.000,145,11094679,-795,0,1748179528,12649.012077089988,166.59413316000428,54320.5517208 2025-05-25,13:25:30.000,145,11094623,-795,0,1748179529,12649.059231259998,166.63642794000043,54320.96396088 2025-05-25,13:25:31.000,145,11094678,-795,0,1748179530,12649.086176499994,166.63642794000043,54320.96396088 2025-05-25,13:25:32.000,145,11094674,-795,0,1748179531,12649.065967569994,166.7069192400013,54320.96396088 2025-05-25,13:25:33.000,145,11094622,-795,0,1748179532,12649.072703879989,166.72806662999938,54320.75434728001 2025-05-25,13:25:34.000,145,11094662,-795,0,1748179533,12648.971659229988,166.83380358000431,54320.46787536001 2025-05-25,13:25:35.000,145,11094629,-795,0,1748179534,12649.140066979999,166.86200010000175,54320.70543744001 2025-05-25,13:25:36.000,145,11094665,-795,0,1748179535,12649.146803289994,166.99593357000413,54320.76832152 2025-05-25,13:25:37.000,145,11094641,-795,0,1748179536,12649.099649119999,167.00298270000349,54320.53774656001 2025-05-25,13:25:38.000,145,11094635,-795,0,1748179537,12649.140066979999,167.05937573999836,54320.95697376 2025-05-25,13:25:39.000,145,11094648,-795,0,1748179538,12649.23437531999,167.17216182000266,54321.13863888001 2025-05-25,13:25:40.000,145,11094650,-795,0,1748179539,12649.32194735,167.27084964000096,54321.1805616 2025-05-25,13:25:41.000,145,11094634,-795,0,1748179540,12649.429728309995,167.3272426800031,54321.16658736001 2025-05-25,13:25:42.000,145,11094642,-795,0,1748179541,12649.28152949,167.44002876000013,54320.6565276 2025-05-25,13:25:43.000,145,11094663,-795,0,1748179542,12649.27479317999,167.51756919000036,54320.63556624001 2025-05-25,13:25:44.000,145,11094689,-795,0,1748179543,12649.422992,167.58101136000187,54320.88710256 2025-05-25,13:25:45.000,145,11094629,-795,0,1748179544,12649.44320093,167.62330613999802,54320.97094800001 2025-05-25,13:25:46.000,145,11094654,-795,0,1748179545,12649.51730033999,167.66560092000145,54321.362226720004 2025-05-25,13:25:47.000,145,11094615,-795,0,1748179546,12649.429728309995,167.65150266000273,54321.11767752001 2025-05-25,13:25:48.000,145,11094651,-795,0,1748179547,12649.429728309995,167.7219939600036,54321.215497200006 2025-05-25,13:25:49.000,145,11094645,-795,0,1748179548,12649.389310449995,167.76428873999976,54321.2504328 2025-05-25,13:25:50.000,145,11094632,-795,0,1748179549,12649.31521103999,167.8700256900047,54321.01287072 2025-05-25,13:25:51.000,145,11094655,-795,0,1748179550,12649.31521103999,167.9052713400015,54320.99190936 2025-05-25,13:25:52.000,145,11094654,-795,0,1748179551,12649.23437531999,167.9193696000002,54320.94299952 2025-05-25,13:25:53.000,145,11094665,-795,0,1748179552,12649.28152949,167.94756611999765,54321.01985784001 2025-05-25,13:25:54.000,145,11094670,-795,0,1748179553,12649.268056869994,167.99691003000044,54321.22248432 2025-05-25,13:25:55.000,145,11094628,-795,0,1748179554,12649.288265799994,168.02510654999787,54321.45305928001 2025-05-25,13:25:56.000,145,11094636,-795,0,1748179555,12649.288265799994,168.0674013300013,54321.44607216 2025-05-25,13:25:57.000,145,11094591,-795,0,1748179556,12649.268056869994,168.10969611000473,54321.34126536 2025-05-25,13:25:58.000,145,11094631,-795,0,1748179557,12649.27479317999,168.1519908900009,54321.05479344 2025-05-25,13:25:59.000,145,11094646,-795,0,1748179558,12649.34215628,168.2506787099992,54321.06178056 2025-05-25,13:26:00.000,145,11094664,-795,0,1748179559,12649.46340986,168.32117001000006,54321.194535840004 2025-05-25,13:26:01.000,145,11094653,-795,0,1748179560,12649.510564029995,168.39166131000093,54321.22248432 2025-05-25,13:26:02.000,145,11094648,-795,0,1748179561,12649.470146169995,168.49034912999923,54321.35523960001 2025-05-25,13:26:03.000,145,11094648,-795,0,1748179562,12649.51730033999,168.5608404300001,54321.44607216 2025-05-25,13:26:04.000,145,11094622,-795,0,1748179563,12649.55771819999,168.6595282499984,54321.36921384 2025-05-25,13:26:05.000,145,11094567,-795,0,1748179564,12649.638553919991,168.68067564000376,54321.50895624 2025-05-25,13:26:06.000,145,11094603,-795,0,1748179565,12649.61834498999,168.79346172000078,54321.32729112 2025-05-25,13:26:07.000,145,11094655,-795,0,1748179566,12649.530772959995,168.80051085000014,54321.145626000005 2025-05-25,13:26:08.000,145,11094660,-795,0,1748179567,12649.571190819996,168.89919866999844,54321.27838128 2025-05-25,13:26:09.000,145,11094604,-795,0,1748179568,12649.52403665,168.94854258000123,54321.28536840001 2025-05-25,13:26:10.000,145,11094653,-795,0,1748179569,12649.56445451,168.98378822999803,54321.65568576 2025-05-25,13:26:11.000,145,11094648,-795,0,1748179570,12649.55771819999,169.06132865999825,54321.85831224001 2025-05-25,13:26:12.000,145,11094645,-795,0,1748179571,12649.41625568999,169.16001648000383,54321.55786608 2025-05-25,13:26:13.000,145,11094565,-795,0,1748179572,12649.36236521,169.23755691000406,54321.5648532 2025-05-25,13:26:14.000,145,11094605,-795,0,1748179573,12649.30173842,169.29394994999893,54321.39716232 2025-05-25,13:26:15.000,145,11094608,-795,0,1748179574,12649.308474729994,169.3150973400043,54321.48799488 2025-05-25,13:26:16.000,145,11094681,-795,0,1748179575,12649.33541996999,169.4631290699981,54321.51594336 2025-05-25,13:26:17.000,145,11094685,-795,0,1748179576,12649.187221149994,169.43493255000067,54321.313316880005 2025-05-25,13:26:18.000,145,11094685,-795,0,1748179577,12649.32194735,169.50542385000153,54321.76049256001 2025-05-25,13:26:19.000,145,11094650,-795,0,1748179578,12649.348892589995,169.56181689000368,54321.89324784 2025-05-25,13:26:20.000,145,11094637,-795,0,1748179579,12649.422992,169.65345558000263,54321.89324784 2025-05-25,13:26:21.000,145,11094547,-795,0,1748179580,12649.37583782999,169.660504710002,54321.82337664 2025-05-25,13:26:22.000,145,11094647,-795,0,1748179581,12649.34215628,169.65345558000263,54321.432097920006 2025-05-25,13:26:23.000,145,11094664,-795,0,1748179582,12649.41625568999,169.70984862000478,54321.51594336 2025-05-25,13:26:24.000,145,11094630,-795,0,1748179583,12649.45667354999,169.80148731000372,54321.60677592 2025-05-25,13:26:25.000,145,11094653,-795,0,1748179584,12649.490355099995,169.84378208999988,54321.66966000001 2025-05-25,13:26:26.000,145,11094664,-795,0,1748179585,12649.449937239995,169.87902774000395,54321.78145392 2025-05-25,13:26:27.000,145,11094671,-795,0,1748179586,12649.36236521,169.89312600000267,54321.62773728 2025-05-25,13:26:28.000,145,11094601,-795,0,1748179587,12649.470146169995,169.9847646900016,54321.87228648 2025-05-25,13:26:29.000,145,11094631,-795,0,1748179588,12649.510564029995,170.08345250999992,54321.92119632 2025-05-25,13:26:30.000,145,11094658,-795,0,1748179589,12649.51730033999,170.15394381000078,54321.64171152001 2025-05-25,13:26:31.000,145,11094705,-795,0,1748179590,12649.48361879,170.22443511000165,54321.66966000001 2025-05-25,13:26:32.000,145,11094682,-795,0,1748179591,12649.46340986,170.29492641000252,54321.53690472 2025-05-25,13:26:33.000,145,11094690,-795,0,1748179592,12649.490355099995,170.37246684000274,54321.529917600004 2025-05-25,13:26:34.000,145,11094656,-795,0,1748179593,12649.58466344,170.40771248999954,54321.914209200004 2025-05-25,13:26:35.000,145,11094639,-795,0,1748179594,12649.57792712999,170.4782037900004,54321.96311904 2025-05-25,13:26:36.000,145,11094664,-795,0,1748179595,12649.571190819996,170.5768916099987,54321.90722208001 2025-05-25,13:26:37.000,145,11094599,-795,0,1748179596,12649.38257414,170.5909898700047,54321.60677592 2025-05-25,13:26:38.000,145,11094611,-795,0,1748179597,12649.49709140999,170.76016899000388,54321.481007760005 2025-05-25,13:26:39.000,145,11094622,-795,0,1748179598,12649.510564029995,170.8095128999994,54321.5648532 2025-05-25,13:26:40.000,145,11094668,-795,0,1748179599,12649.53750926999,170.89410245999898,54321.66966000001 2025-05-25,13:26:41.000,145,11094672,-795,0,1748179600,12649.52403665,170.96459375999984,54321.65568576 2025-05-25,13:26:42.000,145,11094671,-795,0,1748179601,12649.47688247999,171.04918331999943,54321.80940240001 2025-05-25,13:26:43.000,145,11094678,-795,0,1748179602,12649.490355099995,171.13377287999901,54321.886260720006 2025-05-25,13:26:44.000,145,11094658,-795,0,1748179603,12649.53750926999,171.22541156999796,54321.9491448 2025-05-25,13:26:45.000,145,11094672,-795,0,1748179604,12649.510564029995,171.31000113000482,54321.89324784 2025-05-25,13:26:46.000,145,11094673,-795,0,1748179605,12649.54424558,171.4298363400012,54321.697608480004 2025-05-25,13:26:47.000,145,11094681,-795,0,1748179606,12649.44320093,171.45098372999928,54321.50895624 2025-05-25,13:26:48.000,145,11094643,-795,0,1748179607,12649.490355099995,171.59196633000101,54321.62075016001 2025-05-25,13:26:49.000,145,11094663,-795,0,1748179608,12649.47688247999,171.63426111000445,54321.54389184001 2025-05-25,13:26:50.000,145,11094671,-795,0,1748179609,12649.57792712999,171.65540850000252,54321.844338 2025-05-25,13:26:51.000,145,11094686,-795,0,1748179610,12649.699180709991,171.70475240999804,54322.151771280005 2025-05-25,13:26:52.000,145,11094609,-795,0,1748179611,12649.705917020001,171.80344023000362,54322.11683568 2025-05-25,13:26:53.000,145,11094639,-795,0,1748179612,12649.719389639991,171.85278413999913,54322.06792584 2025-05-25,13:26:54.000,145,11094653,-795,0,1748179613,12649.692444399996,171.88098066000384,54321.66966000001 2025-05-25,13:26:55.000,145,11094649,-795,0,1748179614,12649.726125950001,171.93032456999936,54321.68363424 2025-05-25,13:26:56.000,145,11094662,-795,0,1748179615,12649.705917020001,171.97966848000215,54321.76049256001 2025-05-25,13:26:57.000,145,11094637,-795,0,1748179616,12649.66549916,171.93737369999872,54321.718569840006 2025-05-25,13:26:58.000,145,11094652,-795,0,1748179617,12649.746334880001,172.02901238999766,54322.06093872 2025-05-25,13:26:59.000,145,11094650,-795,0,1748179618,12649.800225359992,172.09950368999853,54322.221642480006 2025-05-25,13:27:00.000,145,11094645,-795,0,1748179619,12649.820434289992,172.1699949899994,54322.18670688 2025-05-25,13:27:01.000,145,11094628,-795,0,1748179620,12649.840643219992,172.17704411999875,54322.17273264001 2025-05-25,13:27:02.000,145,11094668,-795,0,1748179621,12649.820434289992,172.2334371600009,54321.73953120001 2025-05-25,13:27:03.000,145,11094680,-795,0,1748179622,12649.874324769997,172.24753541999962,54321.82337664 2025-05-25,13:27:04.000,145,11094654,-795,0,1748179623,12649.988842040002,172.36737063000328,54321.92119632 2025-05-25,13:27:05.000,145,11094669,-795,0,1748179624,12650.002314659992,172.4308128000048,54321.90722208001 2025-05-25,13:27:06.000,145,11094651,-795,0,1748179625,12649.988842040002,172.5295006200031,54322.00504176001 2025-05-25,13:27:07.000,145,11094667,-795,0,1748179626,12649.887797390002,172.49425496999902,54321.9491448 2025-05-25,13:27:08.000,145,11094625,-795,0,1748179627,12650.049468830002,172.65638495999883,54322.16574552 2025-05-25,13:27:09.000,145,11094624,-795,0,1748179628,12650.089886690002,172.6916306100029,54322.17273264001 2025-05-25,13:27:10.000,145,11094670,-795,0,1748179629,12650.123568239993,172.81146581999928,54322.00504176001 2025-05-25,13:27:11.000,145,11094661,-795,0,1748179630,12650.157249789998,172.83261321000464,54321.92818344001 2025-05-25,13:27:12.000,145,11094662,-795,0,1748179631,12650.096622999998,172.8890062499995,54321.80241528 2025-05-25,13:27:13.000,145,11094685,-795,0,1748179632,12650.042732519993,172.92425190000358,54321.83735088001 2025-05-25,13:27:14.000,145,11094644,-795,0,1748179633,12650.190931339988,172.92425190000358,54322.21465536001 2025-05-25,13:27:15.000,145,11094637,-795,0,1748179634,12650.224612889993,172.92425190000358,54322.368372000004 2025-05-25,13:27:16.000,145,11094695,-795,0,1748179635,12650.197667649998,172.9735958099991,54322.37535912 2025-05-25,13:27:17.000,145,11094649,-795,0,1748179636,12650.069677760002,172.8749079900008,54321.97010616 2025-05-25,13:27:18.000,145,11094633,-795,0,1748179637,12650.184195029993,172.93130103000294,54321.984080400005 2025-05-25,13:27:19.000,145,11094571,-795,0,1748179638,12650.184195029993,172.9735958099991,54322.00504176001 2025-05-25,13:27:20.000,145,11094673,-795,0,1748179639,12650.177458719998,172.98769406999781,54322.01202888 2025-05-25,13:27:21.000,145,11094698,-795,0,1748179640,12650.224612889993,173.0017923300038,54322.11683568 2025-05-25,13:27:22.000,145,11094648,-795,0,1748179641,12650.231349199988,172.99474320000445,54322.28452656 2025-05-25,13:27:23.000,145,11094673,-795,0,1748179642,12650.271767059989,173.00884146000317,54322.34741064 2025-05-25,13:27:24.000,145,11094644,-795,0,1748179643,12650.251558129989,173.00884146000317,54322.319462160005 2025-05-25,13:27:25.000,145,11094686,-795,0,1748179644,12650.339130159999,173.04408710999996,54322.14478416001 2025-05-25,13:27:26.000,145,11094672,-795,0,1748179645,12650.325657539994,173.1498240600049,54322.06093872 2025-05-25,13:27:27.000,145,11094641,-795,0,1748179646,12650.271767059989,173.16392232000362,54321.865299360004 2025-05-25,13:27:28.000,145,11094682,-795,0,1748179647,12650.406493259994,173.24146275000385,54322.06093872 2025-05-25,13:27:29.000,145,11094655,-795,0,1748179648,12650.359339089999,173.29785578999872,54322.11683568 2025-05-25,13:27:30.000,145,11094674,-795,0,1748179649,12650.507537909994,173.31900318000407,54322.35439776 2025-05-25,13:27:31.000,145,11094644,-795,0,1748179650,12650.45364742999,173.40359274000366,54322.36138488001 2025-05-25,13:27:32.000,145,11094624,-795,0,1748179651,12650.56142839,173.45998577999853,54322.56401136 2025-05-25,13:27:33.000,145,11094680,-795,0,1748179652,12650.54121946,173.4811331700039,54322.584972720004 2025-05-25,13:27:34.000,145,11094681,-795,0,1748179653,12650.426702189994,173.58687012000155,54322.26356520001 2025-05-25,13:27:35.000,145,11094705,-795,0,1748179654,12650.43343849999,173.58687012000155,54322.2286296 2025-05-25,13:27:36.000,145,11094672,-795,0,1748179655,12650.446911119994,173.6926070699992,54322.249590960004 2025-05-25,13:27:37.000,145,11094692,-795,0,1748179656,12650.291975989989,173.741950980002,54322.12382280001 2025-05-25,13:27:38.000,145,11094681,-795,0,1748179657,12650.325657539994,173.8053931500035,54322.36138488001 2025-05-25,13:27:39.000,145,11094676,-795,0,1748179658,12650.359339089999,173.8053931500035,54322.6129212 2025-05-25,13:27:40.000,145,11094652,-795,0,1748179659,12650.305448609994,173.89703184000246,54322.57798560001 2025-05-25,13:27:41.000,145,11094692,-795,0,1748179660,12650.271767059989,173.8899827100031,54322.56401136 2025-05-25,13:27:42.000,145,11094667,-795,0,1748179661,12650.163986099993,173.94637574999797,54322.23561672 2025-05-25,13:27:43.000,145,11094661,-795,0,1748179662,12650.137040859998,173.9886705300014,54322.21465536001 2025-05-25,13:27:44.000,145,11094658,-795,0,1748179663,12650.157249789998,174.0239161799982,54322.29151368001 2025-05-25,13:27:45.000,145,11094662,-795,0,1748179664,12650.130304550003,174.05916183000227,54322.27753944 2025-05-25,13:27:46.000,145,11094618,-795,0,1748179665,12650.069677760002,174.10850573999778,54322.368372000004 2025-05-25,13:27:47.000,145,11094654,-795,0,1748179666,12650.069677760002,174.1367022600025,54322.487153040005 2025-05-25,13:27:48.000,145,11094661,-795,0,1748179667,12650.002314659992,174.20719356000336,54322.44523032 2025-05-25,13:27:49.000,145,11094593,-795,0,1748179668,12650.042732519993,174.24948833999952,54322.50112728 2025-05-25,13:27:50.000,145,11094665,-795,0,1748179669,12650.049468830002,174.31293051000102,54322.3334364 2025-05-25,13:27:51.000,145,11094648,-795,0,1748179670,12650.042732519993,174.39047094000125,54322.09587432001 2025-05-25,13:27:52.000,145,11094654,-795,0,1748179671,12650.096622999998,174.43981485000404,54322.14478416001 2025-05-25,13:27:53.000,145,11094629,-795,0,1748179672,12650.103359309993,174.52440441000363,54322.10984856 2025-05-25,13:27:54.000,145,11094651,-795,0,1748179673,12650.265030749993,174.5807974499985,54322.3334364 2025-05-25,13:27:55.000,145,11094657,-795,0,1748179674,12650.285239679994,174.6089939700032,54322.57798560001 2025-05-25,13:27:56.000,145,11094665,-795,0,1748179675,12650.339130159999,174.72178005000023,54322.584972720004 2025-05-25,13:27:57.000,145,11094677,-795,0,1748179676,12650.231349199988,174.73587830999895,54322.2286296 2025-05-25,13:27:58.000,145,11094686,-795,0,1748179677,12650.325657539994,174.84866439000325,54322.319462160005 2025-05-25,13:27:59.000,145,11094640,-795,0,1748179678,12650.386284329994,174.94735221000155,54322.200681120004 2025-05-25,13:28:00.000,145,11094641,-795,0,1748179679,12650.47385635999,174.98259785999835,54322.319462160005 2025-05-25,13:28:01.000,145,11094661,-795,0,1748179680,12650.47385635999,175.102433070002,54322.24260384001 2025-05-25,13:28:02.000,145,11094676,-795,0,1748179681,12650.446911119994,175.1517769800048,54322.31247504001 2025-05-25,13:28:03.000,145,11094637,-795,0,1748179682,12650.386284329994,175.20817001999967,54322.48016592001 2025-05-25,13:28:04.000,145,11094663,-795,0,1748179683,12650.51427421999,175.27866132000054,54322.66881816 2025-05-25,13:28:05.000,145,11094648,-795,0,1748179684,12650.547955769995,175.29980870999862,54322.62689544001 2025-05-25,13:28:06.000,145,11094665,-795,0,1748179685,12650.52101053,175.36325088000012,54322.50811440001 2025-05-25,13:28:07.000,145,11094681,-795,0,1748179686,12650.379548019999,175.44079131000035,54322.14478416001 2025-05-25,13:28:08.000,145,11094656,-795,0,1748179687,12650.487328979994,175.51128261000122,54322.31247504001 2025-05-25,13:28:09.000,145,11094686,-795,0,1748179688,12650.467120049994,175.56767565000337,54322.319462160005 2025-05-25,13:28:10.000,145,11094692,-795,0,1748179689,12650.608582559995,175.63111782000487,54322.51510152 2025-05-25,13:28:11.000,145,11094708,-795,0,1748179690,12650.547955769995,175.67341260000103,54322.66881816 2025-05-25,13:28:12.000,145,11094692,-795,0,1748179691,12650.649000419995,175.70865824999782,54322.773624960006 2025-05-25,13:28:13.000,145,11094594,-795,0,1748179692,12650.57490100999,175.73685477000254,54322.52907576001 2025-05-25,13:28:14.000,145,11094659,-795,0,1748179693,12650.47385635999,175.8425917200002,54322.44523032 2025-05-25,13:28:15.000,145,11094673,-795,0,1748179694,12650.487328979994,175.83554259000084,54322.319462160005 2025-05-25,13:28:16.000,145,11094625,-795,0,1748179695,12650.55469207999,175.9412795399985,54322.368372000004 2025-05-25,13:28:17.000,145,11094640,-795,0,1748179696,12650.5008016,175.9906234500013,54322.21465536001 2025-05-25,13:28:18.000,145,11094655,-795,0,1748179697,12650.64226411,176.08226214000024,54322.417281840004 2025-05-25,13:28:19.000,145,11094657,-795,0,1748179698,12650.689418279995,176.13160605000303,54322.79458632001 2025-05-25,13:28:20.000,145,11094656,-795,0,1748179699,12650.71636351999,176.2373430000007,54322.79458632001 2025-05-25,13:28:21.000,145,11094539,-795,0,1748179700,12650.709627209995,176.34307994999836,54322.773624960006 2025-05-25,13:28:22.000,145,11094671,-795,0,1748179701,12650.649000419995,176.42062037999858,54322.62689544001 2025-05-25,13:28:23.000,145,11094594,-795,0,1748179702,12650.63552779999,176.52635733000352,54322.45221744 2025-05-25,13:28:24.000,145,11094620,-795,0,1748179703,12650.78372662,176.5968486300044,54322.51510152 2025-05-25,13:28:25.000,145,11094645,-795,0,1748179704,12650.80393555,176.67438906000461,54322.584972720004 2025-05-25,13:28:26.000,145,11094659,-795,0,1748179705,12650.878034959991,176.7589786200042,54322.56401136 2025-05-25,13:28:27.000,145,11094656,-795,0,1748179706,12650.77699030999,176.82242078999843,54322.59195984 2025-05-25,13:28:28.000,145,11094690,-795,0,1748179707,12650.965606990001,176.921108610004,54322.82952192 2025-05-25,13:28:29.000,145,11094646,-795,0,1748179708,12650.898243889991,177.0056981700036,54322.69676664001 2025-05-25,13:28:30.000,145,11094681,-795,0,1748179709,12651.019497469992,177.11848425000062,54322.752663600004 2025-05-25,13:28:31.000,145,11094682,-795,0,1748179710,12651.006024850001,177.23127032999764,54322.59195984 2025-05-25,13:28:32.000,145,11094670,-795,0,1748179711,12650.992552229996,177.3158598900045,54322.50811440001 2025-05-25,13:28:33.000,145,11094655,-795,0,1748179712,12650.938661749991,177.37930205999874,54322.54305 2025-05-25,13:28:34.000,145,11094597,-795,0,1748179713,12651.140751049992,177.52028466000047,54322.66183104 2025-05-25,13:28:35.000,145,11094635,-795,0,1748179714,12651.154223669997,177.5625794400039,54323.039135520004 2025-05-25,13:28:36.000,145,11094637,-795,0,1748179715,12651.147487360002,177.67536552000092,54322.97625144 2025-05-25,13:28:37.000,145,11094571,-795,0,1748179716,12650.965606990001,177.70356203999836,54322.703753760004 2025-05-25,13:28:38.000,145,11094644,-795,0,1748179717,12651.093596879997,177.86569202999817,54322.892406000006 2025-05-25,13:28:39.000,145,11094641,-795,0,1748179718,12651.032970089997,177.98552724000183,54322.773624960006 2025-05-25,13:28:40.000,145,11094625,-795,0,1748179719,12651.120542119992,178.1053624499982,54322.82952192 2025-05-25,13:28:41.000,145,11094667,-795,0,1748179720,12651.059915329992,178.154706360001,54322.89939312 2025-05-25,13:28:42.000,145,11094623,-795,0,1748179721,12651.053179019997,178.21109940000315,54322.80157344 2025-05-25,13:28:43.000,145,11094640,-795,0,1748179722,12651.026233780001,178.2181485300025,54323.03214840001 2025-05-25,13:28:44.000,145,11094635,-795,0,1748179723,12651.080124259992,178.28159070000402,54323.12996808001 2025-05-25,13:28:45.000,145,11094609,-795,0,1748179724,12651.012761159996,178.32388548000017,54323.088045360004 2025-05-25,13:28:46.000,145,11094628,-795,0,1748179725,12651.006024850001,178.35913113000424,54323.04612264 2025-05-25,13:28:47.000,145,11094641,-795,0,1748179726,12650.878034959991,178.3379837399989,54322.6129212 2025-05-25,13:28:48.000,145,11094647,-795,0,1748179727,12650.952134369996,178.44372069000383,54322.75965072 2025-05-25,13:28:49.000,145,11094662,-795,0,1748179728,12650.972343299996,178.4648680800019,54322.80157344 2025-05-25,13:28:50.000,145,11094641,-795,0,1748179729,12651.032970089997,178.42962242999783,54322.920354480004 2025-05-25,13:28:51.000,145,11094640,-795,0,1748179730,12651.019497469992,178.40847503999976,54323.22080064001 2025-05-25,13:28:52.000,145,11094636,-795,0,1748179731,12651.053179019997,178.38732765000168,54323.10201960001 2025-05-25,13:28:53.000,145,11094626,-795,0,1748179732,12650.979079609991,178.3661802600036,54322.82952192 2025-05-25,13:28:54.000,145,11094552,-795,0,1748179733,12651.012761159996,178.42257329999848,54322.88541888001 2025-05-25,13:28:55.000,145,11094656,-795,0,1748179734,12651.066651640002,178.4507698200032,54322.75965072 2025-05-25,13:28:56.000,145,11094617,-795,0,1748179735,12651.113805809997,178.5001137299987,54322.71772800001 2025-05-25,13:28:57.000,145,11094673,-795,0,1748179736,12650.999288539992,178.43667156000447,54322.49414016 2025-05-25,13:28:58.000,145,11094629,-795,0,1748179737,12651.147487360002,178.52126112000406,54322.64785680001 2025-05-25,13:28:59.000,145,11094603,-795,0,1748179738,12651.214850459997,178.5494576400015,54323.01817416 2025-05-25,13:29:00.000,145,11094662,-795,0,1748179739,12651.275477249997,178.6763419800045,54323.05310976001 2025-05-25,13:29:01.000,145,11094617,-795,0,1748179740,12651.255268319997,178.69044024000323,54322.990225680005 2025-05-25,13:29:02.000,145,11094668,-795,0,1748179741,12651.201377839992,178.75388241000473,54322.73170224 2025-05-25,13:29:03.000,145,11094634,-795,0,1748179742,12651.221586769992,178.83142283999769,54322.68977952 2025-05-25,13:29:04.000,145,11094673,-795,0,1748179743,12651.295686179998,178.96535631000006,54322.724715120006 2025-05-25,13:29:05.000,145,11094625,-795,0,1748179744,12651.275477249997,179.0217493500022,54322.78061208 2025-05-25,13:29:06.000,145,11094644,-795,0,1748179745,12651.235059389997,179.16273195000394,54322.66881816 2025-05-25,13:29:07.000,145,11094667,-795,0,1748179746,12651.093596879997,179.1697810800033,54322.6827924 2025-05-25,13:29:08.000,145,11094673,-795,0,1748179747,12651.214850459997,179.3037145499984,54322.871444640004 2025-05-25,13:29:09.000,145,11094623,-795,0,1748179748,12651.214850459997,179.38125497999863,54322.98323856001 2025-05-25,13:29:10.000,145,11094656,-795,0,1748179749,12651.194641529997,179.45879540999886,54323.04612264 2025-05-25,13:29:11.000,145,11094637,-795,0,1748179750,12651.093596879997,179.5504340999978,54322.79458632001 2025-05-25,13:29:12.000,145,11094652,-795,0,1748179751,12651.026233780001,179.6138762699993,54322.6827924 2025-05-25,13:29:13.000,145,11094683,-795,0,1748179752,12650.985815920001,179.6984658299989,54322.773624960006 2025-05-25,13:29:14.000,145,11094663,-795,0,1748179753,12651.026233780001,179.7619080000004,54322.87843176 2025-05-25,13:29:15.000,145,11094691,-795,0,1748179754,12650.88477127,179.81830104000255,54322.90638024 2025-05-25,13:29:16.000,145,11094694,-795,0,1748179755,12650.945398060001,179.88174321000406,54323.04612264 2025-05-25,13:29:17.000,145,11094657,-795,0,1748179756,12650.790462929996,179.85354668999935,54322.752663600004 2025-05-25,13:29:18.000,145,11094635,-795,0,1748179757,12650.857826029991,179.95223450999765,54322.773624960006 2025-05-25,13:29:19.000,145,11094621,-795,0,1748179758,12650.898243889991,180.02977493999788,54322.724715120006 2025-05-25,13:29:20.000,145,11094602,-795,0,1748179759,12650.925189130001,180.0720697200013,54322.73170224 2025-05-25,13:29:21.000,145,11094638,-795,0,1748179760,12650.918452819991,180.10026623999875,54322.822534800005 2025-05-25,13:29:22.000,145,11094638,-795,0,1748179761,12650.898243889991,180.1707575399996,54322.6827924 2025-05-25,13:29:23.000,145,11094611,-795,0,1748179762,12650.898243889991,180.20600319000368,54322.90638024 2025-05-25,13:29:24.000,145,11094639,-795,0,1748179763,12651.026233780001,180.2553470999992,54322.96227720001 2025-05-25,13:29:25.000,145,11094651,-795,0,1748179764,12651.026233780001,180.29059275000327,54322.91336736001 2025-05-25,13:29:26.000,145,11094658,-795,0,1748179765,12651.032970089997,180.38223144000222,54322.87843176 2025-05-25,13:29:27.000,145,11094647,-795,0,1748179766,12650.945398060001,180.43862448000436,54322.50112728 2025-05-25,13:29:28.000,145,11094692,-795,0,1748179767,12650.992552229996,180.54436143000203,54322.57798560001 2025-05-25,13:29:29.000,145,11094656,-795,0,1748179768,12650.992552229996,180.5655088200001,54322.59894696001 2025-05-25,13:29:30.000,145,11094650,-795,0,1748179769,12651.073387949997,180.65714750999905,54322.81554768001 2025-05-25,13:29:31.000,145,11094634,-795,0,1748179770,12651.107069500002,180.69239316000312,54323.01817416 2025-05-25,13:29:32.000,145,11094647,-795,0,1748179771,12651.113805809997,180.79108098000142,54322.94830296 2025-05-25,13:29:33.000,145,11094654,-795,0,1748179772,12651.026233780001,180.79108098000142,54322.73868936 2025-05-25,13:29:34.000,145,11094657,-795,0,1748179773,12651.012761159996,180.90386705999845,54322.85048328 2025-05-25,13:29:35.000,145,11094626,-795,0,1748179774,12651.100333189992,180.98140748999867,54322.703753760004 2025-05-25,13:29:36.000,145,11094639,-795,0,1748179775,12651.093596879997,181.09419357000297,54322.703753760004 2025-05-25,13:29:37.000,145,11094691,-795,0,1748179776,12650.999288539992,181.0871444400036,54322.4731788 2025-05-25,13:29:38.000,145,11094640,-795,0,1748179777,12651.113805809997,181.29861833999894,54322.64785680001 2025-05-25,13:29:39.000,145,11094694,-795,0,1748179778,12651.120542119992,181.3550113800011,54323.02516128 2025-05-25,13:29:40.000,145,11094679,-795,0,1748179779,12651.073387949997,181.39730616000452,54322.96227720001 2025-05-25,13:29:41.000,145,11094648,-795,0,1748179780,12651.093596879997,181.4677974599981,54322.9972128 2025-05-25,13:29:42.000,145,11094665,-795,0,1748179781,12651.059915329992,181.59468180000113,54322.85048328 2025-05-25,13:29:43.000,145,11094683,-795,0,1748179782,12651.066651640002,181.7004187499988,54322.724715120006 2025-05-25,13:29:44.000,145,11094676,-795,0,1748179783,12650.992552229996,181.84140135000052,54322.51510152 2025-05-25,13:29:45.000,145,11094638,-795,0,1748179784,12651.006024850001,181.89779439000267,54322.56401136 2025-05-25,13:29:46.000,145,11094660,-795,0,1748179785,12651.053179019997,181.99648221000098,54322.7875992 2025-05-25,13:29:47.000,145,11094658,-795,0,1748179786,12650.911716509996,182.0105804699997,54322.64086968 2025-05-25,13:29:48.000,145,11094649,-795,0,1748179787,12651.032970089997,182.14451394000207,54322.871444640004 2025-05-25,13:29:49.000,145,11094665,-795,0,1748179788,12651.120542119992,182.24320176000037,54322.86445752001 2025-05-25,13:29:50.000,145,11094641,-795,0,1748179789,12651.073387949997,182.36303697000403,54322.85048328 2025-05-25,13:29:51.000,145,11094671,-795,0,1748179790,12651.127278430002,182.44762653000362,54322.75965072 2025-05-25,13:29:52.000,145,11094657,-795,0,1748179791,12651.059915329992,182.5322160900032,54322.584972720004 2025-05-25,13:29:53.000,145,11094708,-795,0,1748179792,12651.107069500002,182.65910042999894,54322.59894696001 2025-05-25,13:29:54.000,145,11094640,-795,0,1748179793,12651.181168909992,182.7295917299998,54322.83650904 2025-05-25,13:29:55.000,145,11094666,-795,0,1748179794,12651.235059389997,182.73664085999917,54323.067084 2025-05-25,13:29:56.000,145,11094668,-795,0,1748179795,12651.275477249997,182.85647607000283,54323.10201960001 2025-05-25,13:29:57.000,145,11094648,-795,0,1748179796,12651.288949870002,182.8776234600009,54322.941315840006 2025-05-25,13:29:58.000,145,11094676,-795,0,1748179797,12651.336104039998,182.98336040999857,54322.75965072 2025-05-25,13:29:59.000,145,11094605,-795,0,1748179798,12651.396730829998,183.06794996999815,54322.752663600004 2025-05-25,13:30:00.000,145,11094625,-795,0,1748179799,12651.551665959989,183.0749991000048,54322.8574704 2025-05-25,13:30:01.000,145,11094651,-795,0,1748179800,12651.645974299994,183.13139213999966,54322.871444640004 2025-05-25,13:30:02.000,145,11094611,-795,0,1748179801,12651.619029059999,183.16663779000373,54322.8574704 2025-05-25,13:30:03.000,145,11094658,-795,0,1748179802,12651.67291953999,183.21598169999925,54323.03214840001 2025-05-25,13:30:04.000,145,11094647,-795,0,1748179803,12651.77396418999,183.2723747400014,54323.18586504 2025-05-25,13:30:05.000,145,11094663,-795,0,1748179804,12651.89521776999,183.27942387000076,54323.15092944001 2025-05-25,13:30:06.000,145,11094695,-795,0,1748179805,12651.89521776999,183.34286604000226,54322.9273416 2025-05-25,13:30:07.000,145,11094626,-795,0,1748179806,12651.86153622,183.3217186500042,54322.66881816 2025-05-25,13:30:08.000,145,11094635,-795,0,1748179807,12651.989526109995,183.4345047300012,54322.79458632001 2025-05-25,13:30:09.000,145,11094647,-795,0,1748179808,12652.02320766,183.45565211999929,54322.85048328 2025-05-25,13:30:10.000,145,11094654,-795,0,1748179809,12652.10404338,183.54024167999887,54323.11599384 2025-05-25,13:30:11.000,145,11094668,-795,0,1748179810,12652.130988619996,183.58958559000166,54323.227787760006 2025-05-25,13:30:12.000,145,11094683,-795,0,1748179811,12652.12425231,183.63892950000445,54323.241762 2025-05-25,13:30:13.000,145,11094650,-795,0,1748179812,12652.10404338,183.6812242800006,54323.00419992 2025-05-25,13:30:14.000,145,11094617,-795,0,1748179813,12652.097307069991,183.7658138400002,54322.920354480004 2025-05-25,13:30:15.000,145,11094672,-795,0,1748179814,12652.151197549996,183.81515775000298,54322.91336736001 2025-05-25,13:30:16.000,145,11094660,-795,0,1748179815,12651.99626241999,183.88564905000385,54322.67580528001 2025-05-25,13:30:17.000,145,11094675,-795,0,1748179816,12651.9827898,183.90679644000193,54322.71772800001 2025-05-25,13:30:18.000,145,11094635,-795,0,1748179817,12652.110779689996,183.99843513000087,54323.04612264 2025-05-25,13:30:19.000,145,11094664,-795,0,1748179818,12652.157933859991,184.09712294999918,54323.227787760006 2025-05-25,13:30:20.000,145,11094703,-795,0,1748179819,12652.12425231,184.1394177300026,54323.21381352 2025-05-25,13:30:21.000,145,11094631,-795,0,1748179820,12652.191615409996,184.2028599000041,54323.15092944001 2025-05-25,13:30:22.000,145,11094663,-795,0,1748179821,12652.157933859991,184.2240072900022,54322.76663784001 2025-05-25,13:30:23.000,145,11094602,-795,0,1748179822,12652.151197549996,184.30859685000178,54322.7875992 2025-05-25,13:30:24.000,145,11094627,-795,0,1748179823,12652.218560649992,184.4213829299988,54322.90638024 2025-05-25,13:30:25.000,145,11094679,-795,0,1748179824,12652.292660059997,184.4848251000003,54322.88541888001 2025-05-25,13:30:26.000,145,11094620,-795,0,1748179825,12652.265714820001,184.55531640000117,54323.08105824001 2025-05-25,13:30:27.000,145,11094698,-795,0,1748179826,12652.211824339996,184.5694146599999,54322.98323856001 2025-05-25,13:30:28.000,145,11094661,-795,0,1748179827,12652.366759470002,184.6822007400042,54323.1718908 2025-05-25,13:30:29.000,145,11094568,-795,0,1748179828,12652.360023159992,184.73859377999906,54323.22080064001 2025-05-25,13:30:30.000,145,11094644,-795,0,1748179829,12652.447595190002,184.76679030000378,54322.95529008 2025-05-25,13:30:31.000,145,11094661,-795,0,1748179830,12652.467804120002,184.83728160000464,54322.95529008 2025-05-25,13:30:32.000,145,11094674,-795,0,1748179831,12652.400441019992,184.90072376999888,54322.73170224 2025-05-25,13:30:33.000,145,11094681,-795,0,1748179832,12652.528430910002,184.95006768000167,54322.941315840006 2025-05-25,13:30:34.000,145,11094685,-795,0,1748179833,12652.562112459993,184.99941159000446,54323.00419992 2025-05-25,13:30:35.000,145,11094680,-795,0,1748179834,12652.636211869998,184.99941159000446,54323.31862032001 2025-05-25,13:30:36.000,145,11094698,-795,0,1748179835,12652.595794009998,185.0628537599987,54323.26971048001 2025-05-25,13:30:37.000,145,11094636,-795,0,1748179836,12652.548639840003,185.08400115000404,54323.19285216 2025-05-25,13:30:38.000,145,11094658,-795,0,1748179837,12652.555376149998,185.14744331999827,54322.95529008 2025-05-25,13:30:39.000,145,11094681,-795,0,1748179838,12652.595794009998,185.18268897000235,54322.88541888001 2025-05-25,13:30:40.000,145,11094670,-675,0,1748179839,12652.636211869998,185.21088548999978,54322.990225680005 2025-05-25,13:30:41.000,145,11094684,-795,0,1748179840,12652.609266629988,185.2531802700032,54322.990225680005 2025-05-25,13:30:42.000,145,11094667,-795,0,1748179841,12652.575585079998,185.2743276600013,54323.02516128 2025-05-25,13:30:43.000,145,11094671,-795,0,1748179842,12652.568848770003,185.34481896000216,54323.12996808001 2025-05-25,13:30:44.000,145,11094633,-795,0,1748179843,12652.690102349989,185.3871137399983,54323.23477488 2025-05-25,13:30:45.000,145,11094642,-795,0,1748179844,12652.717047589998,185.41531026000303,54323.227787760006 2025-05-25,13:30:46.000,145,11094677,-795,0,1748179845,12652.696838659998,185.4717032999979,54322.82952192 2025-05-25,13:30:47.000,145,11094681,-795,0,1748179846,12652.616002939998,185.4858015600039,54322.78061208 2025-05-25,13:30:48.000,145,11094659,-795,0,1748179847,12652.730520209989,185.59858764000091,54322.82952192 2025-05-25,13:30:49.000,145,11094715,-795,0,1748179848,12652.703574969993,185.619735029999,54322.8574704 2025-05-25,13:30:50.000,145,11094674,-795,0,1748179849,12652.804619619994,185.66202981000242,54323.15092944001 2025-05-25,13:30:51.000,145,11094619,-795,0,1748179850,12652.791146999989,185.65498068000306,54323.255736240004 2025-05-25,13:30:52.000,145,11094674,-795,0,1748179851,12652.845037479994,185.71137371999794,54323.24874912001 2025-05-25,13:30:53.000,145,11094643,-795,0,1748179852,12652.770938069989,185.746619370002,54323.067084 2025-05-25,13:30:54.000,145,11094618,-795,0,1748179853,12652.797883309999,185.7677667600001,54322.90638024 2025-05-25,13:30:55.000,145,11094636,-795,0,1748179854,12652.811355929989,185.77481588999945,54322.98323856001 2025-05-25,13:30:56.000,145,11094683,-795,0,1748179855,12652.811355929989,185.83825806000095,54322.9273416 2025-05-25,13:30:57.000,145,11094676,-795,0,1748179856,12652.696838659998,185.81006154000352,54322.724715120006 2025-05-25,13:30:58.000,145,11094632,-795,0,1748179857,12652.710311279989,185.8664545799984,54322.95529008 2025-05-25,13:30:59.000,145,11094632,-795,0,1748179858,12652.791146999989,185.88760197000374,54323.227787760006 2025-05-25,13:31:00.000,145,11094660,-795,0,1748179859,12652.797883309999,185.9298967499999,54323.23477488 2025-05-25,13:31:01.000,145,11094654,-795,0,1748179860,12652.784410689994,185.94399500999862,54323.12996808001 2025-05-25,13:31:02.000,145,11094666,-795,0,1748179861,12652.676629729998,185.95104413999798,54322.78061208 2025-05-25,13:31:03.000,145,11094623,-795,0,1748179862,12652.609266629988,185.98628979000205,54322.50811440001 2025-05-25,13:31:04.000,145,11094662,-795,0,1748179863,12652.676629729998,186.05678109000291,54322.83650904 2025-05-25,13:31:05.000,145,11094662,-795,0,1748179864,12652.683366039993,186.1131741299978,54322.87843176 2025-05-25,13:31:06.000,145,11094702,-795,0,1748179865,12652.676629729998,186.12022326000442,54322.90638024 2025-05-25,13:31:07.000,145,11094615,-795,0,1748179866,12652.521694599993,186.12022326000442,54322.871444640004 2025-05-25,13:31:08.000,145,11094674,-795,0,1748179867,12652.649684489988,186.21891108000273,54322.990225680005 2025-05-25,13:31:09.000,145,11094602,-795,0,1748179868,12652.649684489988,186.26825498999824,54323.039135520004 2025-05-25,13:31:10.000,145,11094687,-795,0,1748179869,12652.663157109993,186.34579541999847,54322.78061208 2025-05-25,13:31:11.000,145,11094663,-795,0,1748179870,12652.703574969993,186.35989368000446,54322.80157344 2025-05-25,13:31:12.000,145,11094667,-795,0,1748179871,12652.609266629988,186.45858150000277,54322.6129212 2025-05-25,13:31:13.000,145,11094699,-795,0,1748179872,12652.690102349989,186.47267976000148,54322.64086968 2025-05-25,13:31:14.000,145,11094627,-795,0,1748179873,12652.750729139989,186.536121930003,54322.89939312 2025-05-25,13:31:15.000,145,11094604,-795,0,1748179874,12652.770938069989,186.5713675799998,54323.03214840001 2025-05-25,13:31:16.000,145,11094646,-795,0,1748179875,12652.818092239999,186.64185888000065,54322.94830296 2025-05-25,13:31:17.000,145,11094672,-795,0,1748179876,12652.622739249993,186.69120279000344,54322.43125608001 2025-05-25,13:31:18.000,145,11094633,-795,0,1748179877,12652.764201759994,186.81103799999983,54322.29151368001 2025-05-25,13:31:19.000,145,11094600,-795,0,1748179878,12652.87198271999,186.86743104000197,54322.584972720004 2025-05-25,13:31:20.000,145,11094624,-755,0,1748179879,12652.784410689994,186.92382408000412,54322.31247504001 2025-05-25,13:31:21.000,145,11094683,-795,0,1748179880,12652.986499989995,186.92382408000412,54322.66183104 2025-05-25,13:31:22.000,145,11094675,-795,0,1748179881,12653.026917849995,187.0436592900005,54322.86445752001 2025-05-25,13:31:23.000,145,11094675,-795,0,1748179882,12653.01344522999,187.0930032000033,54322.96926432 2025-05-25,13:31:24.000,145,11094667,-795,0,1748179883,12653.01344522999,187.1564453700048,54322.7875992 2025-05-25,13:31:25.000,145,11094605,-795,0,1748179884,12653.067335709995,187.16349450000416,54322.64785680001 2025-05-25,13:31:26.000,145,11094671,-795,0,1748179885,12653.107753569995,187.2903788399999,54322.773624960006 2025-05-25,13:31:27.000,145,11094661,-795,0,1748179886,12652.97302736999,187.26218232000247,54322.54305 2025-05-25,13:31:28.000,145,11094663,-795,0,1748179887,12653.067335709995,187.3890666599982,54322.61990832 2025-05-25,13:31:29.000,145,11094657,-715,0,1748179888,12653.026917849995,187.4031649200042,54322.61990832 2025-05-25,13:31:30.000,145,11094663,-795,0,1748179889,12653.087544639995,187.45250882999972,54322.95529008 2025-05-25,13:31:31.000,145,11094666,-795,0,1748179890,12653.047126779995,187.4736562199978,54323.04612264 2025-05-25,13:31:32.000,145,11094688,-795,0,1748179891,12653.04039047,187.5370983899993,54322.990225680005 2025-05-25,13:31:33.000,145,11094658,-795,0,1748179892,12652.95955475,187.55824578000465,54322.703753760004 2025-05-25,13:31:34.000,145,11094592,-795,0,1748179893,12652.89219164999,187.6498844700036,54322.46619168 2025-05-25,13:31:35.000,145,11094633,-795,0,1748179894,12652.97976368,187.6851301200004,54322.73170224 2025-05-25,13:31:36.000,145,11094669,-795,0,1748179895,12652.986499989995,187.76267055000062,54322.73868936 2025-05-25,13:31:37.000,145,11094668,-795,0,1748179896,12652.865246409994,187.74152316000254,54322.45221744 2025-05-25,13:31:38.000,145,11094661,-795,0,1748179897,12652.89219164999,187.8472601100002,54322.79458632001 2025-05-25,13:31:39.000,145,11094672,-795,0,1748179898,12652.89219164999,187.86135836999892,54322.96926432 2025-05-25,13:31:40.000,145,11094682,-795,0,1748179899,12652.93934582,187.9459479299985,54322.95529008 2025-05-25,13:31:41.000,145,11094638,-795,0,1748179900,12652.91240057999,187.98119358000258,54322.88541888001 2025-05-25,13:31:42.000,145,11094659,-795,0,1748179901,12652.91240057999,188.01643922999938,54322.51510152 2025-05-25,13:31:43.000,145,11094643,-795,0,1748179902,12652.905664269994,188.10807791999832,54322.56401136 2025-05-25,13:31:44.000,145,11094569,-795,0,1748179903,12652.743992829994,188.19971661000454,54322.270552320006 2025-05-25,13:31:45.000,145,11094661,-675,0,1748179904,12652.95281843999,188.26315877999878,54322.6129212 2025-05-25,13:31:46.000,145,11094663,-795,0,1748179905,12652.95281843999,188.2913553000035,54322.85048328 2025-05-25,13:31:47.000,145,11094702,-795,0,1748179906,12652.91240057999,188.35479746999772,54322.773624960006 2025-05-25,13:31:48.000,145,11094696,-795,0,1748179907,12652.905664269994,188.3900431200018,54322.76663784001 2025-05-25,13:31:49.000,145,11094562,-795,0,1748179908,12652.99323629999,188.43938703000458,54322.90638024 2025-05-25,13:31:50.000,145,11094657,-795,0,1748179909,12652.95281843999,188.49578006999946,54322.59894696001 2025-05-25,13:31:51.000,145,11094696,-795,0,1748179910,12652.99323629999,188.52397659000417,54322.6129212 2025-05-25,13:31:52.000,145,11094669,-795,0,1748179911,12652.95281843999,188.5874187599984,54322.45920456001 2025-05-25,13:31:53.000,145,11094644,-795,0,1748179912,12652.97302736999,188.64381180000055,54322.50811440001 2025-05-25,13:31:54.000,145,11094666,-795,0,1748179913,12653.04039047,188.67905745000462,54322.871444640004 2025-05-25,13:31:55.000,145,11094655,-795,0,1748179914,12653.0605994,188.67905745000462,54322.91336736001 2025-05-25,13:31:56.000,145,11094644,-795,0,1748179915,12653.03365415999,188.7636470100042,54322.84349616001 2025-05-25,13:31:57.000,145,11094594,-795,0,1748179916,12652.85177378999,188.7636470100042,54322.45920456001 2025-05-25,13:31:58.000,145,11094637,-795,0,1748179917,12652.91240057999,188.80594179000036,54322.32644928 2025-05-25,13:31:59.000,145,11094567,-795,0,1748179918,12652.986499989995,188.798892660001,54322.48016592001 2025-05-25,13:32:00.000,145,11094642,-795,0,1748179919,12652.986499989995,188.8623348300025,54322.48016592001 2025-05-25,13:32:01.000,145,11094670,-795,0,1748179920,12653.04039047,188.87643309000123,54322.49414016 2025-05-25,13:32:02.000,145,11094681,-795,0,1748179921,12652.986499989995,188.85528570000315,54322.73170224 2025-05-25,13:32:03.000,145,11094668,-795,0,1748179922,12653.006708919995,188.87643309000123,54322.703753760004 2025-05-25,13:32:04.000,145,11094632,-795,0,1748179923,12653.047126779995,188.93282613000338,54322.822534800005 2025-05-25,13:32:05.000,145,11094651,-795,0,1748179924,12653.01344522999,188.92577700000402,54322.80856056 2025-05-25,13:32:06.000,145,11094671,-795,0,1748179925,12653.03365415999,189.03856308000104,54322.49414016 2025-05-25,13:32:07.000,145,11094629,-795,0,1748179926,12652.885455339994,189.06675959999848,54322.27753944 2025-05-25,13:32:08.000,145,11094660,-795,0,1748179927,12652.89219164999,189.12315264000063,54322.26356520001 2025-05-25,13:32:09.000,145,11094659,-795,0,1748179928,12652.946082129994,189.18659481000213,54322.42426896 2025-05-25,13:32:10.000,145,11094681,-795,0,1748179929,12652.986499989995,189.2288895899983,54322.752663600004 2025-05-25,13:32:11.000,145,11094670,-795,0,1748179930,12652.95955475,189.30643001999852,54322.79458632001 2025-05-25,13:32:12.000,145,11094667,-795,0,1748179931,12653.006708919995,189.3205282800045,54322.773624960006 2025-05-25,13:32:13.000,145,11094677,-795,0,1748179932,12652.986499989995,189.39806871000474,54322.59894696001 2025-05-25,13:32:15.000,145,11094636,-795,0,1748179934,12652.946082129994,189.5531495699979,54322.50112728 2025-05-25,13:32:16.000,145,11094634,-795,0,1748179935,12653.02018154,189.5531495699979,54322.42426896 2025-05-25,13:32:17.000,145,11094633,-795,0,1748179936,12652.885455339994,189.61659173999942,54322.23561672 2025-05-25,13:32:18.000,145,11094645,-795,0,1748179937,12652.83156485999,189.62364086999878,54322.38234624001 2025-05-25,13:32:19.000,145,11094643,-795,0,1748179938,12652.89219164999,189.64478826000413,54322.438243200006 2025-05-25,13:32:20.000,145,11094685,-795,0,1748179939,12653.047126779995,189.6870830400003,54322.654843920005 2025-05-25,13:32:21.000,145,11094580,-755,0,1748179940,12653.02018154,189.69413216999965,54322.59894696001 2025-05-25,13:32:22.000,145,11094656,-795,0,1748179941,12653.0605994,189.701181299999,54322.34042352001 2025-05-25,13:32:23.000,145,11094660,-795,0,1748179942,12652.99997261,189.7857708599986,54322.17273264001 2025-05-25,13:32:24.000,145,11094650,-795,0,1748179943,12653.04039047,189.7998691200046,54322.1587584 2025-05-25,13:32:25.000,145,11094661,-795,0,1748179944,12653.0605994,189.91970433000097,54322.28452656 2025-05-25,13:32:26.000,145,11094683,-795,0,1748179945,12653.12122619,189.88445868000417,54322.654843920005 2025-05-25,13:32:27.000,145,11094684,-795,0,1748179946,12653.07407201999,189.9972447600012,54322.56401136 2025-05-25,13:32:28.000,145,11094635,-795,0,1748179947,12653.067335709995,189.96904824000376,54322.45221744 2025-05-25,13:32:29.000,145,11094649,-795,0,1748179948,12653.13469880999,190.03953954000463,54322.43125608001 2025-05-25,13:32:30.000,145,11094597,-795,0,1748179949,12653.19532559999,190.11003083999822,54322.25657808 2025-05-25,13:32:31.000,145,11094645,-795,0,1748179950,12653.18185298,190.18052213999908,54322.31247504001 2025-05-25,13:32:32.000,145,11094679,-795,0,1748179951,12653.249216079996,190.18757126999844,54322.270552320006 2025-05-25,13:32:33.000,145,11094694,-795,0,1748179952,12653.09428094999,190.25101343999995,54322.14478416001 2025-05-25,13:32:34.000,145,11094652,-795,0,1748179953,12653.229007149996,190.29330822000338,54322.319462160005 2025-05-25,13:32:35.000,145,11094684,-795,0,1748179954,12653.30310656,190.39904517000105,54322.56401136 2025-05-25,13:32:36.000,145,11094642,-795,0,1748179955,12653.370469659996,190.43429081999784,54322.50112728 2025-05-25,13:32:37.000,145,11094617,-795,0,1748179956,12653.370469659996,190.52592951000406,54322.42426896 2025-05-25,13:32:38.000,145,11094647,-795,0,1748179957,12653.269425009996,190.58232254999893,54321.92818344001 2025-05-25,13:32:39.000,145,11094664,-795,0,1748179958,12653.390678589996,190.7515016699981,54322.11683568 2025-05-25,13:32:40.000,145,11094653,-795,0,1748179959,12653.458041689992,190.79379645000154,54322.12382280001 2025-05-25,13:32:41.000,145,11094730,-795,0,1748179960,12653.525404790002,190.89248426999984,54322.2286296 2025-05-25,13:32:42.000,145,11094685,-795,0,1748179961,12653.612976819997,190.94182818000263,54322.52907576001 2025-05-25,13:32:43.000,145,11094689,-795,0,1748179962,12653.586031580002,190.97707382999943,54322.4731788 2025-05-25,13:32:44.000,145,11094708,-795,0,1748179963,12653.586031580002,191.01936861000286,54322.368372000004 2025-05-25,13:32:45.000,145,11094593,-795,0,1748179964,12653.639922059992,191.12510556000052,54322.51510152 2025-05-25,13:32:46.000,145,11094690,-795,0,1748179965,12653.740966709993,191.1462529499986,54322.25657808 2025-05-25,13:32:47.000,145,11094678,-795,0,1748179966,12653.693812539997,191.23084250999818,54322.25657808 2025-05-25,13:32:48.000,145,11094688,-795,0,1748179967,12653.626449440002,191.28018642000097,54322.04696448001 2025-05-25,13:32:49.000,145,11094683,-795,0,1748179968,12653.626449440002,191.3224812000044,54322.17273264001 2025-05-25,13:32:50.000,145,11094679,-795,0,1748179969,12653.700548849993,191.36477598000056,54322.45221744 2025-05-25,13:32:51.000,145,11094719,-795,0,1748179970,12653.821802429993,191.44936554000014,54322.64086968 2025-05-25,13:32:52.000,145,11094672,-795,0,1748179971,12653.835275049998,191.47756206000486,54322.66183104 2025-05-25,13:32:53.000,145,11094609,-795,0,1748179972,12653.794857189998,191.5551024899978,54322.62689544001 2025-05-25,13:32:54.000,145,11094663,-795,0,1748179973,12653.815066119998,191.59739727000124,54322.29151368001 2025-05-25,13:32:55.000,145,11094565,-795,0,1748179974,12653.781384569993,191.7031342199989,54322.34741064 2025-05-25,13:32:56.000,145,11094631,-795,0,1748179975,12653.842011359993,191.7524781300017,54322.39632048 2025-05-25,13:32:57.000,145,11094676,-795,0,1748179976,12653.815066119998,191.80182204000448,54322.4033076 2025-05-25,13:32:58.000,145,11094679,-795,0,1748179977,12653.788120879988,191.8159203000032,54322.487153040005 2025-05-25,13:32:59.000,145,11094665,-795,0,1748179978,12653.835275049998,191.85821507999935,54322.57798560001 2025-05-25,13:33:00.000,145,11094658,-795,0,1748179979,12653.936319699998,191.90050986000278,54322.66881816 2025-05-25,13:33:01.000,145,11094599,-795,0,1748179980,12653.929583389989,191.9639520300043,54322.62689544001 2025-05-25,13:33:02.000,145,11094692,-795,0,1748179981,12654.017155419999,191.99214855000173,54322.368372000004 2025-05-25,13:33:03.000,145,11094672,-795,0,1748179982,12653.949792319989,192.02034506999917,54322.27753944 2025-05-25,13:33:04.000,145,11094661,-795,0,1748179983,12653.983473869994,192.0626398500026,54322.24260384001 2025-05-25,13:33:05.000,145,11094644,-795,0,1748179984,12654.07104589999,192.10493462999875,54322.417281840004 2025-05-25,13:33:06.000,145,11094663,-795,0,1748179985,12654.19229947999,192.10493462999875,54322.654843920005 2025-05-25,13:33:07.000,145,11094627,-795,0,1748179986,12654.138409,192.11903289000475,54322.56401136 2025-05-25,13:33:08.000,145,11094618,-795,0,1748179987,12654.19229947999,192.17542592999962,54322.487153040005 2025-05-25,13:33:09.000,145,11094592,-795,0,1748179988,12654.25292626999,192.1613276700009,54322.52208864 2025-05-25,13:33:10.000,145,11094617,-795,0,1748179989,12654.367443539995,192.2106715800037,54322.35439776 2025-05-25,13:33:11.000,145,11094645,-795,0,1748179990,12654.407861399995,192.27411374999792,54322.45920456001 2025-05-25,13:33:12.000,145,11094623,-795,0,1748179991,12654.488697119996,192.26706461999856,54322.4033076 2025-05-25,13:33:13.000,145,11094636,-795,0,1748179992,12654.44154295,192.27411374999792,54322.319462160005 2025-05-25,13:33:14.000,145,11094658,-795,0,1748179993,12654.596478079991,192.309359400002,54322.389333360006 2025-05-25,13:33:15.000,145,11094634,-795,0,1748179994,12654.657104869992,192.39394896000158,54322.64086968 2025-05-25,13:33:16.000,145,11094673,-795,0,1748179995,12654.758149519992,192.4080472200003,54322.724715120006 2025-05-25,13:33:17.000,145,11094584,-795,0,1748179996,12654.818776309992,192.42214547999902,54322.68977952 2025-05-25,13:33:18.000,145,11094663,-795,0,1748179997,12654.791831069997,192.45034200000373,54322.16574552 2025-05-25,13:33:19.000,145,11094650,-795,0,1748179998,12654.818776309992,192.4714893900018,54322.21465536001 2025-05-25,13:33:20.000,145,11094678,-795,0,1748179999,12654.805303690002,192.54902982000203,54322.270552320006 2025-05-25,13:33:21.000,145,11094639,-795,0,1748180000,12655.000656679993,192.51378416999796,54322.50811440001 2025-05-25,13:33:22.000,145,11094632,-795,0,1748180001,12655.101701329993,192.51378416999796,54322.773624960006 2025-05-25,13:33:23.000,145,11094685,-795,0,1748180002,12655.074756089998,192.54902982000203,54322.80157344 2025-05-25,13:33:24.000,145,11094654,-795,0,1748180003,12655.121910259993,192.49968590999924,54322.76663784001 2025-05-25,13:33:25.000,145,11094617,-795,0,1748180004,12655.088228709988,192.54198069000267,54322.62689544001 2025-05-25,13:33:26.000,145,11094612,-795,0,1748180005,12655.169064429989,192.5208333000046,54322.48016592001 2025-05-25,13:33:27.000,145,11094650,-795,0,1748180006,12655.142119189994,192.56312808000075,54322.438243200006 2025-05-25,13:33:28.000,145,11094654,-795,0,1748180007,12655.148855499989,192.5208333000046,54322.43125608001 2025-05-25,13:33:29.000,145,11094651,-795,0,1748180008,12655.162328119994,192.52788243000396,54322.45920456001 2025-05-25,13:33:30.000,145,11094612,-795,0,1748180009,12655.209482289989,192.47853852000117,54322.69676664001 2025-05-25,13:33:31.000,145,11094673,-795,0,1748180010,12655.276845389999,192.51378416999796,54322.83650904 2025-05-25,13:33:32.000,145,11094659,-795,0,1748180011,12655.283581699994,192.49263677999988,54322.82952192 2025-05-25,13:33:33.000,145,11094577,-795,0,1748180012,12655.263372769994,192.49263677999988,54322.7875992 2025-05-25,13:33:34.000,145,11094617,-795,0,1748180013,12655.27010907999,192.45034200000373,54322.319462160005 2025-05-25,13:33:35.000,145,11094623,-795,0,1748180014,12655.263372769994,192.4714893900018,54322.417281840004 2025-05-25,13:33:36.000,145,11094645,-795,0,1748180015,12655.35768111,192.5067350399986,54322.438243200006 2025-05-25,13:33:37.000,145,11094638,-795,0,1748180016,12655.344208489994,192.5067350399986,54322.48016592001 2025-05-25,13:33:38.000,145,11094640,-795,0,1748180017,12655.27010907999,192.4714893900018,54322.50112728 2025-05-25,13:33:39.000,145,11094651,-795,0,1748180018,12655.37789004,192.49968590999924,54322.59894696001 2025-05-25,13:33:40.000,145,11094649,-795,0,1748180019,12655.43851683,192.53493156000332,54322.73170224 2025-05-25,13:33:41.000,145,11094617,-795,0,1748180020,12655.45198944999,192.49263677999988,54322.71772800001 2025-05-25,13:33:42.000,145,11094648,-795,0,1748180021,12655.49914362,192.52788243000396,54322.417281840004 2025-05-25,13:33:43.000,145,11094661,-795,0,1748180022,12655.485670999995,192.54198069000267,54322.31247504001 2025-05-25,13:33:44.000,145,11094671,-795,0,1748180023,12655.53282516999,192.54902982000203,54322.2985008 2025-05-25,13:33:45.000,145,11094666,-795,0,1748180024,12655.55977041,192.51378416999796,54322.2985008 2025-05-25,13:33:46.000,145,11094644,-795,0,1748180025,12655.707969229996,192.54902982000203,54322.584972720004 2025-05-25,13:33:47.000,145,11094642,-795,0,1748180026,12655.61366088999,192.5208333000046,54322.49414016 2025-05-25,13:33:48.000,145,11094661,-795,0,1748180027,12655.69449660999,192.54902982000203,54322.43125608001 2025-05-25,13:33:49.000,145,11094584,-795,0,1748180028,12655.788804949996,192.49968590999924,54322.4731788 2025-05-25,13:33:50.000,145,11094623,-795,0,1748180029,12655.862904360001,192.54198069000267,54322.25657808 2025-05-25,13:33:51.000,145,11094620,-795,0,1748180030,12655.896585909992,192.48558765000053,54322.24260384001 2025-05-25,13:33:52.000,145,11094666,-795,0,1748180031,12655.943740080002,192.52788243000396,54322.249590960004 2025-05-25,13:33:53.000,145,11094684,-795,0,1748180032,12655.957212699992,192.49968590999924,54322.25657808 2025-05-25,13:33:54.000,145,11094629,-795,0,1748180033,12655.984157940002,192.5067350399986,54322.37535912 2025-05-25,13:33:55.000,145,11094590,-795,0,1748180034,12656.085202590002,192.54902982000203,54322.57798560001 2025-05-25,13:33:56.000,145,11094667,-795,0,1748180035,12656.098675209993,192.5701772100001,54322.49414016 2025-05-25,13:33:57.000,145,11094635,-795,0,1748180036,12656.098675209993,192.53493156000332,54322.52208864 2025-05-25,13:33:58.000,145,11094643,-795,0,1748180037,12656.058257349992,192.5701772100001,54322.04696448001 2025-05-25,13:33:59.000,145,11094697,-795,0,1748180038,12656.118884139993,192.59837373000482,54322.16574552 2025-05-25,13:34:00.000,145,11094604,-795,0,1748180039,12656.186247240003,192.66886502999841,54322.102861440006 2025-05-25,13:34:01.000,145,11094675,-795,0,1748180040,12656.273819269998,192.62657025000226,54322.23561672 2025-05-25,13:34:02.000,145,11094676,-795,0,1748180041,12656.334446059998,192.62657025000226,54322.389333360006 2025-05-25,13:34:03.000,145,11094658,-795,0,1748180042,12656.334446059998,192.62657025000226,54322.42426896 2025-05-25,13:34:04.000,145,11094668,-795,0,1748180043,12656.347918679989,192.69706155000313,54322.20766824 2025-05-25,13:34:05.000,145,11094609,-755,0,1748180044,12656.462435949994,192.69706155000313,54322.38234624001 2025-05-25,13:34:06.000,145,11094644,-795,0,1748180045,12656.48938118999,192.8027985000008,54322.17971976 2025-05-25,13:34:07.000,145,11094659,-795,0,1748180046,12656.53653536,192.84509328000422,54322.151771280005 2025-05-25,13:34:08.000,145,11094629,-795,0,1748180047,12656.53653536,192.87328980000166,54322.06792584 2025-05-25,13:34:09.000,145,11094661,-795,0,1748180048,12656.61737108,192.88033893000102,54322.081900080004 2025-05-25,13:34:10.000,145,11094606,-795,0,1748180049,12656.65105262999,192.9014863199991,54322.32644928 2025-05-25,13:34:11.000,145,11094635,-795,0,1748180050,12656.745360969995,192.95083023000188,54322.48016592001 2025-05-25,13:34:12.000,145,11094642,-795,0,1748180051,12656.826196689995,192.99312500999804,54322.52208864 2025-05-25,13:34:13.000,145,11094615,-755,0,1748180052,12656.826196689995,193.02132153000275,54322.46619168 2025-05-25,13:34:14.000,145,11094655,-795,0,1748180053,12656.81272406999,193.1482058699985,54322.019016 2025-05-25,13:34:15.000,145,11094666,-795,0,1748180054,12656.9002961,193.05656717999955,54322.0888872 2025-05-25,13:34:16.000,145,11094716,-795,0,1748180055,12656.98113182,193.1764023900032,54322.21465536001 2025-05-25,13:34:17.000,145,11094659,-795,0,1748180056,12657.041758610001,193.21164804,54322.21465536001 2025-05-25,13:34:18.000,145,11094662,-795,0,1748180057,12657.061967540001,193.21164804,54322.24260384001 2025-05-25,13:34:19.000,145,11094665,-795,0,1748180058,12657.169748499997,193.3103358599983,54322.389333360006 2025-05-25,13:34:20.000,145,11094599,-795,0,1748180059,12657.189957429997,193.34558151000238,54322.42426896 2025-05-25,13:34:21.000,145,11094588,-795,0,1748180060,12657.196693739992,193.38787628999853,54322.30548792 2025-05-25,13:34:22.000,145,11094682,-795,0,1748180061,12657.365101490002,193.40902368000388,54322.21465536001 2025-05-25,13:34:23.000,145,11094647,-795,0,1748180062,12657.358365179993,193.44426933000068,54322.102861440006 2025-05-25,13:34:24.000,145,11094651,-795,0,1748180063,12657.405519350003,193.52885889000027,54322.10984856 2025-05-25,13:34:25.000,145,11094711,-795,0,1748180064,12657.499827689993,193.53590801999962,54322.200681120004 2025-05-25,13:34:26.000,145,11094676,-795,0,1748180065,12657.567190789989,193.57820280000306,54322.44523032 2025-05-25,13:34:27.000,145,11094670,-795,0,1748180066,12657.573927099998,193.6063993200005,54322.45221744 2025-05-25,13:34:28.000,145,11094662,-795,0,1748180067,12657.580663409994,193.64869410000392,54322.3334364 2025-05-25,13:34:29.000,145,11094609,-795,0,1748180068,12657.668235439989,193.66279236000264,54322.3334364 2025-05-25,13:34:30.000,145,11094677,-795,0,1748180069,12657.735598539999,193.72623453000415,54322.16574552 2025-05-25,13:34:31.000,145,11094607,-795,0,1748180070,12657.843379499995,193.7191854000048,54322.25657808 2025-05-25,13:34:32.000,145,11094654,-795,0,1748180071,12657.843379499995,193.7685293100003,54322.27753944 2025-05-25,13:34:33.000,145,11094658,-795,0,1748180072,12657.85685212,193.7685293100003,54322.11683568 2025-05-25,13:34:34.000,145,11094684,-795,0,1748180073,12657.944424149995,193.7685293100003,54322.28452656 2025-05-25,13:34:35.000,145,11094679,-795,0,1748180074,12658.01178724999,193.81082409000373,54322.389333360006 2025-05-25,13:34:36.000,145,11094653,-795,0,1748180075,12658.106095589996,193.86016799999925,54322.51510152 2025-05-25,13:34:37.000,145,11094648,-795,0,1748180076,12658.065677729996,193.83902061000117,54322.0888872 2025-05-25,13:34:38.000,145,11094652,-795,0,1748180077,12658.11283189999,193.93065930000012,54321.97709328001 2025-05-25,13:34:39.000,145,11094644,-795,0,1748180078,12658.207140239996,193.98705234000226,54322.04696448001 2025-05-25,13:34:40.000,145,11094657,-795,0,1748180079,12658.314921199992,194.00819973000034,54322.13779704 2025-05-25,13:34:41.000,145,11094632,-795,0,1748180080,12658.422702160002,194.03639624999778,54322.13779704 2025-05-25,13:34:42.000,145,11094637,-795,0,1748180081,12658.463120020002,194.05754364000313,54322.38234624001 2025-05-25,13:34:43.000,145,11094634,-795,0,1748180082,12658.490065259997,194.07164190000185,54322.39632048 2025-05-25,13:34:44.000,145,11094669,-795,0,1748180083,12658.503537880002,194.13508407000336,54322.29151368001 2025-05-25,13:34:45.000,145,11094660,-795,0,1748180084,12658.624791460003,194.15623146000144,54322.368372000004 2025-05-25,13:34:46.000,145,11094669,-795,0,1748180085,12658.618055149993,194.23377189000166,54322.151771280005 2025-05-25,13:34:47.000,145,11094609,-795,0,1748180086,12658.624791460003,194.25491927999974,54322.14478416001 2025-05-25,13:34:48.000,145,11094648,-795,0,1748180087,12658.631527769998,194.28311580000445,54322.06792584 2025-05-25,13:34:49.000,145,11094653,-795,0,1748180088,12658.725836109988,194.2619684099991,54322.04696448001 2025-05-25,13:34:50.000,145,11094630,-795,0,1748180089,12658.719099799993,194.27606666999782,54322.25657808 2025-05-25,13:34:51.000,145,11094672,-795,0,1748180090,12658.826880759989,194.26901753999846,54322.368372000004 2025-05-25,13:34:52.000,145,11094687,-795,0,1748180091,12658.934661719999,194.30426319000253,54322.48016592001 2025-05-25,13:34:53.000,145,11094642,-795,0,1748180092,12658.94813433999,194.27606666999782,54322.50112728 2025-05-25,13:34:54.000,145,11094638,-795,0,1748180093,12658.914452789999,194.33245970999997,54322.01202888 2025-05-25,13:34:55.000,145,11094615,-795,0,1748180094,12658.98855219999,194.30426319000253,54322.13080992 2025-05-25,13:34:56.000,145,11094681,-795,0,1748180095,12659.042442679995,194.33950883999933,54322.081900080004 2025-05-25,13:34:57.000,145,11094648,-795,0,1748180096,12659.15022363999,194.34655796999868,54322.17273264001 2025-05-25,13:34:58.000,145,11094655,-795,0,1748180097,12659.123278399995,194.30426319000253,54322.37535912 2025-05-25,13:34:59.000,145,11094635,-795,0,1748180098,12659.204114119995,194.35360709999804,54322.34042352001 2025-05-25,13:35:00.000,145,11094688,-795,0,1748180099,12659.29842246,194.33245970999997,54322.4731788 2025-05-25,13:35:01.000,145,11094611,-795,0,1748180100,12659.385994489996,194.31836145000125,54322.44523032 2025-05-25,13:35:02.000,145,11094683,-795,0,1748180101,12659.460093900001,194.30426319000253,54322.1587584 2025-05-25,13:35:03.000,145,11094657,-795,0,1748180102,12659.480302830001,194.2901649300038,54322.03997736 2025-05-25,13:35:04.000,145,11094596,-795,0,1748180103,12659.507248069996,194.3254105800006,54322.053951600006 2025-05-25,13:35:05.000,145,11094632,-795,0,1748180104,12659.668919509997,194.29721406000317,54322.1587584 2025-05-25,13:35:06.000,145,11094654,-795,0,1748180105,12659.695864749992,194.27606666999782,54322.487153040005 2025-05-25,13:35:07.000,145,11094640,-795,0,1748180106,12659.743018920002,194.31836145000125,54322.438243200006 2025-05-25,13:35:08.000,145,11094637,-755,0,1748180107,12659.769964159997,194.3254105800006,54322.34741064 2025-05-25,13:35:09.000,145,11094636,-795,0,1748180108,12659.810382019998,194.30426319000253,54322.23561672 2025-05-25,13:35:10.000,145,11094622,-795,0,1748180109,12659.951844529998,194.3254105800006,54322.14478416001 2025-05-25,13:35:11.000,145,11094615,-795,0,1748180110,12660.025943939989,194.3113123200019,54322.2286296 2025-05-25,13:35:12.000,145,11094655,-795,0,1748180111,12660.086570729989,194.26901753999846,54322.20766824 2025-05-25,13:35:13.000,145,11094665,-795,0,1748180112,12660.005735009989,194.27606666999782,54322.0888872 2025-05-25,13:35:14.000,145,11094639,-795,0,1748180113,12660.133724899999,194.25491927999974,54322.44523032 2025-05-25,13:35:15.000,145,11094631,-795,0,1748180114,12660.24824216999,194.23377189000166,54322.52208864 2025-05-25,13:35:16.000,145,11094625,-795,0,1748180115,12660.201087999994,194.23377189000166,54322.29151368001 2025-05-25,13:35:17.000,145,11094648,-795,0,1748180116,12660.281923719995,194.21967363000294,54322.438243200006 2025-05-25,13:35:18.000,145,11094667,-795,0,1748180117,12660.20782430999,194.21262450000359,54321.984080400005 2025-05-25,13:35:19.000,145,11094599,-795,0,1748180118,12660.302132649995,194.26901753999846,54322.081900080004 2025-05-25,13:35:20.000,145,11094643,-795,0,1748180119,12660.34928681999,194.2267227600023,54322.11683568 2025-05-25,13:35:21.000,145,11094621,-795,0,1748180120,12660.342550509995,194.23377189000166,54322.07491296001 2025-05-25,13:35:22.000,145,11094651,-795,0,1748180121,12660.342550509995,194.21262450000359,54322.31247504001 2025-05-25,13:35:23.000,145,11094666,-795,0,1748180122,12660.45706778,194.18442797999887,54322.487153040005 2025-05-25,13:35:24.000,145,11094652,-795,0,1748180123,12660.463804089995,194.1773788499995,54322.389333360006 2025-05-25,13:35:25.000,145,11094604,-795,0,1748180124,12660.49074932999,194.17032972000015,54322.21465536001 2025-05-25,13:35:26.000,145,11094607,-795,0,1748180125,12660.544639809996,194.1773788499995,54322.019016 2025-05-25,13:35:27.000,145,11094651,-795,0,1748180126,12660.55137611999,194.1773788499995,54322.09587432001 2025-05-25,13:35:28.000,145,11094643,-795,0,1748180127,12660.484013019995,194.14918233000208,54322.00504176001 2025-05-25,13:35:29.000,145,11094627,-795,0,1748180128,12660.544639809996,194.17032972000015,54322.02600312001 2025-05-25,13:35:30.000,145,11094636,-795,0,1748180129,12660.55811243,194.09278928999993,54322.24260384001 2025-05-25,13:35:31.000,145,11094694,-795,0,1748180130,12660.632211839991,194.0998384199993,54322.36138488001 2025-05-25,13:35:32.000,145,11094674,-795,0,1748180131,12660.612002909991,194.13508407000336,54322.16574552 2025-05-25,13:35:33.000,145,11094584,-795,0,1748180132,12660.733256489992,194.10688754999865,54322.29151368001 2025-05-25,13:35:34.000,145,11094617,-795,0,1748180133,12660.638948150001,194.0998384199993,54321.90023496 2025-05-25,13:35:35.000,145,11094655,-795,0,1748180134,12660.632211839991,194.0645927700025,54321.80940240001 2025-05-25,13:35:36.000,145,11094665,-795,0,1748180135,12660.733256489992,194.05049451000377,54321.90722208001 2025-05-25,13:35:37.000,145,11094686,-795,0,1748180136,12660.773674349992,194.03639624999778,54321.99106752 2025-05-25,13:35:38.000,145,11094648,-795,0,1748180137,12660.746729109997,194.02229798999906,54322.11683568 2025-05-25,13:35:39.000,145,11094657,-795,0,1748180138,12660.807355899997,194.02934711999842,54322.12382280001 2025-05-25,13:35:40.000,145,11094630,-795,0,1748180139,12660.874718999992,194.07164190000185,54322.270552320006 2025-05-25,13:35:41.000,145,11094622,-795,0,1748180140,12660.881455310002,194.0434453800044,54322.2286296 2025-05-25,13:35:42.000,145,11094662,-795,0,1748180141,12660.908400549997,194.03639624999778,54321.90722208001 2025-05-25,13:35:43.000,145,11094618,-755,0,1748180142,12660.854510069992,194.02934711999842,54321.83735088001 2025-05-25,13:35:44.000,145,11094672,-795,0,1748180143,12660.888191619997,194.02229798999906,54321.75350544 2025-05-25,13:35:45.000,145,11094649,-795,0,1748180144,12660.948818409997,193.98705234000226,54321.87927360001 2025-05-25,13:35:46.000,145,11094625,-795,0,1748180145,12660.989236269997,193.9659049500042,54322.102861440006 2025-05-25,13:35:47.000,145,11094662,-795,0,1748180146,12660.995972579993,193.9165610400014,54322.081900080004 2025-05-25,13:35:48.000,145,11094666,-795,0,1748180147,12660.982499960002,193.89541365000332,54321.99805464 2025-05-25,13:35:49.000,145,11094642,-795,0,1748180148,12661.070071989998,193.83902061000117,54322.053951600006 2025-05-25,13:35:50.000,145,11094627,-795,0,1748180149,12661.137435089993,193.83902061000117,54321.80940240001 2025-05-25,13:35:51.000,145,11094677,-795,0,1748180150,12661.164380329988,193.79672582999774,54321.90722208001 2025-05-25,13:35:52.000,145,11094661,-795,0,1748180151,12661.171116639998,193.78262756999902,54321.87927360001 2025-05-25,13:35:53.000,145,11094657,-795,0,1748180152,12661.063335680003,193.7332836600035,54321.65568576 2025-05-25,13:35:54.000,145,11094641,-795,0,1748180153,12661.191325569998,193.69098888000008,54321.87927360001 2025-05-25,13:35:55.000,145,11094652,-795,0,1748180154,12661.177852949993,193.67689062000136,54321.984080400005 2025-05-25,13:35:56.000,145,11094658,-795,0,1748180155,12661.278897599994,193.669841490002,54322.151771280005 2025-05-25,13:35:57.000,145,11094660,-795,0,1748180156,12661.373205939999,193.62754670999857,54322.01202888 2025-05-25,13:35:58.000,145,11094676,-795,0,1748180157,12661.285633909989,193.63459583999793,54321.529917600004 2025-05-25,13:35:59.000,145,11094606,-795,0,1748180158,12661.319315459994,193.69803800999944,54321.69062136001 2025-05-25,13:36:00.000,145,11094677,-795,0,1748180159,12661.272161289999,193.66279236000264,54321.57184032001 2025-05-25,13:36:01.000,145,11094679,-795,0,1748180160,12661.32605176999,193.69098888000008,54321.67664712 2025-05-25,13:36:02.000,145,11094641,-795,0,1748180161,12661.42709641999,193.7050871399988,54322.12382280001 2025-05-25,13:36:03.000,145,11094643,-795,0,1748180162,12661.46751427999,193.69803800999944,54322.17273264001 2025-05-25,13:36:04.000,145,11094674,-795,0,1748180163,12661.49445952,193.75443105000159,54322.11683568 2025-05-25,13:36:05.000,145,11094572,-795,0,1748180164,12661.46751427999,193.72623453000415,54322.06093872 2025-05-25,13:36:06.000,145,11094642,-795,0,1748180165,12661.40688748999,193.80377496000438,54321.64171152001 2025-05-25,13:36:07.000,145,11094621,-795,0,1748180166,12661.43383273,193.79672582999774,54321.767479680006 2025-05-25,13:36:08.000,145,11094676,-795,0,1748180167,12661.40688748999,193.8319714800018,54321.60677592 2025-05-25,13:36:09.000,145,11094647,-795,0,1748180168,12661.352997009999,193.8178732200031,54321.65568576 2025-05-25,13:36:10.000,145,11094674,-795,0,1748180169,12661.39341487,193.80377496000438,54322.019016 2025-05-25,13:36:11.000,145,11094662,-795,0,1748180170,12661.51466845,193.81082409000373,54322.102861440006 2025-05-25,13:36:12.000,145,11094638,-795,0,1748180171,12661.460777969995,193.84606974000053,54322.07491296001 2025-05-25,13:36:13.000,145,11094539,-795,0,1748180172,12661.43383273,193.80377496000438,54322.053951600006 2025-05-25,13:36:14.000,145,11094656,-795,0,1748180173,12661.400151179994,193.81082409000373,54321.68363424 2025-05-25,13:36:15.000,145,11094683,-795,0,1748180174,12661.373205939999,193.79672582999774,54321.69062136001 2025-05-25,13:36:16.000,145,11094580,-795,0,1748180175,12661.251952359999,193.80377496000438,54321.550878960006 2025-05-25,13:36:17.000,145,11094650,-795,0,1748180176,12661.38667855999,193.79672582999774,54321.7744668 2025-05-25,13:36:18.000,145,11094649,-795,0,1748180177,12661.319315459994,193.76148018000094,54321.99106752 2025-05-25,13:36:19.000,145,11094654,-795,0,1748180178,12661.400151179994,193.78967669999838,54321.99805464 2025-05-25,13:36:20.000,145,11094620,-795,0,1748180179,12661.332788079999,193.78262756999902,54321.87927360001 2025-05-25,13:36:21.000,145,11094598,-795,0,1748180180,12661.420360109994,193.78262756999902,54321.94215768 2025-05-25,13:36:22.000,145,11094624,-795,0,1748180181,12661.38667855999,193.74738192000223,54321.816389520005 2025-05-25,13:36:23.000,145,11094651,-795,0,1748180182,12661.292370219999,193.77557843999966,54321.578827440004 2025-05-25,13:36:24.000,145,11094639,-795,0,1748180183,12661.305842839989,193.78967669999838,54321.68363424 2025-05-25,13:36:25.000,145,11094626,-795,0,1748180184,12661.34626069999,193.74033279000287,54321.66966000001 2025-05-25,13:36:26.000,145,11094647,-795,0,1748180185,12661.38667855999,193.7332836600035,54322.13080992 2025-05-25,13:36:27.000,145,11094639,-795,0,1748180186,12661.44730534999,193.67689062000136,54322.04696448001 2025-05-25,13:36:28.000,145,11094647,-795,0,1748180187,12661.319315459994,193.669841490002,54321.89324784 2025-05-25,13:36:29.000,145,11094596,-795,0,1748180188,12661.339524389994,193.669841490002,54321.64171152001 2025-05-25,13:36:30.000,145,11094615,-795,0,1748180189,12661.47425059,193.6063993200005,54321.64171152001 2025-05-25,13:36:31.000,145,11094661,-795,0,1748180190,12661.440569039994,193.63459583999793,54321.7744668 2025-05-25,13:36:32.000,145,11094642,-795,0,1748180191,12661.46751427999,193.59230106000177,54321.73254408 2025-05-25,13:36:33.000,145,11094665,-795,0,1748180192,12661.34626069999,193.5711536700037,54321.34126536 2025-05-25,13:36:34.000,145,11094666,-795,0,1748180193,12661.52814106999,193.56410454000434,54321.78844104001 2025-05-25,13:36:35.000,145,11094661,-795,0,1748180194,12661.52814106999,193.54295714999898,54321.94215768 2025-05-25,13:36:36.000,145,11094628,-795,0,1748180195,12661.602240479995,193.56410454000434,54322.032990240004 2025-05-25,13:36:37.000,145,11094590,-795,0,1748180196,12661.68981250999,193.5218097600009,54321.90722208001 2025-05-25,13:36:38.000,145,11094683,-795,0,1748180197,12661.521404759995,193.46541671999876,54321.4600464 2025-05-25,13:36:39.000,145,11094674,-795,0,1748180198,12661.68981250999,193.5218097600009,54321.64171152001 2025-05-25,13:36:40.000,145,11094655,-795,0,1748180199,12661.69654882,193.49361324000347,54321.62773728 2025-05-25,13:36:41.000,145,11094677,-795,0,1748180200,12661.71002143999,193.51476063000155,54321.75350544 2025-05-25,13:36:42.000,145,11094630,-795,0,1748180201,12661.73023036999,193.50066237000283,54322.04696448001 2025-05-25,13:36:43.000,145,11094674,-795,0,1748180202,12661.73023036999,193.5218097600009,54322.00504176001 2025-05-25,13:36:44.000,145,11094675,-795,0,1748180203,12661.723494059996,193.54295714999898,54321.92119632 2025-05-25,13:36:45.000,145,11094610,-795,0,1748180204,12661.77738454,193.5570554099977,54321.87927360001 2025-05-25,13:36:46.000,145,11094672,-795,0,1748180205,12661.73696668,193.59935019000113,54321.75350544 2025-05-25,13:36:47.000,145,11094672,-795,0,1748180206,12661.723494059996,193.67689062000136,54321.76049256001 2025-05-25,13:36:48.000,145,11094677,-795,0,1748180207,12661.65613096,193.64869410000392,54321.61376304 2025-05-25,13:36:49.000,145,11094614,-795,0,1748180208,12661.642658339995,193.64869410000392,54321.69062136001 2025-05-25,13:36:50.000,145,11094636,-795,0,1748180209,12661.642658339995,193.669841490002,54321.914209200004 2025-05-25,13:36:51.000,145,11094686,-795,0,1748180210,12661.69654882,193.69803800999944,54322.053951600006 2025-05-25,13:36:52.000,145,11094640,-795,0,1748180211,12661.662867269995,193.7191854000048,54322.019016 2025-05-25,13:36:53.000,145,11094653,-795,0,1748180212,12661.63592203,193.7191854000048,54321.83735088001 2025-05-25,13:36:54.000,145,11094694,-795,0,1748180213,12661.58876785999,193.7191854000048,54321.64171152001 2025-05-25,13:36:55.000,145,11094549,-795,0,1748180214,12661.56855892999,193.77557843999966,54321.64171152001 2025-05-25,13:36:56.000,145,11094668,-795,0,1748180215,12661.62918571999,193.78262756999902,54321.76049256001 2025-05-25,13:36:57.000,145,11094628,-795,0,1748180216,12661.602240479995,193.81082409000373,54321.79542816 2025-05-25,13:36:58.000,145,11094672,-795,0,1748180217,12661.49445952,193.7685293100003,54321.68363424 2025-05-25,13:36:59.000,145,11094672,-795,0,1748180218,12661.60897678999,193.80377496000438,54321.96311904 2025-05-25,13:37:00.000,145,11094669,-795,0,1748180219,12661.66960357999,193.78967669999838,54322.0888872 2025-05-25,13:37:01.000,145,11094574,-795,0,1748180220,12661.63592203,193.79672582999774,54321.9491448 2025-05-25,13:37:02.000,145,11094586,-795,0,1748180221,12661.622449409995,193.7685293100003,54321.7045956 2025-05-25,13:37:03.000,145,11094585,-795,0,1748180222,12661.60897678999,193.78262756999902,54321.746518320004 2025-05-25,13:37:04.000,145,11094638,-795,0,1748180223,12661.55508631,193.83902061000117,54321.64171152001 2025-05-25,13:37:05.000,145,11094674,-795,0,1748180224,12661.57529524,193.79672582999774,54321.767479680006 2025-05-25,13:37:06.000,145,11094658,-795,0,1748180225,12661.64939464999,193.77557843999966,54322.02600312001 2025-05-25,13:37:07.000,145,11094628,-795,0,1748180226,12661.642658339995,193.75443105000159,54322.07491296001 2025-05-25,13:37:08.000,145,11094638,-795,0,1748180227,12661.52814106999,193.76148018000094,54321.7045956 2025-05-25,13:37:09.000,145,11094665,-795,0,1748180228,12661.582031549995,193.72623453000415,54321.7744668 2025-05-25,13:37:10.000,145,11094591,-795,0,1748180229,12661.602240479995,193.69803800999944,54321.73254408 2025-05-25,13:37:11.000,145,11094648,-795,0,1748180230,12661.55508631,193.74738192000223,54321.75350544 2025-05-25,13:37:12.000,145,11094626,-795,0,1748180231,12661.582031549995,193.69098888000008,54321.767479680006 2025-05-25,13:37:13.000,145,11094612,-795,0,1748180232,12661.52814106999,193.67689062000136,54321.73254408 2025-05-25,13:37:14.000,145,11094624,-795,0,1748180233,12661.541613689995,193.68393975000072,54321.90023496 2025-05-25,13:37:15.000,145,11094646,-795,0,1748180234,12661.52814106999,193.67689062000136,54322.03997736 2025-05-25,13:37:16.000,145,11094645,-795,0,1748180235,12661.541613689995,193.64164497000456,54322.04696448001 2025-05-25,13:37:17.000,145,11094545,-795,0,1748180236,12661.521404759995,193.64164497000456,54321.83036376 2025-05-25,13:37:18.000,145,11094647,-795,0,1748180237,12661.42709641999,193.59935019000113,54321.5648532 2025-05-25,13:37:19.000,145,11094633,-795,0,1748180238,12661.44730534999,193.61344844999985,54321.62773728 2025-05-25,13:37:20.000,145,11094644,-795,0,1748180239,12661.43383273,193.54295714999898,54321.62075016001 2025-05-25,13:37:21.000,145,11094673,-795,0,1748180240,12661.379942249994,193.54295714999898,54321.71158272001 2025-05-25,13:37:22.000,145,11094634,-795,0,1748180241,12661.52814106999,193.5077115000022,54321.92119632 2025-05-25,13:37:23.000,145,11094627,-795,0,1748180242,12661.46751427999,193.53590801999962,54321.97709328001 2025-05-25,13:37:24.000,145,11094661,-795,0,1748180243,12661.46751427999,193.5218097600009,54321.80940240001 2025-05-25,13:37:25.000,145,11094580,-795,0,1748180244,12661.54834999999,193.5711536700037,54321.79542816 2025-05-25,13:37:26.000,145,11094661,-795,0,1748180245,12661.57529524,193.5218097600009,54321.68363424 2025-05-25,13:37:27.000,145,11094645,-795,0,1748180246,12661.54834999999,193.51476063000155,54321.58581456 2025-05-25,13:37:28.000,145,11094604,-795,0,1748180247,12661.56855892999,193.51476063000155,54321.6347244 2025-05-25,13:37:29.000,145,11094664,-795,0,1748180248,12661.56855892999,193.4583675899994,54321.648698640005 2025-05-25,13:37:30.000,145,11094588,-795,0,1748180249,12661.62918571999,193.45131846000004,54321.90023496 2025-05-25,13:37:31.000,145,11094656,-795,0,1748180250,12661.71002143999,193.43722020000132,54321.984080400005 2025-05-25,13:37:32.000,145,11094635,-795,0,1748180251,12661.73023036999,193.44426933000068,54322.00504176001 2025-05-25,13:37:33.000,145,11094567,-795,0,1748180252,12661.71002143999,193.45131846000004,54321.767479680006 2025-05-25,13:37:34.000,145,11094637,-795,0,1748180253,12661.66960357999,193.3949254199979,54321.58581456 2025-05-25,13:37:35.000,145,11094547,-795,0,1748180254,12661.63592203,193.41607281000324,54321.69062136001 2025-05-25,13:37:36.000,145,11094668,-795,0,1748180255,12661.75043929999,193.40902368000388,54321.7045956 2025-05-25,13:37:37.000,145,11094612,-795,0,1748180256,12661.68981250999,193.40902368000388,54321.82337664 2025-05-25,13:37:38.000,145,11094673,-795,0,1748180257,12661.62918571999,193.35263064000173,54321.85132512 2025-05-25,13:37:39.000,145,11094667,-795,0,1748180258,12661.703285129995,193.3737780299998,54321.90023496 2025-05-25,13:37:40.000,145,11094642,-795,0,1748180259,12661.73023036999,193.34558151000238,54322.06093872 2025-05-25,13:37:41.000,145,11094616,-795,0,1748180260,12661.683076199995,193.36672890000045,54321.85831224001 2025-05-25,13:37:42.000,145,11094676,-795,0,1748180261,12661.67633989,193.31738498999766,54321.79542816 2025-05-25,13:37:43.000,145,11094653,-795,0,1748180262,12661.57529524,193.31738498999766,54321.69062136001 2025-05-25,13:37:44.000,145,11094683,-795,0,1748180263,12661.58876785999,193.28918847000023,54321.61376304 2025-05-25,13:37:45.000,145,11094594,-795,0,1748180264,12661.501195829995,193.2609919500028,54321.85831224001 2025-05-25,13:37:46.000,145,11094656,-795,0,1748180265,12661.373205939999,193.21869716999936,54321.76049256001 2025-05-25,13:37:47.000,145,11094640,-795,0,1748180266,12661.59550417,193.22574629999872,54322.0888872 2025-05-25,13:37:48.000,145,11094683,-795,0,1748180267,12661.52814106999,193.18345152000256,54321.89324784 2025-05-25,13:37:49.000,145,11094603,-795,0,1748180268,12661.54834999999,193.1623041300045,54321.73953120001 2025-05-25,13:37:50.000,145,11094611,-795,0,1748180269,12661.50793213999,193.12000935000106,54321.7045956 2025-05-25,13:37:51.000,145,11094661,-795,0,1748180270,12661.501195829995,193.10591109000234,54321.816389520005 2025-05-25,13:37:52.000,145,11094638,-795,0,1748180271,12661.56855892999,193.09181283000362,54321.78145392 2025-05-25,13:37:53.000,145,11094685,-795,0,1748180272,12661.47425059,193.03541979000147,54321.92119632 2025-05-25,13:37:54.000,145,11094673,-795,0,1748180273,12661.521404759995,193.0283706600021,54321.90722208001 2025-05-25,13:37:55.000,145,11094655,-795,0,1748180274,12661.51466845,193.04246892000083,54322.10984856 2025-05-25,13:37:56.000,145,11094651,-795,0,1748180275,12661.6157131,193.03541979000147,54322.081900080004 2025-05-25,13:37:57.000,145,11094609,-795,0,1748180276,12661.59550417,193.0495180500002,54321.87228648 2025-05-25,13:37:58.000,145,11094617,-795,0,1748180277,12661.48772320999,192.99312500999804,54321.55786608 2025-05-25,13:37:59.000,145,11094592,-795,0,1748180278,12661.55508631,193.03541979000147,54321.697608480004 2025-05-25,13:38:00.000,145,11094644,-795,0,1748180279,12661.561822619995,193.0283706600021,54321.648698640005 2025-05-25,13:38:01.000,145,11094605,-795,0,1748180280,12661.59550417,192.98607587999868,54322.019016 2025-05-25,13:38:02.000,145,11094648,-795,0,1748180281,12661.6157131,192.95083023000188,54322.11683568 2025-05-25,13:38:03.000,145,11094676,-795,0,1748180282,12661.602240479995,192.97902674999932,54322.06792584 2025-05-25,13:38:04.000,145,11094650,-795,0,1748180283,12661.58876785999,192.98607587999868,54321.914209200004 2025-05-25,13:38:05.000,145,11094595,-795,0,1748180284,12661.60897678999,193.00017414000467,54321.82337664 2025-05-25,13:38:06.000,145,11094648,-795,0,1748180285,12661.57529524,192.99312500999804,54321.79542816 2025-05-25,13:38:07.000,145,11094648,-795,0,1748180286,12661.521404759995,193.02132153000275,54321.83735088001 2025-05-25,13:38:08.000,145,11094656,-795,0,1748180287,12661.47425059,193.0142724000034,54321.66267288 2025-05-25,13:38:09.000,145,11094639,-795,0,1748180288,12661.47425059,193.00722327000403,54321.85831224001 2025-05-25,13:38:10.000,145,11094640,-795,0,1748180289,12661.501195829995,193.02132153000275,54322.00504176001 2025-05-25,13:38:11.000,145,11094631,-795,0,1748180290,12661.40688748999,192.99312500999804,54321.886260720006 2025-05-25,13:38:12.000,145,11094633,-795,0,1748180291,12661.521404759995,193.0142724000034,54322.03997736 2025-05-25,13:38:13.000,145,11094652,-795,0,1748180292,12661.52814106999,193.02132153000275,54321.80940240001 2025-05-25,13:38:14.000,145,11094655,-795,0,1748180293,12661.54834999999,193.0495180500002,54321.73254408 2025-05-25,13:38:15.000,145,11094638,-795,0,1748180294,12661.42709641999,193.0283706600021,54321.648698640005 2025-05-25,13:38:16.000,145,11094618,-795,0,1748180295,12661.42709641999,193.07066543999827,54321.66267288 2025-05-25,13:38:17.000,145,11094643,-795,0,1748180296,12661.440569039994,193.0636163099989,54322.019016 2025-05-25,13:38:18.000,145,11094629,-795,0,1748180297,12661.36646962999,193.0495180500002,54321.92119632 2025-05-25,13:38:19.000,145,11094644,-795,0,1748180298,12661.379942249994,193.08476370000426,54321.92119632 2025-05-25,13:38:20.000,145,11094663,-795,0,1748180299,12661.352997009999,193.0777145700049,54321.90023496 2025-05-25,13:38:21.000,145,11094613,-795,0,1748180300,12661.42709641999,193.07066543999827,54321.865299360004 2025-05-25,13:38:22.000,145,11094606,-795,0,1748180301,12661.352997009999,193.0777145700049,54321.7744668 2025-05-25,13:38:23.000,145,11094611,-795,0,1748180302,12661.373205939999,193.0636163099989,54321.76049256001 2025-05-25,13:38:24.000,145,11094650,-795,0,1748180303,12661.285633909989,193.0636163099989,54321.58581456 2025-05-25,13:38:25.000,145,11094610,-795,0,1748180304,12661.130698779998,193.10591109000234,54321.71158272001 2025-05-25,13:38:26.000,145,11094606,-795,0,1748180305,12661.278897599994,193.09181283000362,54321.97010616 2025-05-25,13:38:27.000,145,11094713,-795,0,1748180306,12661.299106529994,193.0777145700049,54322.032990240004 2025-05-25,13:38:28.000,145,11094642,-795,0,1748180307,12661.211534499998,193.14115673999913,54321.83735088001 2025-05-25,13:38:29.000,145,11094673,-795,0,1748180308,12661.245216049989,193.10591109000234,54321.65568576 2025-05-25,13:38:30.000,145,11094653,-795,0,1748180309,12661.231743429998,193.1482058699985,54321.6347244 2025-05-25,13:38:31.000,145,11094641,-795,0,1748180310,12661.204798189989,193.15525499999785,54321.69062136001 2025-05-25,13:38:32.000,145,11094678,-795,0,1748180311,12661.198061879993,193.1764023900032,54321.68363424 2025-05-25,13:38:33.000,145,11094676,-795,0,1748180312,12661.110489849998,193.1623041300045,54321.75350544 2025-05-25,13:38:34.000,145,11094635,-795,0,1748180313,12661.110489849998,193.19050065000192,54321.83735088001 2025-05-25,13:38:35.000,145,11094652,-795,0,1748180314,12661.150907709998,193.16935326000385,54321.89324784 2025-05-25,13:38:36.000,145,11094638,-795,0,1748180315,12661.144171399988,193.24689369000407,54321.935170560006 2025-05-25,13:38:37.000,145,11094676,-795,0,1748180316,12661.144171399988,193.21164804,54321.65568576 2025-05-25,13:38:38.000,145,11094664,-795,0,1748180317,12660.995972579993,193.28213934000087,54321.36921384 2025-05-25,13:38:39.000,145,11094605,-795,0,1748180318,12661.009445199998,193.30328672999894,54321.4600464 2025-05-25,13:38:40.000,145,11094607,-795,0,1748180319,12661.002708890002,193.33853238000302,54321.52293048001 2025-05-25,13:38:41.000,145,11094620,-795,0,1748180320,12661.016181509993,193.3103358599983,54321.80940240001 2025-05-25,13:38:42.000,145,11094662,-795,0,1748180321,12660.982499960002,193.33148325000366,54321.83036376 2025-05-25,13:38:43.000,145,11094634,-795,0,1748180322,12660.942082100002,193.3596797700011,54321.85132512 2025-05-25,13:38:44.000,145,11094639,-795,0,1748180323,12660.888191619997,193.36672890000045,54321.65568576 2025-05-25,13:38:45.000,145,11094603,-795,0,1748180324,12660.915136859992,193.3244341200043,54321.55786608 2025-05-25,13:38:46.000,145,11094656,-795,0,1748180325,12660.867982689997,193.38082715999917,54321.494982 2025-05-25,13:38:47.000,145,11094669,-795,0,1748180326,12660.807355899997,193.38082715999917,54321.494982 2025-05-25,13:38:48.000,145,11094637,-795,0,1748180327,12660.739992800001,193.40197455000452,54321.40414944001 2025-05-25,13:38:49.000,145,11094640,-795,0,1748180328,12660.679366010001,193.35263064000173,54321.59280168001 2025-05-25,13:38:50.000,145,11094628,-795,0,1748180329,12660.659157080001,193.3596797700011,54321.64171152001 2025-05-25,13:38:51.000,145,11094643,-795,0,1748180330,12660.733256489992,193.36672890000045,54321.73254408 2025-05-25,13:38:52.000,145,11094652,-795,0,1748180331,12660.692838629991,193.40197455000452,54321.648698640005 2025-05-25,13:38:53.000,145,11094636,-795,0,1748180332,12660.665893389996,193.3596797700011,54321.46703352 2025-05-25,13:38:54.000,145,11094619,-795,0,1748180333,12660.544639809996,193.33148325000366,54321.20851008001 2025-05-25,13:38:55.000,145,11094608,-795,0,1748180334,12660.544639809996,193.33853238000302,54321.264407040006 2025-05-25,13:38:56.000,145,11094627,-795,0,1748180335,12660.55137611999,193.36672890000045,54321.411136560004 2025-05-25,13:38:57.000,145,11094626,-795,0,1748180336,12660.504221949996,193.33853238000302,54321.62075016001 2025-05-25,13:38:58.000,145,11094658,-795,0,1748180337,12660.40991360999,193.3244341200043,54321.44607216 2025-05-25,13:38:59.000,145,11094631,-795,0,1748180338,12660.463804089995,193.35263064000173,54321.57184032001 2025-05-25,13:39:00.000,145,11094647,-795,0,1748180339,12660.51095825999,193.40902368000388,54321.45305928001 2025-05-25,13:39:01.000,145,11094667,-795,0,1748180340,12660.484013019995,193.38787628999853,54321.40414944001 2025-05-25,13:39:02.000,145,11094645,-795,0,1748180341,12660.41664992,193.38787628999853,54321.32729112 2025-05-25,13:39:03.000,145,11094661,-795,0,1748180342,12660.40991360999,193.41607281000324,54321.25741992001 2025-05-25,13:39:04.000,145,11094659,-795,0,1748180343,12660.362759439995,193.44426933000068,54321.243445680004 2025-05-25,13:39:05.000,145,11094629,-795,0,1748180344,12660.43685885,193.50066237000283,54321.481007760005 2025-05-25,13:39:06.000,145,11094649,-795,0,1748180345,12660.382968369995,193.5077115000022,54321.47402064001 2025-05-25,13:39:07.000,145,11094645,-795,0,1748180346,12660.39644099,193.5218097600009,54321.48799488 2025-05-25,13:39:08.000,145,11094657,-795,0,1748180347,12660.342550509995,193.5570554099977,54321.215497200006 2025-05-25,13:39:09.000,145,11094651,-795,0,1748180348,12660.31560527,193.55000627999834,54321.03383208 2025-05-25,13:39:10.000,145,11094597,-795,0,1748180349,12660.37623206,193.5711536700037,54321.145626000005 2025-05-25,13:39:11.000,145,11094649,-795,0,1748180350,12660.39644099,193.62754670999857,54321.22248432 2025-05-25,13:39:12.000,145,11094625,-795,0,1748180351,12660.35602313,193.6204975799992,54321.36921384 2025-05-25,13:39:13.000,145,11094611,-795,0,1748180352,12660.261714789995,193.62754670999857,54321.29934264 2025-05-25,13:39:14.000,145,11094641,-795,0,1748180353,12660.16740644999,193.62754670999857,54321.075754800004 2025-05-25,13:39:15.000,145,11094620,-795,0,1748180354,12660.28866002999,193.7050871399988,54321.37620096001 2025-05-25,13:39:16.000,145,11094647,-795,0,1748180355,12660.32907788999,193.7332836600035,54321.22248432 2025-05-25,13:39:17.000,145,11094615,-795,0,1748180356,12660.382968369995,193.7685293100003,54321.27139416 2025-05-25,13:39:18.000,145,11094648,-795,0,1748180357,12660.20782430999,193.7685293100003,54321.03383208 2025-05-25,13:39:19.000,145,11094664,-795,0,1748180358,12660.30886895999,193.79672582999774,54321.18754872001 2025-05-25,13:39:20.000,145,11094627,-795,0,1748180359,12660.29539634,193.81082409000373,54321.29934264 2025-05-25,13:39:21.000,145,11094606,-795,0,1748180360,12660.35602313,193.81082409000373,54321.52293048001 2025-05-25,13:39:22.000,145,11094659,-795,0,1748180361,12660.37623206,193.84606974000053,54321.58581456 2025-05-25,13:39:23.000,145,11094614,-795,0,1748180362,12660.30886895999,193.90246278000268,54321.55786608 2025-05-25,13:39:24.000,145,11094679,-795,0,1748180363,12660.28866002999,193.90246278000268,54321.264407040006 2025-05-25,13:39:25.000,145,11094603,-795,0,1748180364,12660.35602313,193.92361017000076,54321.36921384 2025-05-25,13:39:26.000,145,11094637,-795,0,1748180365,12660.174142759999,193.9659049500042,54321.25741992001 2025-05-25,13:39:27.000,145,11094591,-795,0,1748180366,12660.24824216999,193.93065930000012,54321.215497200006 2025-05-25,13:39:28.000,145,11094653,-795,0,1748180367,12660.261714789995,193.87426625999797,54321.432097920006 2025-05-25,13:39:29.000,145,11094640,-795,0,1748180368,12660.261714789995,193.86016799999925,54321.43908504 2025-05-25,13:39:30.000,145,11094593,-795,0,1748180369,12660.27518741,193.8178732200031,54321.55786608 2025-05-25,13:39:31.000,145,11094617,-795,0,1748180370,12660.29539634,193.8672171299986,54321.494982 2025-05-25,13:39:32.000,145,11094636,-795,0,1748180371,12660.36949574999,193.8319714800018,54321.432097920006 2025-05-25,13:39:33.000,145,11094605,-795,0,1748180372,12660.36949574999,193.76148018000094,54321.37620096001 2025-05-25,13:39:34.000,145,11094645,-795,0,1748180373,12660.36949574999,193.81082409000373,54321.34825248 2025-05-25,13:39:35.000,145,11094649,-795,0,1748180374,12660.342550509995,193.75443105000159,54321.29235552 2025-05-25,13:39:36.000,145,11094681,-795,0,1748180375,12660.29539634,193.72623453000415,54321.432097920006 2025-05-25,13:39:37.000,145,11094675,-795,0,1748180376,12660.38970467999,193.71213626999815,54321.599788800006 2025-05-25,13:39:38.000,145,11094650,-795,0,1748180377,12660.342550509995,193.7050871399988,54321.55786608 2025-05-25,13:39:39.000,145,11094649,-795,0,1748180378,12660.362759439995,193.69098888000008,54321.59280168001 2025-05-25,13:39:40.000,145,11094656,-795,0,1748180379,12660.37623206,193.69803800999944,54321.46703352 2025-05-25,13:39:41.000,145,11094617,-795,0,1748180380,12660.41664992,193.69098888000008,54321.481007760005 2025-05-25,13:39:42.000,145,11094603,-795,0,1748180381,12660.35602313,193.69803800999944,54321.40414944001 2025-05-25,13:39:43.000,145,11094646,-795,0,1748180382,12660.3358142,193.68393975000072,54321.29235552 2025-05-25,13:39:44.000,145,11094655,-795,0,1748180383,12660.322341579995,193.69803800999944,54321.46703352 2025-05-25,13:39:45.000,145,11094640,-795,0,1748180384,12660.35602313,193.66279236000264,54321.64171152001 2025-05-25,13:39:46.000,145,11094635,-795,0,1748180385,12660.37623206,193.62754670999857,54321.69062136001 2025-05-25,13:39:47.000,145,11094645,-795,0,1748180386,12660.342550509995,193.64164497000456,54321.64171152001 2025-05-25,13:39:48.000,145,11094646,-795,0,1748180387,12660.30886895999,193.65574323000328,54321.27139416 2025-05-25,13:39:49.000,145,11094631,-795,0,1748180388,12660.382968369995,193.63459583999793,54321.34126536 2025-05-25,13:39:50.000,145,11094614,-795,0,1748180389,12660.423386229995,193.63459583999793,54321.30632976001 2025-05-25,13:39:51.000,145,11094648,-795,0,1748180390,12660.39644099,193.6063993200005,54321.34126536 2025-05-25,13:39:52.000,145,11094645,-795,0,1748180391,12660.39644099,193.5852519300024,54321.599788800006 2025-05-25,13:39:53.000,145,11094675,-795,0,1748180392,12660.32907788999,193.5711536700037,54321.40414944001 2025-05-25,13:39:54.000,145,11094660,-795,0,1748180393,12660.38970467999,193.59935019000113,54321.50895624 2025-05-25,13:39:55.000,145,11094679,-795,0,1748180394,12660.47054039999,193.57820280000306,54321.718569840006 2025-05-25,13:39:56.000,145,11094679,-795,0,1748180395,12660.484013019995,193.6204975799992,54321.47402064001 2025-05-25,13:39:57.000,145,11094631,-795,0,1748180396,12660.39644099,193.63459583999793,54321.27139416 2025-05-25,13:39:58.000,145,11094653,-795,0,1748180397,12660.38970467999,193.63459583999793,54321.17357448 2025-05-25,13:39:59.000,145,11094668,-795,0,1748180398,12660.484013019995,193.69098888000008,54321.27139416 2025-05-25,13:40:00.000,145,11094655,-795,0,1748180399,12660.45706778,193.69803800999944,54321.5648532 2025-05-25,13:40:01.000,145,11094673,-795,0,1748180400,12660.51769457,193.72623453000415,54321.65568576 2025-05-25,13:40:02.000,145,11094664,-795,0,1748180401,12660.59853029,193.72623453000415,54321.697608480004 2025-05-25,13:40:03.000,145,11094642,-795,0,1748180402,12660.5379035,193.74738192000223,54321.648698640005 2025-05-25,13:40:04.000,145,11094633,-795,0,1748180403,12660.55137611999,193.78262756999902,54321.33427824001 2025-05-25,13:40:05.000,145,11094580,-795,0,1748180404,12660.605266599996,193.79672582999774,54321.43908504 2025-05-25,13:40:06.000,145,11094675,-795,0,1748180405,12660.591793979991,193.8178732200031,54321.383188080006 2025-05-25,13:40:07.000,145,11094620,-795,0,1748180406,12660.5379035,193.86016799999925,54321.28536840001 2025-05-25,13:40:08.000,145,11094608,-795,0,1748180407,12660.51769457,193.83902061000117,54321.529917600004 2025-05-25,13:40:09.000,145,11094677,-795,0,1748180408,12660.524430879996,193.8813153900046,54321.55786608 2025-05-25,13:40:10.000,145,11094642,-795,0,1748180409,12660.51095825999,193.8531188699999,54321.550878960006 2025-05-25,13:40:11.000,145,11094613,-795,0,1748180410,12660.605266599996,193.86016799999925,54321.697608480004 2025-05-25,13:40:12.000,145,11094699,-795,0,1748180411,12660.612002909991,193.92361017000076,54321.411136560004 2025-05-25,13:40:13.000,145,11094633,-795,0,1748180412,12660.57832136,193.9165610400014,54321.41812368 2025-05-25,13:40:14.000,145,11094665,-795,0,1748180413,12660.47727671,193.93770842999947,54321.15960024 2025-05-25,13:40:15.000,145,11094612,-795,0,1748180414,12660.484013019995,193.9518066899982,54321.30632976001 2025-05-25,13:40:16.000,145,11094659,-795,0,1748180415,12660.564848739996,193.92361017000076,54321.62075016001 2025-05-25,13:40:17.000,145,11094637,-795,0,1748180416,12660.55137611999,193.93770842999947,54321.60677592 2025-05-25,13:40:18.000,145,11094626,-795,0,1748180417,12660.45706778,193.9518066899982,54321.52293048001 2025-05-25,13:40:19.000,145,11094658,-795,0,1748180418,12660.47054039999,193.95885582000483,54321.52293048001 2025-05-25,13:40:20.000,145,11094678,-795,0,1748180419,12660.51769457,193.9659049500042,54321.383188080006 2025-05-25,13:40:21.000,145,11094619,-795,0,1748180420,12660.43012253999,193.9518066899982,54321.33427824001 2025-05-25,13:40:22.000,145,11094656,-795,0,1748180421,12660.443595159995,193.9518066899982,54321.28536840001 2025-05-25,13:40:23.000,145,11094641,-795,0,1748180422,12660.362759439995,193.93065930000012,54321.16658736001 2025-05-25,13:40:24.000,145,11094671,-795,0,1748180423,12660.37623206,193.92361017000076,54321.36921384 2025-05-25,13:40:25.000,145,11094670,-795,0,1748180424,12660.423386229995,193.90951191000204,54321.52293048001 2025-05-25,13:40:26.000,145,11094655,-795,0,1748180425,12660.38970467999,193.93770842999947,54321.58581456 2025-05-25,13:40:27.000,145,11094663,-795,0,1748180426,12660.221296929994,193.8813153900046,54321.194535840004 2025-05-25,13:40:28.000,145,11094653,-795,0,1748180427,12660.31560527,193.94475755999883,54321.13863888001 2025-05-25,13:40:29.000,145,11094609,-795,0,1748180428,12660.342550509995,193.90951191000204,54321.11767752001 2025-05-25,13:40:30.000,145,11094612,-795,0,1748180429,12660.36949574999,193.9800032100029,54321.13165176 2025-05-25,13:40:31.000,145,11094669,-795,0,1748180430,12660.32907788999,193.9518066899982,54321.22947144 2025-05-25,13:40:32.000,145,11094592,-795,0,1748180431,12660.27518741,193.94475755999883,54321.3901752 2025-05-25,13:40:33.000,145,11094635,-795,0,1748180432,12660.201087999994,193.93065930000012,54321.32729112 2025-05-25,13:40:34.000,145,11094657,-795,0,1748180433,12660.19435169,193.9165610400014,54321.34825248 2025-05-25,13:40:35.000,145,11094665,-795,0,1748180434,12660.31560527,193.9165610400014,54321.47402064001 2025-05-25,13:40:36.000,145,11094628,-795,0,1748180435,12660.29539634,193.94475755999883,54321.215497200006 2025-05-25,13:40:37.000,145,11094632,-795,0,1748180436,12660.281923719995,193.92361017000076,54321.22947144 2025-05-25,13:40:38.000,145,11094624,-795,0,1748180437,12660.174142759999,193.92361017000076,54320.94299952 2025-05-25,13:40:39.000,145,11094658,-795,0,1748180438,12660.221296929994,193.9165610400014,54320.99190936 2025-05-25,13:40:40.000,145,11094661,-795,0,1748180439,12660.12698858999,193.9165610400014,54321.23645856001 2025-05-25,13:40:41.000,145,11094644,-795,0,1748180440,12660.120252279994,193.9518066899982,54321.13165176 2025-05-25,13:40:42.000,145,11094636,-795,0,1748180441,12660.25497848,193.95885582000483,54321.36921384 2025-05-25,13:40:43.000,145,11094618,-795,0,1748180442,12660.21456062,193.9518066899982,54321.362226720004 2025-05-25,13:40:44.000,145,11094610,-795,0,1748180443,12660.261714789995,194.00115060000098,54321.08972904001 2025-05-25,13:40:45.000,145,11094629,-795,0,1748180444,12660.22803323999,193.98705234000226,54320.91505104 2025-05-25,13:40:46.000,145,11094592,-795,0,1748180445,12660.23476955,194.00819973000034,54320.82421848 2025-05-25,13:40:47.000,145,11094651,-795,0,1748180446,12660.23476955,194.02229798999906,54320.98492224 2025-05-25,13:40:48.000,145,11094671,-795,0,1748180447,12660.160670139994,194.02229798999906,54321.10370328 2025-05-25,13:40:49.000,145,11094670,-795,0,1748180448,12660.18761537999,194.00819973000034,54321.11767752001 2025-05-25,13:40:50.000,145,11094634,-795,0,1748180449,12660.153933829999,194.02934711999842,54321.06178056 2025-05-25,13:40:51.000,145,11094622,-795,0,1748180450,12660.153933829999,194.02229798999906,54321.12466464 2025-05-25,13:40:52.000,145,11094668,-795,0,1748180451,12660.21456062,194.0434453800044,54321.04081920001 2025-05-25,13:40:53.000,145,11094630,-795,0,1748180452,12660.180879069994,194.00819973000034,54320.6565276 2025-05-25,13:40:54.000,145,11094634,-795,0,1748180453,12660.180879069994,194.02934711999842,54320.85216696001 2025-05-25,13:40:55.000,145,11094633,-795,0,1748180454,12660.14719751999,194.03639624999778,54320.90107680001 2025-05-25,13:40:56.000,145,11094689,-795,0,1748180455,12660.052889179999,194.03639624999778,54320.94998664001 2025-05-25,13:40:57.000,145,11094641,-795,0,1748180456,12659.965317149989,194.0152488599997,54320.929025280006 2025-05-25,13:40:58.000,145,11094695,-795,0,1748180457,12660.012471319998,194.0152488599997,54320.90107680001 2025-05-25,13:40:59.000,145,11094644,-795,0,1748180458,12660.079834419994,194.05049451000377,54320.88710256 2025-05-25,13:41:00.000,145,11094668,-795,0,1748180459,12660.133724899999,194.05754364000313,54320.83120560001 2025-05-25,13:41:01.000,145,11094595,-795,0,1748180460,12660.059625489994,194.03639624999778,54320.73338592001 2025-05-25,13:41:02.000,145,11094649,-795,0,1748180461,12660.052889179999,194.02934711999842,54320.73338592001 2025-05-25,13:41:03.000,145,11094644,-795,0,1748180462,12659.998998699994,194.02229798999906,54320.63556624001 2025-05-25,13:41:04.000,145,11094601,-795,0,1748180463,12659.931635599998,194.05754364000313,54320.78928288 2025-05-25,13:41:05.000,145,11094625,-795,0,1748180464,12659.998998699994,194.03639624999778,54320.89408968 2025-05-25,13:41:06.000,145,11094629,-795,0,1748180465,12659.998998699994,194.05754364000313,54320.91505104 2025-05-25,13:41:07.000,145,11094640,-795,0,1748180466,12659.951844529998,194.0786910300012,54320.68447608001 2025-05-25,13:41:08.000,145,11094621,-795,0,1748180467,12659.871008809998,194.0786910300012,54320.4818496 2025-05-25,13:41:09.000,145,11094637,-795,0,1748180468,12659.918162979993,194.0434453800044,54320.48883672 2025-05-25,13:41:10.000,145,11094627,-795,0,1748180469,12659.924899289988,194.02229798999906,54320.48883672 2025-05-25,13:41:11.000,145,11094634,-795,0,1748180470,12659.884481429988,194.0786910300012,54320.544733680006 2025-05-25,13:41:12.000,145,11094652,-795,0,1748180471,12659.850799879998,194.02229798999906,54320.712424560006 2025-05-25,13:41:13.000,145,11094619,-795,0,1748180472,12659.783436780002,194.05049451000377,54320.642553360005 2025-05-25,13:41:14.000,145,11094688,-795,0,1748180473,12659.857536189993,194.05754364000313,54320.48883672 2025-05-25,13:41:15.000,145,11094670,-795,0,1748180474,12659.871008809998,194.08574016000057,54320.63556624001 2025-05-25,13:41:16.000,145,11094666,-795,0,1748180475,12659.891217739998,194.05049451000377,54320.51678520001 2025-05-25,13:41:17.000,145,11094585,-795,0,1748180476,12659.817118329993,194.05754364000313,54320.36306856 2025-05-25,13:41:18.000,145,11094618,-795,0,1748180477,12659.716073679992,194.09278928999993,54320.237300400004 2025-05-25,13:41:19.000,145,11094671,-795,0,1748180478,12659.709337369997,194.0645927700025,54320.34909432001 2025-05-25,13:41:20.000,145,11094673,-795,0,1748180479,12659.702601060002,194.0645927700025,54320.39800416001 2025-05-25,13:41:21.000,145,11094653,-795,0,1748180480,12659.689128439997,194.0645927700025,54320.56569504001 2025-05-25,13:41:22.000,145,11094698,-795,0,1748180481,12659.722809990002,194.05049451000377,54320.60063064 2025-05-25,13:41:23.000,145,11094640,-795,0,1748180482,12659.648710579997,194.12098581000464,54320.24428752 2025-05-25,13:41:24.000,145,11094674,-795,0,1748180483,12659.668919509997,194.0786910300012,54320.17441632 2025-05-25,13:41:25.000,145,11094533,-795,0,1748180484,12659.655446889992,194.14918233000208,54320.29319736 2025-05-25,13:41:26.000,145,11094636,-795,0,1748180485,12659.689128439997,194.14213320000272,54320.272236 2025-05-25,13:41:27.000,145,11094630,-795,0,1748180486,12659.615029029992,194.15623146000144,54320.46787536001 2025-05-25,13:41:28.000,145,11094651,-795,0,1748180487,12659.513984379992,194.14918233000208,54320.14646784 2025-05-25,13:41:29.000,145,11094659,-795,0,1748180488,12659.534193309992,194.19147710999823,54320.20236480001 2025-05-25,13:41:30.000,145,11094678,-795,0,1748180489,12659.588083789997,194.21967363000294,54320.356081440004 2025-05-25,13:41:31.000,145,11094690,-795,0,1748180490,12659.655446889992,194.26901753999846,54320.24428752 2025-05-25,13:41:32.000,145,11094632,-795,0,1748180491,12659.628501649997,194.23377189000166,54320.188390560004 2025-05-25,13:41:33.000,145,11094640,-795,0,1748180492,12659.662183200002,194.2619684099991,54320.14646784 2025-05-25,13:41:34.000,145,11094652,-795,0,1748180493,12659.628501649997,194.28311580000445,54319.922880000006 2025-05-25,13:41:35.000,145,11094577,-795,0,1748180494,12659.601556410002,194.33245970999997,54320.22332616 2025-05-25,13:41:36.000,145,11094669,-795,0,1748180495,12659.729546299997,194.33245970999997,54320.34909432001 2025-05-25,13:41:37.000,145,11094629,-795,0,1748180496,12659.655446889992,194.39590188000147,54320.31415872 2025-05-25,13:41:38.000,145,11094649,-715,0,1748180497,12659.635237959992,194.4100001400002,54320.209351920006 2025-05-25,13:41:39.000,145,11094645,-795,0,1748180498,12659.695864749992,194.48049144000106,54320.020699680004 2025-05-25,13:41:40.000,145,11094642,-795,0,1748180499,12659.803645710002,194.50163882999914,54320.14646784 2025-05-25,13:41:41.000,145,11094615,-795,0,1748180500,12659.729546299997,194.51573708999786,54319.901918640004 2025-05-25,13:41:42.000,145,11094659,-795,0,1748180501,12659.810382019998,194.54393361000257,54319.96480272001 2025-05-25,13:41:43.000,145,11094626,-795,0,1748180502,12659.844063570003,194.5580318700013,54320.36306856 2025-05-25,13:41:44.000,145,11094623,-795,0,1748180503,12659.857536189993,194.60737578000408,54320.1674292 2025-05-25,13:41:45.000,145,11094616,-795,0,1748180504,12659.783436780002,194.6355723000015,54320.17441632 2025-05-25,13:41:46.000,145,11094648,-795,0,1748180505,12659.985526079989,194.64262143000087,54320.3421072 2025-05-25,13:41:47.000,145,11094703,-795,0,1748180506,12660.025943939989,194.69901447000302,54320.14646784 2025-05-25,13:41:48.000,145,11094699,-795,0,1748180507,12659.911426669998,194.7554075099979,54319.76217624 2025-05-25,13:41:49.000,145,11094593,-795,0,1748180508,12660.10677965999,194.73426011999982,54320.097558 2025-05-25,13:41:50.000,145,11094645,-795,0,1748180509,12660.12698858999,194.77655490000325,54320.00672544 2025-05-25,13:41:51.000,145,11094657,-795,0,1748180510,12660.14719751999,194.83294793999812,54320.26524888 2025-05-25,13:41:52.000,145,11094610,-795,0,1748180511,12660.160670139994,194.83294793999812,54320.18140344001 2025-05-25,13:41:53.000,145,11094670,-795,0,1748180512,12660.10677965999,194.83294793999812,54320.19537768 2025-05-25,13:41:54.000,145,11094571,-795,0,1748180513,12660.241505859995,194.88934098000027,54320.1674292 2025-05-25,13:41:55.000,145,11094652,-795,0,1748180514,12660.28866002999,194.93868489000306,54320.11153224001 2025-05-25,13:41:56.000,145,11094639,-795,0,1748180515,12660.322341579995,194.95983228000114,54320.16044208001 2025-05-25,13:41:57.000,145,11094575,-795,0,1748180516,12660.29539634,195.00212706000457,54320.13249360001 2025-05-25,13:41:58.000,145,11094624,-795,0,1748180517,12660.20782430999,195.00212706000457,54319.89493152001 2025-05-25,13:41:59.000,145,11094656,-795,0,1748180518,12660.26845109999,195.00917619000393,54320.237300400004 2025-05-25,13:42:00.000,145,11094633,-795,0,1748180519,12660.30886895999,195.03737271000136,54320.19537768 2025-05-25,13:42:01.000,145,11094689,-795,0,1748180520,12660.31560527,195.030323580002,54320.377042800006 2025-05-25,13:42:02.000,145,11094646,-795,0,1748180521,12660.36949574999,195.0655692299988,54320.28621024 2025-05-25,13:42:03.000,145,11094623,-795,0,1748180522,12660.35602313,195.0937657500035,54320.14646784 2025-05-25,13:42:04.000,145,11094655,-795,0,1748180523,12660.38970467999,195.05147097000008,54319.97877696 2025-05-25,13:42:05.000,145,11094620,-795,0,1748180524,12660.362759439995,195.07261835999816,54320.11153224001 2025-05-25,13:42:06.000,145,11094629,-795,0,1748180525,12660.403177299995,195.07261835999816,54320.069609520004 2025-05-25,13:42:07.000,145,11094636,-795,0,1748180526,12660.36949574999,195.08671662000415,54320.27922312001 2025-05-25,13:42:08.000,145,11094587,-795,0,1748180527,12660.31560527,195.0655692299988,54320.14646784 2025-05-25,13:42:09.000,145,11094612,-795,0,1748180528,12660.35602313,195.05147097000008,54320.12550648 2025-05-25,13:42:10.000,145,11094658,-795,0,1748180529,12660.41664992,195.0796674900048,54320.090570880006 2025-05-25,13:42:11.000,145,11094618,-795,0,1748180530,12660.49748564,195.05852009999944,54320.11153224001 2025-05-25,13:42:12.000,145,11094679,-795,0,1748180531,12660.571585049991,195.05147097000008,54320.090570880006 2025-05-25,13:42:13.000,145,11094634,-795,0,1748180532,12660.51769457,194.98097966999921,54320.041661040006 2025-05-25,13:42:14.000,145,11094639,-795,0,1748180533,12660.47727671,194.92458663000434,54319.901918640004 2025-05-25,13:42:15.000,145,11094619,-795,0,1748180534,12660.504221949996,194.95983228000114,54320.14646784 2025-05-25,13:42:16.000,145,11094612,-795,0,1748180535,12660.61873922,194.98097966999921,54320.18140344001 2025-05-25,13:42:17.000,145,11094674,-795,0,1748180536,12660.612002909991,194.92458663000434,54320.20236480001 2025-05-25,13:42:18.000,145,11094629,-795,0,1748180537,12660.59853029,194.94573402000242,54319.88095728 2025-05-25,13:42:19.000,145,11094654,-675,0,1748180538,12660.686102319996,194.9316357600037,54319.83204744 2025-05-25,13:42:20.000,145,11094662,-795,0,1748180539,12660.753465419992,194.92458663000434,54319.83204744 2025-05-25,13:42:21.000,145,11094598,-795,0,1748180540,12660.901664240002,194.9316357600037,54320.05563528 2025-05-25,13:42:22.000,145,11094620,-795,0,1748180541,12660.915136859992,194.89639010999963,54320.04864816 2025-05-25,13:42:23.000,145,11094642,-795,0,1748180542,12660.901664240002,194.8822918500009,54320.020699680004 2025-05-25,13:42:24.000,145,11094664,-795,0,1748180543,12661.016181509993,194.8681935900022,54320.069609520004 2025-05-25,13:42:25.000,145,11094667,-795,0,1748180544,12661.049863059998,194.8822918500009,54320.188390560004 2025-05-25,13:42:26.000,145,11094646,-795,0,1748180545,12661.157644019993,194.89639010999963,54320.0276868 2025-05-25,13:42:27.000,145,11094640,-795,0,1748180546,12661.137435089993,194.8822918500009,54320.03467392001 2025-05-25,13:42:28.000,145,11094618,-795,0,1748180547,12661.184589259989,194.85409533000347,54319.90890576 2025-05-25,13:42:29.000,145,11094680,-795,0,1748180548,12661.157644019993,194.88934098000027,54319.79012472 2025-05-25,13:42:30.000,145,11094583,-795,0,1748180549,12661.245216049989,194.82589880999876,54319.93685424 2025-05-25,13:42:31.000,145,11094653,-795,0,1748180550,12661.400151179994,194.8188496799994,54320.209351920006 2025-05-25,13:42:32.000,145,11094652,-795,0,1748180551,12661.460777969995,194.82589880999876,54320.17441632 2025-05-25,13:42:33.000,145,11094669,-795,0,1748180552,12661.34626069999,194.7695057700039,54320.11153224001 2025-05-25,13:42:34.000,145,11094616,-795,0,1748180553,12661.51466845,194.82589880999876,54319.95082848 2025-05-25,13:42:35.000,145,11094663,-795,0,1748180554,12661.582031549995,194.79770229000133,54320.08358376001 2025-05-25,13:42:36.000,145,11094637,-795,0,1748180555,12661.642658339995,194.79065316000197,54320.041661040006 2025-05-25,13:42:37.000,145,11094639,-795,0,1748180556,12661.662867269995,194.74835837999854,54320.041661040006 2025-05-25,13:42:38.000,145,11094623,-795,0,1748180557,12661.582031549995,194.73426011999982,54319.97877696 2025-05-25,13:42:39.000,145,11094654,-795,0,1748180558,12661.60897678999,194.6849162100043,54320.14646784 2025-05-25,13:42:40.000,145,11094612,-795,0,1748180559,12661.65613096,194.73426011999982,54320.097558 2025-05-25,13:42:41.000,145,11094613,-795,0,1748180560,12661.68981250999,194.67786707999767,54320.21633904 2025-05-25,13:42:42.000,145,11094616,-795,0,1748180561,12661.75043929999,194.66376881999895,54320.020699680004 2025-05-25,13:42:43.000,145,11094634,-795,0,1748180562,12661.75717561,194.58622838999872,54319.95082848 2025-05-25,13:42:44.000,145,11094658,-795,0,1748180563,12661.723494059996,194.59327751999808,54319.79711184001 2025-05-25,13:42:45.000,145,11094595,-795,0,1748180564,12661.784120849996,194.49458969999978,54319.901918640004 2025-05-25,13:42:46.000,145,11094631,-795,0,1748180565,12661.75043929999,194.46639318000234,54320.00672544 2025-05-25,13:42:47.000,145,11094622,-795,0,1748180566,12661.790857159991,194.39590188000147,54320.11851936 2025-05-25,13:42:48.000,145,11094591,-795,0,1748180567,12661.73023036999,194.35360709999804,54320.041661040006 2025-05-25,13:42:49.000,145,11094600,-795,0,1748180568,12661.71675775,194.25491927999974,54319.9578156 2025-05-25,13:42:50.000,145,11094669,-795,0,1748180569,12661.784120849996,194.23377189000166,54319.74121488 2025-05-25,13:42:51.000,145,11094643,-795,0,1748180570,12661.831275019991,194.15623146000144,54319.81108608 2025-05-25,13:42:52.000,145,11094624,-795,0,1748180571,12661.898638120001,194.08574016000057,54319.8879444 2025-05-25,13:42:53.000,145,11094657,-795,0,1748180572,12661.939055980001,194.00819973000034,54319.804098960005 2025-05-25,13:42:54.000,145,11094607,-795,0,1748180573,12661.939055980001,193.97295408000355,54319.98576408 2025-05-25,13:42:55.000,145,11094615,-795,0,1748180574,12661.912110739991,193.8813153900046,54319.853008800004 2025-05-25,13:42:56.000,145,11094616,-795,0,1748180575,12661.959264910001,193.8672171299986,54319.83903456 2025-05-25,13:42:57.000,145,11094647,-795,0,1748180576,12662.080518490002,193.76148018000094,54320.00672544 2025-05-25,13:42:58.000,145,11094603,-795,0,1748180577,12662.046836939997,193.75443105000159,54319.61544672 2025-05-25,13:42:59.000,145,11094657,-795,0,1748180578,12662.127672659997,193.69098888000008,54319.72025352 2025-05-25,13:43:00.000,145,11094606,-795,0,1748180579,12662.215244689993,193.669841490002,54319.8180732 2025-05-25,13:43:01.000,145,11094621,-795,0,1748180580,12662.242189930002,193.57820280000306,54319.76217624 2025-05-25,13:43:02.000,145,11094662,-795,0,1748180581,12662.242189930002,193.55000627999834,54319.93685424 2025-05-25,13:43:03.000,145,11094600,-795,0,1748180582,12662.262398860003,193.4583675899994,54319.79012472 2025-05-25,13:43:04.000,145,11094623,-795,0,1748180583,12662.275871479993,193.40197455000452,54319.79012472 2025-05-25,13:43:05.000,145,11094640,-795,0,1748180584,12662.336498269993,193.36672890000045,54319.922880000006 2025-05-25,13:43:06.000,145,11094648,-795,0,1748180585,12662.417333989993,193.36672890000045,54319.77615048001 2025-05-25,13:43:07.000,145,11094644,-795,0,1748180586,12662.390388749998,193.3103358599983,54319.69929216001 2025-05-25,13:43:08.000,145,11094646,-795,0,1748180587,12662.370179819998,193.24689369000407,54319.61544672 2025-05-25,13:43:09.000,145,11094538,-795,0,1748180588,12662.403861369989,193.18345152000256,54319.61544672 2025-05-25,13:43:10.000,145,11094630,-795,0,1748180589,12662.430806609998,193.12705848000041,54319.853008800004 2025-05-25,13:43:11.000,145,11094636,-795,0,1748180590,12662.451015539998,193.0495180500002,54319.8180732 2025-05-25,13:43:12.000,145,11094625,-795,0,1748180591,12662.471224469999,193.05656717999955,54319.83903456 2025-05-25,13:43:13.000,145,11094613,-795,0,1748180592,12662.383652439989,192.93673197000317,54319.76916336 2025-05-25,13:43:14.000,145,11094632,-795,0,1748180593,12662.464488159989,192.92263371000445,54319.42679448 2025-05-25,13:43:15.000,145,11094612,-795,0,1748180594,12662.538587569994,192.88738806000038,54319.67833080001 2025-05-25,13:43:16.000,145,11094620,-795,0,1748180595,12662.56553280999,192.85919154000294,54319.62243384 2025-05-25,13:43:17.000,145,11094656,-795,0,1748180596,12662.572269119999,192.76050372000464,54319.538588400006 2025-05-25,13:43:18.000,145,11094589,-795,0,1748180597,12662.437542919994,192.72525807000056,54319.566536880004 2025-05-25,13:43:19.000,145,11094638,-795,0,1748180598,12662.525114949989,192.69001242000377,54319.62243384 2025-05-25,13:43:20.000,145,11094644,-795,0,1748180599,12662.511642329999,192.6829632900044,54319.61544672 2025-05-25,13:43:21.000,145,11094596,-795,0,1748180600,12662.54532387999,192.6547667699997,54319.60147248 2025-05-25,13:43:22.000,145,11094661,-795,0,1748180601,12662.397125059993,192.5701772100001,54319.182245280004 2025-05-25,13:43:23.000,145,11094614,-795,0,1748180602,12662.680050079995,192.57722633999947,54319.60845960001 2025-05-25,13:43:24.000,145,11094620,-795,0,1748180603,12662.680050079995,192.57722633999947,54319.587498240006 2025-05-25,13:43:25.000,145,11094620,-795,0,1748180604,12662.700259009995,192.53493156000332,54319.538588400006 2025-05-25,13:43:26.000,145,11094596,-795,0,1748180605,12662.592478049999,192.48558765000053,54319.517627040004 2025-05-25,13:43:27.000,145,11094650,-795,0,1748180606,12662.65310484,192.44329287000437,54319.65038232 2025-05-25,13:43:28.000,145,11094610,-795,0,1748180607,12662.619423289994,192.42919460999838,54319.60845960001 2025-05-25,13:43:29.000,145,11094632,-795,0,1748180608,12662.659841149994,192.42214547999902,54319.49666568 2025-05-25,13:43:30.000,145,11094625,-795,0,1748180609,12662.67331377,192.39394896000158,54319.35692328 2025-05-25,13:43:31.000,145,11094651,-795,0,1748180610,12662.66657745999,192.40099809000094,54319.4337816 2025-05-25,13:43:32.000,145,11094650,-795,0,1748180611,12662.83498521,192.33050679000007,54319.517627040004 2025-05-25,13:43:33.000,145,11094607,-795,0,1748180612,12662.882139379995,192.25296635999985,54319.48967856001 2025-05-25,13:43:34.000,145,11094650,-795,0,1748180613,12662.781094729995,192.20362245000433,54319.48269144 2025-05-25,13:43:35.000,145,11094607,-795,0,1748180614,12662.882139379995,192.16837680000026,54319.587498240006 2025-05-25,13:43:36.000,145,11094625,-795,0,1748180615,12662.94950247999,192.1119837599981,54319.6433952 2025-05-25,13:43:37.000,145,11094630,-795,0,1748180616,12662.942766169996,192.13313115000346,54319.6433952 2025-05-25,13:43:38.000,145,11094646,-795,0,1748180617,12662.989920339991,192.02034506999917,54319.2591036 2025-05-25,13:43:39.000,145,11094629,-795,0,1748180618,12663.097701300001,192.04149246000452,54319.370897520006 2025-05-25,13:43:40.000,145,11094671,-795,0,1748180619,12663.124646539996,192.00624681000045,54319.34294904001 2025-05-25,13:43:41.000,145,11094607,-795,0,1748180620,12663.192009639992,191.92870638000022,54319.40583312 2025-05-25,13:43:42.000,145,11094689,-795,0,1748180621,12663.245900119997,191.83706769000128,54319.65038232 2025-05-25,13:43:43.000,145,11094619,-795,0,1748180622,12663.286317979997,191.79477290999785,54319.6433952 2025-05-25,13:43:44.000,145,11094632,-795,0,1748180623,12663.252636429992,191.74542900000233,54319.517627040004 2025-05-25,13:43:45.000,145,11094618,-795,0,1748180624,12663.279581670002,191.74542900000233,54319.398846000004 2025-05-25,13:43:46.000,145,11094685,-795,0,1748180625,12663.346944769997,191.67493770000146,54319.48269144 2025-05-25,13:43:47.000,145,11094654,-795,0,1748180626,12663.373890009992,191.6537903100034,54319.55954976001 2025-05-25,13:43:48.000,145,11094639,-795,0,1748180627,12663.272845359992,191.6044464000006,54319.28705208 2025-05-25,13:43:49.000,145,11094633,-795,0,1748180628,12663.353681079992,191.59739727000124,54319.39185888001 2025-05-25,13:43:50.000,145,11094629,-795,0,1748180629,12663.326735839997,191.519856840001,54319.42679448 2025-05-25,13:43:51.000,145,11094627,-795,0,1748180630,12663.373890009992,191.49870945000293,54319.58051112001 2025-05-25,13:43:52.000,145,11094652,-795,0,1748180631,12663.447989419998,191.49870945000293,54319.65736944001 2025-05-25,13:43:53.000,145,11094631,-795,0,1748180632,12663.427780489998,191.5057585800023,54319.5036528 2025-05-25,13:43:54.000,145,11094631,-795,0,1748180633,12663.421044180002,191.49166032000358,54319.398846000004 2025-05-25,13:43:55.000,145,11094637,-795,0,1748180634,12663.360417390002,191.47756206000486,54319.36391040001 2025-05-25,13:43:56.000,145,11094633,-795,0,1748180635,12663.461462040003,191.4211690200027,54319.48967856001 2025-05-25,13:43:57.000,145,11094573,-795,0,1748180636,12663.447989419998,191.41411989000335,54319.55954976001 2025-05-25,13:43:58.000,145,11094648,-795,0,1748180637,12663.286317979997,191.31543206999777,54319.38487176 2025-05-25,13:43:59.000,145,11094601,-795,0,1748180638,12663.447989419998,191.31543206999777,54319.61544672 2025-05-25,13:44:00.000,145,11094623,-795,0,1748180639,12663.515352519993,191.34362859000248,54319.7132664 2025-05-25,13:44:01.000,145,11094639,-795,0,1748180640,12663.515352519993,191.34362859000248,54319.573524 2025-05-25,13:44:02.000,145,11094639,-795,0,1748180641,12663.582715619988,191.3083829399984,54319.54557552 2025-05-25,13:44:03.000,145,11094625,-795,0,1748180642,12663.542297759988,191.30133380999905,54319.5036528 2025-05-25,13:44:04.000,145,11094645,-795,0,1748180643,12663.528825139998,191.2731372900016,54319.398846000004 2025-05-25,13:44:05.000,145,11094567,-795,0,1748180644,12663.569242999998,191.1744494700033,54319.62243384 2025-05-25,13:44:06.000,145,11094617,-795,0,1748180645,12663.623133479989,191.11805643000116,54319.7831376 2025-05-25,13:44:07.000,145,11094638,-795,0,1748180646,12663.609660859998,191.10395817000244,54319.8180732 2025-05-25,13:44:08.000,145,11094622,-795,0,1748180647,12663.589451929998,191.02641774000222,54319.65038232 2025-05-25,13:44:09.000,145,11094631,-795,0,1748180648,12663.629869789998,191.0475651300003,54319.40583312 2025-05-25,13:44:10.000,145,11094580,-795,0,1748180649,12663.656815029994,191.02641774000222,54319.45474296 2025-05-25,13:44:11.000,145,11094690,-795,0,1748180650,12663.710705509999,190.99822122000478,54319.59448536 2025-05-25,13:44:12.000,145,11094669,-795,0,1748180651,12663.778068609994,190.97707382999943,54319.538588400006 2025-05-25,13:44:13.000,145,11094568,-795,0,1748180652,12663.703969199989,190.9277299200039,54319.706279280006 2025-05-25,13:44:14.000,145,11094662,-795,0,1748180653,12663.643342409989,190.8360912299977,54319.55256264 2025-05-25,13:44:15.000,145,11094555,-795,0,1748180654,12663.697232889994,190.84314036000433,54319.706279280006 2025-05-25,13:44:16.000,145,11094588,-795,0,1748180655,12663.76459598999,190.82904209999833,54319.77615048001 2025-05-25,13:44:17.000,145,11094623,-795,0,1748180656,12663.74438705999,190.8008455800009,54319.54557552 2025-05-25,13:44:18.000,145,11094636,-795,0,1748180657,12663.650078719998,190.7515016699981,54319.41282024001 2025-05-25,13:44:19.000,145,11094649,-795,0,1748180658,12663.717441819994,190.7655999300041,54319.55954976001 2025-05-25,13:44:20.000,145,11094656,-795,0,1748180659,12663.737650749994,190.70920689000195,54319.566536880004 2025-05-25,13:44:21.000,145,11094611,-795,0,1748180660,12663.677023959994,190.617568200003,54319.76217624 2025-05-25,13:44:22.000,145,11094632,-795,0,1748180661,12663.663551339989,190.5541260300015,54319.7132664 2025-05-25,13:44:23.000,145,11094635,-795,0,1748180662,12663.562506689988,190.57527341999958,54319.67833080001 2025-05-25,13:44:24.000,145,11094643,-795,0,1748180663,12663.569242999998,190.54002777000278,54319.6433952 2025-05-25,13:44:25.000,145,11094691,-795,0,1748180664,12663.569242999998,190.5047821199987,54319.55256264 2025-05-25,13:44:26.000,145,11094644,-795,0,1748180665,12663.575979309993,190.49773298999935,54319.587498240006 2025-05-25,13:44:27.000,145,11094626,-795,0,1748180666,12663.454725729993,190.44838908000384,54319.51063992001 2025-05-25,13:44:28.000,145,11094642,-795,0,1748180667,12663.407571559997,190.42724168999848,54319.38487176 2025-05-25,13:44:29.000,145,11094655,-795,0,1748180668,12663.400835250002,190.37789778000297,54319.60845960001 2025-05-25,13:44:30.000,145,11094580,-795,0,1748180669,12663.441253110002,190.32855387000018,54319.61544672 2025-05-25,13:44:31.000,145,11094633,-635,0,1748180670,12663.340208460002,190.36379952000425,54319.59448536 2025-05-25,13:44:32.000,145,11094618,-795,0,1748180671,12663.319999530002,190.3426521299989,54319.45474296 2025-05-25,13:44:33.000,145,11094601,-795,0,1748180672,12663.239163810002,190.26511169999867,54319.16128392 2025-05-25,13:44:34.000,145,11094646,-795,0,1748180673,12663.346944769997,190.29330822000338,54319.34294904001 2025-05-25,13:44:35.000,145,11094596,-795,0,1748180674,12663.367153699997,190.29330822000338,54319.48269144 2025-05-25,13:44:36.000,145,11094632,-795,0,1748180675,12663.373890009992,190.2580625699993,54319.47570432 2025-05-25,13:44:37.000,145,11094596,-795,0,1748180676,12663.272845359992,190.21576779000316,54319.65038232 2025-05-25,13:44:38.000,145,11094577,-795,0,1748180677,12663.165064399996,190.21576779000316,54319.32198768001 2025-05-25,13:44:39.000,145,11094631,-795,0,1748180678,12663.178537020001,190.2087186600038,54319.47570432 2025-05-25,13:44:40.000,145,11094560,-795,0,1748180679,12663.144855469996,190.22986605000187,54319.538588400006 2025-05-25,13:44:41.000,145,11094636,-795,0,1748180680,12663.192009639992,190.22986605000187,54319.40583312 2025-05-25,13:44:42.000,145,11094627,-795,0,1748180681,12663.138119160001,190.20166953000444,54319.32198768001 2025-05-25,13:44:43.000,145,11094625,-795,0,1748180682,12663.192009639992,190.2087186600038,54319.49666568 2025-05-25,13:44:44.000,145,11094675,-795,0,1748180683,12663.225691189997,190.17347300999973,54319.41282024001 2025-05-25,13:44:45.000,145,11094555,-795,0,1748180684,12663.138119160001,190.13822736000293,54319.468717200005 2025-05-25,13:44:46.000,145,11094578,-795,0,1748180685,12663.165064399996,190.08888345000014,54319.52461416 2025-05-25,13:44:47.000,145,11094635,-795,0,1748180686,12663.117910230001,190.0959325799995,54319.538588400006 2025-05-25,13:44:48.000,145,11094658,-795,0,1748180687,12663.111173919991,190.0606869300027,54319.4337816 2025-05-25,13:44:49.000,145,11094630,-795,0,1748180688,12663.097701300001,190.01839214999927,54319.31500056 2025-05-25,13:44:50.000,145,11094624,-795,0,1748180689,12663.111173919991,190.04658867000398,54319.34294904001 2025-05-25,13:44:51.000,145,11094662,-795,0,1748180690,12663.144855469996,190.00429389000055,54319.48269144 2025-05-25,13:44:52.000,145,11094646,-795,0,1748180691,12663.178537020001,189.99019563000184,54319.468717200005 2025-05-25,13:44:53.000,145,11094617,-795,0,1748180692,12663.077492370001,189.92675346000033,54319.66435656 2025-05-25,13:44:54.000,145,11094643,-715,0,1748180693,12663.010129269991,189.88445868000417,54319.468717200005 2025-05-25,13:44:55.000,145,11094637,-795,0,1748180694,12662.989920339991,189.88445868000417,54319.55256264 2025-05-25,13:44:56.000,145,11094558,-795,0,1748180695,12662.861930449995,189.83511477000138,54319.37788464 2025-05-25,13:44:57.000,145,11094629,-795,0,1748180696,12662.942766169996,189.84216390000074,54319.419807360006 2025-05-25,13:44:58.000,145,11094629,-795,0,1748180697,12662.841721519995,189.82101651000266,54319.27307784001 2025-05-25,13:44:59.000,145,11094675,-795,0,1748180698,12662.82824889999,189.80691825000395,54319.35692328 2025-05-25,13:45:00.000,145,11094660,-795,0,1748180699,12662.83498521,189.7998691200046,54319.46173008001 2025-05-25,13:45:01.000,145,11094540,-795,0,1748180700,12662.700259009995,189.74347608000244,54319.587498240006 2025-05-25,13:45:02.000,145,11094607,-795,0,1748180701,12662.639632219994,189.701181299999,54319.53160128001 2025-05-25,13:45:03.000,145,11094647,-795,0,1748180702,12662.504906019989,189.69413216999965,54319.44076872001 2025-05-25,13:45:04.000,145,11094636,-795,0,1748180703,12662.451015539998,189.72937782000372,54319.301026320005 2025-05-25,13:45:05.000,145,11094619,-795,0,1748180704,12662.437542919994,189.6659356500022,54319.301026320005 2025-05-25,13:45:06.000,145,11094684,-795,0,1748180705,12662.417333989993,189.67298478000157,54319.35692328 2025-05-25,13:45:07.000,145,11094611,-795,0,1748180706,12662.323025649988,189.6870830400003,54319.40583312 2025-05-25,13:45:08.000,145,11094593,-795,0,1748180707,12662.201772070002,189.6870830400003,54319.15429680001 2025-05-25,13:45:09.000,145,11094574,-795,0,1748180708,12662.114200039992,189.63773913000477,54319.38487176 2025-05-25,13:45:10.000,145,11094618,-795,0,1748180709,12662.060309560002,189.62364086999878,54319.38487176 2025-05-25,13:45:11.000,145,11094656,-795,0,1748180710,12662.026628009997,189.59544435000134,54319.45474296 2025-05-25,13:45:12.000,145,11094668,-795,0,1748180711,12661.939055980001,189.62364086999878,54319.24512936001 2025-05-25,13:45:13.000,145,11094696,-795,0,1748180712,12661.831275019991,189.57429696000327,54319.035515760006 2025-05-25,13:45:14.000,145,11094612,-795,0,1748180713,12661.864956569996,189.56019870000455,54319.10538696001 2025-05-25,13:45:15.000,145,11094607,-795,0,1748180714,12661.851483949991,189.5531495699979,54319.203206640006 2025-05-25,13:45:16.000,145,11094633,-795,0,1748180715,12661.831275019991,189.54610043999855,54319.231155120004 2025-05-25,13:45:17.000,145,11094636,-795,0,1748180716,12661.804329779996,189.48265827000432,54319.38487176 2025-05-25,13:45:18.000,145,11094618,-795,0,1748180717,12661.73696668,189.49675653000304,54319.16128392 2025-05-25,13:45:19.000,145,11094651,-795,0,1748180718,12661.770648229991,189.4544617499996,54319.28705208 2025-05-25,13:45:20.000,145,11094623,-795,0,1748180719,12661.790857159991,189.4756091399977,54319.14730968 2025-05-25,13:45:21.000,145,11094641,-795,0,1748180720,12661.878429190001,189.44741262000025,54319.14730968 2025-05-25,13:45:22.000,145,11094657,-795,0,1748180721,12661.945792289996,189.4544617499996,54319.16827104 2025-05-25,13:45:23.000,145,11094661,-795,0,1748180722,12661.939055980001,189.4403634900009,54319.17525816001 2025-05-25,13:45:24.000,145,11094595,-795,0,1748180723,12661.959264910001,189.4544617499996,54319.063464240004 2025-05-25,13:45:25.000,145,11094676,-795,0,1748180724,12661.885165499996,189.37692131999938,54319.252116480005 2025-05-25,13:45:26.000,145,11094625,-795,0,1748180725,12661.939055980001,189.42626523000217,54319.301026320005 2025-05-25,13:45:27.000,145,11094633,-795,0,1748180726,12662.006419079997,189.4051178400041,54319.47570432 2025-05-25,13:45:28.000,145,11094659,-795,0,1748180727,12661.945792289996,189.4192161000028,54319.182245280004 2025-05-25,13:45:29.000,145,11094662,-795,0,1748180728,12661.959264910001,189.34872480000195,54319.12634832001 2025-05-25,13:45:30.000,145,11094651,-795,0,1748180729,12661.918847050001,189.3557739300013,54319.252116480005 2025-05-25,13:45:31.000,145,11094683,-795,0,1748180730,12661.966001219997,189.36282306000066,54319.36391040001 2025-05-25,13:45:32.000,145,11094597,-795,0,1748180731,12661.891901809991,189.37692131999938,54319.44775584 2025-05-25,13:45:33.000,145,11094585,-795,0,1748180732,12661.73023036999,189.3557739300013,54319.349936160004 2025-05-25,13:45:34.000,145,11094635,-795,0,1748180733,12661.824538709996,189.37692131999938,54319.49666568 2025-05-25,13:45:35.000,145,11094614,-795,0,1748180734,12661.73023036999,189.28528263000044,54319.349936160004 2025-05-25,13:45:36.000,145,11094618,-795,0,1748180735,12661.68981250999,189.32757741000387,54319.182245280004 2025-05-25,13:45:37.000,145,11094637,-795,0,1748180736,12661.683076199995,189.27118437000172,54319.23814224 2025-05-25,13:45:38.000,145,11094626,-795,0,1748180737,12661.582031549995,189.23593871999765,54319.07743848001 2025-05-25,13:45:39.000,145,11094637,-795,0,1748180738,12661.59550417,189.26413524000236,54319.231155120004 2025-05-25,13:45:40.000,145,11094674,-795,0,1748180739,12661.55508631,189.17249655000342,54319.55256264 2025-05-25,13:45:41.000,145,11094602,-795,0,1748180740,12661.52814106999,189.11610351000127,54319.51063992001 2025-05-25,13:45:42.000,145,11094619,-795,0,1748180741,12661.48772320999,189.08085786000447,54319.468717200005 2025-05-25,13:45:43.000,145,11094669,-795,0,1748180742,12661.34626069999,188.99626830000489,54319.3289748 2025-05-25,13:45:44.000,145,11094648,-755,0,1748180743,12661.299106529994,188.92577700000402,54319.09141272 2025-05-25,13:45:45.000,145,11094609,-795,0,1748180744,12661.34626069999,188.8975804799993,54319.1892324 2025-05-25,13:45:46.000,145,11094630,-795,0,1748180745,12661.305842839989,188.82708917999844,54319.26609072 2025-05-25,13:45:47.000,145,11094597,-795,0,1748180746,12661.299106529994,188.7495487499982,54319.1892324 2025-05-25,13:45:48.000,145,11094637,-795,0,1748180747,12661.218270809994,188.70725397000206,54319.231155120004 2025-05-25,13:45:49.000,145,11094642,-795,0,1748180748,12661.238479739994,188.64381180000055,54319.23814224 2025-05-25,13:45:50.000,145,11094623,-795,0,1748180749,12661.231743429998,188.59446788999776,54319.301026320005 2025-05-25,13:45:51.000,145,11094592,-795,0,1748180750,12661.245216049989,188.5874187599984,54319.34294904001 2025-05-25,13:45:52.000,145,11094637,-795,0,1748180751,12661.278897599994,188.5521731100016,54319.09141272 2025-05-25,13:45:53.000,145,11094645,-795,0,1748180752,12661.225007119989,188.5380748500029,54318.99359304 2025-05-25,13:45:54.000,145,11094684,-795,0,1748180753,12661.218270809994,188.49578006999946,54319.00058016 2025-05-25,13:45:55.000,145,11094646,-795,0,1748180754,12661.379942249994,188.5169274600048,54319.203206640006 2025-05-25,13:45:56.000,145,11094629,-795,0,1748180755,12661.379942249994,188.4887309400001,54319.44076872001 2025-05-25,13:45:57.000,145,11094628,-795,0,1748180756,12661.420360109994,188.43938703000458,54319.4337816 2025-05-25,13:45:58.000,145,11094642,-795,0,1748180757,12661.319315459994,188.43938703000458,54319.23814224 2025-05-25,13:45:59.000,145,11094609,-795,0,1748180758,12661.420360109994,188.4252887699986,54319.349936160004 2025-05-25,13:46:00.000,145,11094638,-795,0,1748180759,12661.44730534999,188.43233789999795,54319.04250288 2025-05-25,13:46:01.000,145,11094658,-795,0,1748180760,12661.51466845,188.41119050999987,54319.14730968 2025-05-25,13:46:02.000,145,11094649,-795,0,1748180761,12661.55508631,188.38299399000243,54319.27307784001 2025-05-25,13:46:03.000,145,11094618,-795,0,1748180762,12661.57529524,188.37594486000307,54319.26609072 2025-05-25,13:46:04.000,145,11094651,-795,0,1748180763,12661.48772320999,188.340699209999,54319.35692328 2025-05-25,13:46:05.000,145,11094503,-795,0,1748180764,12661.51466845,188.340699209999,54319.573524 2025-05-25,13:46:06.000,145,11094644,-795,0,1748180765,12661.480986899995,188.3054535600022,54319.398846000004 2025-05-25,13:46:07.000,145,11094562,-795,0,1748180766,12661.440569039994,188.31955182000092,54319.44076872001 2025-05-25,13:46:08.000,145,11094635,-795,0,1748180767,12661.480986899995,188.3054535600022,54319.301026320005 2025-05-25,13:46:09.000,145,11094626,-795,0,1748180768,12661.440569039994,188.28430617000413,54319.1892324 2025-05-25,13:46:10.000,145,11094673,-795,0,1748180769,12661.45404166,188.26315877999878,54319.27307784001 2025-05-25,13:46:11.000,145,11094579,-795,0,1748180770,12661.47425059,188.2420113900007,54319.46173008001 2025-05-25,13:46:12.000,145,11094606,-795,0,1748180771,12661.47425059,188.15037270000175,54319.72025352 2025-05-25,13:46:13.000,145,11094565,-795,0,1748180772,12661.373205939999,188.13627444000304,54319.62942096001 2025-05-25,13:46:14.000,145,11094624,-795,0,1748180773,12661.332788079999,188.0798814000009,54319.573524 2025-05-25,13:46:15.000,145,11094635,-795,0,1748180774,12661.164380329988,188.05168488000345,54319.5036528 2025-05-25,13:46:16.000,145,11094621,-795,0,1748180775,12661.144171399988,188.0587340100028,54319.23814224 2025-05-25,13:46:17.000,145,11094621,-795,0,1748180776,12661.110489849998,188.01643922999938,54319.419807360006 2025-05-25,13:46:18.000,145,11094656,-795,0,1748180777,12661.029654129998,187.96709532000386,54319.29403920001 2025-05-25,13:46:19.000,145,11094654,-795,0,1748180778,12661.070071989998,187.9600461900045,54319.32198768001 2025-05-25,13:46:20.000,145,11094620,-795,0,1748180779,12661.016181509993,187.91070228000171,54319.685317920004 2025-05-25,13:46:21.000,145,11094599,-795,0,1748180780,12660.928609479997,187.86840749999828,54319.62942096001 2025-05-25,13:46:22.000,145,11094652,-795,0,1748180781,12660.915136859992,187.81906359000277,54319.52461416 2025-05-25,13:46:23.000,145,11094611,-795,0,1748180782,12660.800619590002,187.74152316000254,54319.44775584 2025-05-25,13:46:24.000,145,11094614,-795,0,1748180783,12660.753465419992,187.73447403000318,54319.19621952001 2025-05-25,13:46:25.000,145,11094651,-795,0,1748180784,12660.800619590002,187.6992283799991,54319.32198768001 2025-05-25,13:46:26.000,145,11094637,-795,0,1748180785,12660.814092209992,187.65693360000296,54319.30801344 2025-05-25,13:46:27.000,145,11094630,-755,0,1748180786,12660.686102319996,187.62873707999825,54319.2591036 2025-05-25,13:46:28.000,145,11094632,-795,0,1748180787,12660.665893389996,187.55824578000465,54319.3289748 2025-05-25,13:46:29.000,145,11094584,-795,0,1748180788,12660.672629699991,187.5018527400025,54319.419807360006 2025-05-25,13:46:30.000,145,11094557,-795,0,1748180789,12660.672629699991,187.44545970000036,54319.349936160004 2025-05-25,13:46:31.000,145,11094641,-795,0,1748180790,12660.672629699991,187.46660708999843,54319.41282024001 2025-05-25,13:46:32.000,145,11094656,-795,0,1748180791,12660.713047559992,187.41726318000292,54319.16827104 2025-05-25,13:46:33.000,145,11094620,-795,0,1748180792,12660.59853029,187.3397227500027,54319.12634832001 2025-05-25,13:46:34.000,145,11094657,-795,0,1748180793,12660.632211839991,187.38201752999885,54318.95865744001 2025-05-25,13:46:35.000,145,11094621,-795,0,1748180794,12660.787146969997,187.3749683999995,54319.29403920001 2025-05-25,13:46:36.000,145,11094628,-795,0,1748180795,12660.867982689997,187.38201752999885,54319.517627040004 2025-05-25,13:46:37.000,145,11094590,-795,0,1748180796,12660.867982689997,187.39611579000484,54319.49666568 2025-05-25,13:46:38.000,145,11094593,-795,0,1748180797,12660.753465419992,187.34677188000205,54319.17525816001 2025-05-25,13:46:39.000,145,11094651,-795,0,1748180798,12660.881455310002,187.44545970000036,54319.38487176 2025-05-25,13:46:40.000,145,11094649,-795,0,1748180799,12660.901664240002,187.438410570001,54319.16128392 2025-05-25,13:46:41.000,145,11094592,-795,0,1748180800,12660.921873170002,187.49480361000315,54319.2591036 2025-05-25,13:46:42.000,145,11094640,-795,0,1748180801,12660.975763649993,187.49480361000315,54319.301026320005 2025-05-25,13:46:43.000,145,11094605,-795,0,1748180802,12660.679366010001,187.57234404000337,54319.00058016 2025-05-25,13:46:44.000,145,11094641,-795,0,1748180803,12660.861246380002,187.5370983899993,54319.398846000004 2025-05-25,13:46:45.000,145,11094548,-795,0,1748180804,12660.874718999992,187.6216879499989,54319.55954976001 2025-05-25,13:46:46.000,145,11094640,-795,0,1748180805,12660.861246380002,187.59349143000145,54319.48967856001 2025-05-25,13:46:47.000,145,11094660,-795,0,1748180806,12660.807355899997,187.71332663999783,54319.48967856001 2025-05-25,13:46:48.000,145,11094632,-795,0,1748180807,12660.699574940001,187.71332663999783,54319.19621952001 2025-05-25,13:46:49.000,145,11094646,-795,0,1748180808,12660.659157080001,187.69217924999975,54319.182245280004 2025-05-25,13:46:50.000,145,11094652,-795,0,1748180809,12660.612002909991,187.71332663999783,54319.22416800001 2025-05-25,13:46:51.000,145,11094679,-795,0,1748180810,12660.605266599996,187.69217924999975,54319.41282024001 2025-05-25,13:46:52.000,145,11094632,-795,0,1748180811,12660.55137611999,187.70627750999847,54319.573524 2025-05-25,13:46:53.000,145,11094570,-795,0,1748180812,12660.423386229995,187.69217924999975,54319.52461416 2025-05-25,13:46:54.000,145,11094627,-795,0,1748180813,12660.30886895999,187.62873707999825,54319.36391040001 2025-05-25,13:46:55.000,145,11094573,-795,0,1748180814,12660.21456062,187.64283534000424,54319.2591036 2025-05-25,13:46:56.000,145,11094632,-795,0,1748180815,12660.22803323999,187.61463881999953,54319.23814224 2025-05-25,13:46:57.000,145,11094660,-795,0,1748180816,12660.133724899999,187.57939317000273,54319.182245280004 2025-05-25,13:46:58.000,145,11094627,-795,0,1748180817,12660.005735009989,187.54414751999866,54319.05647712001 2025-05-25,13:46:59.000,145,11094658,-795,0,1748180818,12659.972053459998,187.5018527400025,54319.133335440005 2025-05-25,13:47:00.000,145,11094649,-795,0,1748180819,12659.958580839993,187.4877544800038,54319.44775584 2025-05-25,13:47:01.000,145,11094596,-795,0,1748180820,12659.857536189993,187.41726318000292,54319.32198768001 2025-05-25,13:47:02.000,145,11094590,-795,0,1748180821,12659.790173089998,187.3749683999995,54319.28006496 2025-05-25,13:47:03.000,145,11094677,-795,0,1748180822,12659.709337369997,187.31857536000462,54319.05647712001 2025-05-25,13:47:04.000,145,11094610,-795,0,1748180823,12659.662183200002,187.27628058000118,54318.88179912 2025-05-25,13:47:05.000,145,11094637,-795,0,1748180824,12659.682392130002,187.26923145000183,54319.014554400004 2025-05-25,13:47:06.000,145,11094594,-795,0,1748180825,12659.702601060002,187.2269366699984,54319.04250288 2025-05-25,13:47:07.000,145,11094627,-795,0,1748180826,12659.567874859997,187.23398579999775,54319.04250288 2025-05-25,13:47:08.000,145,11094672,-795,0,1748180827,12659.513984379992,187.12119972000073,54319.05647712001 2025-05-25,13:47:09.000,145,11094580,-795,0,1748180828,12659.527456999997,187.0930032000033,54319.04949 2025-05-25,13:47:10.000,145,11094638,-795,0,1748180829,12659.500511760001,187.05775754999922,54319.07045136 2025-05-25,13:47:11.000,145,11094654,-795,0,1748180830,12659.487039139996,187.03661016000115,54319.00756728001 2025-05-25,13:47:12.000,145,11094601,-795,0,1748180831,12659.487039139996,186.98726624999836,54318.88878624001 2025-05-25,13:47:13.000,145,11094651,-795,0,1748180832,12659.345576629996,186.980217119999,54318.76301808 2025-05-25,13:47:14.000,145,11094605,-795,0,1748180833,12659.412939729991,187.01546277000307,54318.7350696 2025-05-25,13:47:15.000,145,11094621,-795,0,1748180834,12659.453357589991,187.01546277000307,54319.07743848001 2025-05-25,13:47:16.000,145,11094630,-795,0,1748180835,12659.453357589991,187.0295610300018,54319.17525816001 2025-05-25,13:47:17.000,145,11094587,-795,0,1748180836,12659.433148659991,187.0930032000033,54319.07045136 2025-05-25,13:47:18.000,145,11094632,-795,0,1748180837,12659.27821353,187.05070841999986,54318.749043840005 2025-05-25,13:47:19.000,145,11094665,-795,0,1748180838,12659.352312939991,187.1282488500001,54318.77699232 2025-05-25,13:47:20.000,145,11094647,-795,0,1748180839,12659.33884032,187.1423471099988,54318.728082480004 2025-05-25,13:47:21.000,145,11094636,-795,0,1748180840,12659.33210400999,187.18464189000224,54318.8049408 2025-05-25,13:47:22.000,145,11094629,-795,0,1748180841,12659.372521869991,187.23398579999775,54318.895773360004 2025-05-25,13:47:23.000,145,11094625,-795,0,1748180842,12659.29168614999,187.19874015000096,54318.86083776001 2025-05-25,13:47:24.000,145,11094619,-795,0,1748180843,12659.29842246,187.24808406000375,54318.916734720005 2025-05-25,13:47:25.000,145,11094557,-795,0,1748180844,12659.33884032,187.30447709999862,54319.09839984 2025-05-25,13:47:26.000,145,11094627,-795,0,1748180845,12659.29842246,187.2903788399999,54318.98660592001 2025-05-25,13:47:27.000,145,11094537,-795,0,1748180846,12659.183905189995,187.3538210100014,54318.65821128 2025-05-25,13:47:28.000,145,11094608,-795,0,1748180847,12659.143487329995,187.39611579000484,54318.7350696 2025-05-25,13:47:29.000,145,11094628,-795,0,1748180848,12659.15695995,187.41021405000356,54318.700134000006 2025-05-25,13:47:30.000,145,11094624,-795,0,1748180849,12659.123278399995,187.43136144000164,54318.76301808 2025-05-25,13:47:31.000,145,11094623,-795,0,1748180850,12659.13001470999,187.41021405000356,54319.09141272 2025-05-25,13:47:32.000,145,11094598,-795,0,1748180851,12659.10980577999,187.39611579000484,54319.07743848001 2025-05-25,13:47:33.000,145,11094573,-795,0,1748180852,12659.01549744,187.41021405000356,54318.9796188 2025-05-25,13:47:34.000,145,11094634,-795,0,1748180853,12658.90771647999,187.31152622999798,54318.86083776001 2025-05-25,13:47:35.000,145,11094582,-795,0,1748180854,12658.793199209998,187.3890666599982,54318.38571360001 2025-05-25,13:47:36.000,145,11094645,-795,0,1748180855,12658.880771239994,187.36087014000077,54318.67218552001 2025-05-25,13:47:37.000,145,11094636,-795,0,1748180856,12658.860562309994,187.34677188000205,54318.700134000006 2025-05-25,13:47:38.000,145,11094655,-795,0,1748180857,12658.759517659993,187.2903788399999,54318.560391600004 2025-05-25,13:47:39.000,145,11094674,-795,0,1748180858,12658.739308729993,187.30447709999862,54318.83288928 2025-05-25,13:47:40.000,145,11094598,-795,0,1748180859,12658.772990279998,187.23398579999775,54319.00756728001 2025-05-25,13:47:41.000,145,11094597,-795,0,1748180860,12658.712363489998,187.17054363000352,54318.93070896 2025-05-25,13:47:42.000,145,11094593,-795,0,1748180861,12658.645000389988,187.19874015000096,54318.82590216 2025-05-25,13:47:43.000,145,11094684,-795,0,1748180862,12658.604582530003,187.1423471099988,54318.4905204 2025-05-25,13:47:44.000,145,11094650,-795,0,1748180863,12658.537219429993,187.12119972000073,54318.476546159996 2025-05-25,13:47:45.000,145,11094660,-795,0,1748180864,12658.597846219993,187.07890494000458,54318.5953272 2025-05-25,13:47:46.000,145,11094650,-795,0,1748180865,12658.564164670002,187.07185580999794,54318.70712112 2025-05-25,13:47:47.000,145,11094641,-795,0,1748180866,12658.490065259997,187.02251190000243,54318.81891504001 2025-05-25,13:47:48.000,145,11094637,-795,0,1748180867,12658.389020609997,186.98726624999836,54318.54641736 2025-05-25,13:47:49.000,145,11094582,-795,0,1748180868,12658.436174779992,186.980217119999,54318.63724992 2025-05-25,13:47:50.000,145,11094611,-795,0,1748180869,12658.436174779992,186.95202060000156,54318.71410824 2025-05-25,13:47:51.000,145,11094621,-795,0,1748180870,12658.463120020002,186.92382408000412,54318.42763632 2025-05-25,13:47:52.000,145,11094597,-795,0,1748180871,12658.469856329997,186.88857843000005,54318.364752240006 2025-05-25,13:47:53.000,145,11094648,-795,0,1748180872,12658.375547989992,186.83923452000454,54318.25295832 2025-05-25,13:47:54.000,145,11094623,-795,0,1748180873,12658.402493230002,186.81808712999918,54318.16212576 2025-05-25,13:47:55.000,145,11094631,-795,0,1748180874,12658.490065259997,186.7969397400011,54318.679172640004 2025-05-25,13:47:56.000,145,11094668,-795,0,1748180875,12658.530483119997,186.77579235000303,54318.62327568001 2025-05-25,13:47:57.000,145,11094568,-795,0,1748180876,12658.483328950002,186.70530105000216,54318.581352960005 2025-05-25,13:47:58.000,145,11094647,-795,0,1748180877,12658.362075370002,186.64185888000065,54318.16212576 2025-05-25,13:47:59.000,145,11094625,-795,0,1748180878,12658.415965849992,186.61366236000322,54318.01539624 2025-05-25,13:48:00.000,145,11094600,-795,0,1748180879,12658.341866440001,186.62071149000258,54317.98744776 2025-05-25,13:48:01.000,145,11094636,-795,0,1748180880,12658.321657510001,186.64890801,54318.04334472 2025-05-25,13:48:02.000,145,11094654,-795,0,1748180881,12658.362075370002,186.71235018000152,54318.18308712 2025-05-25,13:48:03.000,145,11094648,-795,0,1748180882,12658.355339059992,186.71235018000152,54318.42763632 2025-05-25,13:48:04.000,145,11094653,-795,0,1748180883,12658.355339059992,186.7334975699996,54318.308855279996 2025-05-25,13:48:05.000,145,11094626,-795,0,1748180884,12658.469856329997,186.6982519200028,54318.46955904 2025-05-25,13:48:06.000,145,11094679,-795,0,1748180885,12658.409229539997,186.66300626999873,54318.4905204 2025-05-25,13:48:07.000,145,11094580,-795,0,1748180886,12658.463120020002,186.67710453000473,54318.30186816 2025-05-25,13:48:08.000,145,11094636,-795,0,1748180887,12658.422702160002,186.6348097500013,54318.23199696 2025-05-25,13:48:09.000,145,11094644,-795,0,1748180888,12658.442911090002,186.64185888000065,54318.245971200005 2025-05-25,13:48:10.000,145,11094635,-795,0,1748180889,12658.449647399997,186.6348097500013,54318.25994544 2025-05-25,13:48:11.000,145,11094617,-795,0,1748180890,12658.523746810002,186.62071149000258,54318.62327568001 2025-05-25,13:48:12.000,145,11094658,-795,0,1748180891,12658.517010499992,186.61366236000322,54318.64423704 2025-05-25,13:48:13.000,145,11094621,-795,0,1748180892,12658.517010499992,186.62071149000258,54318.61628856 2025-05-25,13:48:14.000,145,11094645,-795,0,1748180893,12658.449647399997,186.6348097500013,54318.4206492 2025-05-25,13:48:15.000,145,11094626,-795,0,1748180894,12658.456383709992,186.64185888000065,54318.31584240001 2025-05-25,13:48:16.000,145,11094661,-795,0,1748180895,12658.523746810002,186.62776062000194,54318.413662080005 2025-05-25,13:48:17.000,145,11094630,-795,0,1748180896,12658.483328950002,186.5713675799998,54318.35776512001 2025-05-25,13:48:18.000,145,11094636,-795,0,1748180897,12658.463120020002,186.5713675799998,54318.25994544 2025-05-25,13:48:19.000,145,11094614,-795,0,1748180898,12658.510274189997,186.536121930003,54318.630262800005 2025-05-25,13:48:20.000,145,11094618,-795,0,1748180899,12658.543955740002,186.52907280000363,54318.72109536001 2025-05-25,13:48:21.000,145,11094618,-795,0,1748180900,12658.550692049997,186.47267976000148,54318.69314688001 2025-05-25,13:48:22.000,145,11094621,-795,0,1748180901,12658.550692049997,186.44448324000405,54318.581352960005 2025-05-25,13:48:23.000,145,11094586,-795,0,1748180902,12658.496801569992,186.40218846000062,54318.245971200005 2025-05-25,13:48:24.000,145,11094637,-795,0,1748180903,12658.503537880002,186.43038497999805,54318.245971200005 2025-05-25,13:48:25.000,145,11094602,-795,0,1748180904,12658.543955740002,186.37399194000318,54318.350778 2025-05-25,13:48:26.000,145,11094667,-795,0,1748180905,12658.570900979998,186.35989368000446,54318.413662080005 2025-05-25,13:48:27.000,145,11094631,-795,0,1748180906,12658.543955740002,186.31054977000167,54318.62327568001 2025-05-25,13:48:28.000,145,11094617,-795,0,1748180907,12658.490065259997,186.28235325000423,54318.49750752 2025-05-25,13:48:29.000,145,11094615,-795,0,1748180908,12658.503537880002,186.25415672999952,54318.57436584001 2025-05-25,13:48:30.000,145,11094662,-795,0,1748180909,12658.456383709992,186.190714559998,54318.4206492 2025-05-25,13:48:31.000,145,11094646,-795,0,1748180910,12658.490065259997,186.19776369000465,54318.28789392001 2025-05-25,13:48:32.000,145,11094590,-795,0,1748180911,12658.537219429993,186.190714559998,54318.37173936 2025-05-25,13:48:33.000,145,11094631,-795,0,1748180912,12658.503537880002,186.13432152000314,54318.364752240006 2025-05-25,13:48:34.000,145,11094628,-795,0,1748180913,12658.496801569992,186.12727239000378,54318.31584240001 2025-05-25,13:48:35.000,145,11094626,-795,0,1748180914,12658.476592639992,186.04973196000356,54318.56737872 2025-05-25,13:48:36.000,145,11094596,-795,0,1748180915,12658.456383709992,186.05678109000291,54318.45558480001 2025-05-25,13:48:37.000,145,11094616,-795,0,1748180916,12658.543955740002,185.96514240000397,54318.5953272 2025-05-25,13:48:38.000,145,11094629,-795,0,1748180917,12658.402493230002,185.9580932700046,54318.343790880004 2025-05-25,13:48:39.000,145,11094622,-795,0,1748180918,12658.490065259997,185.91579849000118,54318.23898408001 2025-05-25,13:48:40.000,145,11094662,-795,0,1748180919,12658.550692049997,185.88760197000374,54318.25295832 2025-05-25,13:48:41.000,145,11094658,-795,0,1748180920,12658.604582530003,185.83825806000095,54318.35776512001 2025-05-25,13:48:42.000,145,11094653,-795,0,1748180921,12658.618055149993,185.77481588999945,54318.38571360001 2025-05-25,13:48:43.000,145,11094609,-795,0,1748180922,12658.456383709992,185.77481588999945,54318.4206492 2025-05-25,13:48:44.000,145,11094615,-795,0,1748180923,12658.658473009993,185.746619370002,54318.63724992 2025-05-25,13:48:45.000,145,11094605,-795,0,1748180924,12658.638264079993,185.70432458999858,54318.630262800005 2025-05-25,13:48:46.000,145,11094643,-795,0,1748180925,12658.517010499992,185.64088242000435,54318.35776512001 2025-05-25,13:48:47.000,145,11094581,-795,0,1748180926,12658.517010499992,185.64088242000435,54318.16212576 2025-05-25,13:48:48.000,145,11094588,-795,0,1748180927,12658.476592639992,185.64088242000435,54318.25295832 2025-05-25,13:48:49.000,145,11094617,-795,0,1748180928,12658.517010499992,185.5844893800022,54318.30186816 2025-05-25,13:48:50.000,145,11094650,-795,0,1748180929,12658.543955740002,185.5351454699994,54318.39968784 2025-05-25,13:48:51.000,145,11094651,-795,0,1748180930,12658.564164670002,185.4717032999979,54318.57436584001 2025-05-25,13:48:52.000,145,11094621,-795,0,1748180931,12658.530483119997,185.45760503999918,54318.560391600004 2025-05-25,13:48:53.000,145,11094628,-795,0,1748180932,12658.523746810002,185.39416286999767,54318.51846888 2025-05-25,13:48:54.000,145,11094618,-795,0,1748180933,12658.517010499992,185.38006460999895,54318.511481760004 2025-05-25,13:48:55.000,145,11094561,-795,0,1748180934,12658.523746810002,185.3095733099981,54318.31584240001 2025-05-25,13:48:56.000,145,11094655,-795,0,1748180935,12658.510274189997,185.3095733099981,54318.32981664 2025-05-25,13:48:57.000,145,11094641,-795,0,1748180936,12658.409229539997,185.2390820100045,54318.16911288001 2025-05-25,13:48:58.000,145,11094614,-795,0,1748180937,12658.422702160002,185.23203287999786,54318.197061360006 2025-05-25,13:48:59.000,145,11094613,-795,0,1748180938,12658.483328950002,185.16859071000363,54318.57436584001 2025-05-25,13:49:00.000,145,11094656,-795,0,1748180939,12658.429438469997,185.13334505999956,54318.55340448001 2025-05-25,13:49:01.000,145,11094620,-795,0,1748180940,12658.375547989992,185.11219767000148,54318.40667496001 2025-05-25,13:49:02.000,145,11094640,-795,0,1748180941,12658.368811679997,185.0910502800034,54318.39968784 2025-05-25,13:49:03.000,145,11094653,-795,0,1748180942,12658.368811679997,185.0910502800034,54318.21802272001 2025-05-25,13:49:04.000,145,11094658,-795,0,1748180943,12658.335130129992,185.11924680000084,54318.23199696 2025-05-25,13:49:05.000,145,11094661,-795,0,1748180944,12658.220612860001,185.07695202000468,54318.078280320005 2025-05-25,13:49:06.000,145,11094641,-795,0,1748180945,12658.180195,185.1262959300002,54318.11321592 2025-05-25,13:49:07.000,145,11094647,-795,0,1748180946,12658.20040393,185.06990288999805,54318.4905204 2025-05-25,13:49:08.000,145,11094627,-795,0,1748180947,12658.045468799995,185.02055898000253,54318.245971200005 2025-05-25,13:49:09.000,145,11094632,-795,0,1748180948,12658.07241403999,184.90072376999888,54318.2110356 2025-05-25,13:49:10.000,145,11094634,-795,0,1748180949,12658.09262296999,184.78793769000185,54318.16911288001 2025-05-25,13:49:11.000,145,11094596,-795,0,1748180950,12658.07241403999,184.7315446499997,54317.71495008001 2025-05-25,13:49:12.000,145,11094645,-795,0,1748180951,12658.207140239996,184.7808885600025,54317.98744776 2025-05-25,13:49:13.000,145,11094627,-795,0,1748180952,12658.180195,184.7808885600025,54317.94552504 2025-05-25,13:49:14.000,145,11094640,-795,0,1748180953,12658.025259869995,184.7949868200012,54317.742898560005 2025-05-25,13:49:15.000,145,11094590,-795,0,1748180954,12657.924215219995,184.72449552000035,54317.973473519996 2025-05-25,13:49:16.000,145,11094620,-795,0,1748180955,12658.03199617999,184.67515161000483,54318.27391968 2025-05-25,13:49:17.000,145,11094652,-795,0,1748180956,12658.05220510999,184.56236553000053,54318.26693256001 2025-05-25,13:49:18.000,145,11094609,-795,0,1748180957,12657.89726998,184.52711988000374,54318.078280320005 2025-05-25,13:49:19.000,145,11094600,-795,0,1748180958,12657.95116045999,184.54121814000246,54317.88264096001 2025-05-25,13:49:20.000,145,11094637,-795,0,1748180959,12657.944424149995,184.49187422999967,54317.88962808 2025-05-25,13:49:21.000,145,11094604,-795,0,1748180960,12657.9781057,184.47777597000095,54317.959499280005 2025-05-25,13:49:22.000,145,11094653,-795,0,1748180961,12657.97136938999,184.42843205999816,54317.98046064001 2025-05-25,13:49:23.000,145,11094631,-795,0,1748180962,12657.93768784,184.40023554000072,54318.16911288001 2025-05-25,13:49:24.000,145,11094612,-795,0,1748180963,12657.91074259999,184.37203902000329,54318.12020304001 2025-05-25,13:49:25.000,145,11094574,-795,0,1748180964,12657.85685212,184.35089162999793,54318.029370480006 2025-05-25,13:49:26.000,145,11094620,-795,0,1748180965,12657.87032473999,184.3226951100005,54318.07129320001 2025-05-25,13:49:27.000,145,11094636,-795,0,1748180966,12657.85685212,184.32974423999985,54317.91757656 2025-05-25,13:49:28.000,145,11094627,-795,0,1748180967,12657.78948901999,184.34384249999857,54317.81975688 2025-05-25,13:49:29.000,145,11094637,-795,0,1748180968,12657.7760164,184.30859685000178,54317.77084704 2025-05-25,13:49:30.000,145,11094610,-795,0,1748180969,12657.701916989994,184.30154772000242,54317.81975688 2025-05-25,13:49:31.000,145,11094645,-795,0,1748180970,12657.735598539999,184.32974423999985,54318.20404848 2025-05-25,13:49:32.000,145,11094632,-795,0,1748180971,12657.74907115999,184.35794076000457,54318.16911288001 2025-05-25,13:49:33.000,145,11094584,-795,0,1748180972,12657.68844436999,184.3226951100005,54318.12020304001 2025-05-25,13:49:34.000,145,11094605,-795,0,1748180973,12657.614344959999,184.36498989000393,54317.93853792 2025-05-25,13:49:35.000,145,11094628,-795,0,1748180974,12657.567190789989,184.35089162999793,54317.71495008001 2025-05-25,13:49:36.000,145,11094592,-795,0,1748180975,12657.546981859989,184.39318641000136,54317.624117520005 2025-05-25,13:49:37.000,145,11094565,-795,0,1748180976,12657.425728280003,184.40023554000072,54317.65905312 2025-05-25,13:49:38.000,145,11094599,-795,0,1748180977,12657.425728280003,184.40023554000072,54317.652066 2025-05-25,13:49:39.000,145,11094629,-795,0,1748180978,12657.459409829993,184.34384249999857,54317.93853792 2025-05-25,13:49:40.000,145,11094581,-795,0,1748180979,12657.405519350003,184.40728467000008,54317.840718240004 2025-05-25,13:49:41.000,145,11094604,-795,0,1748180980,12657.466146139988,184.37908815000264,54317.94552504 2025-05-25,13:49:42.000,145,11094652,-795,0,1748180981,12657.412255659998,184.37203902000329,54317.88264096001 2025-05-25,13:49:43.000,145,11094637,-795,0,1748180982,12657.439200899993,184.40023554000072,54317.65905312 2025-05-25,13:49:44.000,145,11094629,-795,0,1748180983,12657.365101490002,184.37908815000264,54317.470400879996 2025-05-25,13:49:45.000,145,11094602,-795,0,1748180984,12657.358365179993,184.34384249999857,54317.54027208 2025-05-25,13:49:46.000,145,11094633,-795,0,1748180985,12657.385310420002,184.35089162999793,54317.61014328 2025-05-25,13:49:47.000,145,11094622,-795,0,1748180986,12657.513300309998,184.30154772000242,54317.959499280005 2025-05-25,13:49:48.000,145,11094615,-795,0,1748180987,12657.385310420002,184.37203902000329,54317.81276976001 2025-05-25,13:49:49.000,145,11094608,-795,0,1748180988,12657.405519350003,184.3226951100005,54317.81975688 2025-05-25,13:49:50.000,145,11094563,-795,0,1748180989,12657.378574109993,184.39318641000136,54317.826744 2025-05-25,13:49:51.000,145,11094625,-795,0,1748180990,12657.418991969993,184.39318641000136,54317.652066 2025-05-25,13:49:52.000,145,11094618,-795,0,1748180991,12657.351628869998,184.41433379999944,54317.61014328 2025-05-25,13:49:53.000,145,11094622,-795,0,1748180992,12657.324683630002,184.4213829299988,54317.53328496 2025-05-25,13:49:54.000,145,11094623,-795,0,1748180993,12657.270793149997,184.4495794500035,54317.47738800001 2025-05-25,13:49:55.000,145,11094672,-795,0,1748180994,12657.331419939997,184.46367771000223,54317.88962808 2025-05-25,13:49:56.000,145,11094627,-795,0,1748180995,12657.297738389992,184.46367771000223,54317.93155080001 2025-05-25,13:49:57.000,145,11094618,-795,0,1748180996,12657.284265770002,184.44253032000415,54317.79879552 2025-05-25,13:49:58.000,145,11094665,-795,0,1748180997,12657.075440159992,184.47777597000095,54317.470400879996 2025-05-25,13:49:59.000,145,11094621,-795,0,1748180998,12657.163012190002,184.47777597000095,54317.456426640005 2025-05-25,13:50:00.000,145,11094607,-795,0,1748180999,12657.136066949992,184.4848251000003,54317.4424524 2025-05-25,13:50:01.000,145,11094620,-795,0,1748181000,12657.122594330001,184.4848251000003,54317.575207680005 2025-05-25,13:50:02.000,145,11094630,-795,0,1748181001,12657.129330639997,184.42843205999816,54317.64507888001 2025-05-25,13:50:03.000,145,11094637,-795,0,1748181002,12657.095649089992,184.45662858000287,54317.805782639996 2025-05-25,13:50:04.000,145,11094636,-795,0,1748181003,12657.082176470001,184.39318641000136,54317.652066 2025-05-25,13:50:05.000,145,11094592,-795,0,1748181004,12657.088912779996,184.42843205999816,54317.826744 2025-05-25,13:50:06.000,145,11094640,-795,0,1748181005,12657.075440159992,184.386137280002,54317.652066 2025-05-25,13:50:07.000,145,11094652,-795,0,1748181006,12657.068703849996,184.4495794500035,54317.526297840006 2025-05-25,13:50:08.000,145,11094658,-795,0,1748181007,12657.021549680001,184.37908815000264,54317.43546528 2025-05-25,13:50:09.000,145,11094644,-795,0,1748181008,12657.028285989996,184.39318641000136,54317.37956832001 2025-05-25,13:50:10.000,145,11094617,-795,0,1748181009,12657.061967540001,184.37908815000264,54317.456426640005 2025-05-25,13:50:11.000,145,11094607,-795,0,1748181010,12657.109121709997,184.40728467000008,54317.87565384 2025-05-25,13:50:12.000,145,11094642,-795,0,1748181011,12657.048494919996,184.39318641000136,54317.959499280005 2025-05-25,13:50:13.000,145,11094578,-755,0,1748181012,12657.088912779996,184.40023554000072,54317.85469248001 2025-05-25,13:50:14.000,145,11094621,-795,0,1748181013,12656.974395509991,184.35794076000457,54317.68700160001 2025-05-25,13:50:15.000,145,11094541,-795,0,1748181014,12656.974395509991,184.41433379999944,54317.56822056001 2025-05-25,13:50:16.000,145,11094650,-795,0,1748181015,12656.907032409996,184.41433379999944,54317.56123344 2025-05-25,13:50:17.000,145,11094634,-795,0,1748181016,12656.83293299999,184.39318641000136,54317.54725920001 2025-05-25,13:50:18.000,145,11094624,-795,0,1748181017,12656.89355978999,184.40023554000072,54317.61014328 2025-05-25,13:50:19.000,145,11094649,-795,0,1748181018,12656.88008717,184.37203902000329,54317.805782639996 2025-05-25,13:50:20.000,145,11094573,-795,0,1748181019,12656.933977649991,184.35794076000457,54317.910589440005 2025-05-25,13:50:21.000,145,11094558,-795,0,1748181020,12656.826196689995,184.36498989000393,54317.81975688 2025-05-25,13:50:22.000,145,11094581,-795,0,1748181021,12656.765569899995,184.3367933699992,54317.652066 2025-05-25,13:50:23.000,145,11094634,-795,0,1748181022,12656.63758001,184.36498989000393,54317.456426640005 2025-05-25,13:50:24.000,145,11094608,-795,0,1748181023,12656.644316319995,184.37203902000329,54317.407516800005 2025-05-25,13:50:25.000,145,11094597,-795,0,1748181024,12656.67799787,184.40728467000008,54317.526297840006 2025-05-25,13:50:26.000,145,11094616,-795,0,1748181025,12656.69147048999,184.37908815000264,54317.58918192 2025-05-25,13:50:27.000,145,11094627,-795,0,1748181026,12656.61737108,184.386137280002,54317.73591144001 2025-05-25,13:50:28.000,145,11094645,-795,0,1748181027,12656.523062739994,184.37908815000264,54317.61014328 2025-05-25,13:50:29.000,145,11094595,-795,0,1748181028,12656.55674429,184.40023554000072,54317.65905312 2025-05-25,13:50:30.000,145,11094574,-795,0,1748181029,12656.61063476999,184.40023554000072,54317.59616904001 2025-05-25,13:50:31.000,145,11094628,-795,0,1748181030,12656.57695322,184.4707268400016,54317.53328496 2025-05-25,13:50:32.000,145,11094649,-795,0,1748181031,12656.624107389995,184.4354811900048,54317.49834936001 2025-05-25,13:50:33.000,145,11094629,-795,0,1748181032,12656.48938118999,184.46367771000223,54317.42149104 2025-05-25,13:50:34.000,145,11094642,-795,0,1748181033,12656.59716215,184.41433379999944,54317.4424524 2025-05-25,13:50:35.000,145,11094575,-795,0,1748181034,12656.57021690999,184.4707268400016,54317.742898560005 2025-05-25,13:50:36.000,145,11094664,-795,0,1748181035,12656.61063476999,184.46367771000223,54317.81276976001 2025-05-25,13:50:37.000,145,11094593,-795,0,1748181036,12656.57695322,184.49187422999967,54317.70796296 2025-05-25,13:50:38.000,145,11094629,-795,0,1748181037,12656.395072849999,184.4495794500035,54317.28174864001 2025-05-25,13:50:39.000,145,11094599,-795,0,1748181038,12656.523062739994,184.42843205999816,54317.37956832001 2025-05-25,13:50:40.000,145,11094658,-795,0,1748181039,12656.59042583999,184.46367771000223,54317.38655544 2025-05-25,13:50:41.000,145,11094616,-795,0,1748181040,12656.462435949994,184.4354811900048,54317.358606960006 2025-05-25,13:50:42.000,145,11094647,-795,0,1748181041,12656.583689529994,184.40728467000008,54317.77783416 2025-05-25,13:50:43.000,145,11094607,-795,0,1748181042,12656.55000797999,184.44253032000415,54317.791808400005 2025-05-25,13:50:44.000,145,11094618,-795,0,1748181043,12656.59042583999,184.4354811900048,54317.77783416 2025-05-25,13:50:45.000,145,11094556,-795,0,1748181044,12656.543271669994,184.4213829299988,54317.58918192 2025-05-25,13:50:46.000,145,11094600,-795,0,1748181045,12656.57695322,184.41433379999944,54317.46341376 2025-05-25,13:50:47.000,145,11094583,-795,0,1748181046,12656.57021690999,184.46367771000223,54317.49136224 2025-05-25,13:50:48.000,145,11094582,-795,0,1748181047,12656.52979904999,184.47777597000095,54317.36559408 2025-05-25,13:50:49.000,145,11094643,-795,0,1748181048,12656.53653536,184.4707268400016,54317.38655544 2025-05-25,13:50:50.000,145,11094628,-795,0,1748181049,12656.563480599994,184.44253032000415,54317.64507888001 2025-05-25,13:50:51.000,145,11094602,-795,0,1748181050,12656.516326429999,184.46367771000223,54317.652066 2025-05-25,13:50:52.000,145,11094651,-795,0,1748181051,12656.583689529994,184.47777597000095,54317.81276976001 2025-05-25,13:50:53.000,145,11094529,-795,0,1748181052,12656.55674429,184.4848251000003,54317.742898560005 2025-05-25,13:50:54.000,145,11094620,-795,0,1748181053,12656.496117499999,184.4848251000003,54317.4424524 2025-05-25,13:50:55.000,145,11094530,-795,0,1748181054,12656.448963329989,184.50597248999838,54317.407516800005 2025-05-25,13:50:56.000,145,11094594,-795,0,1748181055,12656.50959011999,184.52711988000374,54317.470400879996 2025-05-25,13:50:57.000,145,11094628,-795,0,1748181056,12656.455699639999,184.5835129199986,54317.526297840006 2025-05-25,13:50:58.000,145,11094615,-795,0,1748181057,12656.381600229994,184.5835129199986,54317.526297840006 2025-05-25,13:50:59.000,145,11094682,-795,0,1748181058,12656.395072849999,184.57646378999925,54317.56123344 2025-05-25,13:51:00.000,145,11094626,-795,0,1748181059,12656.475908569999,184.5835129199986,54317.791808400005 2025-05-25,13:51:01.000,145,11094588,-795,0,1748181060,12656.435490709999,184.61170944000332,54317.74988568 2025-05-25,13:51:02.000,145,11094635,-795,0,1748181061,12656.435490709999,184.63990596000076,54317.48437512 2025-05-25,13:51:03.000,145,11094658,-795,0,1748181062,12656.320973439993,184.63990596000076,54317.38655544 2025-05-25,13:51:04.000,145,11094625,-795,0,1748181063,12656.287291889988,184.64695509000012,54317.30969712001 2025-05-25,13:51:05.000,145,11094600,-795,0,1748181064,12656.125620450002,184.59056204999797,54317.17694184 2025-05-25,13:51:06.000,145,11094653,-795,0,1748181065,12656.368127609989,184.61170944000332,54317.7219372 2025-05-25,13:51:07.000,145,11094665,-795,0,1748181066,12656.361391299994,184.60466031000396,54317.7219372 2025-05-25,13:51:08.000,145,11094589,-795,0,1748181067,12656.300764509993,184.61170944000332,54317.56123344 2025-05-25,13:51:09.000,145,11094600,-795,0,1748181068,12656.314237129998,184.61170944000332,54317.61713040001 2025-05-25,13:51:10.000,145,11094552,-795,0,1748181069,12656.294028199998,184.64695509000012,54317.38655544 2025-05-25,13:51:11.000,145,11094588,-795,0,1748181070,12656.300764509993,184.62580770000204,54317.48437512 2025-05-25,13:51:12.000,145,11094659,-795,0,1748181071,12656.327709749989,184.6328568300014,54317.470400879996 2025-05-25,13:51:13.000,145,11094647,-795,0,1748181072,12656.172774619998,184.62580770000204,54317.35161984001 2025-05-25,13:51:14.000,145,11094576,-795,0,1748181073,12656.260346649993,184.61875857000268,54317.5123236 2025-05-25,13:51:15.000,145,11094633,-795,0,1748181074,12656.314237129998,184.61170944000332,54317.840718240004 2025-05-25,13:51:16.000,145,11094622,-795,0,1748181075,12656.260346649993,184.65400421999948,54317.71495008001 2025-05-25,13:51:17.000,145,11094554,-795,0,1748181076,12656.246874029988,184.68924987000355,54317.71495008001 2025-05-25,13:51:18.000,145,11094608,-795,0,1748181077,12656.179510929993,184.6962990000029,54317.2677744 2025-05-25,13:51:19.000,145,11094621,-795,0,1748181078,12656.172774619998,184.72449552000035,54317.34463272 2025-05-25,13:51:20.000,145,11094625,-795,0,1748181079,12656.199719859993,184.77383943000314,54317.40052968001 2025-05-25,13:51:21.000,145,11094669,-795,0,1748181080,12656.213192479998,184.75269203999778,54317.505336480004 2025-05-25,13:51:22.000,145,11094633,-795,0,1748181081,12656.240137719993,184.78793769000185,54317.81276976001 2025-05-25,13:51:23.000,145,11094627,-795,0,1748181082,12656.199719859993,184.83728160000464,54317.74988568 2025-05-25,13:51:24.000,145,11094604,-795,0,1748181083,12656.179510929993,184.844330730004,54317.61014328 2025-05-25,13:51:25.000,145,11094512,-795,0,1748181084,12656.226665099988,184.91482203000487,54317.78482128001 2025-05-25,13:51:26.000,145,11094653,-795,0,1748181085,12656.273819269998,184.95006768000167,54317.526297840006 2025-05-25,13:51:27.000,145,11094577,-795,0,1748181086,12656.253610339998,185.03465724000125,54317.54027208 2025-05-25,13:51:28.000,145,11094621,-795,0,1748181087,12656.240137719993,185.04875549999997,54317.47738800001 2025-05-25,13:51:29.000,145,11094676,-795,0,1748181088,12656.226665099988,185.0628537599987,54317.42149104 2025-05-25,13:51:30.000,145,11094609,-795,0,1748181089,12656.246874029988,185.11219767000148,54317.7568728 2025-05-25,13:51:31.000,145,11094614,-795,0,1748181090,12656.307500819988,185.0910502800034,54317.90360232001 2025-05-25,13:51:32.000,145,11094619,-795,0,1748181091,12656.320973439993,185.13334505999956,54317.910589440005 2025-05-25,13:51:33.000,145,11094598,-795,0,1748181092,12656.294028199998,185.16859071000363,54317.88962808 2025-05-25,13:51:34.000,145,11094654,-795,0,1748181093,12656.233401409998,185.16154158000427,54317.49834936001 2025-05-25,13:51:35.000,145,11094577,-795,0,1748181094,12656.213192479998,185.21793461999914,54317.526297840006 2025-05-25,13:51:36.000,145,11094650,-795,0,1748181095,12656.294028199998,185.2531802700032,54317.58918192 2025-05-25,13:51:37.000,145,11094641,-795,0,1748181096,12656.260346649993,185.28137679000065,54317.61713040001 2025-05-25,13:51:38.000,145,11094634,-795,0,1748181097,12656.172774619998,185.2390820100045,54317.77783416 2025-05-25,13:51:39.000,145,11094611,-795,0,1748181098,12656.179510929993,185.2390820100045,54317.63110464 2025-05-25,13:51:40.000,145,11094637,-795,0,1748181099,12656.226665099988,185.28842592,54317.78482128001 2025-05-25,13:51:41.000,145,11094626,-795,0,1748181100,12656.294028199998,185.28137679000065,54317.973473519996 2025-05-25,13:51:42.000,145,11094625,-795,0,1748181101,12656.294028199998,185.32367157000408,54317.73591144001 2025-05-25,13:51:43.000,145,11094675,-795,0,1748181102,12656.213192479998,185.3377698300028,54317.652066 2025-05-25,13:51:44.000,145,11094639,-795,0,1748181103,12656.219928789993,185.3730154799996,54317.56822056001 2025-05-25,13:51:45.000,145,11094618,-795,0,1748181104,12656.240137719993,185.3730154799996,54317.693988720006 2025-05-25,13:51:46.000,145,11094645,-795,0,1748181105,12656.307500819988,185.38006460999895,54318.029370480006 2025-05-25,13:51:47.000,145,11094641,-795,0,1748181106,12656.260346649993,185.42940852000174,54318.00142200001 2025-05-25,13:51:48.000,145,11094650,-795,0,1748181107,12656.253610339998,185.45055590999982,54317.83373112001 2025-05-25,13:51:49.000,145,11094603,-795,0,1748181108,12656.294028199998,185.42940852000174,54317.88962808 2025-05-25,13:51:50.000,145,11094573,-795,0,1748181109,12656.294028199998,185.46465416999854,54317.68001448 2025-05-25,13:51:51.000,145,11094606,-795,0,1748181110,12656.307500819988,185.47875243000453,54317.805782639996 2025-05-25,13:51:52.000,145,11094630,-795,0,1748181111,12656.327709749989,185.4717032999979,54317.76385992001 2025-05-25,13:51:53.000,145,11094597,-795,0,1748181112,12656.240137719993,185.45055590999982,54317.68700160001 2025-05-25,13:51:54.000,145,11094649,-795,0,1748181113,12656.354654989998,185.42940852000174,54317.9664864 2025-05-25,13:51:55.000,145,11094625,-795,0,1748181114,12656.401809159994,185.47875243000453,54318.16212576 2025-05-25,13:51:56.000,145,11094599,-795,0,1748181115,12656.442227019994,185.4998998200026,54318.09225456 2025-05-25,13:51:57.000,145,11094562,-795,0,1748181116,12656.428754399989,185.45760503999918,54318.05033184001 2025-05-25,13:51:58.000,145,11094600,-795,0,1748181117,12656.314237129998,185.4717032999979,54317.58918192 2025-05-25,13:51:59.000,145,11094611,-795,0,1748181118,12656.354654989998,185.50694895000197,54317.68001448 2025-05-25,13:52:00.000,145,11094646,-795,0,1748181119,12656.347918679989,185.51399808000133,54317.68001448 2025-05-25,13:52:01.000,145,11094616,-795,0,1748181120,12656.428754399989,185.46465416999854,54317.805782639996 2025-05-25,13:52:02.000,145,11094633,-795,0,1748181121,12656.415281779999,185.45055590999982,54318.1062288 2025-05-25,13:52:03.000,145,11094645,-795,0,1748181122,12656.341182369993,185.41531026000303,54318.05033184001 2025-05-25,13:52:04.000,145,11094657,-795,0,1748181123,12656.368127609989,185.3730154799996,54317.93853792 2025-05-25,13:52:05.000,145,11094595,-795,0,1748181124,12656.388336539989,185.3730154799996,54318.15513864 2025-05-25,13:52:06.000,145,11094642,-795,0,1748181125,12656.401809159994,185.3871137399983,54317.85469248001 2025-05-25,13:52:07.000,145,11094661,-795,0,1748181126,12656.361391299994,185.3871137399983,54317.91757656 2025-05-25,13:52:08.000,145,11094607,-795,0,1748181127,12656.327709749989,185.40826113000367,54317.77084704 2025-05-25,13:52:09.000,145,11094596,-795,0,1748181128,12656.354654989998,185.4012120000043,54317.76385992001 2025-05-25,13:52:10.000,145,11094625,-795,0,1748181129,12656.307500819988,185.34481896000216,54318.078280320005 2025-05-25,13:52:11.000,145,11094597,-795,0,1748181130,12656.388336539989,185.34481896000216,54318.127190160005 2025-05-25,13:52:12.000,145,11094628,-795,0,1748181131,12656.496117499999,185.32367157000408,54318.2110356 2025-05-25,13:52:13.000,145,11094637,-795,0,1748181132,12656.482644879994,185.26022940000257,54318.12020304001 2025-05-25,13:52:14.000,145,11094628,-795,0,1748181133,12656.48938118999,185.2743276600013,54317.840718240004 2025-05-25,13:52:15.000,145,11094598,-795,0,1748181134,12656.482644879994,185.26727853000193,54317.791808400005 2025-05-25,13:52:16.000,145,11094601,-795,0,1748181135,12656.482644879994,185.26727853000193,54317.77783416 2025-05-25,13:52:17.000,145,11094626,-795,0,1748181136,12656.50959011999,185.2743276600013,54317.77084704 2025-05-25,13:52:18.000,145,11094663,-795,0,1748181137,12656.563480599994,185.28842592,54318.00142200001 2025-05-25,13:52:19.000,145,11094604,-795,0,1748181138,12656.63084369999,185.26022940000257,54318.078280320005 2025-05-25,13:52:20.000,145,11094645,-795,0,1748181139,12656.745360969995,185.26727853000193,54318.245971200005 2025-05-25,13:52:21.000,145,11094591,-795,0,1748181140,12656.73862466,185.26727853000193,54318.15513864 2025-05-25,13:52:22.000,145,11094662,-795,0,1748181141,12656.75209727999,185.26727853000193,54317.910589440005 2025-05-25,13:52:23.000,145,11094649,-795,0,1748181142,12656.75883359,185.26022940000257,54317.87565384 2025-05-25,13:52:24.000,145,11094637,-795,0,1748181143,12656.805987759995,185.28842592,54317.79879552 2025-05-25,13:52:25.000,145,11094607,-795,0,1748181144,12656.88008717,185.24613114000385,54318.01539624 2025-05-25,13:52:26.000,145,11094647,-795,0,1748181145,12656.907032409996,185.2249837499985,54318.23199696 2025-05-25,13:52:27.000,145,11094652,-795,0,1748181146,12656.89355978999,185.26022940000257,54318.2110356 2025-05-25,13:52:28.000,145,11094611,-795,0,1748181147,12656.866614549996,185.21793461999914,54318.11321592 2025-05-25,13:52:29.000,145,11094574,-795,0,1748181148,12656.9002961,185.2531802700032,54317.88264096001 2025-05-25,13:52:30.000,145,11094620,-795,0,1748181149,12656.967659199996,185.23203287999786,54317.8966152 2025-05-25,13:52:31.000,145,11094666,-795,0,1748181150,12657.008077059996,185.23203287999786,54317.973473519996 2025-05-25,13:52:32.000,145,11094610,-795,0,1748181151,12657.035022299991,185.2390820100045,54318.008409120004 2025-05-25,13:52:33.000,145,11094642,-795,0,1748181152,12656.94071396,185.19678723000106,54317.840718240004 2025-05-25,13:52:34.000,145,11094623,-795,0,1748181153,12656.987868129996,185.19678723000106,54318.01539624 2025-05-25,13:52:35.000,145,11094642,-795,0,1748181154,12657.102385400001,185.1544924500049,54318.33680376001 2025-05-25,13:52:36.000,145,11094601,-795,0,1748181155,12657.129330639997,185.19678723000106,54318.364752240006 2025-05-25,13:52:37.000,145,11094622,-795,0,1748181156,12657.156275879992,185.1544924500049,54318.26693256001 2025-05-25,13:52:38.000,145,11094609,-795,0,1748181157,12657.095649089992,185.16154158000427,54317.85469248001 2025-05-25,13:52:39.000,145,11094623,-795,0,1748181158,12657.169748499997,185.18268897000235,54317.93155080001 2025-05-25,13:52:40.000,145,11094679,-795,0,1748181159,12657.149539569997,185.20383636000042,54317.87565384 2025-05-25,13:52:41.000,145,11094648,-795,0,1748181160,12657.210166359997,185.19678723000106,54317.94552504 2025-05-25,13:52:42.000,145,11094657,-795,0,1748181161,12657.311211009997,185.18268897000235,54318.31584240001 2025-05-25,13:52:43.000,145,11094588,-795,0,1748181162,12657.311211009997,185.1544924500049,54318.26693256001 2025-05-25,13:52:44.000,145,11094588,-795,0,1748181163,12657.358365179993,185.16859071000363,54318.16212576 2025-05-25,13:52:45.000,145,11094624,-795,0,1748181164,12657.459409829993,185.14744331999827,54318.13417728 2025-05-25,13:52:46.000,145,11094653,-795,0,1748181165,12657.445937209988,185.2390820100045,54317.973473519996 2025-05-25,13:52:47.000,145,11094602,-795,0,1748181166,12657.499827689993,185.21793461999914,54317.98744776 2025-05-25,13:52:48.000,145,11094645,-795,0,1748181167,12657.452673519998,185.21088548999978,54317.93155080001 2025-05-25,13:52:49.000,145,11094672,-795,0,1748181168,12657.486355069988,185.23203287999786,54317.973473519996 2025-05-25,13:52:50.000,145,11094620,-795,0,1748181169,12657.546981859989,185.21793461999914,54318.23199696 2025-05-25,13:52:51.000,145,11094633,-795,0,1748181170,12657.607608649989,185.18268897000235,54318.32981664 2025-05-25,13:52:52.000,145,11094640,-795,0,1748181171,12657.648026509989,185.21088548999978,54318.38571360001 2025-05-25,13:52:53.000,145,11094605,-795,0,1748181172,12657.668235439989,185.1897381000017,54318.18308712 2025-05-25,13:52:54.000,145,11094639,-795,0,1748181173,12657.634553889999,185.21088548999978,54317.95251216001 2025-05-25,13:52:55.000,145,11094624,-795,0,1748181174,12657.654762819999,185.1897381000017,54317.98744776 2025-05-25,13:52:56.000,145,11094606,-795,0,1748181175,12657.701916989994,185.2390820100045,54318.05033184001 2025-05-25,13:52:57.000,145,11094602,-795,0,1748181176,12657.742334849994,185.26022940000257,54318.13417728 2025-05-25,13:52:58.000,145,11094617,-795,0,1748181177,12657.681708059994,185.24613114000385,54318.20404848 2025-05-25,13:52:59.000,145,11094638,-795,0,1748181178,12657.7760164,185.29547504999937,54318.308855279996 2025-05-25,13:53:00.000,145,11094686,-795,0,1748181179,12657.83664319,185.2531802700032,54318.37872648 2025-05-25,13:53:01.000,145,11094685,-795,0,1748181180,12657.83664319,185.26727853000193,54318.33680376001 2025-05-25,13:53:02.000,145,11094642,-795,0,1748181181,12657.843379499995,185.28842592,54318.1062288 2025-05-25,13:53:03.000,145,11094654,-795,0,1748181182,12657.81643426,185.2743276600013,54318.01539624 2025-05-25,13:53:04.000,145,11094606,-795,0,1748181183,12657.782752709994,185.29547504999937,54318.01539624 2025-05-25,13:53:05.000,145,11094595,-795,0,1748181184,12657.83664319,185.28137679000065,54318.18308712 2025-05-25,13:53:06.000,145,11094608,-795,0,1748181185,12657.85011580999,185.26727853000193,54318.43462344001 2025-05-25,13:53:07.000,145,11094613,-795,0,1748181186,12657.85011580999,185.24613114000385,54318.39968784 2025-05-25,13:53:08.000,145,11094612,-795,0,1748181187,12657.823170569995,185.28842592,54318.26693256001 2025-05-25,13:53:09.000,145,11094563,-795,0,1748181188,12657.863588429995,185.29547504999937,54318.18308712 2025-05-25,13:53:10.000,145,11094653,-795,0,1748181189,12657.95116045999,185.2743276600013,54318.11321592 2025-05-25,13:53:11.000,145,11094617,-795,0,1748181190,12657.95116045999,185.29547504999937,54318.19007424001 2025-05-25,13:53:12.000,145,11094619,-795,0,1748181191,12657.9781057,185.30252417999873,54318.19007424001 2025-05-25,13:53:13.000,145,11094604,-795,0,1748181192,12657.924215219995,185.2743276600013,54318.01539624 2025-05-25,13:53:14.000,145,11094645,-795,0,1748181193,12657.924215219995,185.23203287999786,54318.343790880004 2025-05-25,13:53:15.000,145,11094612,-795,0,1748181194,12658.085886659996,185.23203287999786,54318.50449464001 2025-05-25,13:53:16.000,145,11094647,-795,0,1748181195,12658.085886659996,185.2390820100045,54318.46955904 2025-05-25,13:53:17.000,145,11094642,-795,0,1748181196,12658.126304519996,185.21793461999914,54318.294881040005 2025-05-25,13:53:18.000,145,11094647,-795,0,1748181197,12657.95789677,185.2249837499985,54317.93853792 2025-05-25,13:53:19.000,145,11094632,-795,0,1748181198,12658.065677729996,185.28137679000065,54318.05731896 2025-05-25,13:53:20.000,145,11094609,-795,0,1748181199,12658.09935928,185.26727853000193,54318.09924168001 2025-05-25,13:53:21.000,145,11094656,-795,0,1748181200,12658.180195,185.21793461999914,54318.20404848 2025-05-25,13:53:22.000,145,11094677,-795,0,1748181201,12658.180195,185.20383636000042,54318.44161056 2025-05-25,13:53:23.000,145,11094614,-795,0,1748181202,12658.15998607,185.23203287999786,54318.43462344001 2025-05-25,13:53:24.000,145,11094637,-755,0,1748181203,12658.153249759991,185.2743276600013,54318.18308712 2025-05-25,13:53:25.000,145,11094597,-795,0,1748181204,12658.240821790001,185.30252417999873,54318.28789392001 2025-05-25,13:53:26.000,145,11094602,-795,0,1748181205,12658.227349169996,185.29547504999937,54318.127190160005 2025-05-25,13:53:27.000,145,11094644,-795,0,1748181206,12658.20040393,185.29547504999937,54318.141164399996 2025-05-25,13:53:28.000,145,11094592,-795,0,1748181207,12658.15998607,185.24613114000385,54318.0363576 2025-05-25,13:53:29.000,145,11094596,-795,0,1748181208,12658.166722379996,185.26727853000193,54318.14815152001 2025-05-25,13:53:30.000,145,11094622,-795,0,1748181209,12658.11956821,185.26022940000257,54318.31584240001 2025-05-25,13:53:31.000,145,11094613,-795,0,1748181210,12658.207140239996,185.24613114000385,54318.476546159996 2025-05-25,13:53:32.000,145,11094641,-795,0,1748181211,12658.247558099996,185.26727853000193,54318.48353328001 2025-05-25,13:53:33.000,145,11094618,-795,0,1748181212,12658.240821790001,185.26727853000193,54318.294881040005 2025-05-25,13:53:34.000,145,11094638,-795,0,1748181213,12658.166722379996,185.32367157000408,54318.15513864 2025-05-25,13:53:35.000,145,11094646,-795,0,1748181214,12658.11956821,185.29547504999937,54318.06430608 2025-05-25,13:53:36.000,145,11094651,-795,0,1748181215,12658.09935928,185.32367157000408,54318.05033184001 2025-05-25,13:53:37.000,145,11094668,-795,0,1748181216,12658.07241403999,185.33072070000344,54318.01539624 2025-05-25,13:53:38.000,145,11094639,-795,0,1748181217,12658.09935928,185.26022940000257,54318.25994544 2025-05-25,13:53:39.000,145,11094639,-795,0,1748181218,12658.13977714,185.32367157000408,54318.30186816 2025-05-25,13:53:40.000,145,11094622,-795,0,1748181219,12658.166722379996,185.35891722000088,54318.28789392001 2025-05-25,13:53:41.000,145,11094574,-795,0,1748181220,12658.153249759991,185.32367157000408,54318.141164399996 2025-05-25,13:53:42.000,145,11094607,-795,0,1748181221,12658.07241403999,185.35891722000088,54317.93155080001 2025-05-25,13:53:43.000,145,11094628,-795,0,1748181222,12658.207140239996,185.36596635000024,54318.09225456 2025-05-25,13:53:44.000,145,11094661,-795,0,1748181223,12658.153249759991,185.4012120000043,54318.008409120004 2025-05-25,13:53:45.000,145,11094610,-795,0,1748181224,12658.180195,185.39416286999767,54318.09924168001 2025-05-25,13:53:46.000,145,11094629,-795,0,1748181225,12658.240821790001,185.35186809000152,54318.32981664 2025-05-25,13:53:47.000,145,11094632,-795,0,1748181226,12658.234085479991,185.36596635000024,54318.4206492 2025-05-25,13:53:48.000,145,11094574,-795,0,1748181227,12658.153249759991,185.35891722000088,54318.16911288001 2025-05-25,13:53:49.000,145,11094610,-795,0,1748181228,12658.247558099996,185.3871137399983,54318.02238336001 2025-05-25,13:53:50.000,145,11094554,-795,0,1748181229,12658.274503339991,185.42940852000174,54318.008409120004 2025-05-25,13:53:51.000,145,11094620,-795,0,1748181230,12658.267767029996,185.42235939000238,54318.09924168001 2025-05-25,13:53:52.000,145,11094585,-795,0,1748181231,12658.274503339991,185.42940852000174,54318.07129320001 2025-05-25,13:53:53.000,145,11094625,-795,0,1748181232,12658.234085479991,185.4364576500011,54318.127190160005 2025-05-25,13:53:54.000,145,11094626,-795,0,1748181233,12658.220612860001,185.3871137399983,54318.14815152001 2025-05-25,13:53:55.000,145,11094625,-795,0,1748181234,12658.220612860001,185.36596635000024,54318.141164399996 2025-05-25,13:53:56.000,145,11094610,-795,0,1748181235,12658.328393819997,185.3871137399983,54318.31584240001 2025-05-25,13:53:57.000,145,11094604,-795,0,1748181236,12658.335130129992,185.29547504999937,54317.99443488 2025-05-25,13:53:58.000,145,11094605,-795,0,1748181237,12658.341866440001,185.28842592,54317.673027360004 2025-05-25,13:53:59.000,145,11094610,-795,0,1748181238,12658.503537880002,185.35891722000088,54317.81975688 2025-05-25,13:54:00.000,145,11094604,-795,0,1748181239,12658.530483119997,185.5210472100007,54317.791808400005 2025-05-25,13:54:01.000,145,11094615,-795,0,1748181240,12658.449647399997,185.64088242000435,54318.029370480006 2025-05-25,13:54:02.000,145,11094635,-795,0,1748181241,12658.415965849992,185.65498068000306,54318.23898408001 2025-05-25,13:54:03.000,145,11094592,-795,0,1748181242,12658.308184889996,185.66907894000178,54318.23898408001 2025-05-25,13:54:04.000,145,11094616,-795,0,1748181243,12658.247558099996,185.67612807000114,54318.14815152001 2025-05-25,13:54:05.000,145,11094577,-795,0,1748181244,12658.247558099996,185.67612807000114,54318.12020304001 2025-05-25,13:54:06.000,145,11094566,-795,0,1748181245,12658.267767029996,185.69022632999986,54318.07129320001 2025-05-25,13:54:07.000,145,11094633,-795,0,1748181246,12658.213876549991,185.72547198000393,54318.00142200001 2025-05-25,13:54:08.000,145,11094587,-795,0,1748181247,12658.207140239996,185.70432458999858,54317.99443488 2025-05-25,13:54:09.000,145,11094622,-795,0,1748181248,12658.173458689991,185.71842285000457,54318.16911288001 2025-05-25,13:54:10.000,145,11094632,-795,0,1748181249,12658.180195,185.71137371999794,54318.27391968 2025-05-25,13:54:11.000,145,11094640,-795,0,1748181250,12658.287975959996,185.71137371999794,54318.38571360001 2025-05-25,13:54:12.000,145,11094592,-795,0,1748181251,12658.267767029996,185.70432458999858,54318.364752240006 2025-05-25,13:54:13.000,145,11094570,-795,0,1748181252,12658.301448580001,185.70432458999858,54318.11321592 2025-05-25,13:54:14.000,145,11094607,-795,0,1748181253,12658.213876549991,185.71842285000457,54317.90360232001 2025-05-25,13:54:15.000,145,11094588,-795,0,1748181254,12658.247558099996,185.71137371999794,54317.910589440005 2025-05-25,13:54:16.000,145,11094600,-795,0,1748181255,12658.328393819997,185.71842285000457,54318.029370480006 2025-05-25,13:54:17.000,145,11094597,-795,0,1748181256,12658.301448580001,185.72547198000393,54318.22500984 2025-05-25,13:54:18.000,145,11094606,-795,0,1748181257,12658.274503339991,185.71137371999794,54318.2110356 2025-05-25,13:54:19.000,145,11094585,-795,0,1748181258,12658.335130129992,185.71842285000457,54318.197061360006 2025-05-25,13:54:20.000,145,11094631,-795,0,1748181259,12658.415965849992,185.7325211100033,54318.37872648 2025-05-25,13:54:21.000,145,11094587,-795,0,1748181260,12658.409229539997,185.70432458999858,54318.09924168001 2025-05-25,13:54:22.000,145,11094592,-795,0,1748181261,12658.355339059992,185.69727545999922,54318.06430608 2025-05-25,13:54:23.000,145,11094612,-795,0,1748181262,12658.294712269992,185.6831772000005,54317.93853792 2025-05-25,13:54:24.000,145,11094651,-795,0,1748181263,12658.308184889996,185.71842285000457,54317.88264096001 2025-05-25,13:54:25.000,145,11094607,-795,0,1748181264,12658.341866440001,185.69727545999922,54318.25295832 2025-05-25,13:54:26.000,145,11094601,-795,0,1748181265,12658.348602749997,185.66907894000178,54318.308855279996 2025-05-25,13:54:27.000,145,11094614,-795,0,1748181266,12658.321657510001,185.69727545999922,54318.23199696 2025-05-25,13:54:28.000,145,11094630,-795,0,1748181267,12658.267767029996,185.6831772000005,54318.141164399996 2025-05-25,13:54:29.000,145,11094601,-795,0,1748181268,12658.261030720001,185.69022632999986,54317.83373112001 2025-05-25,13:54:30.000,145,11094542,-795,0,1748181269,12658.335130129992,185.6479315500037,54317.92456368 2025-05-25,13:54:31.000,145,11094639,-795,0,1748181270,12658.287975959996,185.66907894000178,54318.01539624 2025-05-25,13:54:32.000,145,11094621,-795,0,1748181271,12658.294712269992,185.65498068000306,54317.98744776 2025-05-25,13:54:33.000,145,11094594,-795,0,1748181272,12658.146513449996,185.59153851000156,54318.1062288 2025-05-25,13:54:34.000,145,11094632,-795,0,1748181273,12658.261030720001,185.59858764000091,54318.23199696 2025-05-25,13:54:35.000,145,11094602,-795,0,1748181274,12658.227349169996,185.5844893800022,54318.13417728 2025-05-25,13:54:36.000,145,11094643,-795,0,1748181275,12658.240821790001,185.59858764000091,54318.30186816 2025-05-25,13:54:37.000,145,11094562,-795,0,1748181276,12658.274503339991,185.57744025000284,54318.01539624 2025-05-25,13:54:38.000,145,11094621,-795,0,1748181277,12658.126304519996,185.52809634000005,54317.81276976001 2025-05-25,13:54:39.000,145,11094568,-795,0,1748181278,12658.180195,185.5210472100007,54317.8966152 2025-05-25,13:54:40.000,145,11094622,-795,0,1748181279,12658.180195,185.44350678000046,54317.88962808 2025-05-25,13:54:41.000,145,11094593,-795,0,1748181280,12658.173458689991,185.4364576500011,54318.23898408001 2025-05-25,13:54:42.000,145,11094644,-795,0,1748181281,12658.153249759991,185.3377698300028,54318.141164399996 2025-05-25,13:54:43.000,145,11094636,-795,0,1748181282,12658.106095589996,185.35186809000152,54318.00142200001 2025-05-25,13:54:44.000,145,11094650,-795,0,1748181283,12658.180195,185.28137679000065,54318.02238336001 2025-05-25,13:54:45.000,145,11094572,-795,0,1748181284,12658.234085479991,185.24613114000385,54317.93853792 2025-05-25,13:54:46.000,145,11094644,-795,0,1748181285,12658.254294409991,185.23203287999786,54317.9664864 2025-05-25,13:54:47.000,145,11094625,-795,0,1748181286,12658.213876549991,185.18268897000235,54317.94552504 2025-05-25,13:54:48.000,145,11094639,-795,0,1748181287,12658.173458689991,185.14039418999891,54317.79879552 2025-05-25,13:54:49.000,145,11094571,-795,0,1748181288,12658.180195,185.08400115000404,54318.04334472 2025-05-25,13:54:50.000,145,11094617,-795,0,1748181289,12658.234085479991,185.00646072000382,54318.16212576 2025-05-25,13:54:51.000,145,11094640,-795,0,1748181290,12658.281239650001,185.02055898000253,54318.23199696 2025-05-25,13:54:52.000,145,11094610,-795,0,1748181291,12658.247558099996,184.96416594000038,54318.23199696 2025-05-25,13:54:53.000,145,11094547,-795,0,1748181292,12658.234085479991,184.96416594000038,54317.8966152 2025-05-25,13:54:54.000,145,11094548,-795,0,1748181293,12658.166722379996,184.88662551000016,54317.54027208 2025-05-25,13:54:55.000,145,11094573,-795,0,1748181294,12658.180195,184.88662551000016,54317.805782639996 2025-05-25,13:54:56.000,145,11094623,-795,0,1748181295,12658.207140239996,184.82318333999865,54317.88264096001 2025-05-25,13:54:57.000,145,11094654,-795,0,1748181296,12658.146513449996,184.7949868200012,54318.1062288 2025-05-25,13:54:58.000,145,11094631,-795,0,1748181297,12658.106095589996,184.7315446499997,54317.98744776 2025-05-25,13:54:59.000,145,11094587,-795,0,1748181298,12658.126304519996,184.72449552000035,54318.008409120004 2025-05-25,13:55:00.000,145,11094650,-795,0,1748181299,12658.146513449996,184.63990596000076,54318.05731896 2025-05-25,13:55:01.000,145,11094586,-795,0,1748181300,12658.106095589996,184.63990596000076,54317.861679600006 2025-05-25,13:55:02.000,145,11094610,-795,0,1748181301,12658.11956821,184.57646378999925,54317.78482128001 2025-05-25,13:55:03.000,145,11094569,-795,0,1748181302,12658.01852356,184.55531640000117,54317.673027360004 2025-05-25,13:55:04.000,145,11094621,-795,0,1748181303,12657.99831463,184.49892335999903,54317.652066 2025-05-25,13:55:05.000,145,11094642,-795,0,1748181304,12658.01178724999,184.49892335999903,54318.029370480006 2025-05-25,13:55:06.000,145,11094602,-795,0,1748181305,12657.984842009995,184.386137280002,54318.06430608 2025-05-25,13:55:07.000,145,11094616,-795,0,1748181306,12657.93768784,184.4495794500035,54318.0363576 2025-05-25,13:55:08.000,145,11094613,-795,0,1748181307,12657.85685212,184.386137280002,54317.92456368 2025-05-25,13:55:09.000,145,11094583,-795,0,1748181308,12657.89053366999,184.37203902000329,54317.71495008001 2025-05-25,13:55:10.000,145,11094640,-795,0,1748181309,12657.91074259999,184.2874494600037,54317.673027360004 2025-05-25,13:55:11.000,145,11094595,-795,0,1748181310,12657.863588429995,184.31564598000114,54317.70796296 2025-05-25,13:55:12.000,145,11094616,-795,0,1748181311,12657.944424149995,184.2240072900022,54317.81975688 2025-05-25,13:55:13.000,145,11094627,-795,0,1748181312,12657.89726998,184.18876163999812,54317.98046064001 2025-05-25,13:55:14.000,145,11094644,-795,0,1748181313,12657.843379499995,184.1112212099979,54317.88962808 2025-05-25,13:55:15.000,145,11094643,-795,0,1748181314,12657.80969794999,184.11827034000453,54317.85469248001 2025-05-25,13:55:16.000,145,11094601,-795,0,1748181315,12657.87706105,184.06187730000238,54318.01539624 2025-05-25,13:55:17.000,145,11094520,-795,0,1748181316,12657.85011580999,184.09712294999918,54317.79879552 2025-05-25,13:55:18.000,145,11094578,-795,0,1748181317,12657.81643426,184.00548426000023,54317.54725920001 2025-05-25,13:55:19.000,145,11094601,-795,0,1748181318,12657.722125919994,184.0125333899996,54317.51931072001 2025-05-25,13:55:20.000,145,11094573,-795,0,1748181319,12657.7760164,184.01958251999895,54317.53328496 2025-05-25,13:55:21.000,145,11094597,-715,0,1748181320,12657.695180679999,183.89974731000257,54317.85469248001 2025-05-25,13:55:22.000,145,11094562,-795,0,1748181321,12657.863588429995,183.90679644000193,54318.008409120004 2025-05-25,13:55:23.000,145,11094635,-795,0,1748181322,12657.87032473999,183.90679644000193,54318.05731896 2025-05-25,13:55:24.000,145,11094631,-795,0,1748181323,12657.91074259999,183.8785999200045,54318.09225456 2025-05-25,13:55:25.000,145,11094581,-795,0,1748181324,12657.76928008999,183.8645016599985,54317.652066 2025-05-25,13:55:26.000,145,11094562,-795,0,1748181325,12657.82990687999,183.7940103600049,54317.72892432 2025-05-25,13:55:27.000,145,11094575,-795,0,1748181326,12657.72886222999,183.83630514000106,54317.70097584 2025-05-25,13:55:28.000,145,11094664,-795,0,1748181327,12657.76928008999,183.81515775000298,54317.652066 2025-05-25,13:55:29.000,145,11094609,-795,0,1748181328,12657.782752709994,183.77286296999955,54317.840718240004 2025-05-25,13:55:30.000,145,11094568,-795,0,1748181329,12657.76928008999,183.7305681900034,54317.86866672 2025-05-25,13:55:31.000,145,11094614,-795,0,1748181330,12657.735598539999,183.72351906000404,54318.029370480006 2025-05-25,13:55:32.000,145,11094652,-795,0,1748181331,12657.75580747,183.72351906000404,54318.00142200001 2025-05-25,13:55:33.000,145,11094539,-795,0,1748181332,12657.715389609999,183.70942079999804,54317.791808400005 2025-05-25,13:55:34.000,145,11094585,-795,0,1748181333,12657.580663409994,183.67417515000125,54317.46341376 2025-05-25,13:55:35.000,145,11094575,-795,0,1748181334,12657.580663409994,183.6459786300038,54317.58918192 2025-05-25,13:55:36.000,145,11094613,-795,0,1748181335,12657.621081269994,183.6459786300038,54317.59616904001 2025-05-25,13:55:37.000,145,11094639,-795,0,1748181336,12657.594136029998,183.6177821099991,54317.840718240004 2025-05-25,13:55:38.000,145,11094671,-795,0,1748181337,12657.567190789989,183.65302776000317,54317.71495008001 2025-05-25,13:55:39.000,145,11094665,-795,0,1748181338,12657.540245549993,183.61073297999974,54317.742898560005 2025-05-25,13:55:40.000,145,11094677,-795,0,1748181339,12657.594136029998,183.58958559000166,54317.77783416 2025-05-25,13:55:41.000,145,11094610,-795,0,1748181340,12657.546981859989,183.56843820000358,54317.470400879996 2025-05-25,13:55:42.000,145,11094643,-795,0,1748181341,12657.614344959999,183.51204516000143,54317.407516800005 2025-05-25,13:55:43.000,145,11094606,-795,0,1748181342,12657.472882449998,183.46270124999864,54317.36559408 2025-05-25,13:55:44.000,145,11094627,-795,0,1748181343,12657.459409829993,183.42745560000185,54317.358606960006 2025-05-25,13:55:45.000,145,11094635,-795,0,1748181344,12657.493091379998,183.39220994999778,54317.81276976001 2025-05-25,13:55:46.000,145,11094632,-795,0,1748181345,12657.513300309998,183.37811168999906,54317.861679600006 2025-05-25,13:55:47.000,145,11094624,-795,0,1748181346,12657.452673519998,183.35696430000098,54317.79879552 2025-05-25,13:55:48.000,145,11094660,-795,0,1748181347,12657.418991969993,183.3076203899982,54317.72892432 2025-05-25,13:55:49.000,145,11094559,-795,0,1748181348,12657.425728280003,183.3076203899982,54317.54027208 2025-05-25,13:55:50.000,145,11094620,-795,0,1748181349,12657.452673519998,183.25827648000268,54317.55424632 2025-05-25,13:55:51.000,145,11094653,-795,0,1748181350,12657.466146139988,183.21598169999925,54317.624117520005 2025-05-25,13:55:52.000,145,11094641,-795,0,1748181351,12657.493091379998,183.20188344000053,54317.58918192 2025-05-25,13:55:53.000,145,11094632,-795,0,1748181352,12657.459409829993,183.13139213999966,54317.87565384 2025-05-25,13:55:54.000,145,11094621,-795,0,1748181353,12657.445937209988,183.10319562000223,54317.74988568 2025-05-25,13:55:55.000,145,11094632,-795,0,1748181354,12657.412255659998,183.06794996999815,54317.77783416 2025-05-25,13:55:56.000,145,11094621,-795,0,1748181355,12657.479618759993,183.0890973600035,54317.91757656 2025-05-25,13:55:57.000,145,11094626,-795,0,1748181356,12657.432464589998,183.03975345000072,54317.68700160001 2025-05-25,13:55:58.000,145,11094616,-795,0,1748181357,12657.284265770002,183.03975345000072,54317.302709999996 2025-05-25,13:55:59.000,145,11094623,-795,0,1748181358,12657.405519350003,183.03270432000136,54317.49136224 2025-05-25,13:56:00.000,145,11094615,-795,0,1748181359,12657.452673519998,183.01155693000328,54317.456426640005 2025-05-25,13:56:01.000,145,11094613,-795,0,1748181360,12657.445937209988,182.94811476000177,54317.840718240004 2025-05-25,13:56:02.000,145,11094664,-795,0,1748181361,12657.452673519998,182.93401650000305,54317.861679600006 2025-05-25,13:56:03.000,145,11094615,-795,0,1748181362,12657.412255659998,182.91991824000434,54317.742898560005 2025-05-25,13:56:04.000,145,11094570,-795,0,1748181363,12657.385310420002,182.89877084999898,54317.61014328 2025-05-25,13:56:05.000,145,11094602,-795,0,1748181364,12657.466146139988,182.8776234600009,54317.526297840006 2025-05-25,13:56:06.000,145,11094655,-795,0,1748181365,12657.425728280003,182.88467259000026,54317.456426640005 2025-05-25,13:56:07.000,145,11094639,-795,0,1748181366,12657.472882449998,182.84942694000347,54317.51931072001 2025-05-25,13:56:08.000,145,11094662,-795,0,1748181367,12657.385310420002,182.83532868000475,54317.44943952001 2025-05-25,13:56:09.000,145,11094603,-795,0,1748181368,12657.385310420002,182.75778825000452,54317.61014328 2025-05-25,13:56:10.000,145,11094616,-795,0,1748181369,12657.365101490002,182.76483738000388,54317.70796296 2025-05-25,13:56:11.000,145,11094632,-795,0,1748181370,12657.425728280003,182.7295917299998,54317.78482128001 2025-05-25,13:56:12.000,145,11094651,-795,0,1748181371,12657.466146139988,182.70844434000173,54317.77783416 2025-05-25,13:56:13.000,145,11094625,-795,0,1748181372,12657.445937209988,182.70139521000237,54317.55424632 2025-05-25,13:56:14.000,145,11094641,-795,0,1748181373,12657.344892560002,182.6309039100015,54317.32367136 2025-05-25,13:56:15.000,145,11094615,-795,0,1748181374,12657.311211009997,182.6168056500028,54317.37956832001 2025-05-25,13:56:16.000,145,11094598,-795,0,1748181375,12657.358365179993,182.62385478000215,54317.41450392 2025-05-25,13:56:17.000,145,11094603,-795,0,1748181376,12657.338156249993,182.57451086999936,54317.638091759996 2025-05-25,13:56:18.000,145,11094581,-795,0,1748181377,12657.250584219997,182.58860912999808,54317.505336480004 2025-05-25,13:56:19.000,145,11094635,-795,0,1748181378,12657.277529459992,182.56746174,54317.5821948 2025-05-25,13:56:20.000,145,11094632,-795,0,1748181379,12657.311211009997,182.56041261000064,54317.58918192 2025-05-25,13:56:21.000,145,11094631,-795,0,1748181380,12657.304474700002,182.48992130999977,54317.456426640005 2025-05-25,13:56:22.000,145,11094672,-795,0,1748181381,12657.250584219997,182.51106869999785,54317.358606960006 2025-05-25,13:56:23.000,145,11094635,-795,0,1748181382,12657.149539569997,182.4194300099989,54317.121044880005 2025-05-25,13:56:24.000,145,11094641,-795,0,1748181383,12657.230375289997,182.46172479000234,54317.22585168 2025-05-25,13:56:25.000,145,11094636,-795,0,1748181384,12657.156275879992,182.42647913999826,54317.42847816001 2025-05-25,13:56:26.000,145,11094622,-795,0,1748181385,12657.243847910002,182.39828262000083,54317.61713040001 2025-05-25,13:56:27.000,145,11094626,-795,0,1748181386,12657.257320529992,182.41238087999955,54317.624117520005 2025-05-25,13:56:28.000,145,11094612,-795,0,1748181387,12657.136066949992,182.42647913999826,54317.27476152 2025-05-25,13:56:29.000,145,11094554,-795,0,1748181388,12657.176484809992,182.4194300099989,54317.15598048 2025-05-25,13:56:30.000,145,11094634,-795,0,1748181389,12657.250584219997,182.39828262000083,54317.32367136 2025-05-25,13:56:31.000,145,11094604,-795,0,1748181390,12657.270793149997,182.39123349000147,54317.358606960006 2025-05-25,13:56:32.000,145,11094646,-795,0,1748181391,12657.230375289997,182.4053317500002,54317.42149104 2025-05-25,13:56:33.000,145,11094629,-795,0,1748181392,12657.156275879992,182.34893870999804,54317.46341376 2025-05-25,13:56:34.000,145,11094623,-795,0,1748181393,12657.216902669992,182.35598784000467,54317.56123344 2025-05-25,13:56:35.000,145,11094579,-795,0,1748181394,12657.311211009997,182.3700861000034,54317.70796296 2025-05-25,13:56:36.000,145,11094624,-795,0,1748181395,12657.291002079997,182.4194300099989,54317.54027208 2025-05-25,13:56:37.000,145,11094574,-795,0,1748181396,12657.257320529992,182.37713523000275,54317.39354256 2025-05-25,13:56:38.000,145,11094598,-795,0,1748181397,12657.102385400001,182.4053317500002,54317.25380016 2025-05-25,13:56:39.000,145,11094653,-795,0,1748181398,12657.129330639997,182.3700861000034,54317.33065848001 2025-05-25,13:56:40.000,145,11094632,-795,0,1748181399,12657.129330639997,182.35598784000467,54317.41450392 2025-05-25,13:56:41.000,145,11094620,-795,0,1748181400,12657.136066949992,182.27844741000445,54317.652066 2025-05-25,13:56:42.000,145,11094615,-795,0,1748181401,12657.122594330001,182.2854965400038,54317.7219372 2025-05-25,13:56:43.000,145,11094636,-795,0,1748181402,12657.082176470001,182.23615263000102,54317.652066 2025-05-25,13:56:44.000,145,11094640,-795,0,1748181403,12657.068703849996,182.29959480000252,54317.337645600004 2025-05-25,13:56:45.000,145,11094482,-795,0,1748181404,12657.008077059996,182.22910350000166,54317.072135040005 2025-05-25,13:56:46.000,145,11094595,-795,0,1748181405,12657.082176470001,182.21500524000294,54317.358606960006 2025-05-25,13:56:47.000,145,11094646,-795,0,1748181406,12657.014813369991,182.18680871999823,54317.43546528 2025-05-25,13:56:48.000,145,11094649,-795,0,1748181407,12656.954186579991,182.1727104599995,54317.44943952001 2025-05-25,13:56:49.000,145,11094598,-795,0,1748181408,12656.96092289,182.13041568000335,54317.51931072001 2025-05-25,13:56:50.000,145,11094633,-795,0,1748181409,12656.907032409996,182.11631742000463,54317.505336480004 2025-05-25,13:56:51.000,145,11094608,-795,0,1748181410,12656.967659199996,182.09517002999928,54317.526297840006 2025-05-25,13:56:52.000,145,11094625,-795,0,1748181411,12657.014813369991,182.08812089999992,54317.49136224 2025-05-25,13:56:53.000,145,11094550,-795,0,1748181412,12657.021549680001,182.08107177000056,54317.407516800005 2025-05-25,13:56:54.000,145,11094635,-795,0,1748181413,12656.974395509991,182.05992438000249,54317.239825920005 2025-05-25,13:56:55.000,145,11094552,-795,0,1748181414,12656.947450269996,182.06697351000184,54317.27476152 2025-05-25,13:56:56.000,145,11094608,-795,0,1748181415,12656.994604439991,182.08107177000056,54317.526297840006 2025-05-25,13:56:57.000,145,11094625,-795,0,1748181416,12656.954186579991,182.08107177000056,54317.575207680005 2025-05-25,13:56:58.000,145,11094653,-795,0,1748181417,12656.933977649991,182.08812089999992,54317.5123236 2025-05-25,13:56:59.000,145,11094644,-795,0,1748181418,12656.954186579991,182.09517002999928,54317.5123236 2025-05-25,13:57:00.000,145,11094602,-795,0,1748181419,12657.061967540001,182.1374648100027,54317.42149104 2025-05-25,13:57:01.000,145,11094570,-795,0,1748181420,12657.021549680001,182.123366550004,54317.42847816001 2025-05-25,13:57:02.000,145,11094630,-795,0,1748181421,12656.98113182,182.1374648100027,54317.358606960006 2025-05-25,13:57:03.000,145,11094610,-795,0,1748181422,12656.907032409996,182.123366550004,54317.288735760005 2025-05-25,13:57:04.000,145,11094622,-795,0,1748181423,12656.907032409996,182.1586122000008,54317.407516800005 2025-05-25,13:57:05.000,145,11094636,-795,0,1748181424,12656.886823479996,182.13041568000335,54317.624117520005 2025-05-25,13:57:06.000,145,11094623,-795,0,1748181425,12656.927241339996,182.16566133000015,54317.68700160001 2025-05-25,13:57:07.000,145,11094616,-795,0,1748181426,12656.89355978999,182.18680871999823,54317.59616904001 2025-05-25,13:57:08.000,145,11094635,-795,0,1748181427,12656.83966931,182.20795611000358,54317.28174864001 2025-05-25,13:57:09.000,145,11094550,-795,0,1748181428,12656.85314192999,182.23615263000102,54317.38655544 2025-05-25,13:57:10.000,145,11094583,-795,0,1748181429,12656.83293299999,182.22910350000166,54317.34463272 2025-05-25,13:57:11.000,145,11094627,-795,0,1748181430,12656.81272406999,182.21500524000294,54317.407516800005 2025-05-25,13:57:12.000,145,11094608,-795,0,1748181431,12656.79925145,182.21500524000294,54317.58918192 2025-05-25,13:57:13.000,145,11094645,-795,0,1748181432,12656.61063476999,182.19385785000486,54317.39354256 2025-05-25,13:57:14.000,145,11094603,-795,0,1748181433,12656.69147048999,182.18680871999823,54317.55424632 2025-05-25,13:57:15.000,145,11094592,-795,0,1748181434,12656.704943109995,182.1586122000008,54317.673027360004 2025-05-25,13:57:16.000,145,11094642,-795,0,1748181435,12656.6982068,182.20090698000422,54317.46341376 2025-05-25,13:57:17.000,145,11094546,-795,0,1748181436,12656.67126155999,182.16566133000015,54317.407516800005 2025-05-25,13:57:18.000,145,11094656,-795,0,1748181437,12656.475908569999,182.17975958999887,54317.121044880005 2025-05-25,13:57:19.000,145,11094616,-795,0,1748181438,12656.52979904999,182.16566133000015,54317.29572288 2025-05-25,13:57:20.000,145,11094627,-795,0,1748181439,12656.53653536,182.16566133000015,54317.5123236 2025-05-25,13:57:21.000,145,11094582,-795,0,1748181440,12656.55674429,182.123366550004,54317.61713040001 2025-05-25,13:57:22.000,145,11094630,-795,0,1748181441,12656.59716215,182.15156307000143,54317.7219372 2025-05-25,13:57:23.000,145,11094635,-795,0,1748181442,12656.55000797999,182.1374648100027,54317.65905312 2025-05-25,13:57:24.000,145,11094627,-795,0,1748181443,12656.583689529994,182.15156307000143,54317.41450392 2025-05-25,13:57:25.000,145,11094595,-795,0,1748181444,12656.496117499999,182.09517002999928,54317.28174864001 2025-05-25,13:57:26.000,145,11094592,-795,0,1748181445,12656.563480599994,182.109268289998,54317.302709999996 2025-05-25,13:57:27.000,145,11094609,-795,0,1748181446,12656.52979904999,182.109268289998,54317.27476152 2025-05-25,13:57:28.000,145,11094603,-795,0,1748181447,12656.53653536,182.1374648100027,54317.48437512 2025-05-25,13:57:29.000,145,11094607,-795,0,1748181448,12656.52979904999,182.109268289998,54317.48437512 2025-05-25,13:57:30.000,145,11094667,-795,0,1748181449,12656.57021690999,182.16566133000015,54317.56822056001 2025-05-25,13:57:31.000,145,11094625,-795,0,1748181450,12656.664525249995,182.15156307000143,54317.693988720006 2025-05-25,13:57:32.000,145,11094599,-795,0,1748181451,12656.63758001,182.17975958999887,54317.470400879996 2025-05-25,13:57:33.000,145,11094583,-795,0,1748181452,12656.65105262999,182.21500524000294,54317.4424524 2025-05-25,13:57:34.000,145,11094570,-795,0,1748181453,12656.61737108,182.2220543700023,54317.21886456 2025-05-25,13:57:35.000,145,11094615,-795,0,1748181454,12656.61737108,182.20090698000422,54317.337645600004 2025-05-25,13:57:36.000,145,11094628,-795,0,1748181455,12656.644316319995,182.22910350000166,54317.652066 2025-05-25,13:57:37.000,145,11094603,-795,0,1748181456,12656.59042583999,182.23615263000102,54317.526297840006 2025-05-25,13:57:38.000,145,11094610,-795,0,1748181457,12656.57021690999,182.2220543700023,54317.505336480004 2025-05-25,13:57:39.000,145,11094634,-795,0,1748181458,12656.63084369999,182.26434914999845,54317.58918192 2025-05-25,13:57:40.000,145,11094629,-795,0,1748181459,12656.59716215,182.29254567000316,54317.239825920005 2025-05-25,13:57:41.000,145,11094664,-795,0,1748181460,12656.704943109995,182.2713982799978,54317.46341376 2025-05-25,13:57:42.000,145,11094628,-795,0,1748181461,12656.65105262999,182.31369306000124,54317.4424524 2025-05-25,13:57:43.000,145,11094635,-795,0,1748181462,12656.59042583999,182.30664393000188,54317.49136224 2025-05-25,13:57:44.000,145,11094618,-795,0,1748181463,12656.563480599994,182.33484044999932,54317.61014328 2025-05-25,13:57:45.000,145,11094654,-795,0,1748181464,12656.455699639999,182.33484044999932,54317.60315616 2025-05-25,13:57:46.000,145,11094562,-795,0,1748181465,12656.415281779999,182.34893870999804,54317.673027360004 2025-05-25,13:57:47.000,145,11094622,-795,0,1748181466,12656.50959011999,182.3700861000034,54317.83373112001 2025-05-25,13:57:48.000,145,11094624,-795,0,1748181467,12656.448963329989,182.4194300099989,54317.44943952001 2025-05-25,13:57:49.000,145,11094619,-795,0,1748181468,12656.428754399989,182.42647913999826,54317.505336480004 2025-05-25,13:57:50.000,145,11094671,-795,0,1748181469,12656.381600229994,182.39123349000147,54317.505336480004 2025-05-25,13:57:51.000,145,11094623,-795,0,1748181470,12656.388336539989,182.39828262000083,54317.63110464 2025-05-25,13:57:52.000,145,11094610,-795,0,1748181471,12656.273819269998,182.42647913999826,54317.73591144001 2025-05-25,13:57:53.000,145,11094614,-795,0,1748181472,12656.226665099988,182.3207421900006,54317.673027360004 2025-05-25,13:57:54.000,145,11094631,-795,0,1748181473,12656.172774619998,182.3700861000034,54317.68700160001 2025-05-25,13:57:55.000,145,11094606,-795,0,1748181474,12656.280555579993,182.34188957999868,54317.7568728 2025-05-25,13:57:56.000,145,11094620,-795,0,1748181475,12656.240137719993,182.39828262000083,54317.53328496 2025-05-25,13:57:57.000,145,11094595,-795,0,1748181476,12656.280555579993,182.35598784000467,54317.5123236 2025-05-25,13:57:58.000,145,11094618,-795,0,1748181477,12656.145829380002,182.36303697000403,54317.18392896001 2025-05-25,13:57:59.000,145,11094566,-795,0,1748181478,12656.206456170003,182.36303697000403,54317.41450392 2025-05-25,13:58:00.000,145,11094641,-795,0,1748181479,12656.172774619998,182.34893870999804,54317.53328496 2025-05-25,13:58:01.000,145,11094606,-795,0,1748181480,12656.206456170003,182.34188957999868,54317.5821948 2025-05-25,13:58:02.000,145,11094588,-795,0,1748181481,12656.300764509993,182.3207421900006,54317.77783416 2025-05-25,13:58:03.000,145,11094580,-795,0,1748181482,12656.327709749989,182.31369306000124,54317.79879552 2025-05-25,13:58:04.000,145,11094607,-795,0,1748181483,12656.374863919998,182.34188957999868,54317.55424632 2025-05-25,13:58:05.000,145,11094617,-795,0,1748181484,12656.388336539989,182.3207421900006,54317.33065848001 2025-05-25,13:58:06.000,145,11094580,-795,0,1748181485,12656.347918679989,182.35598784000467,54317.407516800005 2025-05-25,13:58:07.000,145,11094612,-795,0,1748181486,12656.428754399989,182.34893870999804,54317.54725920001 2025-05-25,13:58:08.000,145,11094596,-795,0,1748181487,12656.415281779999,182.34188957999868,54317.68001448 2025-05-25,13:58:09.000,145,11094625,-795,0,1748181488,12656.455699639999,182.36303697000403,54317.68700160001 2025-05-25,13:58:10.000,145,11094622,-795,0,1748181489,12656.448963329989,182.39123349000147,54317.7568728 2025-05-25,13:58:11.000,145,11094629,-795,0,1748181490,12656.57021690999,182.39828262000083,54317.93853792 2025-05-25,13:58:12.000,145,11094605,-795,0,1748181491,12656.65778894,182.47582305000105,54317.7219372 2025-05-25,13:58:13.000,145,11094627,-795,0,1748181492,12656.67126155999,182.45467566000298,54317.71495008001 2025-05-25,13:58:14.000,145,11094594,-795,0,1748181493,12656.583689529994,182.4687739200017,54317.4424524 2025-05-25,13:58:15.000,145,11094652,-795,0,1748181494,12656.6982068,182.49697043999913,54317.7568728 2025-05-25,13:58:16.000,145,11094646,-795,0,1748181495,12656.71841573,182.49697043999913,54318.05731896 2025-05-25,13:58:17.000,145,11094648,-795,0,1748181496,12656.684734179995,182.5040195699985,54317.973473519996 2025-05-25,13:58:18.000,145,11094606,-795,0,1748181497,12656.664525249995,182.53926522000256,54317.98046064001 2025-05-25,13:58:19.000,145,11094628,-795,0,1748181498,12656.725152039995,182.51811783000448,54317.98046064001 2025-05-25,13:58:20.000,145,11094609,-795,0,1748181499,12656.765569899995,182.58155999999872,54317.91757656 2025-05-25,13:58:21.000,145,11094614,-795,0,1748181500,12656.75883359,182.52516696000384,54317.93853792 2025-05-25,13:58:22.000,145,11094621,-795,0,1748181501,12656.67799787,182.52516696000384,54317.85469248001 2025-05-25,13:58:23.000,145,11094592,-795,0,1748181502,12656.63084369999,182.47582305000105,54317.673027360004 2025-05-25,13:58:24.000,145,11094630,-795,0,1748181503,12656.63758001,182.47582305000105,54317.861679600006 2025-05-25,13:58:25.000,145,11094624,-795,0,1748181504,12656.59042583999,182.47582305000105,54318.04334472 2025-05-25,13:58:26.000,145,11094591,-795,0,1748181505,12656.63084369999,182.44057740000426,54318.0363576 2025-05-25,13:58:27.000,145,11094590,-795,0,1748181506,12656.59042583999,182.4335282700049,54317.95251216001 2025-05-25,13:58:28.000,145,11094567,-795,0,1748181507,12656.496117499999,182.3700861000034,54317.72892432 2025-05-25,13:58:29.000,145,11094602,-795,0,1748181508,12656.422018089994,182.35598784000467,54317.638091759996 2025-05-25,13:58:30.000,145,11094569,-795,0,1748181509,12656.415281779999,182.33484044999932,54317.673027360004 2025-05-25,13:58:31.000,145,11094589,-795,0,1748181510,12656.422018089994,182.2854965400038,54317.7568728 2025-05-25,13:58:32.000,145,11094596,-795,0,1748181511,12656.422018089994,182.2854965400038,54317.98046064001 2025-05-25,13:58:33.000,145,11094605,-795,0,1748181512,12656.314237129998,182.22910350000166,54317.861679600006 2025-05-25,13:58:34.000,145,11094603,-795,0,1748181513,12656.327709749989,182.23615263000102,54317.791808400005 2025-05-25,13:58:35.000,145,11094609,-795,0,1748181514,12656.381600229994,182.20795611000358,54317.959499280005 2025-05-25,13:58:36.000,145,11094618,-795,0,1748181515,12656.354654989998,182.20090698000422,54317.77783416 2025-05-25,13:58:37.000,145,11094610,-795,0,1748181516,12656.341182369993,182.17975958999887,54317.77783416 2025-05-25,13:58:38.000,145,11094649,-795,0,1748181517,12656.213192479998,182.17975958999887,54317.51931072001 2025-05-25,13:58:39.000,145,11094648,-795,0,1748181518,12656.260346649993,182.19385785000486,54317.652066 2025-05-25,13:58:40.000,145,11094574,-795,0,1748181519,12656.253610339998,182.1727104599995,54317.861679600006 2025-05-25,13:58:41.000,145,11094572,-795,0,1748181520,12656.341182369993,182.1727104599995,54317.93853792 2025-05-25,13:58:42.000,145,11094599,-795,0,1748181521,12656.408545469989,182.21500524000294,54318.06430608 2025-05-25,13:58:43.000,145,11094609,-795,0,1748181522,12656.401809159994,182.17975958999887,54317.959499280005 2025-05-25,13:58:44.000,145,11094595,-795,0,1748181523,12656.448963329989,182.18680871999823,54317.693988720006 2025-05-25,13:58:45.000,145,11094636,-795,0,1748181524,12656.482644879994,182.18680871999823,54317.77084704 2025-05-25,13:58:46.000,145,11094623,-795,0,1748181525,12656.482644879994,182.21500524000294,54317.76385992001 2025-05-25,13:58:47.000,145,11094594,-795,0,1748181526,12656.422018089994,182.20090698000422,54317.55424632 2025-05-25,13:58:48.000,145,11094630,-795,0,1748181527,12656.455699639999,182.21500524000294,54317.86866672 2025-05-25,13:58:49.000,145,11094613,-795,0,1748181528,12656.482644879994,182.2713982799978,54317.90360232001 2025-05-25,13:58:50.000,145,11094623,-795,0,1748181529,12656.496117499999,182.2573000199991,54317.99443488 2025-05-25,13:58:51.000,145,11094602,-795,0,1748181530,12656.644316319995,182.29959480000252,54318.078280320005 2025-05-25,13:58:52.000,145,11094626,-795,0,1748181531,12656.664525249995,182.29254567000316,54317.86866672 2025-05-25,13:58:53.000,145,11094600,-795,0,1748181532,12656.69147048999,182.2713982799978,54317.90360232001 2025-05-25,13:58:54.000,145,11094630,-795,0,1748181533,12656.624107389995,182.32779131999996,54317.81276976001 2025-05-25,13:58:55.000,145,11094631,-795,0,1748181534,12656.61063476999,182.30664393000188,54317.840718240004 2025-05-25,13:58:56.000,145,11094614,-795,0,1748181535,12656.644316319995,182.31369306000124,54318.19007424001 2025-05-25,13:58:57.000,145,11094627,-795,0,1748181536,12656.67799787,182.30664393000188,54318.15513864 2025-05-25,13:58:58.000,145,11094631,-795,0,1748181537,12656.59716215,182.29959480000252,54318.05731896 2025-05-25,13:58:59.000,145,11094580,-795,0,1748181538,12656.664525249995,182.31369306000124,54318.05033184001 2025-05-25,13:59:00.000,145,11094616,-795,0,1748181539,12656.664525249995,182.31369306000124,54317.973473519996 2025-05-25,13:59:01.000,145,11094613,-795,0,1748181540,12656.664525249995,182.29959480000252,54317.98744776 2025-05-25,13:59:02.000,145,11094591,-795,0,1748181541,12656.603898459995,182.31369306000124,54317.93853792 2025-05-25,13:59:03.000,145,11094582,-795,0,1748181542,12656.475908569999,182.25025088999973,54317.76385992001 2025-05-25,13:59:04.000,145,11094613,-795,0,1748181543,12656.401809159994,182.24320176000037,54317.93853792 2025-05-25,13:59:05.000,145,11094622,-795,0,1748181544,12656.442227019994,182.25025088999973,54318.04334472 2025-05-25,13:59:06.000,145,11094612,-795,0,1748181545,12656.401809159994,182.23615263000102,54318.06430608 2025-05-25,13:59:07.000,145,11094606,-795,0,1748181546,12656.341182369993,182.18680871999823,54317.910589440005 2025-05-25,13:59:08.000,145,11094630,-795,0,1748181547,12656.280555579993,182.20090698000422,54317.68700160001 2025-05-25,13:59:09.000,145,11094593,-795,0,1748181548,12656.273819269998,182.13041568000335,54317.68001448 2025-05-25,13:59:10.000,145,11094604,-795,0,1748181549,12656.240137719993,182.13041568000335,54317.72892432 2025-05-25,13:59:11.000,145,11094591,-795,0,1748181550,12656.280555579993,182.08107177000056,54317.78482128001 2025-05-25,13:59:12.000,145,11094599,-795,0,1748181551,12656.206456170003,182.0387769900044,54317.93853792 2025-05-25,13:59:13.000,145,11094640,-795,0,1748181552,12656.058257349992,181.98943308000162,54317.83373112001 2025-05-25,13:59:14.000,145,11094638,-795,0,1748181553,12656.051521039997,181.98238395000226,54317.91757656 2025-05-25,13:59:15.000,145,11094587,-795,0,1748181554,12656.139093069993,181.96828569000354,54317.90360232001 2025-05-25,13:59:16.000,145,11094618,-795,0,1748181555,12656.172774619998,181.9753348200029,54317.83373112001 2025-05-25,13:59:17.000,145,11094616,-795,0,1748181556,12656.132356759997,181.9259909100001,54317.805782639996 2025-05-25,13:59:18.000,145,11094631,-795,0,1748181557,12656.024575800002,181.89779439000267,54317.54725920001 2025-05-25,13:59:19.000,145,11094618,-795,0,1748181558,12656.098675209993,181.88369613000395,54317.638091759996 2025-05-25,13:59:20.000,145,11094624,-795,0,1748181559,12656.132356759997,181.8907452600033,54317.85469248001 2025-05-25,13:59:21.000,145,11094578,-795,0,1748181560,12656.192983549998,181.89779439000267,54317.90360232001 2025-05-25,13:59:22.000,145,11094630,-795,0,1748181561,12656.125620450002,181.90484352000203,54317.77783416 2025-05-25,13:59:23.000,145,11094656,-795,0,1748181562,12656.260346649993,181.88369613000395,54317.840718240004 2025-05-25,13:59:24.000,145,11094617,-795,0,1748181563,12656.347918679989,181.86959786999796,54317.72892432 2025-05-25,13:59:25.000,145,11094555,-795,0,1748181564,12656.448963329989,181.86959786999796,54317.81276976001 2025-05-25,13:59:26.000,145,11094585,-795,0,1748181565,12656.462435949994,181.8766470000046,54317.83373112001 2025-05-25,13:59:27.000,145,11094602,-795,0,1748181566,12656.496117499999,181.8766470000046,54317.8966152 2025-05-25,13:59:28.000,145,11094608,-795,0,1748181567,12656.462435949994,181.8907452600033,54317.98744776 2025-05-25,13:59:29.000,145,11094642,-795,0,1748181568,12656.516326429999,181.88369613000395,54317.973473519996 2025-05-25,13:59:30.000,145,11094594,-795,0,1748181569,12656.502853809994,181.8907452600033,54318.04334472 2025-05-25,13:59:31.000,145,11094605,-795,0,1748181570,12656.65778894,181.93304003999947,54318.04334472 2025-05-25,13:59:32.000,145,11094640,-795,0,1748181571,12656.6982068,181.98943308000162,54318.008409120004 2025-05-25,13:59:33.000,145,11094595,-795,0,1748181572,12656.6982068,181.96828569000354,54317.93155080001 2025-05-25,13:59:34.000,145,11094617,-795,0,1748181573,12656.63084369999,181.98238395000226,54317.64507888001 2025-05-25,13:59:35.000,145,11094566,-795,0,1748181574,12656.67799787,181.95418743000482,54317.840718240004 2025-05-25,13:59:36.000,145,11094634,-795,0,1748181575,12656.725152039995,181.95418743000482,54318.15513864 2025-05-25,13:59:37.000,145,11094622,-795,0,1748181576,12656.704943109995,181.9753348200029,54318.15513864 2025-05-25,13:59:38.000,145,11094602,-795,0,1748181577,12656.63084369999,181.9753348200029,54318.05731896 2025-05-25,13:59:39.000,145,11094644,-795,0,1748181578,12656.704943109995,182.01762959999905,54318.008409120004 2025-05-25,13:59:40.000,145,11094609,-795,0,1748181579,12656.73862466,181.96123656000418,54318.0363576 2025-05-25,13:59:41.000,145,11094558,-795,0,1748181580,12656.65778894,181.9259909100001,54317.98046064001 2025-05-25,13:59:42.000,145,11094584,-795,0,1748181581,12656.65778894,181.94008916999883,54317.93155080001 2025-05-25,13:59:43.000,145,11094638,-795,0,1748181582,12656.61737108,181.90484352000203,54318.02238336001 2025-05-25,13:59:44.000,145,11094601,-795,0,1748181583,12656.523062739994,181.9259909100001,54317.99443488 2025-05-25,13:59:45.000,145,11094632,-795,0,1748181584,12656.475908569999,181.8625487399986,54317.88264096001 2025-05-25,13:59:46.000,145,11094627,-795,0,1748181585,12656.448963329989,181.84845047999988,54318.008409120004 2025-05-25,13:59:47.000,145,11094601,-795,0,1748181586,12656.50959011999,181.8625487399986,54318.078280320005 2025-05-25,13:59:48.000,145,11094548,-795,0,1748181587,12656.307500819988,181.7638609200003,54317.56822056001 2025-05-25,13:59:49.000,145,11094551,-795,0,1748181588,12656.374863919998,181.79910657000437,54317.7219372 2025-05-25,13:59:50.000,145,11094594,-795,0,1748181589,12656.455699639999,181.7638609200003,54317.81975688 2025-05-25,13:59:51.000,145,11094558,-795,0,1748181590,12656.374863919998,181.75681179000094,54317.79879552 2025-05-25,13:59:52.000,145,11094645,-795,0,1748181591,12656.448963329989,181.7286152700035,54318.00142200001 2025-05-25,13:59:53.000,145,11094624,-795,0,1748181592,12656.334446059998,181.68632049000007,54317.98046064001 2025-05-25,13:59:54.000,145,11094603,-795,0,1748181593,12656.341182369993,181.63697658000456,54317.90360232001 2025-05-25,13:59:55.000,145,11094571,-795,0,1748181594,12656.354654989998,181.68632049000007,54317.94552504 2025-05-25,13:59:56.000,145,11094614,-795,0,1748181595,12656.442227019994,181.67222223000135,54317.861679600006 2025-05-25,13:59:57.000,145,11094620,-795,0,1748181596,12656.361391299994,181.58763267000177,54317.652066 2025-05-25,13:59:58.000,145,11094583,-795,0,1748181597,12656.327709749989,181.5664852800037,54317.55424632 2025-05-25,13:59:59.000,145,11094609,-795,0,1748181598,12656.388336539989,181.54533788999834,54317.81276976001 2025-05-25,14:00:00.000,145,11094613,-795,0,1748181599,12656.415281779999,181.5664852800037,54317.91757656 2025-05-25,14:00:01.000,145,11094592,-795,0,1748181600,12656.46917225999,181.55943615000433,54318.04334472 2025-05-25,14:00:02.000,145,11094577,-795,0,1748181601,12656.543271669994,181.5523870199977,54318.02238336001 2025-05-25,14:00:03.000,145,11094573,-795,0,1748181602,12656.543271669994,181.5664852800037,54317.88962808 2025-05-25,14:00:04.000,145,11094617,-795,0,1748181603,12656.603898459995,181.5664852800037,54317.81276976001 2025-05-25,14:00:05.000,145,11094587,-795,0,1748181604,12656.65778894,181.52419050000026,54317.95251216001 2025-05-25,14:00:06.000,145,11094628,-795,0,1748181605,12656.71167941999,181.55943615000433,54317.88962808 2025-05-25,14:00:07.000,145,11094608,-795,0,1748181606,12656.71841573,181.55943615000433,54318.078280320005 2025-05-25,14:00:08.000,145,11094640,-795,0,1748181607,12656.6982068,181.57353441000305,54318.008409120004 2025-05-25,14:00:09.000,145,11094603,-795,0,1748181608,12656.75209727999,181.5805835400024,54318.029370480006 2025-05-25,14:00:10.000,145,11094623,-795,0,1748181609,12656.75883359,181.58763267000177,54318.0363576 2025-05-25,14:00:11.000,145,11094623,-795,0,1748181610,12656.846405619995,181.58763267000177,54317.87565384 2025-05-25,14:00:12.000,145,11094588,-795,0,1748181611,12656.933977649991,181.65107484000328,54318.029370480006 2025-05-25,14:00:13.000,145,11094584,-795,0,1748181612,12656.92050503,181.67222223000135,54317.9664864 2025-05-25,14:00:14.000,145,11094622,-795,0,1748181613,12656.89355978999,181.62992744999792,54317.81276976001 2025-05-25,14:00:15.000,145,11094560,-795,0,1748181614,12656.83966931,181.60878005999984,54317.98046064001 2025-05-25,14:00:16.000,145,11094607,-795,0,1748181615,12656.967659199996,181.62287831999856,54318.2110356 2025-05-25,14:00:17.000,145,11094623,-795,0,1748181616,12656.913768719991,181.62992744999792,54318.20404848 2025-05-25,14:00:18.000,145,11094641,-795,0,1748181617,12656.85314192999,181.60878005999984,54318.078280320005 2025-05-25,14:00:19.000,145,11094615,-635,0,1748181618,12656.89355978999,181.62992744999792,54318.06430608 2025-05-25,14:00:20.000,145,11094608,-795,0,1748181619,12656.92050503,181.5805835400024,54318.07129320001 2025-05-25,14:00:21.000,145,11094569,-795,0,1748181620,12656.89355978999,181.5805835400024,54318.029370480006 2025-05-25,14:00:22.000,145,11094615,-795,0,1748181621,12656.88008717,181.53123962999962,54317.92456368 2025-05-25,14:00:23.000,145,11094600,-795,0,1748181622,12656.785778829995,181.4818957200041,54318.008409120004 2025-05-25,14:00:24.000,145,11094600,-795,0,1748181623,12656.785778829995,181.42550268000196,54318.05731896 2025-05-25,14:00:25.000,145,11094620,-795,0,1748181624,12656.81272406999,181.3550113800011,54318.15513864 2025-05-25,14:00:26.000,145,11094567,-795,0,1748181625,12656.81272406999,181.333863990003,54318.197061360006 2025-05-25,14:00:27.000,145,11094599,-795,0,1748181626,12656.79251513999,181.31271659999766,54317.95251216001 2025-05-25,14:00:28.000,145,11094618,-795,0,1748181627,12656.725152039995,181.2704218200015,54317.68001448 2025-05-25,14:00:29.000,145,11094489,-795,0,1748181628,12656.79251513999,181.25632356000278,54317.78482128001 2025-05-25,14:00:30.000,145,11094566,-795,0,1748181629,12656.87335085999,181.22812703999807,54317.78482128001 2025-05-25,14:00:31.000,145,11094640,-795,0,1748181630,12656.85987824,181.19288139000128,54317.9664864 2025-05-25,14:00:32.000,145,11094618,-795,0,1748181631,12656.83966931,181.13648834999913,54318.1062288 2025-05-25,14:00:33.000,145,11094570,-795,0,1748181632,12656.826196689995,181.09419357000297,54317.959499280005 2025-05-25,14:00:34.000,145,11094603,-795,0,1748181633,12656.88008717,181.09419357000297,54317.99443488 2025-05-25,14:00:35.000,145,11094623,-795,0,1748181634,12656.83293299999,181.0589479199989,54317.742898560005 2025-05-25,14:00:36.000,145,11094621,-795,0,1748181635,12656.927241339996,181.03780053000082,54317.88962808 2025-05-25,14:00:37.000,145,11094590,-795,0,1748181636,12656.913768719991,181.03075140000146,54317.861679600006 2025-05-25,14:00:38.000,145,11094616,-795,0,1748181637,12656.846405619995,181.03780053000082,54317.61713040001 2025-05-25,14:00:39.000,145,11094568,-795,0,1748181638,12656.846405619995,181.00255488000403,54317.840718240004 2025-05-25,14:00:40.000,145,11094610,-795,0,1748181639,12656.89355978999,180.98845661999803,54317.910589440005 2025-05-25,14:00:41.000,145,11094563,-795,0,1748181640,12656.92050503,180.95321097000124,54317.98744776 2025-05-25,14:00:42.000,145,11094610,-795,0,1748181641,12656.927241339996,180.94616184000188,54318.08526744 2025-05-25,14:00:43.000,145,11094638,-795,0,1748181642,12656.933977649991,180.93206358000316,54317.87565384 2025-05-25,14:00:44.000,145,11094619,-795,0,1748181643,12656.866614549996,180.91796532000444,54317.71495008001 2025-05-25,14:00:45.000,145,11094587,-795,0,1748181644,12656.89355978999,180.93206358000316,54317.79879552 2025-05-25,14:00:46.000,145,11094584,-795,0,1748181645,12656.85987824,180.94616184000188,54317.791808400005 2025-05-25,14:00:47.000,145,11094591,-795,0,1748181646,12656.85314192999,180.88271967000037,54317.99443488 2025-05-25,14:00:48.000,145,11094587,-795,0,1748181647,12656.745360969995,180.875670540001,54317.95251216001 2025-05-25,14:00:49.000,145,11094543,-795,0,1748181648,12656.624107389995,180.81927749999886,54317.61713040001 2025-05-25,14:00:50.000,145,11094574,-795,0,1748181649,12656.59042583999,180.80517924000014,54317.74988568 2025-05-25,14:00:51.000,145,11094580,-795,0,1748181650,12656.75209727999,180.79108098000142,54317.88264096001 2025-05-25,14:00:52.000,145,11094624,-795,0,1748181651,12656.73862466,180.81927749999886,54317.826744 2025-05-25,14:00:53.000,145,11094582,-795,0,1748181652,12656.71841573,180.78403185000207,54317.805782639996 2025-05-25,14:00:54.000,145,11094629,-795,0,1748181653,12656.65105262999,180.6782949000044,54317.61014328 2025-05-25,14:00:55.000,145,11094619,-795,0,1748181654,12656.59042583999,180.65714750999905,54317.77783416 2025-05-25,14:00:56.000,145,11094616,-795,0,1748181655,12656.63084369999,180.6641966399984,54317.98046064001 2025-05-25,14:00:57.000,145,11094588,-795,0,1748181656,12656.61737108,180.60075447000418,54317.9664864 2025-05-25,14:00:58.000,145,11094622,-795,0,1748181657,12656.543271669994,180.5302631700033,54317.81975688 2025-05-25,14:00:59.000,145,11094616,-795,0,1748181658,12656.563480599994,180.57255794999946,54317.63110464 2025-05-25,14:01:00.000,145,11094585,-795,0,1748181659,12656.61737108,180.5020666499986,54317.73591144001 2025-05-25,14:01:01.000,145,11094593,-795,0,1748181660,12656.644316319995,180.4668210000018,54317.73591144001 2025-05-25,14:01:02.000,145,11094595,-795,0,1748181661,12656.61063476999,180.48091926000052,54317.73591144001 2025-05-25,14:01:03.000,145,11094574,-795,0,1748181662,12656.57695322,180.41042795999965,54317.90360232001 2025-05-25,14:01:04.000,145,11094562,-795,0,1748181663,12656.59716215,180.417477089999,54317.81276976001 2025-05-25,14:01:05.000,145,11094601,-795,0,1748181664,12656.543271669994,180.4033788300003,54317.87565384 2025-05-25,14:01:06.000,145,11094640,-795,0,1748181665,12656.57695322,180.41042795999965,54317.88962808 2025-05-25,14:01:07.000,145,11094617,-795,0,1748181666,12656.59716215,180.3681331800035,54317.673027360004 2025-05-25,14:01:08.000,145,11094606,-795,0,1748181667,12656.496117499999,180.38223144000222,54317.44943952001 2025-05-25,14:01:09.000,145,11094559,-795,0,1748181668,12656.57695322,180.37518231000286,54317.49834936001 2025-05-25,14:01:10.000,145,11094575,-795,0,1748181669,12656.57021690999,180.35403492000478,54317.56123344 2025-05-25,14:01:11.000,145,11094600,-795,0,1748181670,12656.55000797999,180.32583840000007,54317.77783416 2025-05-25,14:01:12.000,145,11094610,-795,0,1748181671,12656.523062739994,180.3681331800035,54317.81276976001 2025-05-25,14:01:13.000,145,11094601,-795,0,1748181672,12656.368127609989,180.3187892700007,54317.638091759996 2025-05-25,14:01:14.000,145,11094591,-755,0,1748181673,12656.422018089994,180.3187892700007,54317.56822056001 2025-05-25,14:01:15.000,145,11094612,-795,0,1748181674,12656.50959011999,180.34698578999814,54317.56822056001 2025-05-25,14:01:16.000,145,11094582,-795,0,1748181675,12656.46917225999,180.33288752999943,54317.575207680005 2025-05-25,14:01:17.000,145,11094578,-795,0,1748181676,12656.46917225999,180.29059275000327,54317.53328496 2025-05-25,14:01:18.000,145,11094577,-795,0,1748181677,12656.287291889988,180.3187892700007,54317.25380016 2025-05-25,14:01:19.000,145,11094574,-795,0,1748181678,12656.341182369993,180.31174014000135,54317.54027208 2025-05-25,14:01:20.000,145,11094587,-795,0,1748181679,12656.307500819988,180.2835436200039,54317.58918192 2025-05-25,14:01:21.000,145,11094538,-795,0,1748181680,12656.314237129998,180.26944535999792,54317.693988720006 2025-05-25,14:01:22.000,145,11094615,-795,0,1748181681,12656.307500819988,180.29059275000327,54317.70796296 2025-05-25,14:01:23.000,145,11094561,-795,0,1748181682,12656.307500819988,180.29059275000327,54317.44943952001 2025-05-25,14:01:24.000,145,11094602,-795,0,1748181683,12656.273819269998,180.21305232000304,54317.23283880001 2025-05-25,14:01:25.000,145,11094209,-795,0,1748181684,12656.300764509993,180.27649449000455,54317.42149104 2025-05-25,14:01:26.000,145,11094591,-795,0,1748181685,12656.280555579993,180.23419971000112,54317.5123236 2025-05-25,14:01:27.000,145,11094609,-795,0,1748181686,12656.314237129998,180.18485579999833,54317.74988568 2025-05-25,14:01:28.000,145,11094607,-795,0,1748181687,12656.219928789993,180.1707575399996,54317.66604024001 2025-05-25,14:01:29.000,145,11094577,-795,0,1748181688,12656.294028199998,180.16370841000025,54317.624117520005 2025-05-25,14:01:30.000,145,11094600,-795,0,1748181689,12656.287291889988,180.14961015000154,54317.673027360004 2025-05-25,14:01:31.000,145,11094604,-795,0,1748181690,12656.428754399989,180.14256102000218,54317.5821948 2025-05-25,14:01:32.000,145,11094625,-795,0,1748181691,12656.442227019994,180.1919049299977,54317.56822056001 2025-05-25,14:01:33.000,145,11094589,-795,0,1748181692,12656.48938118999,180.17780666999897,54317.526297840006 2025-05-25,14:01:34.000,145,11094639,-795,0,1748181693,12656.475908569999,180.17780666999897,54317.49834936001 2025-05-25,14:01:35.000,145,11094583,-795,0,1748181694,12656.46917225999,180.18485579999833,54317.63110464 2025-05-25,14:01:36.000,145,11094597,-795,0,1748181695,12656.46917225999,180.1919049299977,54317.575207680005 2025-05-25,14:01:37.000,145,11094634,-795,0,1748181696,12656.57695322,180.1919049299977,54317.71495008001 2025-05-25,14:01:38.000,145,11094575,-755,0,1748181697,12656.53653536,180.22715058000176,54317.652066 2025-05-25,14:01:39.000,145,11094578,-795,0,1748181698,12656.59042583999,180.27649449000455,54317.46341376 2025-05-25,14:01:40.000,145,11094540,-795,0,1748181699,12656.63758001,180.29764188000263,54317.5821948 2025-05-25,14:01:41.000,145,11094524,-795,0,1748181700,12656.61063476999,180.24829796999984,54317.55424632 2025-05-25,14:01:42.000,145,11094594,-795,0,1748181701,12656.57021690999,180.24829796999984,54317.5123236 2025-05-25,14:01:43.000,145,11094637,-795,0,1748181702,12656.59042583999,180.29764188000263,54317.791808400005 2025-05-25,14:01:44.000,145,11094619,-795,0,1748181703,12656.482644879994,180.26944535999792,54317.526297840006 2025-05-25,14:01:45.000,145,11094630,-795,0,1748181704,12656.455699639999,180.27649449000455,54317.66604024001 2025-05-25,14:01:46.000,145,11094647,-795,0,1748181705,12656.475908569999,180.304691010002,54317.742898560005 2025-05-25,14:01:47.000,145,11094620,-795,0,1748181706,12656.48938118999,180.29059275000327,54317.53328496 2025-05-25,14:01:48.000,145,11094576,-795,0,1748181707,12656.347918679989,180.304691010002,54317.29572288 2025-05-25,14:01:49.000,145,11094506,-795,0,1748181708,12656.280555579993,180.29059275000327,54317.169954720004 2025-05-25,14:01:50.000,145,11094598,-795,0,1748181709,12656.179510929993,180.23419971000112,54317.22585168 2025-05-25,14:01:51.000,145,11094512,-795,0,1748181710,12656.166038310002,180.21305232000304,54317.337645600004 2025-05-25,14:01:52.000,145,11094575,-795,0,1748181711,12656.240137719993,180.24124884000048,54317.47738800001 2025-05-25,14:01:53.000,145,11094643,-795,0,1748181712,12656.233401409998,180.1919049299977,54317.54027208 2025-05-25,14:01:54.000,145,11094649,-795,0,1748181713,12656.172774619998,180.18485579999833,54317.49136224 2025-05-25,14:01:55.000,145,11094575,-795,0,1748181714,12656.199719859993,180.1707575399996,54317.29572288 2025-05-25,14:01:56.000,145,11094577,-795,0,1748181715,12656.213192479998,180.18485579999833,54317.36559408 2025-05-25,14:01:57.000,145,11094524,-795,0,1748181716,12656.192983549998,180.1214136300041,54317.35161984001 2025-05-25,14:01:58.000,145,11094625,-795,0,1748181717,12656.078466279992,180.07911885000067,54317.023225200006 2025-05-25,14:01:59.000,145,11094518,-795,0,1748181718,12656.152565689998,180.0579714600026,54317.46341376 2025-05-25,14:02:00.000,145,11094559,-795,0,1748181719,12656.206456170003,180.04387320000387,54317.34463272 2025-05-25,14:02:01.000,145,11094600,-795,0,1748181720,12656.226665099988,179.99452929000108,54317.470400879996 2025-05-25,14:02:02.000,145,11094570,-795,0,1748181721,12656.280555579993,179.9592836400043,54317.48437512 2025-05-25,14:02:03.000,145,11094610,-795,0,1748181722,12656.253610339998,179.92403799000022,54317.288735760005 2025-05-25,14:02:04.000,145,11094598,-795,0,1748181723,12656.172774619998,179.91698886000086,54316.87649568001 2025-05-25,14:02:05.000,145,11094551,-795,0,1748181724,12656.260346649993,179.90289060000214,54317.29572288 2025-05-25,14:02:06.000,145,11094591,-795,0,1748181725,12656.314237129998,179.8746940800047,54317.22585168 2025-05-25,14:02:07.000,145,11094610,-795,0,1748181726,12656.240137719993,179.83944843000063,54317.39354256 2025-05-25,14:02:08.000,145,11094612,-795,0,1748181727,12656.267082959988,179.90289060000214,54317.4424524 2025-05-25,14:02:09.000,145,11094571,-795,0,1748181728,12656.267082959988,179.91698886000086,54317.5123236 2025-05-25,14:02:10.000,145,11094624,-795,0,1748181729,12656.253610339998,179.90289060000214,54317.51931072001 2025-05-25,14:02:11.000,145,11094629,-795,0,1748181730,12656.334446059998,179.92403799000022,54317.41450392 2025-05-25,14:02:12.000,145,11094596,-795,0,1748181731,12656.314237129998,179.93813624999893,54317.34463272 2025-05-25,14:02:13.000,145,11094585,-795,0,1748181732,12656.280555579993,179.9099397300015,54317.31668424 2025-05-25,14:02:14.000,145,11094616,-795,0,1748181733,12656.199719859993,179.91698886000086,54317.14200624001 2025-05-25,14:02:15.000,145,11094623,-795,0,1748181734,12656.199719859993,179.89584147000278,54317.407516800005 2025-05-25,14:02:16.000,145,11094602,-795,0,1748181735,12656.213192479998,179.93813624999893,54317.470400879996 2025-05-25,14:02:17.000,145,11094615,-795,0,1748181736,12656.145829380002,179.92403799000022,54317.41450392 2025-05-25,14:02:18.000,145,11094554,-795,0,1748181737,12656.125620450002,179.973381900003,54317.39354256 2025-05-25,14:02:19.000,145,11094626,-795,0,1748181738,12656.159301999993,179.973381900003,54317.1979032 2025-05-25,14:02:20.000,145,11094601,-795,0,1748181739,12656.186247240003,179.98043103000236,54317.302709999996 2025-05-25,14:02:21.000,145,11094554,-795,0,1748181740,12656.166038310002,179.91698886000086,54317.28174864001 2025-05-25,14:02:22.000,145,11094573,-795,0,1748181741,12656.118884139993,179.88879234000342,54317.16296760001 2025-05-25,14:02:23.000,145,11094561,-795,0,1748181742,12656.118884139993,179.85354668999935,54317.33065848001 2025-05-25,14:02:24.000,145,11094596,-795,0,1748181743,12656.091938899997,179.86764494999807,54317.25380016 2025-05-25,14:02:25.000,145,11094622,-795,0,1748181744,12656.179510929993,179.83944843000063,54317.40052968001 2025-05-25,14:02:26.000,145,11094616,-795,0,1748181745,12656.219928789993,179.86764494999807,54317.29572288 2025-05-25,14:02:27.000,145,11094604,-795,0,1748181746,12656.192983549998,179.83944843000063,54317.1979032 2025-05-25,14:02:28.000,145,11094613,-795,0,1748181747,12656.139093069993,179.8253501700019,54317.002263840004 2025-05-25,14:02:29.000,145,11094535,-795,0,1748181748,12656.179510929993,179.80420278000383,54316.96034112 2025-05-25,14:02:30.000,145,11094609,-795,0,1748181749,12656.206456170003,179.79010451999784,54317.06514792001 2025-05-25,14:02:31.000,145,11094605,-795,0,1748181750,12656.199719859993,179.79715365000447,54317.32367136 2025-05-25,14:02:32.000,145,11094598,-795,0,1748181751,12656.192983549998,179.8112519100032,54317.32367136 2025-05-25,14:02:33.000,145,11094593,-795,0,1748181752,12656.206456170003,179.76895712999976,54317.29572288 2025-05-25,14:02:34.000,145,11094589,-795,0,1748181753,12656.145829380002,179.77600625999912,54316.9882896 2025-05-25,14:02:35.000,145,11094611,-795,0,1748181754,12656.192983549998,179.74076061000233,54316.93239264 2025-05-25,14:02:36.000,145,11094573,-795,0,1748181755,12656.273819269998,179.74780974000168,54317.128032 2025-05-25,14:02:37.000,145,11094612,-795,0,1748181756,12656.206456170003,179.68436757000018,54317.10707064 2025-05-25,14:02:38.000,145,11094589,-795,0,1748181757,12656.118884139993,179.7125640900049,54316.9184184 2025-05-25,14:02:39.000,145,11094564,-795,0,1748181758,12656.166038310002,179.68436757000018,54317.31668424 2025-05-25,14:02:40.000,145,11094576,-795,0,1748181759,12656.145829380002,179.7125640900049,54317.190916080006 2025-05-25,14:02:41.000,145,11094595,-795,0,1748181760,12656.219928789993,179.64207279000402,54317.36559408 2025-05-25,14:02:42.000,145,11094603,-795,0,1748181761,12656.199719859993,179.63502366000466,54317.28174864001 2025-05-25,14:02:43.000,145,11094618,-795,0,1748181762,12656.199719859993,179.63502366000466,54317.14200624001 2025-05-25,14:02:44.000,145,11094603,-795,0,1748181763,12656.172774619998,179.60682713999995,54316.967328239996 2025-05-25,14:02:45.000,145,11094557,-795,0,1748181764,12656.253610339998,179.58567975000187,54317.10008352 2025-05-25,14:02:46.000,145,11094583,-795,0,1748181765,12656.071729969997,179.58567975000187,54316.93937976 2025-05-25,14:02:47.000,145,11094604,-795,0,1748181766,12656.192983549998,179.53633583999908,54317.337645600004 2025-05-25,14:02:48.000,145,11094626,-795,0,1748181767,12656.152565689998,179.55748323000444,54317.31668424 2025-05-25,14:02:49.000,145,11094576,-795,0,1748181768,12656.186247240003,179.515188450001,54317.288735760005 2025-05-25,14:02:50.000,145,11094626,-795,0,1748181769,12656.199719859993,179.57158149000315,54317.22585168 2025-05-25,14:02:51.000,145,11094574,-795,0,1748181770,12656.213192479998,179.515188450001,54317.15598048 2025-05-25,14:02:52.000,145,11094609,-795,0,1748181771,12656.166038310002,179.5645323600038,54317.07912216 2025-05-25,14:02:53.000,145,11094588,-795,0,1748181772,12656.280555579993,179.50813932000165,54317.24681304 2025-05-25,14:02:54.000,145,11094622,-795,0,1748181773,12656.179510929993,179.47289367000485,54317.15598048 2025-05-25,14:02:55.000,145,11094592,-795,0,1748181774,12656.219928789993,179.4165006300027,54317.31668424 2025-05-25,14:02:56.000,145,11094582,-795,0,1748181775,12656.172774619998,179.40240237000398,54317.169954720004 2025-05-25,14:02:57.000,145,11094612,-795,0,1748181776,12656.294028199998,179.45879540999886,54317.456426640005 2025-05-25,14:02:58.000,145,11094599,-795,0,1748181777,12656.159301999993,179.4517462799995,54317.2677744 2025-05-25,14:02:59.000,145,11094632,-795,0,1748181778,12656.240137719993,179.45879540999886,54317.169954720004 2025-05-25,14:03:00.000,145,11094575,-795,0,1748181779,12656.280555579993,179.4799428000042,54317.288735760005 2025-05-25,14:03:01.000,145,11094604,-795,0,1748181780,12656.240137719993,179.4165006300027,54316.9184184 2025-05-25,14:03:02.000,145,11094583,-795,0,1748181781,12656.219928789993,179.44469715000014,54317.21886456 2025-05-25,14:03:03.000,145,11094602,-795,0,1748181782,12656.253610339998,179.44469715000014,54317.39354256 2025-05-25,14:03:04.000,145,11094567,-795,0,1748181783,12656.159301999993,179.515188450001,54317.27476152 2025-05-25,14:03:05.000,145,11094608,-795,0,1748181784,12656.206456170003,179.46584453999822,54317.33065848001 2025-05-25,14:03:06.000,145,11094609,-795,0,1748181785,12656.199719859993,179.49404106000293,54317.43546528 2025-05-25,14:03:07.000,145,11094598,-795,0,1748181786,12656.219928789993,179.47289367000485,54317.2677744 2025-05-25,14:03:08.000,145,11094608,-795,0,1748181787,12656.112147829997,179.49404106000293,54317.121044880005 2025-05-25,14:03:09.000,145,11094553,-795,0,1748181788,12656.091938899997,179.4799428000042,54317.04418656001 2025-05-25,14:03:10.000,145,11094554,-795,0,1748181789,12656.085202590002,179.4799428000042,54317.14899336 2025-05-25,14:03:11.000,145,11094563,-795,0,1748181790,12656.112147829997,179.46584453999822,54317.30969712001 2025-05-25,14:03:12.000,145,11094626,-795,0,1748181791,12656.091938899997,179.515188450001,54317.28174864001 2025-05-25,14:03:13.000,145,11094608,-795,0,1748181792,12656.004366870002,179.43764802000078,54317.17694184 2025-05-25,14:03:14.000,145,11094575,-795,0,1748181793,12656.112147829997,179.4517462799995,54317.135019119996 2025-05-25,14:03:15.000,145,11094629,-795,0,1748181794,12656.159301999993,179.48699193000357,54317.14899336 2025-05-25,14:03:16.000,145,11094608,-795,0,1748181795,12656.118884139993,179.46584453999822,54317.135019119996 2025-05-25,14:03:17.000,145,11094614,-795,0,1748181796,12656.105411520002,179.43059889000142,54317.10707064 2025-05-25,14:03:18.000,145,11094596,-795,0,1748181797,12655.970685319997,179.44469715000014,54316.91143128 2025-05-25,14:03:19.000,145,11094586,-795,0,1748181798,12656.031312109997,179.40240237000398,54317.239825920005 2025-05-25,14:03:20.000,145,11094577,-795,0,1748181799,12656.017839489992,179.388304109998,54317.21187744001 2025-05-25,14:03:21.000,145,11094574,-795,0,1748181800,12656.085202590002,179.4165006300027,54317.288735760005 2025-05-25,14:03:22.000,145,11094605,-795,0,1748181801,12656.051521039997,179.44469715000014,54317.27476152 2025-05-25,14:03:23.000,145,11094596,-795,0,1748181802,12656.044784730002,179.388304109998,54317.04418656001 2025-05-25,14:03:24.000,145,11094572,-795,0,1748181803,12656.038048419992,179.4165006300027,54316.87649568001 2025-05-25,14:03:25.000,145,11094587,-795,0,1748181804,12656.031312109997,179.37420584999927,54317.03021232 2025-05-25,14:03:26.000,145,11094600,-795,0,1748181805,12655.990894249997,179.39535324000462,54317.06514792001 2025-05-25,14:03:27.000,145,11094568,-795,0,1748181806,12655.963949010002,179.3037145499984,54317.22585168 2025-05-25,14:03:28.000,145,11094588,-795,0,1748181807,12655.869640669996,179.33191107000312,54317.10008352 2025-05-25,14:03:29.000,145,11094619,-795,0,1748181808,12655.943740080002,179.28256716000033,54317.17694184 2025-05-25,14:03:30.000,145,11094600,-795,0,1748181809,12655.910058529997,179.28256716000033,54317.169954720004 2025-05-25,14:03:31.000,145,11094611,-795,0,1748181810,12655.984157940002,179.3037145499984,54317.135019119996 2025-05-25,14:03:32.000,145,11094586,-795,0,1748181811,12655.997630559992,179.29666541999904,54317.169954720004 2025-05-25,14:03:33.000,145,11094554,-795,0,1748181812,12655.984157940002,179.28256716000033,54317.10707064 2025-05-25,14:03:34.000,145,11094628,-795,0,1748181813,12655.923531150002,179.19092847000138,54317.002263840004 2025-05-25,14:03:35.000,145,11094612,-795,0,1748181814,12655.876376979992,179.2332232500048,54317.14899336 2025-05-25,14:03:36.000,145,11094627,-795,0,1748181815,12655.916794839992,179.2050267300001,54317.07912216 2025-05-25,14:03:37.000,145,11094591,-795,0,1748181816,12655.950476389997,179.2332232500048,54317.26078728001 2025-05-25,14:03:38.000,145,11094578,-795,0,1748181817,12655.950476389997,179.27551803000097,54316.99527672001 2025-05-25,14:03:39.000,145,11094617,-795,0,1748181818,12655.970685319997,179.27551803000097,54316.9882896 2025-05-25,14:03:40.000,145,11094638,-795,0,1748181819,12656.031312109997,179.2684689000016,54317.09309640001 2025-05-25,14:03:41.000,145,11094573,-795,0,1748181820,12656.017839489992,179.26141977000225,54317.09309640001 2025-05-25,14:03:42.000,145,11094518,-795,0,1748181821,12655.970685319997,179.22617411999818,54316.86252144 2025-05-25,14:03:43.000,145,11094607,-795,0,1748181822,12655.977421629992,179.24027238000417,54317.16296760001 2025-05-25,14:03:44.000,145,11094579,-795,0,1748181823,12655.950476389997,179.26141977000225,54317.09309640001 2025-05-25,14:03:45.000,145,11094645,-795,0,1748181824,12656.011103179997,179.27551803000097,54317.20489032 2025-05-25,14:03:46.000,145,11094587,-795,0,1748181825,12656.058257349992,179.29666541999904,54317.21886456 2025-05-25,14:03:47.000,145,11094616,-795,0,1748181826,12655.990894249997,179.29666541999904,54317.03719944 2025-05-25,14:03:48.000,145,11094603,-795,0,1748181827,12655.957212699992,179.29666541999904,54316.904444160005 2025-05-25,14:03:49.000,145,11094532,-795,0,1748181828,12655.950476389997,179.24027238000417,54316.89745704001 2025-05-25,14:03:50.000,145,11094562,-795,0,1748181829,12655.862904360001,179.2332232500048,54316.98130248 2025-05-25,14:03:51.000,145,11094578,-795,0,1748181830,12655.795541259991,179.26141977000225,54317.121044880005 2025-05-25,14:03:52.000,145,11094650,-795,0,1748181831,12655.809013879996,179.27551803000097,54316.94636688001 2025-05-25,14:03:53.000,145,11094620,-795,0,1748181832,12655.687760299996,179.27551803000097,54316.72976616001 2025-05-25,14:03:54.000,145,11094632,-795,0,1748181833,12655.69449660999,179.34600933000183,54316.84156008 2025-05-25,14:03:55.000,145,11094564,-795,0,1748181834,12655.755123399991,179.32486194000376,54316.8834828 2025-05-25,14:03:56.000,145,11094602,-795,0,1748181835,12655.68102399,179.39535324000462,54316.91143128 2025-05-25,14:03:57.000,145,11094633,-795,0,1748181836,12655.68102399,179.33191107000312,54316.855534320006 2025-05-25,14:03:58.000,145,11094576,-795,0,1748181837,12655.47893469,179.33896020000248,54316.7437404 2025-05-25,14:03:59.000,145,11094608,-795,0,1748181838,12655.53956148,179.31076367999776,54316.92540552001 2025-05-25,14:04:00.000,145,11094611,-795,0,1748181839,12655.505879929995,179.33191107000312,54316.9184184 2025-05-25,14:04:01.000,145,11094597,-795,0,1748181840,12655.33073586999,179.29666541999904,54316.71579192 2025-05-25,14:04:02.000,145,11094613,-795,0,1748181841,12655.53956148,179.36010759000055,54316.82059872 2025-05-25,14:04:03.000,145,11094614,-795,0,1748181842,12655.53956148,179.33896020000248,54316.79265024 2025-05-25,14:04:04.000,145,11094620,-795,0,1748181843,12655.526088859995,179.3178128100044,54316.77168888 2025-05-25,14:04:05.000,145,11094602,-795,0,1748181844,12655.485670999995,179.32486194000376,54316.520152560006 2025-05-25,14:04:06.000,145,11094611,-795,0,1748181845,12655.49240730999,179.29666541999904,54316.87649568001 2025-05-25,14:04:07.000,145,11094619,-795,0,1748181846,12655.45872576,179.33191107000312,54316.97431536001 2025-05-25,14:04:08.000,145,11094592,-795,0,1748181847,12655.43851683,179.29666541999904,54316.80662448001 2025-05-25,14:04:09.000,145,11094616,-795,0,1748181848,12655.45872576,179.29666541999904,54316.834572960004 2025-05-25,14:04:10.000,145,11094590,-795,0,1748181849,12655.51261623999,179.31076367999776,54316.70181768 2025-05-25,14:04:11.000,145,11094641,-795,0,1748181850,12655.57997934,179.34600933000183,54316.87649568001 2025-05-25,14:04:12.000,145,11094619,-795,0,1748181851,12655.53282516999,179.3178128100044,54316.59002376001 2025-05-25,14:04:13.000,145,11094558,-795,0,1748181852,12655.55303409999,179.33191107000312,54316.82059872 2025-05-25,14:04:14.000,145,11094617,-795,0,1748181853,12655.45872576,179.33191107000312,54316.75771464001 2025-05-25,14:04:15.000,145,11094622,-795,0,1748181854,12655.47893469,179.33896020000248,54316.834572960004 2025-05-25,14:04:16.000,145,11094615,-795,0,1748181855,12655.505879929995,179.34600933000183,54316.785663120005 2025-05-25,14:04:17.000,145,11094608,-795,0,1748181856,12655.51935255,179.36010759000055,54316.904444160005 2025-05-25,14:04:18.000,145,11094618,-795,0,1748181857,12655.47219837999,179.34600933000183,54316.59701088 2025-05-25,14:04:19.000,145,11094595,-795,0,1748181858,12655.51261623999,179.37420584999927,54316.569062400005 2025-05-25,14:04:20.000,145,11094583,-795,0,1748181859,12655.586715649995,179.3671567199999,54316.7437404 2025-05-25,14:04:21.000,145,11094525,-795,0,1748181860,12655.546297789995,179.388304109998,54316.64592072 2025-05-25,14:04:22.000,145,11094605,-795,0,1748181861,12655.53956148,179.40240237000398,54316.799637359996 2025-05-25,14:04:23.000,145,11094629,-795,0,1748181862,12655.45872576,179.3671567199999,54316.77867600001 2025-05-25,14:04:24.000,145,11094623,-795,0,1748181863,12655.47893469,179.40945150000334,54316.69483056 2025-05-25,14:04:25.000,145,11094614,-795,0,1748181864,12655.47893469,179.44469715000014,54316.855534320006 2025-05-25,14:04:26.000,145,11094571,-795,0,1748181865,12655.57997934,179.49404106000293,54316.617972240005 2025-05-25,14:04:27.000,145,11094623,-795,0,1748181866,12655.51261623999,179.4799428000042,54316.58303664 2025-05-25,14:04:28.000,145,11094618,-795,0,1748181867,12655.546297789995,179.5010901900023,54316.54111392001 2025-05-25,14:04:29.000,145,11094547,-795,0,1748181868,12655.53282516999,179.50813932000165,54316.44329424001 2025-05-25,14:04:30.000,145,11094570,-795,0,1748181869,12655.55303409999,179.48699193000357,54316.736753280005 2025-05-25,14:04:31.000,145,11094576,-795,0,1748181870,12655.51935255,179.52928670999972,54316.736753280005 2025-05-25,14:04:32.000,145,11094574,-795,0,1748181871,12655.51261623999,179.52928670999972,54316.65989496001 2025-05-25,14:04:33.000,145,11094602,-795,0,1748181872,12655.41157158999,179.52223758000036,54316.59701088 2025-05-25,14:04:34.000,145,11094565,-795,0,1748181873,12655.55303409999,179.58567975000187,54316.37342304001 2025-05-25,14:04:35.000,145,11094664,-795,0,1748181874,12655.59345195999,179.64912192000338,54316.569062400005 2025-05-25,14:04:36.000,145,11094605,-795,0,1748181875,12655.586715649995,179.6138762699993,54316.55508816 2025-05-25,14:04:37.000,145,11094564,-795,0,1748181876,12655.55977041,179.62092539999867,54316.520152560006 2025-05-25,14:04:38.000,145,11094623,-795,0,1748181877,12655.465462069995,179.64207279000402,54316.48521696 2025-05-25,14:04:39.000,145,11094620,-795,0,1748181878,12655.49914362,179.60682713999995,54316.56207528001 2025-05-25,14:04:40.000,145,11094611,-795,0,1748181879,12655.526088859995,179.64207279000402,54316.57604952 2025-05-25,14:04:41.000,145,11094602,-795,0,1748181880,12655.505879929995,179.62797452999803,54316.6738692 2025-05-25,14:04:42.000,145,11094591,-795,0,1748181881,12655.55977041,179.64207279000402,54316.520152560006 2025-05-25,14:04:43.000,145,11094565,-795,0,1748181882,12655.47219837999,179.63502366000466,54316.520152560006 2025-05-25,14:04:44.000,145,11094601,-795,0,1748181883,12655.47893469,179.60682713999995,54316.331500320004 2025-05-25,14:04:45.000,145,11094575,-795,0,1748181884,12655.485670999995,179.62797452999803,54316.47124272001 2025-05-25,14:04:46.000,145,11094592,-795,0,1748181885,12655.45872576,179.57158149000315,54316.69483056 2025-05-25,14:04:47.000,145,11094605,-795,0,1748181886,12655.43851683,179.55748323000444,54316.72976616001 2025-05-25,14:04:48.000,145,11094559,-795,0,1748181887,12655.39136265999,179.5504340999978,54316.61098512001 2025-05-25,14:04:49.000,145,11094572,-795,0,1748181888,12655.384626349995,179.55748323000444,54316.603998 2025-05-25,14:04:50.000,145,11094565,-795,0,1748181889,12655.41157158999,179.5645323600038,54316.45726848 2025-05-25,14:04:51.000,145,11094613,-795,0,1748181890,12655.45872576,179.52928670999972,54316.64592072 2025-05-25,14:04:52.000,145,11094572,-795,0,1748181891,12655.485670999995,179.5504340999978,54316.65290784 2025-05-25,14:04:53.000,145,11094563,-795,0,1748181892,12655.43178051999,179.515188450001,54316.569062400005 2025-05-25,14:04:54.000,145,11094508,-795,0,1748181893,12655.263372769994,179.45879540999886,54316.40835864 2025-05-25,14:04:55.000,145,11094544,-795,0,1748181894,12655.35768111,179.515188450001,54316.666882080004 2025-05-25,14:04:56.000,145,11094575,-795,0,1748181895,12655.317263249999,179.4799428000042,54316.61098512001 2025-05-25,14:04:57.000,145,11094576,-795,0,1748181896,12655.364417419994,179.50813932000165,54316.75072752 2025-05-25,14:04:58.000,145,11094607,-795,0,1748181897,12655.33747218,179.515188450001,54316.33848744 2025-05-25,14:04:59.000,145,11094594,-795,0,1748181898,12655.35768111,179.52223758000036,54316.41534576 2025-05-25,14:05:00.000,145,11094563,-795,0,1748181899,12655.364417419994,179.50813932000165,54316.32451320001 2025-05-25,14:05:01.000,145,11094564,-795,0,1748181900,12655.37115372999,179.52223758000036,54316.5341268 2025-05-25,14:05:02.000,145,11094611,-795,0,1748181901,12655.323999559994,179.52928670999972,54316.6738692 2025-05-25,14:05:03.000,145,11094606,-795,0,1748181902,12655.297054319999,179.5645323600038,54316.72277904 2025-05-25,14:05:04.000,145,11094598,-795,0,1748181903,12655.297054319999,179.5645323600038,54316.666882080004 2025-05-25,14:05:05.000,145,11094660,-795,0,1748181904,12655.175800739999,179.60682713999995,54316.57604952 2025-05-25,14:05:06.000,145,11094557,-795,0,1748181905,12655.196009669999,179.65617105000274,54316.36643592 2025-05-25,14:05:07.000,145,11094584,-795,0,1748181906,12655.317263249999,179.64207279000402,54316.54111392001 2025-05-25,14:05:08.000,145,11094612,-795,0,1748181907,12655.222954909994,179.64207279000402,54316.31752608 2025-05-25,14:05:09.000,145,11094531,-795,0,1748181908,12655.263372769994,179.70551495999825,54316.33848744 2025-05-25,14:05:10.000,145,11094535,-795,0,1748181909,12655.29031800999,179.67731844000082,54316.58303664 2025-05-25,14:05:11.000,145,11094578,-795,0,1748181910,12655.276845389999,179.6984658299989,54316.63893360001 2025-05-25,14:05:12.000,145,11094585,-795,0,1748181911,12655.303790629994,179.7125640900049,54316.603998 2025-05-25,14:05:13.000,145,11094595,-795,0,1748181912,12655.229691219989,179.7125640900049,54316.50617832 2025-05-25,14:05:14.000,145,11094572,-795,0,1748181913,12655.297054319999,179.74076061000233,54316.27560336001 2025-05-25,14:05:15.000,145,11094605,-795,0,1748181914,12655.364417419994,179.80420278000383,54316.41534576 2025-05-25,14:05:16.000,145,11094594,-795,0,1748181915,12655.39809897,179.8112519100032,54316.41534576 2025-05-25,14:05:17.000,145,11094547,-795,0,1748181916,12655.4183079,179.81830104000255,54316.34547456001 2025-05-25,14:05:18.000,145,11094581,-795,0,1748181917,12655.35094479999,179.81830104000255,54316.31752608 2025-05-25,14:05:19.000,145,11094615,-795,0,1748181918,12655.43178051999,179.85354668999935,54316.54111392001 2025-05-25,14:05:20.000,145,11094624,-795,0,1748181919,12655.45872576,179.8746940800047,54316.46425560001 2025-05-25,14:05:21.000,145,11094613,-795,0,1748181920,12655.51261623999,179.89584147000278,54316.63893360001 2025-05-25,14:05:22.000,145,11094595,-795,0,1748181921,12655.566506719995,179.93108711999957,54316.44329424001 2025-05-25,14:05:23.000,145,11094560,-795,0,1748181922,12655.546297789995,179.93108711999957,54316.42932 2025-05-25,14:05:24.000,145,11094573,-795,0,1748181923,12655.55303409999,179.89584147000278,54316.26861624 2025-05-25,14:05:25.000,145,11094555,-795,0,1748181924,12655.53282516999,179.89584147000278,54316.331500320004 2025-05-25,14:05:26.000,145,11094564,-795,0,1748181925,12655.55303409999,179.8746940800047,54316.56207528001 2025-05-25,14:05:27.000,145,11094575,-795,0,1748181926,12655.47893469,179.91698886000086,54316.43630712 2025-05-25,14:05:28.000,145,11094598,-795,0,1748181927,12655.53282516999,179.95223450999765,54316.59701088 2025-05-25,14:05:29.000,145,11094605,-795,0,1748181928,12655.526088859995,179.93108711999957,54316.54810104 2025-05-25,14:05:30.000,145,11094618,-795,0,1748181929,12655.51261623999,179.95223450999765,54316.33848744 2025-05-25,14:05:31.000,145,11094602,-795,0,1748181930,12655.55303409999,179.973381900003,54316.51316544001 2025-05-25,14:05:32.000,145,11094610,-795,0,1748181931,12655.55977041,179.96633277000365,54316.48521696 2025-05-25,14:05:33.000,145,11094589,-795,0,1748181932,12655.546297789995,179.93108711999957,54316.56207528001 2025-05-25,14:05:34.000,145,11094607,-795,0,1748181933,12655.465462069995,179.92403799000022,54316.603998 2025-05-25,14:05:35.000,145,11094566,-795,0,1748181934,12655.4183079,179.95223450999765,54316.65290784 2025-05-25,14:05:36.000,145,11094588,-795,0,1748181935,12655.45872576,179.99452929000108,54316.6738692 2025-05-25,14:05:37.000,145,11094580,-795,0,1748181936,12655.404835279995,179.95223450999765,54316.68085632001 2025-05-25,14:05:38.000,145,11094601,-795,0,1748181937,12655.317263249999,179.98043103000236,54316.29656472001 2025-05-25,14:05:39.000,145,11094616,-795,0,1748181938,12655.364417419994,179.973381900003,54316.38041016 2025-05-25,14:05:40.000,145,11094574,-795,0,1748181939,12655.43178051999,179.99452929000108,54316.51316544001 2025-05-25,14:05:41.000,145,11094607,-795,0,1748181940,12655.39809897,179.9451853799983,54316.44329424001 2025-05-25,14:05:42.000,145,11094605,-795,0,1748181941,12655.35768111,179.98043103000236,54316.617972240005 2025-05-25,14:05:43.000,145,11094585,-795,0,1748181942,12655.344208489994,179.973381900003,54316.617972240005 2025-05-25,14:05:44.000,145,11094567,-795,0,1748181943,12655.33073586999,179.99452929000108,54316.57604952 2025-05-25,14:05:45.000,145,11094600,-595,0,1748181944,12655.35094479999,179.9592836400043,54316.65989496001 2025-05-25,14:05:46.000,145,11094583,-795,0,1748181945,12655.404835279995,180.0086275499998,54316.48521696 2025-05-25,14:05:47.000,145,11094620,-795,0,1748181946,12655.263372769994,179.98748016000172,54316.20573216001 2025-05-25,14:05:48.000,145,11094568,-795,0,1748181947,12655.364417419994,180.0368240700045,54316.331500320004 2025-05-25,14:05:49.000,145,11094550,-795,0,1748181948,12655.317263249999,180.00157842000044,54316.17079656 2025-05-25,14:05:50.000,145,11094597,-795,0,1748181949,12655.384626349995,180.02272580999852,54316.520152560006 2025-05-25,14:05:51.000,145,11094564,-795,0,1748181950,12655.425044209995,180.02272580999852,54316.61098512001 2025-05-25,14:05:52.000,145,11094600,-795,0,1748181951,12655.47219837999,180.0579714600026,54316.63194648001 2025-05-25,14:05:53.000,145,11094559,-795,0,1748181952,12655.33747218,180.0368240700045,54316.450281360005 2025-05-25,14:05:54.000,145,11094603,-795,0,1748181953,12655.39809897,180.10026623999875,54316.08695112001 2025-05-25,14:05:55.000,145,11094570,-795,0,1748181954,12655.33747218,180.19895406000433,54316.282590480005 2025-05-25,14:05:56.000,145,11094574,-795,0,1748181955,12655.47893469,180.1919049299977,54316.41534576 2025-05-25,14:05:57.000,145,11094610,-795,0,1748181956,12655.445253139995,180.17780666999897,54316.352461680006 2025-05-25,14:05:58.000,145,11094575,-795,0,1748181957,12655.29031800999,180.21305232000304,54316.2895776 2025-05-25,14:05:59.000,145,11094574,-795,0,1748181958,12655.364417419994,180.19895406000433,54316.499191200004 2025-05-25,14:06:00.000,145,11094562,-795,0,1748181959,12655.344208489994,180.23419971000112,54316.499191200004 2025-05-25,14:06:01.000,145,11094595,-795,0,1748181960,12655.384626349995,180.22715058000176,54316.55508816 2025-05-25,14:06:02.000,145,11094588,-795,0,1748181961,12655.425044209995,180.304691010002,54316.43630712 2025-05-25,14:06:03.000,145,11094598,-795,0,1748181962,12655.39136265999,180.2835436200039,54316.41534576 2025-05-25,14:06:04.000,145,11094590,-755,0,1748181963,12655.35768111,180.34698578999814,54316.26861624 2025-05-25,14:06:05.000,145,11094560,-795,0,1748181964,12655.404835279995,180.31174014000135,54316.33848744 2025-05-25,14:06:06.000,145,11094591,-795,0,1748181965,12655.323999559994,180.3187892700007,54316.603998 2025-05-25,14:06:07.000,145,11094557,-795,0,1748181966,12655.33747218,180.3187892700007,54316.63194648001 2025-05-25,14:06:08.000,145,11094558,-795,0,1748181967,12655.24990014999,180.35403492000478,54316.52713968 2025-05-25,14:06:09.000,145,11094597,-795,0,1748181968,12655.283581699994,180.34698578999814,54316.48521696 2025-05-25,14:06:10.000,145,11094569,-795,0,1748181969,12655.31052693999,180.33288752999943,54316.32451320001 2025-05-25,14:06:11.000,145,11094601,-795,0,1748181970,12655.323999559994,180.29764188000263,54316.42233288001 2025-05-25,14:06:12.000,145,11094612,-795,0,1748181971,12655.35768111,180.34698578999814,54316.44329424001 2025-05-25,14:06:13.000,145,11094589,-795,0,1748181972,12655.37789004,180.3187892700007,54316.40835864 2025-05-25,14:06:14.000,145,11094608,-795,0,1748181973,12655.303790629994,180.304691010002,54316.49220408001 2025-05-25,14:06:15.000,145,11094586,-795,0,1748181974,12655.297054319999,180.26239622999856,54316.569062400005 2025-05-25,14:06:16.000,145,11094583,-795,0,1748181975,12655.33747218,180.2835436200039,54316.68085632001 2025-05-25,14:06:17.000,145,11094602,-795,0,1748181976,12655.344208489994,180.2835436200039,54316.6738692 2025-05-25,14:06:18.000,145,11094589,-795,0,1748181977,12655.297054319999,180.24829796999984,54316.282590480005 2025-05-25,14:06:19.000,145,11094609,-795,0,1748181978,12655.37789004,180.29764188000263,54316.42932 2025-05-25,14:06:20.000,145,11094602,-795,0,1748181979,12655.47219837999,180.27649449000455,54316.54810104 2025-05-25,14:06:21.000,145,11094623,-795,0,1748181980,12655.465462069995,180.26944535999792,54316.43630712 2025-05-25,14:06:22.000,145,11094577,-795,0,1748181981,12655.404835279995,180.29059275000327,54316.687843440006 2025-05-25,14:06:23.000,145,11094604,-795,0,1748181982,12655.41157158999,180.2835436200039,54316.617972240005 2025-05-25,14:06:24.000,145,11094621,-795,0,1748181983,12655.364417419994,180.33993665999878,54316.54111392001 2025-05-25,14:06:25.000,145,11094636,-795,0,1748181984,12655.344208489994,180.33288752999943,54316.55508816 2025-05-25,14:06:26.000,145,11094609,-795,0,1748181985,12655.425044209995,180.33993665999878,54316.55508816 2025-05-25,14:06:27.000,145,11094613,-795,0,1748181986,12655.485670999995,180.3681331800035,54316.54111392001 2025-05-25,14:06:28.000,145,11094613,-795,0,1748181987,12655.37789004,180.36108405000414,54316.38739728 2025-05-25,14:06:29.000,145,11094511,-795,0,1748181988,12655.37789004,180.39632970000093,54316.42932 2025-05-25,14:06:30.000,145,11094592,-795,0,1748181989,12655.39136265999,180.38928057000157,54316.6738692 2025-05-25,14:06:31.000,145,11094595,-795,0,1748181990,12655.404835279995,180.41042795999965,54316.71579192 2025-05-25,14:06:32.000,145,11094618,-795,0,1748181991,12655.344208489994,180.45977187000244,54316.77168888 2025-05-25,14:06:33.000,145,11094583,-795,0,1748181992,12655.263372769994,180.417477089999,54316.59701088 2025-05-25,14:06:34.000,145,11094609,-795,0,1748181993,12655.283581699994,180.45977187000244,54316.26162912 2025-05-25,14:06:35.000,145,11094608,-795,0,1748181994,12655.384626349995,180.4668210000018,54316.50617832 2025-05-25,14:06:36.000,145,11094611,-795,0,1748181995,12655.384626349995,180.49501751999924,54316.52713968 2025-05-25,14:06:37.000,145,11094603,-795,0,1748181996,12655.39809897,180.48091926000052,54316.43630712 2025-05-25,14:06:38.000,145,11094570,-795,0,1748181997,12655.29031800999,180.5302631700033,54316.42233288001 2025-05-25,14:06:39.000,145,11094615,-795,0,1748181998,12655.31052693999,180.50911577999796,54316.520152560006 2025-05-25,14:06:40.000,145,11094553,-795,0,1748181999,12655.33747218,180.53731230000267,54316.50617832 2025-05-25,14:06:41.000,145,11094617,-795,0,1748182000,12655.384626349995,180.5514105600014,54316.520152560006 2025-05-25,14:06:42.000,145,11094556,-795,0,1748182001,12655.39809897,180.58665620999818,54316.47124272001 2025-05-25,14:06:43.000,145,11094564,-795,0,1748182002,12655.33747218,180.57960707999882,54316.26162912 2025-05-25,14:06:44.000,145,11094650,-795,0,1748182003,12655.35094479999,180.57960707999882,54316.33848744 2025-05-25,14:06:45.000,145,11094568,-715,0,1748182004,12655.4183079,180.54436143000203,54316.450281360005 2025-05-25,14:06:46.000,145,11094573,-795,0,1748182005,12655.35768111,180.57255794999946,54316.70181768 2025-05-25,14:06:47.000,145,11094621,-795,0,1748182006,12655.404835279995,180.57960707999882,54316.687843440006 2025-05-25,14:06:48.000,145,11094577,-795,0,1748182007,12655.276845389999,180.57255794999946,54316.59701088 2025-05-25,14:06:49.000,145,11094571,-795,0,1748182008,12655.263372769994,180.5514105600014,54316.50617832 2025-05-25,14:06:50.000,145,11094550,-795,0,1748182009,12655.27010907999,180.60075447000418,54316.47124272001 2025-05-25,14:06:51.000,145,11094547,-795,0,1748182010,12655.344208489994,180.55845969000075,54316.55508816 2025-05-25,14:06:52.000,145,11094576,-795,0,1748182011,12655.323999559994,180.57255794999946,54316.59701088 2025-05-25,14:06:53.000,145,11094590,-795,0,1748182012,12655.317263249999,180.5302631700033,54316.51316544001 2025-05-25,14:06:54.000,145,11094566,-795,0,1748182013,12655.29031800999,180.5161649100046,54316.8136116 2025-05-25,14:06:55.000,145,11094613,-795,0,1748182014,12655.222954909994,180.45977187000244,54316.64592072 2025-05-25,14:06:56.000,145,11094621,-795,0,1748182015,12655.155591809998,180.48796838999988,54316.55508816 2025-05-25,14:06:57.000,145,11094560,-795,0,1748182016,12655.263372769994,180.44567361000372,54316.69483056 2025-05-25,14:06:58.000,145,11094591,-795,0,1748182017,12655.175800739999,180.44567361000372,54316.51316544001 2025-05-25,14:06:59.000,145,11094622,-795,0,1748182018,12655.142119189994,180.42452621999837,54316.47822984 2025-05-25,14:07:00.000,145,11094625,-795,0,1748182019,12655.222954909994,180.417477089999,54316.43630712 2025-05-25,14:07:01.000,145,11094559,-795,0,1748182020,12655.24990014999,180.37518231000286,54316.62495936 2025-05-25,14:07:02.000,145,11094621,-795,0,1748182021,12655.202745979994,180.37518231000286,54316.75771464001 2025-05-25,14:07:03.000,145,11094654,-795,0,1748182022,12655.175800739999,180.41042795999965,54316.75771464001 2025-05-25,14:07:04.000,145,11094591,-795,0,1748182023,12655.108437639989,180.38928057000157,54316.57604952 2025-05-25,14:07:05.000,145,11094597,-795,0,1748182024,12655.115173949998,180.39632970000093,54316.50617832 2025-05-25,14:07:06.000,145,11094616,-795,0,1748182025,12655.222954909994,180.4033788300003,54316.55508816 2025-05-25,14:07:07.000,145,11094615,-795,0,1748182026,12655.256636459999,180.37518231000286,54316.54111392001 2025-05-25,14:07:09.000,145,11094556,-795,0,1748182028,12655.229691219989,180.36108405000414,54316.61098512001 2025-05-25,14:07:11.000,145,11094601,-795,0,1748182030,12655.209482289989,180.36108405000414,54316.77168888 2025-05-25,14:07:12.000,145,11094576,-795,0,1748182031,12655.115173949998,180.38928057000157,54316.55508816 2025-05-25,14:07:13.000,145,11094595,-795,0,1748182032,12655.128646569989,180.41042795999965,54316.45726848 2025-05-25,14:07:14.000,145,11094601,-795,0,1748182033,12655.202745979994,180.4033788300003,54316.58303664 2025-05-25,14:07:15.000,145,11094578,-795,0,1748182034,12655.175800739999,180.42452621999837,54316.520152560006 2025-05-25,14:07:16.000,145,11094621,-795,0,1748182035,12655.148855499989,180.47387013000116,54316.48521696 2025-05-25,14:07:17.000,145,11094589,-795,0,1748182036,12655.074756089998,180.43157534999773,54316.26861624 2025-05-25,14:07:18.000,145,11094570,-795,0,1748182037,12655.108437639989,180.45977187000244,54316.50617832 2025-05-25,14:07:19.000,145,11094620,-795,0,1748182038,12655.094965019998,180.43862448000436,54316.63893360001 2025-05-25,14:07:20.000,145,11094559,-795,0,1748182039,12655.027601919988,180.44567361000372,54316.47822984 2025-05-25,14:07:21.000,145,11094568,-795,0,1748182040,12655.101701329993,180.45272274000308,54316.37342304001 2025-05-25,14:07:22.000,145,11094566,-795,0,1748182041,12655.101701329993,180.49501751999924,54316.38041016 2025-05-25,14:07:23.000,145,11094615,-795,0,1748182042,12655.041074539993,180.48091926000052,54316.12188672 2025-05-25,14:07:24.000,145,11094586,-795,0,1748182043,12655.155591809998,180.53731230000267,54316.45726848 2025-05-25,14:07:25.000,145,11094558,-795,0,1748182044,12655.142119189994,180.5020666499986,54316.59002376001 2025-05-25,14:07:26.000,145,11094562,-795,0,1748182045,12655.115173949998,180.5655088200001,54316.63893360001 2025-05-25,14:07:27.000,145,11094579,-795,0,1748182046,12655.121910259993,180.54436143000203,54316.617972240005 2025-05-25,14:07:28.000,145,11094563,-795,0,1748182047,12655.101701329993,180.55845969000075,54316.59002376001 2025-05-25,14:07:29.000,145,11094606,-795,0,1748182048,12655.162328119994,180.59370534000482,54316.54810104 2025-05-25,14:07:30.000,145,11094607,-795,0,1748182049,12655.148855499989,180.59370534000482,54316.37342304001 2025-05-25,14:07:31.000,145,11094604,-795,0,1748182050,12655.175800739999,180.6500983799997,54316.43630712 2025-05-25,14:07:32.000,145,11094583,-795,0,1748182051,12655.189273359989,180.6782949000044,54316.48521696 2025-05-25,14:07:33.000,145,11094562,-795,0,1748182052,12655.182537049994,180.64304925000033,54316.64592072 2025-05-25,14:07:34.000,145,11094626,-795,0,1748182053,12655.142119189994,180.69239316000312,54316.63194648001 2025-05-25,14:07:35.000,145,11094600,-795,0,1748182054,12655.094965019998,180.69239316000312,54316.63893360001 2025-05-25,14:07:36.000,145,11094591,-755,0,1748182055,12655.068019779988,180.74173706999863,54316.65290784 2025-05-25,14:07:37.000,145,11094597,-795,0,1748182056,12655.115173949998,180.7769827200027,54316.51316544001 2025-05-25,14:07:38.000,145,11094564,-795,0,1748182057,12655.162328119994,180.75583533000463,54316.64592072 2025-05-25,14:07:39.000,145,11094638,-795,0,1748182058,12655.101701329993,180.79108098000142,54316.569062400005 2025-05-25,14:07:40.000,145,11094592,-635,0,1748182059,12655.047810849988,180.81927749999886,54316.51316544001 2025-05-25,14:07:41.000,145,11094591,-795,0,1748182060,12655.034338229998,180.7769827200027,54316.72277904 2025-05-25,14:07:42.000,145,11094607,-795,0,1748182061,12655.041074539993,180.79108098000142,54316.785663120005 2025-05-25,14:07:43.000,145,11094597,-795,0,1748182062,12655.027601919988,180.76993359000335,54316.82059872 2025-05-25,14:07:44.000,145,11094582,-795,0,1748182063,12655.034338229998,180.762884460004,54316.855534320006 2025-05-25,14:07:45.000,145,11094615,-795,0,1748182064,12654.987184060003,180.79108098000142,54316.52713968 2025-05-25,14:07:46.000,145,11094662,-795,0,1748182065,12654.940029889993,180.78403185000207,54316.5341268 2025-05-25,14:07:47.000,145,11094595,-795,0,1748182066,12654.872666789997,180.79108098000142,54316.38041016 2025-05-25,14:07:48.000,145,11094592,-795,0,1748182067,12655.041074539993,180.79108098000142,54316.68085632001 2025-05-25,14:07:49.000,145,11094517,-795,0,1748182068,12655.007392989988,180.73468793999928,54316.84854720001 2025-05-25,14:07:50.000,145,11094573,-795,0,1748182069,12654.892875719997,180.748786199998,54316.62495936 2025-05-25,14:07:51.000,145,11094586,-795,0,1748182070,12654.953502509998,180.72763880999992,54316.76470176 2025-05-25,14:07:52.000,145,11094588,-795,0,1748182071,12654.960238819993,180.72763880999992,54316.7437404 2025-05-25,14:07:53.000,145,11094634,-795,0,1748182072,12655.020865609993,180.73468793999928,54316.59701088 2025-05-25,14:07:54.000,145,11094609,-795,0,1748182073,12655.041074539993,180.74173706999863,54316.6738692 2025-05-25,14:07:55.000,145,11094603,-795,0,1748182074,12655.020865609993,180.762884460004,54316.69483056 2025-05-25,14:07:56.000,145,11094595,-795,0,1748182075,12654.953502509998,180.72763880999992,54316.49220408001 2025-05-25,14:07:57.000,145,11094576,-795,0,1748182076,12654.818776309992,180.72058968000056,54316.499191200004 2025-05-25,14:07:58.000,145,11094500,-795,0,1748182077,12654.865930480002,180.73468793999928,54316.59701088 2025-05-25,14:07:59.000,145,11094634,-795,0,1748182078,12654.960238819993,180.762884460004,54316.75072752 2025-05-25,14:08:00.000,145,11094599,-795,0,1748182079,12654.852457859997,180.79813011000078,54316.63893360001 2025-05-25,14:08:01.000,145,11094572,-795,0,1748182080,12654.859194169992,180.76993359000335,54316.37342304001 2025-05-25,14:08:02.000,145,11094631,-795,0,1748182081,12654.731204279997,180.79813011000078,54316.15682232001 2025-05-25,14:08:03.000,145,11094595,-795,0,1748182082,12654.852457859997,180.79813011000078,54316.42233288001 2025-05-25,14:08:04.000,145,11094607,-795,0,1748182083,12654.879403099992,180.84042489000421,54316.54810104 2025-05-25,14:08:05.000,145,11094610,-795,0,1748182084,12654.852457859997,180.8122283699995,54316.72976616001 2025-05-25,14:08:06.000,145,11094617,-795,0,1748182085,12654.798567379992,180.875670540001,54316.69483056 2025-05-25,14:08:07.000,145,11094587,-795,0,1748182086,12654.764885830002,180.8615722800023,54316.569062400005 2025-05-25,14:08:08.000,145,11094642,-795,0,1748182087,12654.764885830002,180.88271967000037,54316.63194648001 2025-05-25,14:08:09.000,145,11094604,-795,0,1748182088,12654.805303690002,180.93911271000252,54316.499191200004 2025-05-25,14:08:10.000,145,11094643,-795,0,1748182089,12654.724467970002,180.95321097000124,54316.41534576 2025-05-25,14:08:11.000,145,11094605,-795,0,1748182090,12654.771622139997,180.93206358000316,54316.45726848 2025-05-25,14:08:12.000,145,11094629,-795,0,1748182091,12654.710995349997,180.98140748999867,54316.24066776 2025-05-25,14:08:13.000,145,11094601,-795,0,1748182092,12654.771622139997,180.95321097000124,54316.75072752 2025-05-25,14:08:14.000,145,11094583,-795,0,1748182093,12654.751413209997,181.01665314000275,54316.75072752 2025-05-25,14:08:15.000,145,11094587,-795,0,1748182094,12654.744676900002,180.97435835999931,54316.79265024 2025-05-25,14:08:16.000,145,11094617,-795,0,1748182095,12654.724467970002,180.99550575000467,54316.70181768 2025-05-25,14:08:17.000,145,11094607,-795,0,1748182096,12654.785094760002,181.03075140000146,54316.50617832 2025-05-25,14:08:18.000,145,11094622,-795,0,1748182097,12654.838985239992,181.04484966000018,54316.65290784 2025-05-25,14:08:19.000,145,11094621,-795,0,1748182098,12654.845721550002,181.08009531000425,54316.65290784 2025-05-25,14:08:20.000,145,11094576,-795,0,1748182099,12654.690786419997,181.10124270000233,54316.52713968 2025-05-25,14:08:21.000,145,11094616,-795,0,1748182100,12654.771622139997,181.06599704999826,54316.65290784 2025-05-25,14:08:22.000,145,11094619,-795,0,1748182101,12654.805303690002,181.06599704999826,54316.70880480001 2025-05-25,14:08:23.000,145,11094578,-795,0,1748182102,12654.832248929997,181.08009531000425,54316.834572960004 2025-05-25,14:08:24.000,145,11094590,-795,0,1748182103,12654.812039999997,181.0871444400036,54316.82758584001 2025-05-25,14:08:25.000,145,11094600,-795,0,1748182104,12654.710995349997,181.09419357000297,54316.48521696 2025-05-25,14:08:26.000,145,11094562,-675,0,1748182105,12654.529114979996,181.0871444400036,54316.17079656 2025-05-25,14:08:27.000,145,11094543,-795,0,1748182106,12654.710995349997,181.1082918300017,54316.50617832 2025-05-25,14:08:28.000,145,11094585,-795,0,1748182107,12654.812039999997,181.1082918300017,54316.72277904 2025-05-25,14:08:29.000,145,11094550,-795,0,1748182108,12654.778358449992,181.08009531000425,54316.87649568001 2025-05-25,14:08:30.000,145,11094599,-795,0,1748182109,12654.663841180001,181.06599704999826,54316.70880480001 2025-05-25,14:08:31.000,145,11094592,-795,0,1748182110,12654.650368559996,181.1082918300017,54316.75771464001 2025-05-25,14:08:32.000,145,11094589,-795,0,1748182111,12654.623423320001,181.0871444400036,54316.68085632001 2025-05-25,14:08:33.000,145,11094565,-795,0,1748182112,12654.657104869992,181.11534096000105,54316.52713968 2025-05-25,14:08:34.000,145,11094555,-795,0,1748182113,12654.731204279997,181.11534096000105,54316.68085632001 2025-05-25,14:08:35.000,145,11094567,-795,0,1748182114,12654.677313799992,181.1082918300017,54316.687843440006 2025-05-25,14:08:36.000,145,11094633,-795,0,1748182115,12654.690786419997,181.1082918300017,54316.69483056 2025-05-25,14:08:37.000,145,11094539,-795,0,1748182116,12654.549323909996,181.11534096000105,54316.70181768 2025-05-25,14:08:38.000,145,11094554,-795,0,1748182117,12654.5425876,181.09419357000297,54316.65290784 2025-05-25,14:08:39.000,145,11094619,-795,0,1748182118,12654.48196081,181.1082918300017,54316.603998 2025-05-25,14:08:40.000,145,11094561,-795,0,1748182119,12654.468488189996,181.10124270000233,54316.61098512001 2025-05-25,14:08:41.000,145,11094622,-795,0,1748182120,12654.468488189996,181.13648834999913,54316.31053896 2025-05-25,14:08:42.000,145,11094573,-795,0,1748182121,12654.52237867,181.0730461800049,54316.37342304001 2025-05-25,14:08:43.000,145,11094563,-795,0,1748182122,12654.583005460001,181.0730461800049,54316.52713968 2025-05-25,14:08:44.000,145,11094582,-795,0,1748182123,12654.556060219991,181.0589479199989,54316.49220408001 2025-05-25,14:08:45.000,145,11094536,-795,0,1748182124,12654.549323909996,181.08009531000425,54316.70880480001 2025-05-25,14:08:46.000,145,11094576,-795,0,1748182125,12654.508906049996,181.00255488000403,54316.49220408001 2025-05-25,14:08:47.000,145,11094566,-795,0,1748182126,12654.515642359991,181.0237022700021,54316.59701088 2025-05-25,14:08:48.000,145,11094646,-795,0,1748182127,12654.596478079991,180.98140748999867,54316.65989496001 2025-05-25,14:08:49.000,145,11094609,-795,0,1748182128,12654.5425876,181.03780053000082,54316.43630712 2025-05-25,14:08:50.000,145,11094622,-795,0,1748182129,12654.556060219991,181.0237022700021,54316.31752608 2025-05-25,14:08:51.000,145,11094592,-795,0,1748182130,12654.52237867,180.99550575000467,54316.30355184001 2025-05-25,14:08:52.000,145,11094597,-795,0,1748182131,12654.596478079991,180.98140748999867,54316.26162912 2025-05-25,14:08:53.000,145,11094604,-795,0,1748182132,12654.630159629996,180.99550575000467,54316.72976616001 2025-05-25,14:08:54.000,145,11094586,-795,0,1748182133,12654.670577489997,180.93911271000252,54316.71579192 2025-05-25,14:08:55.000,145,11094628,-795,0,1748182134,12654.643632250001,180.96730922999996,54316.736753280005 2025-05-25,14:08:56.000,145,11094604,-795,0,1748182135,12654.643632250001,180.94616184000188,54316.44329424001 2025-05-25,14:08:57.000,145,11094610,-795,0,1748182136,12654.636895939992,180.93206358000316,54316.40835864 2025-05-25,14:08:58.000,145,11094629,-795,0,1748182137,12654.657104869992,180.93206358000316,54316.27560336001 2025-05-25,14:08:59.000,145,11094597,-795,0,1748182138,12654.710995349997,180.91796532000444,54316.51316544001 2025-05-25,14:09:00.000,145,11094586,-795,0,1748182139,12654.731204279997,180.94616184000188,54316.49220408001 2025-05-25,14:09:01.000,145,11094523,-795,0,1748182140,12654.710995349997,180.9109161899978,54316.736753280005 2025-05-25,14:09:02.000,145,11094539,-795,0,1748182141,12654.751413209997,180.88271967000037,54316.76470176 2025-05-25,14:09:03.000,145,11094588,-795,0,1748182142,12654.737940589992,180.875670540001,54316.86950856 2025-05-25,14:09:04.000,145,11094593,-795,0,1748182143,12654.751413209997,180.86862141000165,54316.72277904 2025-05-25,14:09:05.000,145,11094593,-795,0,1748182144,12654.758149519992,180.84747402000357,54316.54810104 2025-05-25,14:09:06.000,145,11094585,-795,0,1748182145,12654.758149519992,180.86862141000165,54316.603998 2025-05-25,14:09:07.000,145,11094569,-795,0,1748182146,12654.771622139997,180.85452315000293,54316.64592072 2025-05-25,14:09:08.000,145,11094620,-795,0,1748182147,12654.838985239992,180.8615722800023,54316.6738692 2025-05-25,14:09:09.000,145,11094570,-795,0,1748182148,12654.771622139997,180.8615722800023,54316.84854720001 2025-05-25,14:09:10.000,145,11094609,-795,0,1748182149,12654.724467970002,180.84747402000357,54316.65989496001 2025-05-25,14:09:11.000,145,11094615,-795,0,1748182150,12654.744676900002,180.85452315000293,54316.77168888 2025-05-25,14:09:12.000,145,11094609,-795,0,1748182151,12654.744676900002,180.84042489000421,54316.70181768 2025-05-25,14:09:13.000,145,11094586,-795,0,1748182152,12654.805303690002,180.86862141000165,54316.65989496001 2025-05-25,14:09:14.000,145,11094623,-795,0,1748182153,12654.859194169992,180.84747402000357,54316.70181768 2025-05-25,14:09:15.000,145,11094622,-795,0,1748182154,12654.832248929997,180.84747402000357,54316.70181768 2025-05-25,14:09:16.000,145,11094603,-795,0,1748182155,12654.872666789997,180.8122283699995,54316.70181768 2025-05-25,14:09:17.000,145,11094570,-795,0,1748182156,12654.751413209997,180.762884460004,54316.736753280005 2025-05-25,14:09:18.000,145,11094558,-795,0,1748182157,12654.764885830002,180.79108098000142,54316.70181768 2025-05-25,14:09:19.000,145,11094585,-795,0,1748182158,12654.751413209997,180.78403185000207,54316.77867600001 2025-05-25,14:09:20.000,145,11094605,-795,0,1748182159,12654.751413209997,180.80517924000014,54316.499191200004 2025-05-25,14:09:21.000,145,11094570,-795,0,1748182160,12654.731204279997,180.79108098000142,54316.401371520005 2025-05-25,14:09:22.000,145,11094581,-795,0,1748182161,12654.805303690002,180.762884460004,54316.48521696 2025-05-25,14:09:23.000,145,11094603,-795,0,1748182162,12654.825512620002,180.73468793999928,54316.61098512001 2025-05-25,14:09:24.000,145,11094628,-795,0,1748182163,12654.852457859997,180.748786199998,54316.61098512001 2025-05-25,14:09:25.000,145,11094571,-795,0,1748182164,12654.771622139997,180.72763880999992,54316.736753280005 2025-05-25,14:09:26.000,145,11094595,-795,0,1748182165,12654.710995349997,180.64304925000033,54316.49220408001 2025-05-25,14:09:27.000,145,11094568,-795,0,1748182166,12654.731204279997,180.67124576999777,54316.59002376001 2025-05-25,14:09:28.000,145,11094547,-795,0,1748182167,12654.650368559996,180.65714750999905,54316.233680640005 2025-05-25,14:09:29.000,145,11094551,-795,0,1748182168,12654.764885830002,180.65714750999905,54316.41534576 2025-05-25,14:09:30.000,145,11094594,-755,0,1748182169,12654.731204279997,180.65714750999905,54316.233680640005 2025-05-25,14:09:31.000,145,11094579,-795,0,1748182170,12654.697522729992,180.63600012000097,54316.26162912 2025-05-25,14:09:32.000,145,11094576,-795,0,1748182171,12654.859194169992,180.62190186000225,54316.6738692 2025-05-25,14:09:33.000,145,11094619,-795,0,1748182172,12654.832248929997,180.6148527300029,54316.7437404 2025-05-25,14:09:34.000,145,11094604,-795,0,1748182173,12654.859194169992,180.59370534000482,54316.62495936 2025-05-25,14:09:35.000,145,11094574,-795,0,1748182174,12654.744676900002,180.58665620999818,54316.48521696 2025-05-25,14:09:36.000,145,11094601,-795,0,1748182175,12654.805303690002,180.57960707999882,54316.34547456001 2025-05-25,14:09:37.000,145,11094597,-715,0,1748182176,12654.865930480002,180.59370534000482,54316.499191200004 2025-05-25,14:09:38.000,145,11094630,-795,0,1748182177,12654.926557270002,180.59370534000482,54316.61098512001 2025-05-25,14:09:39.000,145,11094628,-795,0,1748182178,12654.946766200002,180.58665620999818,54316.569062400005 2025-05-25,14:09:40.000,145,11094610,-795,0,1748182179,12654.832248929997,180.5655088200001,54316.65290784 2025-05-25,14:09:41.000,145,11094602,-795,0,1748182180,12654.872666789997,180.53731230000267,54316.70880480001 2025-05-25,14:09:42.000,145,11094574,-795,0,1748182181,12654.906348340002,180.50911577999796,54316.75072752 2025-05-25,14:09:43.000,145,11094619,-795,0,1748182182,12654.946766200002,180.5020666499986,54316.834572960004 2025-05-25,14:09:44.000,145,11094605,-795,0,1748182183,12654.926557270002,180.5161649100046,54316.450281360005 2025-05-25,14:09:45.000,145,11094601,-795,0,1748182184,12654.899612029993,180.47387013000116,54316.45726848 2025-05-25,14:09:46.000,145,11094600,-795,0,1748182185,12654.913084649997,180.50911577999796,54316.52713968 2025-05-25,14:09:47.000,145,11094588,-795,0,1748182186,12655.020865609993,180.48796838999988,54316.70181768 2025-05-25,14:09:48.000,145,11094604,-795,0,1748182187,12655.027601919988,180.49501751999924,54316.855534320006 2025-05-25,14:09:49.000,145,11094537,-795,0,1748182188,12655.007392989988,180.45977187000244,54316.82059872 2025-05-25,14:09:50.000,145,11094639,-795,0,1748182189,12654.913084649997,180.43157534999773,54316.49220408001 2025-05-25,14:09:51.000,145,11094609,-795,0,1748182190,12654.973711439998,180.42452621999837,54316.77867600001 2025-05-25,14:09:52.000,145,11094563,-795,0,1748182191,12654.946766200002,180.43157534999773,54316.5341268 2025-05-25,14:09:53.000,145,11094607,-795,0,1748182192,12655.000656679993,180.38223144000222,54316.63194648001 2025-05-25,14:09:54.000,145,11094594,-795,0,1748182193,12655.047810849988,180.35403492000478,54316.64592072 2025-05-25,14:09:55.000,145,11094605,-795,0,1748182194,12655.014129299998,180.33993665999878,54316.65989496001 2025-05-25,14:09:56.000,145,11094587,-795,0,1748182195,12654.987184060003,180.33288752999943,54316.65290784 2025-05-25,14:09:57.000,145,11094568,-795,0,1748182196,12655.034338229998,180.29059275000327,54316.855534320006 2025-05-25,14:09:58.000,145,11094582,-795,0,1748182197,12655.061283469993,180.29764188000263,54316.84156008 2025-05-25,14:09:59.000,145,11094600,-795,0,1748182198,12654.940029889993,180.29764188000263,54316.72976616001 2025-05-25,14:10:00.000,145,11094576,-795,0,1748182199,12654.892875719997,180.26239622999856,54316.24066776 2025-05-25,14:10:01.000,145,11094564,-795,0,1748182200,12654.946766200002,180.22715058000176,54316.40835864 2025-05-25,14:10:02.000,145,11094600,-795,0,1748182201,12654.946766200002,180.24124884000048,54316.43630712 2025-05-25,14:10:03.000,145,11094592,-795,0,1748182202,12655.054547159998,180.20600319000368,54316.64592072 2025-05-25,14:10:04.000,145,11094601,-795,0,1748182203,12655.020865609993,180.21305232000304,54316.7437404 2025-05-25,14:10:05.000,145,11094543,-795,0,1748182204,12655.014129299998,180.14256102000218,54316.72976616001 2025-05-25,14:10:06.000,145,11094618,-795,0,1748182205,12654.993920369998,180.14256102000218,54316.58303664 2025-05-25,14:10:07.000,145,11094599,-795,0,1748182206,12654.987184060003,180.11436450000474,54316.69483056 2025-05-25,14:10:08.000,145,11094626,-795,0,1748182207,12655.020865609993,180.14961015000154,54316.50617832 2025-05-25,14:10:09.000,145,11094591,-795,0,1748182208,12654.966975130003,180.14256102000218,54316.520152560006 2025-05-25,14:10:10.000,145,11094585,-795,0,1748182209,12654.926557270002,180.12846276000346,54316.40835864 2025-05-25,14:10:11.000,145,11094599,-795,0,1748182210,12654.953502509998,180.11436450000474,54316.51316544001 2025-05-25,14:10:12.000,145,11094627,-795,0,1748182211,12655.000656679993,180.08616798000003,54316.72976616001 2025-05-25,14:10:13.000,145,11094544,-795,0,1748182212,12654.993920369998,180.02272580999852,54316.8136116 2025-05-25,14:10:14.000,145,11094561,-795,0,1748182213,12654.886139410002,180.00157842000044,54316.55508816 2025-05-25,14:10:15.000,145,11094547,-795,0,1748182214,12654.919820959993,179.99452929000108,54316.68085632001 2025-05-25,14:10:16.000,145,11094608,-795,0,1748182215,12654.933293579998,180.00157842000044,54316.40835864 2025-05-25,14:10:17.000,145,11094580,-795,0,1748182216,12654.980447749993,179.99452929000108,54316.50617832 2025-05-25,14:10:18.000,145,11094593,-795,0,1748182217,12654.966975130003,179.973381900003,54316.56207528001 2025-05-25,14:10:19.000,145,11094599,-795,0,1748182218,12654.940029889993,179.973381900003,54316.56207528001 2025-05-25,14:10:20.000,145,11094555,-795,0,1748182219,12654.865930480002,179.92403799000022,54316.687843440006 2025-05-25,14:10:21.000,145,11094605,-795,0,1748182220,12654.946766200002,179.8746940800047,54316.72277904 2025-05-25,14:10:22.000,145,11094537,-795,0,1748182221,12654.933293579998,179.8746940800047,54316.77168888 2025-05-25,14:10:23.000,145,11094565,-795,0,1748182222,12654.892875719997,179.79715365000447,54316.68085632001 2025-05-25,14:10:24.000,145,11094628,-795,0,1748182223,12654.825512620002,179.8605958199987,54316.30355184001 2025-05-25,14:10:25.000,145,11094615,-795,0,1748182224,12654.818776309992,179.83944843000063,54316.40835864 2025-05-25,14:10:26.000,145,11094565,-795,0,1748182225,12654.886139410002,179.83944843000063,54316.5341268 2025-05-25,14:10:27.000,145,11094598,-795,0,1748182226,12654.953502509998,179.83239930000127,54316.58303664 2025-05-25,14:10:28.000,145,11094574,-795,0,1748182227,12654.926557270002,179.8253501700019,54316.79265024 2025-05-25,14:10:29.000,145,11094563,-795,0,1748182228,12654.899612029993,179.78305538999848,54316.75771464001 2025-05-25,14:10:30.000,145,11094584,-795,0,1748182229,12654.805303690002,179.77600625999912,54316.63893360001 2025-05-25,14:10:31.000,145,11094583,-795,0,1748182230,12654.913084649997,179.78305538999848,54316.63893360001 2025-05-25,14:10:32.000,145,11094554,-795,0,1748182231,12654.899612029993,179.79010451999784,54316.48521696 2025-05-25,14:10:33.000,145,11094621,-795,0,1748182232,12654.946766200002,179.75485887000104,54316.56207528001 2025-05-25,14:10:34.000,145,11094591,-795,0,1748182233,12654.973711439998,179.77600625999912,54316.65290784 2025-05-25,14:10:35.000,145,11094618,-795,0,1748182234,12654.973711439998,179.74076061000233,54316.59002376001 2025-05-25,14:10:36.000,145,11094557,-795,0,1748182235,12654.953502509998,179.7266623500036,54316.65290784 2025-05-25,14:10:37.000,145,11094507,-795,0,1748182236,12655.027601919988,179.69141669999954,54316.72976616001 2025-05-25,14:10:38.000,145,11094595,-795,0,1748182237,12654.946766200002,179.68436757000018,54316.75072752 2025-05-25,14:10:39.000,145,11094580,-795,0,1748182238,12654.980447749993,179.68436757000018,54316.80662448001 2025-05-25,14:10:40.000,145,11094582,-795,0,1748182239,12654.919820959993,179.67731844000082,54316.45726848 2025-05-25,14:10:41.000,145,11094581,-795,0,1748182240,12654.838985239992,179.64912192000338,54316.25464200001 2025-05-25,14:10:42.000,145,11094612,-795,0,1748182241,12654.818776309992,179.64207279000402,54316.401371520005 2025-05-25,14:10:43.000,145,11094586,-795,0,1748182242,12654.926557270002,179.6632201800021,54316.56207528001 2025-05-25,14:10:44.000,145,11094609,-795,0,1748182243,12654.913084649997,179.6138762699993,54316.72976616001 2025-05-25,14:10:45.000,145,11094577,-795,0,1748182244,12654.872666789997,179.5786306200025,54316.55508816 2025-05-25,14:10:46.000,145,11094568,-795,0,1748182245,12654.791831069997,179.5997780100006,54316.52713968 2025-05-25,14:10:47.000,145,11094577,-795,0,1748182246,12654.832248929997,179.54338496999844,54316.57604952 2025-05-25,14:10:48.000,145,11094570,-795,0,1748182247,12654.825512620002,179.62797452999803,54316.47124272001 2025-05-25,14:10:49.000,145,11094564,-795,0,1748182248,12654.825512620002,179.58567975000187,54316.499191200004 2025-05-25,14:10:50.000,145,11094611,-795,0,1748182249,12654.717731659992,179.55748323000444,54316.32451320001 2025-05-25,14:10:51.000,145,11094608,-795,0,1748182250,12654.717731659992,179.5504340999978,54316.3594488 2025-05-25,14:10:52.000,145,11094587,-795,0,1748182251,12654.737940589992,179.54338496999844,54316.59002376001 2025-05-25,14:10:53.000,145,11094639,-795,0,1748182252,12654.785094760002,179.5010901900023,54316.69483056 2025-05-25,14:10:54.000,145,11094570,-795,0,1748182253,12654.731204279997,179.49404106000293,54316.65989496001 2025-05-25,14:10:55.000,145,11094568,-795,0,1748182254,12654.724467970002,179.46584453999822,54316.65290784 2025-05-25,14:10:56.000,145,11094564,-795,0,1748182255,12654.643632250001,179.4799428000042,54316.352461680006 2025-05-25,14:10:57.000,145,11094603,-795,0,1748182256,12654.630159629996,179.4165006300027,54316.282590480005 2025-05-25,14:10:58.000,145,11094575,-795,0,1748182257,12654.650368559996,179.40240237000398,54316.331500320004 2025-05-25,14:10:59.000,145,11094576,-795,0,1748182258,12654.717731659992,179.40945150000334,54316.42932 2025-05-25,14:11:00.000,145,11094523,-795,0,1748182259,12654.535851289991,179.36010759000055,54316.3594488 2025-05-25,14:11:01.000,145,11094571,-795,0,1748182260,12654.596478079991,179.3530584600012,54316.42932 2025-05-25,14:11:02.000,145,11094629,-795,0,1748182261,12654.663841180001,179.28256716000033,54316.72976616001 2025-05-25,14:11:03.000,145,11094555,-795,0,1748182262,12654.657104869992,179.26141977000225,54316.69483056 2025-05-25,14:11:04.000,145,11094563,-795,0,1748182263,12654.710995349997,179.26141977000225,54316.45726848 2025-05-25,14:11:05.000,145,11094606,-795,0,1748182264,12654.562796530001,179.27551803000097,54316.331500320004 2025-05-25,14:11:06.000,145,11094596,-795,0,1748182265,12654.603214390001,179.24027238000417,54316.38739728 2025-05-25,14:11:07.000,145,11094606,-795,0,1748182266,12654.690786419997,179.2332232500048,54316.51316544001 2025-05-25,14:11:08.000,145,11094587,-795,0,1748182267,12654.670577489997,179.2543706400029,54316.70880480001 2025-05-25,14:11:09.000,145,11094575,-795,0,1748182268,12654.670577489997,179.21912498999882,54316.65989496001 2025-05-25,14:11:10.000,145,11094582,-795,0,1748182269,12654.529114979996,179.16273195000394,54316.45726848 2025-05-25,14:11:11.000,145,11094578,-795,0,1748182270,12654.609950699996,179.1697810800033,54316.54111392001 2025-05-25,14:11:12.000,145,11094564,-795,0,1748182271,12654.636895939992,179.1697810800033,54316.352461680006 2025-05-25,14:11:13.000,145,11094555,-795,0,1748182272,12654.690786419997,179.17683021000266,54316.45726848 2025-05-25,14:11:14.000,145,11094609,-795,0,1748182273,12654.710995349997,179.17683021000266,54316.52713968 2025-05-25,14:11:15.000,145,11094585,-795,0,1748182274,12654.697522729992,179.16273195000394,54316.47822984 2025-05-25,14:11:16.000,145,11094560,-795,0,1748182275,12654.684050110001,179.1204371700005,54316.603998 2025-05-25,14:11:17.000,145,11094546,-795,0,1748182276,12654.630159629996,179.11338804000115,54316.41534576 2025-05-25,14:11:18.000,145,11094568,-795,0,1748182277,12654.704259040001,179.09224065000308,54316.666882080004 2025-05-25,14:11:19.000,145,11094585,-795,0,1748182278,12654.710995349997,179.12748629999987,54316.71579192 2025-05-25,14:11:20.000,145,11094607,-795,0,1748182279,12654.717731659992,179.08519152000372,54316.352461680006 2025-05-25,14:11:21.000,145,11094577,-795,0,1748182280,12654.670577489997,179.07814239000436,54316.31752608 2025-05-25,14:11:22.000,145,11094569,-795,0,1748182281,12654.697522729992,179.07109325999772,54316.352461680006 2025-05-25,14:11:23.000,145,11094650,-795,0,1748182282,12654.650368559996,179.08519152000372,54316.31752608 2025-05-25,14:11:24.000,145,11094596,-795,0,1748182283,12654.771622139997,179.0428967400003,54316.70181768 2025-05-25,14:11:25.000,145,11094538,-795,0,1748182284,12654.778358449992,179.0217493500022,54316.68085632001 2025-05-25,14:11:26.000,145,11094591,-795,0,1748182285,12654.684050110001,179.02879848000157,54316.52713968 2025-05-25,14:11:27.000,145,11094627,-795,0,1748182286,12654.731204279997,179.00060196000413,54316.617972240005 2025-05-25,14:11:28.000,145,11094627,-795,0,1748182287,12654.724467970002,179.01470022000285,54316.401371520005 2025-05-25,14:11:29.000,145,11094574,-795,0,1748182288,12654.589741769996,179.00060196000413,54316.19874504 2025-05-25,14:11:30.000,145,11094579,-795,0,1748182289,12654.670577489997,179.0217493500022,54316.27560336001 2025-05-25,14:11:31.000,145,11094573,-795,0,1748182290,12654.710995349997,178.96535631000006,54316.38739728 2025-05-25,14:11:32.000,145,11094565,-795,0,1748182291,12654.724467970002,178.9583071800007,54316.72277904 2025-05-25,14:11:33.000,145,11094582,-795,0,1748182292,12654.697522729992,178.88076675000048,54316.65290784 2025-05-25,14:11:34.000,145,11094601,-795,0,1748182293,12654.650368559996,178.93011066000327,54316.62495936 2025-05-25,14:11:35.000,145,11094548,-795,0,1748182294,12654.616687009991,178.84552110000368,54316.50617832 2025-05-25,14:11:36.000,145,11094556,-795,0,1748182295,12654.562796530001,178.83142283999769,54316.31752608 2025-05-25,14:11:37.000,145,11094605,-795,0,1748182296,12654.609950699996,178.83847197000432,54316.36643592 2025-05-25,14:11:38.000,145,11094581,-795,0,1748182297,12654.623423320001,178.78207893000217,54316.46425560001 2025-05-25,14:11:39.000,145,11094580,-795,0,1748182298,12654.583005460001,178.78912806000153,54316.34547456001 2025-05-25,14:11:40.000,145,11094553,-795,0,1748182299,12654.515642359991,178.72568589000002,54316.54111392001 2025-05-25,14:11:41.000,145,11094569,-795,0,1748182300,12654.50216974,178.69044024000323,54316.59701088 2025-05-25,14:11:42.000,145,11094631,-795,0,1748182301,12654.569532839996,178.69044024000323,54316.65290784 2025-05-25,14:11:43.000,145,11094565,-795,0,1748182302,12654.569532839996,178.69044024000323,54316.75072752 2025-05-25,14:11:44.000,145,11094625,-795,0,1748182303,12654.603214390001,178.69044024000323,54316.52713968 2025-05-25,14:11:45.000,145,11094591,-795,0,1748182304,12654.549323909996,178.66224371999851,54316.45726848 2025-05-25,14:11:46.000,145,11094594,-795,0,1748182305,12654.576269149991,178.65519458999916,54316.520152560006 2025-05-25,14:11:47.000,145,11094606,-795,0,1748182306,12654.657104869992,178.6763419800045,54316.59701088 2025-05-25,14:11:48.000,145,11094615,-795,0,1748182307,12654.616687009991,178.6481454599998,54316.82758584001 2025-05-25,14:11:49.000,145,11094545,-795,0,1748182308,12654.603214390001,178.62699807000172,54316.82059872 2025-05-25,14:11:50.000,145,11094596,-795,0,1748182309,12654.508906049996,178.66929284999787,54316.58303664 2025-05-25,14:11:51.000,145,11094608,-795,0,1748182310,12654.508906049996,178.66929284999787,54316.69483056 2025-05-25,14:11:52.000,145,11094574,-795,0,1748182311,12654.48196081,178.6763419800045,54316.38739728 2025-05-25,14:11:53.000,145,11094591,-795,0,1748182312,12654.549323909996,178.70453850000195,54316.42932 2025-05-25,14:11:54.000,145,11094587,-795,0,1748182313,12654.616687009991,178.73273501999938,54316.61098512001 2025-05-25,14:11:55.000,145,11094541,-795,0,1748182314,12654.623423320001,178.6763419800045,54316.64592072 2025-05-25,14:11:56.000,145,11094542,-795,0,1748182315,12654.589741769996,178.70453850000195,54316.855534320006 2025-05-25,14:11:57.000,145,11094541,-795,0,1748182316,12654.50216974,178.70453850000195,54316.58303664 2025-05-25,14:11:58.000,145,11094556,-795,0,1748182317,12654.549323909996,178.69044024000323,54316.64592072 2025-05-25,14:11:59.000,145,11094564,-795,0,1748182318,12654.52237867,178.7115876300013,54316.687843440006 2025-05-25,14:12:00.000,145,11094637,-795,0,1748182319,12654.468488189996,178.70453850000195,54316.499191200004 2025-05-25,14:12:01.000,145,11094578,-795,0,1748182320,12654.407861399995,178.69044024000323,54316.46425560001 2025-05-25,14:12:02.000,145,11094556,-795,0,1748182321,12654.32028937,178.70453850000195,54316.32451320001 2025-05-25,14:12:03.000,145,11094615,-795,0,1748182322,12654.45501556999,178.6763419800045,54316.63893360001 2025-05-25,14:12:04.000,145,11094581,-795,0,1748182323,12654.43480663999,178.68339111000387,54316.75072752 2025-05-25,14:12:05.000,145,11094542,-795,0,1748182324,12654.407861399995,178.64109633000044,54316.72277904 2025-05-25,14:12:06.000,145,11094567,-795,0,1748182325,12654.35397091999,178.6481454599998,54316.61098512001 2025-05-25,14:12:07.000,145,11094523,-795,0,1748182326,12654.407861399995,178.61994894000236,54316.50617832 2025-05-25,14:12:08.000,145,11094598,-715,0,1748182327,12654.407861399995,178.59880155000428,54316.49220408001 2025-05-25,14:12:09.000,145,11094575,-795,0,1748182328,12654.37417984999,178.57060502999957,54316.48521696 2025-05-25,14:12:10.000,145,11094557,-795,0,1748182329,12654.30008044,178.55650677000085,54316.37342304001 2025-05-25,14:12:11.000,145,11094592,-795,0,1748182330,12654.35397091999,178.5494576400015,54316.47822984 2025-05-25,14:12:12.000,145,11094593,-795,0,1748182331,12654.3404983,178.5001137299987,54316.8136116 2025-05-25,14:12:13.000,145,11094573,-795,0,1748182332,12654.327025679995,178.44372069000383,54316.785663120005 2025-05-25,14:12:14.000,145,11094581,-795,0,1748182333,12654.306816749995,178.48601546999998,54316.63194648001 2025-05-25,14:12:15.000,145,11094557,-795,0,1748182334,12654.19903579,178.42257329999848,54316.34547456001 2025-05-25,14:12:16.000,145,11094586,-715,0,1748182335,12654.25966258,178.4507698200032,54316.38041016 2025-05-25,14:12:17.000,145,11094562,-795,0,1748182336,12654.306816749995,178.4014259100004,54316.50617832 2025-05-25,14:12:18.000,145,11094585,-795,0,1748182337,12654.306816749995,178.41552416999912,54316.50617832 2025-05-25,14:12:19.000,145,11094524,-795,0,1748182338,12654.23945365,178.3661802600036,54316.401371520005 2025-05-25,14:12:20.000,145,11094591,-795,0,1748182339,12654.205772099995,178.38732765000168,54316.54810104 2025-05-25,14:12:21.000,145,11094582,-795,0,1748182340,12654.266398889995,178.3027380900021,54316.569062400005 2025-05-25,14:12:22.000,145,11094602,-795,0,1748182341,12654.19229947999,178.3379837399989,54316.54111392001 2025-05-25,14:12:23.000,145,11094549,-795,0,1748182342,12654.27987151,178.29568896000274,54316.57604952 2025-05-25,14:12:24.000,145,11094613,-795,0,1748182343,12654.327025679995,178.32388548000017,54316.55508816 2025-05-25,14:12:25.000,145,11094594,-795,0,1748182344,12654.347234609995,178.3027380900021,54316.569062400005 2025-05-25,14:12:26.000,145,11094605,-795,0,1748182345,12654.327025679995,178.3027380900021,54316.46425560001 2025-05-25,14:12:27.000,145,11094605,-795,0,1748182346,12654.35397091999,178.2533941799993,54316.55508816 2025-05-25,14:12:28.000,145,11094569,-795,0,1748182347,12654.36070723,178.24634504999995,54316.84156008 2025-05-25,14:12:29.000,145,11094556,-795,0,1748182348,12654.35397091999,178.22519766000187,54316.7437404 2025-05-25,14:12:30.000,145,11094587,-795,0,1748182349,12654.286607819995,178.2181485300025,54316.499191200004 2025-05-25,14:12:31.000,145,11094603,-795,0,1748182350,12654.367443539995,178.21109940000315,54316.47124272001 2025-05-25,14:12:32.000,145,11094562,-795,0,1748182351,12654.38091616,178.24634504999995,54316.34547456001 2025-05-25,14:12:33.000,145,11094606,-795,0,1748182352,12654.428070329996,178.2533941799993,54316.51316544001 2025-05-25,14:12:34.000,145,11094560,-795,0,1748182353,12654.47522449999,178.26749243999802,54316.50617832 2025-05-25,14:12:35.000,145,11094606,-795,0,1748182354,12654.448279259996,178.21109940000315,54316.736753280005 2025-05-25,14:12:36.000,145,11094601,-795,0,1748182355,12654.407861399995,178.21109940000315,54316.666882080004 2025-05-25,14:12:37.000,145,11094574,-795,0,1748182356,12654.48196081,178.2181485300025,54316.75072752 2025-05-25,14:12:38.000,145,11094597,-795,0,1748182357,12654.428070329996,178.24634504999995,54316.799637359996 2025-05-25,14:12:39.000,145,11094616,-795,0,1748182358,12654.46175188,178.22519766000187,54316.54111392001 2025-05-25,14:12:40.000,145,11094592,-795,0,1748182359,12654.39438877999,178.24634504999995,54316.47124272001 2025-05-25,14:12:41.000,145,11094619,-795,0,1748182360,12654.40112509,178.19700114000443,54316.40835864 2025-05-25,14:12:42.000,145,11094578,-795,0,1748182361,12654.37417984999,178.154706360001,54316.44329424001 2025-05-25,14:12:43.000,145,11094564,-795,0,1748182362,12654.428070329996,178.154706360001,54316.7437404 2025-05-25,14:12:44.000,145,11094597,-795,0,1748182363,12654.347234609995,178.18290287999844,54316.54111392001 2025-05-25,14:12:45.000,145,11094559,-795,0,1748182364,12654.38091616,178.07716593000077,54316.63194648001 2025-05-25,14:12:46.000,145,11094572,-795,0,1748182365,12654.23945365,178.08421506000013,54316.282590480005 2025-05-25,14:12:47.000,145,11094562,-795,0,1748182366,12654.15188161999,178.1053624499982,54316.065989760005 2025-05-25,14:12:48.000,145,11094599,-795,0,1748182367,12654.246189959995,178.0912641899995,54316.26162912 2025-05-25,14:12:49.000,145,11094608,-795,0,1748182368,12654.23271733999,178.0912641899995,54316.30355184001 2025-05-25,14:12:50.000,145,11094569,-795,0,1748182369,12654.225981029995,178.04896941000334,54316.38041016 2025-05-25,14:12:51.000,145,11094561,-795,0,1748182370,12654.25292626999,177.9573307200044,54316.65290784 2025-05-25,14:12:52.000,145,11094586,-795,0,1748182371,12654.25292626999,177.93618332999904,54316.77168888 2025-05-25,14:12:53.000,145,11094594,-795,0,1748182372,12654.23945365,177.8727411600048,54316.75072752 2025-05-25,14:12:54.000,145,11094588,-795,0,1748182373,12654.185563169995,177.87979029000417,54316.6738692 2025-05-25,14:12:55.000,145,11094535,-795,0,1748182374,12654.19229947999,177.82339725000202,54316.31752608 2025-05-25,14:12:56.000,145,11094559,-795,0,1748182375,12654.11820007,177.8092989900033,54316.26861624 2025-05-25,14:12:57.000,145,11094600,-795,0,1748182376,12654.17882686,177.75290595000115,54316.39438440001 2025-05-25,14:12:58.000,145,11094568,-795,0,1748182377,12654.15861793,177.71766030000435,54316.450281360005 2025-05-25,14:12:59.000,145,11094566,-795,0,1748182378,12654.138409,177.6612672600022,54316.6738692 2025-05-25,14:13:00.000,145,11094562,-795,0,1748182379,12654.03062803999,177.64011987000413,54316.54810104 2025-05-25,14:13:01.000,145,11094604,-795,0,1748182380,12654.11820007,177.56962857000326,54316.52713968 2025-05-25,14:13:02.000,145,11094551,-795,0,1748182381,12654.07104589999,177.5132355300011,54316.617972240005 2025-05-25,14:13:03.000,145,11094578,-795,0,1748182382,12654.057573279999,177.5625794400039,54316.32451320001 2025-05-25,14:13:04.000,145,11094590,-795,0,1748182383,12654.11146375999,177.47094074999768,54316.47822984 2025-05-25,14:13:05.000,145,11094601,-795,0,1748182384,12654.057573279999,177.4145477100028,54316.39438440001 2025-05-25,14:13:06.000,145,11094603,-795,0,1748182385,12654.09125482999,177.34405641000194,54316.38739728 2025-05-25,14:13:07.000,145,11094609,-795,0,1748182386,12654.138409,177.2876633699998,54316.785663120005 2025-05-25,14:13:08.000,145,11094625,-795,0,1748182387,12654.138409,177.2665159800017,54316.75072752 2025-05-25,14:13:09.000,145,11094520,-795,0,1748182388,12654.104727449994,177.17487729000277,54316.72277904 2025-05-25,14:13:10.000,145,11094604,-795,0,1748182389,12653.970001249989,177.13258250999934,54316.46425560001 2025-05-25,14:13:11.000,145,11094576,-795,0,1748182390,12654.03062803999,177.12553337999998,54316.40835864 2025-05-25,14:13:12.000,145,11094609,-795,0,1748182391,12654.084518519994,177.0550420799991,54316.37342304001 2025-05-25,14:13:13.000,145,11094585,-795,0,1748182392,12654.023891729994,176.99159991000488,54316.37342304001 2025-05-25,14:13:14.000,145,11094593,-795,0,1748182393,12654.07104589999,176.9563542600008,54316.51316544001 2025-05-25,14:13:15.000,145,11094557,-795,0,1748182394,12654.064309589994,176.88586295999994,54316.72976616001 2025-05-25,14:13:16.000,145,11094604,-795,0,1748182395,12654.003682799994,176.8294699199978,54316.71579192 2025-05-25,14:13:17.000,145,11094517,-795,0,1748182396,12654.03062803999,176.81537165999907,54316.71579192 2025-05-25,14:13:18.000,145,11094618,-795,0,1748182397,12654.010419109989,176.72373297000013,54316.65290784 2025-05-25,14:13:19.000,145,11094610,-795,0,1748182398,12654.044100659994,176.76602775000356,54316.41534576 2025-05-25,14:13:20.000,145,11094628,-795,0,1748182399,12653.943056009994,176.68143819000397,54316.31053896 2025-05-25,14:13:21.000,145,11094581,-795,0,1748182400,12653.936319699998,176.63209428000118,54316.352461680006 2025-05-25,14:13:22.000,145,11094584,-795,0,1748182401,12653.916110769998,176.58979949999775,54316.26162912 2025-05-25,14:13:23.000,145,11094569,-795,0,1748182402,12654.023891729994,176.53340646000288,54316.72976616001 2025-05-25,14:13:24.000,145,11094557,-795,0,1748182403,12653.996946489999,176.51930820000416,54316.687843440006 2025-05-25,14:13:25.000,145,11094523,-795,0,1748182404,12653.936319699998,176.4981608099988,54316.57604952 2025-05-25,14:13:26.000,145,11094555,-795,0,1748182405,12653.882429219993,176.40652211999986,54316.41534576 2025-05-25,14:13:27.000,145,11094498,-795,0,1748182406,12653.895901839998,176.41357124999922,54316.29656472001 2025-05-25,14:13:28.000,145,11094580,-795,0,1748182407,12653.882429219993,176.3642273400037,54316.22669352001 2025-05-25,14:13:29.000,145,11094546,-795,0,1748182408,12653.909374459989,176.31488343000092,54316.331500320004 2025-05-25,14:13:30.000,145,11094594,-795,0,1748182409,12653.842011359993,176.27258865000476,54316.22669352001 2025-05-25,14:13:31.000,145,11094568,-795,0,1748182410,12653.882429219993,176.2514412599994,54316.47822984 2025-05-25,14:13:32.000,145,11094586,-795,0,1748182411,12653.929583389989,176.1879990899979,54316.603998 2025-05-25,14:13:33.000,145,11094496,-795,0,1748182412,12653.902638149993,176.18094995999854,54316.5341268 2025-05-25,14:13:34.000,145,11094567,-795,0,1748182413,12653.889165529989,176.09636039999896,54316.49220408001 2025-05-25,14:13:35.000,145,11094574,-795,0,1748182414,12653.815066119998,176.1386551800024,54316.1498352 2025-05-25,14:13:36.000,145,11094584,-795,0,1748182415,12653.842011359993,176.11045865999768,54316.08695112001 2025-05-25,14:13:37.000,145,11094492,-795,0,1748182416,12653.895901839998,176.0893112699996,54316.282590480005 2025-05-25,14:13:38.000,145,11094583,-795,0,1748182417,12653.902638149993,176.03291823000473,54316.31752608 2025-05-25,14:13:39.000,145,11094553,-795,0,1748182418,12653.848747669988,176.03291823000473,54316.499191200004 2025-05-25,14:13:40.000,145,11094562,-795,0,1748182419,12653.781384569993,176.01177083999937,54316.31752608 2025-05-25,14:13:41.000,145,11094524,-795,0,1748182420,12653.754439329998,175.99767258000065,54316.38041016 2025-05-25,14:13:42.000,145,11094483,-795,0,1748182421,12653.788120879988,175.97652519000258,54316.39438440001 2025-05-25,14:13:43.000,145,11094595,-795,0,1748182422,12653.754439329998,176.0258690999981,54316.184770800006 2025-05-25,14:13:44.000,145,11094576,-795,0,1748182423,12653.687076230002,176.0258690999981,54316.0450284 2025-05-25,14:13:45.000,145,11094563,-795,0,1748182424,12653.720757779993,176.03996736000408,54316.22669352001 2025-05-25,14:13:46.000,145,11094585,-795,0,1748182425,12653.680339919993,176.03291823000473,54316.12887384001 2025-05-25,14:13:47.000,145,11094588,-795,0,1748182426,12653.639922059992,176.03291823000473,54316.34547456001 2025-05-25,14:13:48.000,145,11094582,-795,0,1748182427,12653.612976819997,176.06816388000152,54316.24765488 2025-05-25,14:13:49.000,145,11094485,-795,0,1748182428,12653.572558959997,176.1527534400011,54316.48521696 2025-05-25,14:13:50.000,145,11094611,-795,0,1748182429,12653.417623829991,176.08226214000024,54316.08695112001 2025-05-25,14:13:51.000,145,11094623,-795,0,1748182430,12653.431096449996,176.20914648000326,54316.10092536 2025-05-25,14:13:52.000,145,11094596,-795,0,1748182431,12653.444569070001,176.25849038999877,54316.114899600005 2025-05-25,14:13:53.000,145,11094594,-795,0,1748182432,12653.424360140001,176.32193256000028,54316.15682232001 2025-05-25,14:13:54.000,145,11094587,-795,0,1748182433,12653.437832759992,176.39242386000114,54316.184770800006 2025-05-25,14:13:55.000,145,11094593,-795,0,1748182434,12653.330051799996,176.40652211999986,54316.38041016 2025-05-25,14:13:56.000,145,11094611,-795,0,1748182435,12653.336788109991,176.44176777000393,54316.331500320004 2025-05-25,14:13:57.000,145,11094549,-795,0,1748182436,12653.30310656,176.50520993999817,54316.36643592 2025-05-25,14:13:58.000,145,11094552,-795,0,1748182437,12653.2626887,176.5122590700048,54316.352461680006 2025-05-25,14:13:59.000,145,11094607,-795,0,1748182438,12653.2626887,176.65324166999926,54316.1498352 2025-05-25,14:14:00.000,145,11094621,-795,0,1748182439,12653.188589289995,176.6955364500027,54316.02406704 2025-05-25,14:14:01.000,145,11094582,-795,0,1748182440,12653.17511666999,176.73783122999885,54316.0450284 2025-05-25,14:14:02.000,145,11094566,-795,0,1748182441,12653.13469880999,176.77307688000292,54316.03105416 2025-05-25,14:14:03.000,145,11094582,-795,0,1748182442,12653.13469880999,176.8083225299997,54316.32451320001 2025-05-25,14:14:04.000,145,11094576,-795,0,1748182443,12653.067335709995,176.8576664400025,54316.32451320001 2025-05-25,14:14:05.000,145,11094504,-795,0,1748182444,12653.12122619,176.91405948000465,54316.42233288001 2025-05-25,14:14:06.000,145,11094582,-795,0,1748182445,12653.087544639995,176.94930513000145,54316.24066776 2025-05-25,14:14:07.000,145,11094589,-795,0,1748182446,12652.986499989995,176.98455077999824,54315.98913144001 2025-05-25,14:14:08.000,145,11094593,-795,0,1748182447,12652.97976368,177.04799294999975,54315.92624736 2025-05-25,14:14:09.000,145,11094564,-795,0,1748182448,12653.01344522999,177.1396316399987,54316.05900264001 2025-05-25,14:14:10.000,145,11094547,-795,0,1748182449,12652.93934582,177.18192642000213,54316.03105416 2025-05-25,14:14:11.000,145,11094592,-795,0,1748182450,12652.89219164999,177.18192642000213,54316.25464200001 2025-05-25,14:14:12.000,145,11094533,-795,0,1748182451,12652.878719029999,177.23831946000428,54316.20573216001 2025-05-25,14:14:13.000,145,11094500,-795,0,1748182452,12652.89219164999,177.252417720003,54316.34547456001 2025-05-25,14:14:14.000,145,11094533,-795,0,1748182453,12652.89892796,177.32290902000386,54316.401371520005 2025-05-25,14:14:15.000,145,11094551,-795,0,1748182454,12652.824828549994,177.32995815000322,54316.21271928 2025-05-25,14:14:16.000,145,11094563,-795,0,1748182455,12652.797883309999,177.4004494500041,54316.03105416 2025-05-25,14:14:17.000,145,11094535,-795,0,1748182456,12652.690102349989,177.4145477100028,54316.079964 2025-05-25,14:14:18.000,145,11094543,-795,0,1748182457,12652.811355929989,177.4004494500041,54316.24765488 2025-05-25,14:14:19.000,145,11094568,-795,0,1748182458,12652.791146999989,177.4145477100028,54316.50617832 2025-05-25,14:14:20.000,145,11094561,-795,0,1748182459,12652.669893419989,177.43569510000088,54316.36643592 2025-05-25,14:14:21.000,145,11094477,-795,0,1748182460,12652.663157109993,177.42864597000153,54316.42932 2025-05-25,14:14:22.000,145,11094519,-795,0,1748182461,12652.683366039993,177.47094074999768,54316.40835864 2025-05-25,14:14:23.000,145,11094607,-795,0,1748182462,12652.669893419989,177.48503901000367,54316.29656472001 2025-05-25,14:14:24.000,145,11094566,-795,0,1748182463,12652.663157109993,177.48503901000367,54316.24066776 2025-05-25,14:14:25.000,145,11094573,-795,0,1748182464,12652.420649949992,177.45684248999896,54315.98214432 2025-05-25,14:14:26.000,145,11094589,-795,0,1748182465,12652.602530319993,177.52028466000047,54316.33848744 2025-05-25,14:14:27.000,145,11094581,-795,0,1748182466,12652.683366039993,177.5132355300011,54316.75072752 2025-05-25,14:14:28.000,145,11094612,-795,0,1748182467,12652.703574969993,177.52028466000047,54316.72976616001 2025-05-25,14:14:29.000,145,11094522,-795,0,1748182468,12652.683366039993,177.52733378999983,54316.7437404 2025-05-25,14:14:30.000,145,11094588,-795,0,1748182469,12652.548639840003,177.50618640000175,54316.38041016 2025-05-25,14:14:31.000,145,11094563,-795,0,1748182470,12652.642948179993,177.5484811799979,54316.37342304001 2025-05-25,14:14:32.000,145,11094615,-795,0,1748182471,12652.629475559988,177.61192334999942,54316.3594488 2025-05-25,14:14:33.000,145,11094586,-795,0,1748182472,12652.676629729998,177.57667770000262,54316.499191200004 2025-05-25,14:14:34.000,145,11094581,-795,0,1748182473,12652.649684489988,177.54143204999855,54316.38739728 2025-05-25,14:14:35.000,145,11094598,-795,0,1748182474,12652.663157109993,177.5484811799979,54316.80662448001 2025-05-25,14:14:36.000,145,11094601,-795,0,1748182475,12652.717047589998,177.5625794400039,54316.77867600001 2025-05-25,14:14:37.000,145,11094536,-795,0,1748182476,12652.656420799998,177.59077596000134,54316.65989496001 2025-05-25,14:14:38.000,145,11094582,-795,0,1748182477,12652.683366039993,177.58372683000198,54316.736753280005 2025-05-25,14:14:39.000,145,11094622,-795,0,1748182478,12652.696838659998,177.65421813000285,54316.569062400005 2025-05-25,14:14:40.000,145,11094569,-795,0,1748182479,12652.663157109993,177.68241465000028,54316.520152560006 2025-05-25,14:14:41.000,145,11094585,-795,0,1748182480,12652.669893419989,177.66831639000156,54316.50617832 2025-05-25,14:14:42.000,145,11094549,-795,0,1748182481,12652.717047589998,177.68946377999964,54316.5341268 2025-05-25,14:14:43.000,145,11094632,-795,0,1748182482,12652.804619619994,177.67536552000092,54316.89745704001 2025-05-25,14:14:44.000,145,11094569,-795,0,1748182483,12652.87198271999,177.71061116999772,54316.89745704001 2025-05-25,14:14:45.000,145,11094521,-795,0,1748182484,12652.87198271999,177.71061116999772,54316.86950856 2025-05-25,14:14:46.000,145,11094597,-795,0,1748182485,12652.784410689994,177.75290595000115,54316.61098512001 2025-05-25,14:14:47.000,145,11094539,-795,0,1748182486,12652.818092239999,177.79520073000458,54316.48521696 2025-05-25,14:14:48.000,145,11094565,-795,0,1748182487,12652.89219164999,177.8445446400001,54316.520152560006 2025-05-25,14:14:49.000,145,11094587,-795,0,1748182488,12652.925873199994,177.85159376999945,54316.52713968 2025-05-25,14:14:50.000,145,11094562,-795,0,1748182489,12652.91240057999,177.85159376999945,54316.47124272001 2025-05-25,14:14:51.000,145,11094554,-795,0,1748182490,12653.006708919995,177.8445446400001,54316.86950856 2025-05-25,14:14:52.000,145,11094574,-795,0,1748182491,12653.05386308999,177.88683942000353,54316.89745704001 2025-05-25,14:14:53.000,145,11094561,-795,0,1748182492,12653.0605994,177.83044638000138,54316.855534320006 2025-05-25,14:14:54.000,145,11094543,-795,0,1748182493,12653.10101726,177.83749551000074,54316.84156008 2025-05-25,14:14:55.000,145,11094591,-795,0,1748182494,12653.10101726,177.83749551000074,54316.64592072 2025-05-25,14:14:56.000,145,11094547,-795,0,1748182495,12653.067335709995,177.90093768000224,54316.49220408001 2025-05-25,14:14:57.000,145,11094541,-795,0,1748182496,12653.026917849995,177.85159376999945,54316.54810104 2025-05-25,14:14:58.000,145,11094580,-795,0,1748182497,12653.16164405,177.86569202999817,54316.7437404 2025-05-25,14:14:59.000,145,11094560,-795,0,1748182498,12653.127962499995,177.8445446400001,54316.855534320006 2025-05-25,14:15:00.000,145,11094528,-795,0,1748182499,12653.08080833,177.86569202999817,54316.84156008 2025-05-25,14:15:01.000,145,11094534,-795,0,1748182500,12653.127962499995,177.8092989900033,54316.76470176 2025-05-25,14:15:02.000,145,11094581,-795,0,1748182501,12653.09428094999,177.8092989900033,54316.8136116 2025-05-25,14:15:03.000,145,11094580,-795,0,1748182502,12653.16164405,177.81634812000266,54316.77867600001 2025-05-25,14:15:04.000,145,11094633,-795,0,1748182503,12653.18185298,177.80224986000394,54316.75072752 2025-05-25,14:15:05.000,145,11094578,-795,0,1748182504,12653.03365415999,177.76700420999987,54316.44329424001 2025-05-25,14:15:06.000,145,11094574,-795,0,1748182505,12653.15490773999,177.83749551000074,54316.84156008 2025-05-25,14:15:07.000,145,11094576,-795,0,1748182506,12653.188589289995,177.7458568200018,54317.128032 2025-05-25,14:15:08.000,145,11094599,-795,0,1748182507,12653.14143512,177.73880769000243,54317.21187744001 2025-05-25,14:15:09.000,145,11094528,-795,0,1748182508,12653.13469880999,177.696512909999,54317.239825920005 2025-05-25,14:15:10.000,145,11094585,-795,0,1748182509,12653.05386308999,177.696512909999,54316.93239264 2025-05-25,14:15:11.000,145,11094611,-795,0,1748182510,12653.16164405,177.65421813000285,54316.89046992 2025-05-25,14:15:12.000,145,11094559,-795,0,1748182511,12653.127962499995,177.65421813000285,54316.91143128 2025-05-25,14:15:13.000,145,11094600,-795,0,1748182512,12653.21553452999,177.60487422000006,54317.0581608 2025-05-25,14:15:14.000,145,11094589,-795,0,1748182513,12653.2626887,177.59077596000134,54317.10008352 2025-05-25,14:15:15.000,145,11094579,-795,0,1748182514,12653.229007149996,177.57667770000262,54317.32367136 2025-05-25,14:15:16.000,145,11094624,-795,0,1748182515,12653.17511666999,177.58372683000198,54317.21886456 2025-05-25,14:15:17.000,145,11094585,-795,0,1748182516,12653.25595238999,177.56962857000326,54317.33065848001 2025-05-25,14:15:18.000,145,11094582,-795,0,1748182517,12653.249216079996,177.5484811799979,54317.22585168 2025-05-25,14:15:19.000,145,11094585,-795,0,1748182518,12653.316579179991,177.55553031000454,54317.14200624001 2025-05-25,14:15:20.000,145,11094598,-795,0,1748182519,12653.24247977,177.50618640000175,54317.002263840004 2025-05-25,14:15:21.000,145,11094637,-795,0,1748182520,12653.276161319991,177.50618640000175,54317.04418656001 2025-05-25,14:15:22.000,145,11094590,-795,0,1748182521,12653.289633939996,177.50618640000175,54317.190916080006 2025-05-25,14:15:23.000,145,11094586,-795,0,1748182522,12653.356997039991,177.48503901000367,54317.49834936001 2025-05-25,14:15:24.000,145,11094596,-795,0,1748182523,12653.370469659996,177.45684248999896,54317.470400879996 2025-05-25,14:15:25.000,145,11094573,-795,0,1748182524,12653.377205969991,177.44274423000024,54317.470400879996 2025-05-25,14:15:26.000,145,11094596,-795,0,1748182525,12653.25595238999,177.42159684000217,54317.20489032 2025-05-25,14:15:27.000,145,11094589,-795,0,1748182526,12653.276161319991,177.43569510000088,54317.121044880005 2025-05-25,14:15:28.000,145,11094571,-795,0,1748182527,12653.330051799996,177.42864597000153,54317.16296760001 2025-05-25,14:15:29.000,145,11094581,-795,0,1748182528,12653.316579179991,177.44274423000024,54317.15598048 2025-05-25,14:15:30.000,145,11094586,-795,0,1748182529,12653.24247977,177.39340032000473,54317.06514792001 2025-05-25,14:15:31.000,145,11094521,-795,0,1748182530,12653.24247977,177.37930205999874,54317.1979032 2025-05-25,14:15:32.000,145,11094602,-795,0,1748182531,12653.28289763,177.32290902000386,54317.32367136 2025-05-25,14:15:33.000,145,11094618,-795,0,1748182532,12653.32331549,177.27356511000107,54317.407516800005 2025-05-25,14:15:34.000,145,11094595,-795,0,1748182533,12653.32331549,177.24536859000364,54317.26078728001 2025-05-25,14:15:35.000,145,11094587,-795,0,1748182534,12653.330051799996,177.23127032999764,54317.16296760001 2025-05-25,14:15:36.000,145,11094543,-795,0,1748182535,12653.249216079996,177.2030738100002,54316.99527672001 2025-05-25,14:15:37.000,145,11094616,-795,0,1748182536,12653.25595238999,177.1889755500015,54316.98130248 2025-05-25,14:15:38.000,145,11094584,-795,0,1748182537,12653.289633939996,177.2030738100002,54317.14899336 2025-05-25,14:15:39.000,145,11094614,-795,0,1748182538,12653.350260729996,177.14668076999806,54317.456426640005 2025-05-25,14:15:40.000,145,11094559,-795,0,1748182539,12653.22227084,177.11143512000126,54317.30969712001 2025-05-25,14:15:41.000,145,11094574,-795,0,1748182540,12653.30310656,177.0550420799991,54317.302709999996 2025-05-25,14:15:42.000,145,11094596,-795,0,1748182541,12653.370469659996,177.0409438200004,54317.22585168 2025-05-25,14:15:43.000,145,11094557,-795,0,1748182542,12653.336788109991,177.0056981700036,54317.15598048 2025-05-25,14:15:44.000,145,11094566,-795,0,1748182543,12653.377205969991,176.99159991000488,54317.14200624001 2025-05-25,14:15:45.000,145,11094573,-795,0,1748182544,12653.276161319991,176.94930513000145,54317.0581608 2025-05-25,14:15:46.000,145,11094550,-795,0,1748182545,12653.309842869996,176.91405948000465,54317.23283880001 2025-05-25,14:15:47.000,145,11094596,-795,0,1748182546,12653.424360140001,176.87881383000058,54317.4424524 2025-05-25,14:15:48.000,145,11094595,-795,0,1748182547,12653.451305379996,176.84356818000379,54317.54027208 2025-05-25,14:15:49.000,145,11094541,-795,0,1748182548,12653.437832759992,176.80127340000035,54317.48437512 2025-05-25,14:15:50.000,145,11094609,-795,0,1748182549,12653.377205969991,176.78012601000228,54317.06514792001 2025-05-25,14:15:51.000,145,11094606,-795,0,1748182550,12653.484986930001,176.77307688000292,54317.10707064 2025-05-25,14:15:52.000,145,11094582,-795,0,1748182551,12653.451305379996,176.78012601000228,54317.05117368 2025-05-25,14:15:53.000,145,11094573,-795,0,1748182552,12653.538877409992,176.71668384000077,54317.17694184 2025-05-25,14:15:54.000,145,11094615,-795,0,1748182553,12653.579295269992,176.72373297000013,54317.337645600004 2025-05-25,14:15:55.000,145,11094615,-795,0,1748182554,12653.552350029997,176.6955364500027,54317.40052968001 2025-05-25,14:15:56.000,145,11094591,-795,0,1748182555,12653.559086339992,176.6955364500027,54317.30969712001 2025-05-25,14:15:57.000,145,11094552,-795,0,1748182556,12653.606240510002,176.68143819000397,54317.42149104 2025-05-25,14:15:58.000,145,11094588,-795,0,1748182557,12653.599504199992,176.72373297000013,54317.28174864001 2025-05-25,14:15:59.000,145,11094629,-795,0,1748182558,12653.653394679997,176.71668384000077,54317.18392896001 2025-05-25,14:16:00.000,145,11094587,-795,0,1748182559,12653.660130989992,176.71668384000077,54317.0581608 2025-05-25,14:16:01.000,145,11094624,-795,0,1748182560,12653.599504199992,176.71668384000077,54316.9882896 2025-05-25,14:16:02.000,145,11094608,-795,0,1748182561,12653.626449440002,176.7096347100014,54317.25380016 2025-05-25,14:16:03.000,145,11094576,-795,0,1748182562,12653.727494090002,176.71668384000077,54317.43546528 2025-05-25,14:16:04.000,145,11094582,-795,0,1748182563,12653.734230399998,176.7096347100014,54317.4424524 2025-05-25,14:16:05.000,145,11094608,-795,0,1748182564,12653.767911950003,176.66029079999862,54317.3725812 2025-05-25,14:16:06.000,145,11094581,-795,0,1748182565,12653.538877409992,176.7307820999995,54316.84156008 2025-05-25,14:16:07.000,145,11094554,-795,0,1748182566,12653.673603609997,176.6955364500027,54317.00925096 2025-05-25,14:16:08.000,145,11094566,-795,0,1748182567,12653.714021469998,176.7307820999995,54317.06514792001 2025-05-25,14:16:09.000,145,11094584,-795,0,1748182568,12653.707285160002,176.7307820999995,54316.967328239996 2025-05-25,14:16:10.000,145,11094554,-795,0,1748182569,12653.639922059992,176.6955364500027,54317.01623808001 2025-05-25,14:16:11.000,145,11094584,-795,0,1748182570,12653.693812539997,176.7448803599982,54317.18392896001 2025-05-25,14:16:12.000,145,11094590,-795,0,1748182571,12653.646658370002,176.76602775000356,54316.953354000005 2025-05-25,14:16:13.000,145,11094556,-795,0,1748182572,12653.714021469998,176.7448803599982,54317.190916080006 2025-05-25,14:16:14.000,145,11094611,-795,0,1748182573,12653.734230399998,176.76602775000356,54316.9184184 2025-05-25,14:16:15.000,145,11094602,-795,0,1748182574,12653.714021469998,176.73783122999885,54316.904444160005 2025-05-25,14:16:16.000,145,11094586,-795,0,1748182575,12653.599504199992,176.76602775000356,54316.82059872 2025-05-25,14:16:17.000,145,11094605,-795,0,1748182576,12653.646658370002,176.7307820999995,54316.785663120005 2025-05-25,14:16:18.000,145,11094633,-795,0,1748182577,12653.693812539997,176.71668384000077,54317.23283880001 2025-05-25,14:16:19.000,145,11094565,-795,0,1748182578,12653.720757779993,176.71668384000077,54317.24681304 2025-05-25,14:16:20.000,145,11094552,-795,0,1748182579,12653.646658370002,176.7448803599982,54317.03719944 2025-05-25,14:16:21.000,145,11094555,-795,0,1748182580,12653.646658370002,176.66733992999798,54316.93937976 2025-05-25,14:16:22.000,145,11094591,-795,0,1748182581,12653.666867300002,176.73783122999885,54316.799637359996 2025-05-25,14:16:23.000,145,11094528,-795,0,1748182582,12653.687076230002,176.72373297000013,54316.904444160005 2025-05-25,14:16:24.000,145,11094562,-795,0,1748182583,12653.687076230002,176.76602775000356,54316.82059872 2025-05-25,14:16:25.000,145,11094579,-795,0,1748182584,12653.592767889997,176.7307820999995,54316.736753280005 2025-05-25,14:16:26.000,145,11094579,-795,0,1748182585,12653.572558959997,176.7307820999995,54316.98130248 2025-05-25,14:16:27.000,145,11094596,-795,0,1748182586,12653.693812539997,176.7448803599982,54317.15598048 2025-05-25,14:16:28.000,145,11094584,-795,0,1748182587,12653.700548849993,176.794224270001,54317.16296760001 2025-05-25,14:16:29.000,145,11094507,-795,0,1748182588,12653.700548849993,176.7448803599982,54317.239825920005 2025-05-25,14:16:30.000,145,11094547,-795,0,1748182589,12653.559086339992,176.80127340000035,54316.736753280005 2025-05-25,14:16:31.000,145,11094565,-795,0,1748182590,12653.633185749997,176.81537165999907,54316.8834828 2025-05-25,14:16:32.000,145,11094597,-795,0,1748182591,12653.653394679997,176.81537165999907,54316.92540552001 2025-05-25,14:16:33.000,145,11094585,-795,0,1748182592,12653.693812539997,176.83651905000443,54316.967328239996 2025-05-25,14:16:34.000,145,11094578,-795,0,1748182593,12653.680339919993,176.78717514000164,54317.14200624001 2025-05-25,14:16:35.000,145,11094549,-795,0,1748182594,12653.680339919993,176.76602775000356,54317.14899336 2025-05-25,14:16:36.000,145,11094594,-795,0,1748182595,12653.666867300002,176.7589786200042,54317.023225200006 2025-05-25,14:16:37.000,145,11094510,-795,0,1748182596,12653.700548849993,176.71668384000077,54317.121044880005 2025-05-25,14:16:38.000,145,11094558,-795,0,1748182597,12653.653394679997,176.71668384000077,54316.93937976 2025-05-25,14:16:39.000,145,11094586,-795,0,1748182598,12653.693812539997,176.7096347100014,54316.91143128 2025-05-25,14:16:40.000,145,11094568,-795,0,1748182599,12653.646658370002,176.67438906000461,54316.80662448001 2025-05-25,14:16:41.000,145,11094601,-795,0,1748182600,12653.673603609997,176.6461925399999,54316.785663120005 2025-05-25,14:16:42.000,145,11094586,-795,0,1748182601,12653.646658370002,176.6461925399999,54317.05117368 2025-05-25,14:16:43.000,145,11094611,-795,0,1748182602,12653.754439329998,176.62504515000182,54317.06514792001 2025-05-25,14:16:44.000,145,11094586,-795,0,1748182603,12653.788120879988,176.58979949999775,54317.190916080006 2025-05-25,14:16:45.000,145,11094566,-795,0,1748182604,12653.774648259998,176.5475047200016,54317.21187744001 2025-05-25,14:16:46.000,145,11094582,-795,0,1748182605,12653.754439329998,176.5827503699984,54316.8834828 2025-05-25,14:16:47.000,145,11094617,-795,0,1748182606,12653.714021469998,176.54045559000224,54316.75072752 2025-05-25,14:16:48.000,145,11094589,-795,0,1748182607,12653.707285160002,176.52635733000352,54316.79265024 2025-05-25,14:16:49.000,145,11094595,-795,0,1748182608,12653.767911950003,176.46996429000137,54316.82059872 2025-05-25,14:16:50.000,145,11094564,-795,0,1748182609,12653.673603609997,176.45586603000265,54316.953354000005 2025-05-25,14:16:51.000,145,11094584,-795,0,1748182610,12653.727494090002,176.4488169000033,54316.92540552001 2025-05-25,14:16:52.000,145,11094564,-795,0,1748182611,12653.761175639993,176.43471864000458,54317.023225200006 2025-05-25,14:16:53.000,145,11094559,-795,0,1748182612,12653.747703020003,176.3994729900005,54317.023225200006 2025-05-25,14:16:54.000,145,11094587,-795,0,1748182613,12653.673603609997,176.42062037999858,54316.666882080004 2025-05-25,14:16:55.000,145,11094593,-795,0,1748182614,12653.612976819997,176.37832560000243,54316.49220408001 2025-05-25,14:16:56.000,145,11094560,-795,0,1748182615,12653.586031580002,176.3501290799977,54316.52713968 2025-05-25,14:16:57.000,145,11094571,-795,0,1748182616,12653.619713129992,176.336030819999,54316.54810104 2025-05-25,14:16:58.000,145,11094576,-795,0,1748182617,12653.586031580002,176.28668691000348,54316.97431536001 2025-05-25,14:16:59.000,145,11094607,-795,0,1748182618,12653.660130989992,176.25849038999877,54316.9184184 2025-05-25,14:17:00.000,145,11094576,-795,0,1748182619,12653.491723239997,176.24439213000005,54316.799637359996 2025-05-25,14:17:01.000,145,11094547,-795,0,1748182620,12653.525404790002,176.14570431000175,54316.799637359996 2025-05-25,14:17:02.000,145,11094591,-795,0,1748182621,12653.525404790002,176.19504822000454,54316.58303664 2025-05-25,14:17:03.000,145,11094594,-795,0,1748182622,12653.437832759992,176.1527534400011,54316.39438440001 2025-05-25,14:17:04.000,145,11094585,-795,0,1748182623,12653.545613720002,176.15980257000047,54316.63893360001 2025-05-25,14:17:05.000,145,11094560,-795,0,1748182624,12653.491723239997,176.11045865999768,54316.64592072 2025-05-25,14:17:06.000,145,11094598,-795,0,1748182625,12653.451305379996,176.04701649000344,54316.785663120005 2025-05-25,14:17:07.000,145,11094562,-795,0,1748182626,12653.32331549,176.01881996999873,54316.603998 2025-05-25,14:17:08.000,145,11094594,-795,0,1748182627,12653.458041689992,175.9906234500013,54316.80662448001 2025-05-25,14:17:09.000,145,11094538,-795,0,1748182628,12653.471514309997,175.96242693000386,54316.84156008 2025-05-25,14:17:10.000,145,11094579,-795,0,1748182629,12653.383942280001,175.96947606000322,54316.42932 2025-05-25,14:17:11.000,145,11094566,-795,0,1748182630,12653.417623829991,175.92013215000043,54316.50617832 2025-05-25,14:17:12.000,145,11094573,-795,0,1748182631,12653.424360140001,175.88488650000363,54316.55508816 2025-05-25,14:17:13.000,145,11094606,-795,0,1748182632,12653.431096449996,175.84964084999956,54316.50617832 2025-05-25,14:17:14.000,145,11094597,-795,0,1748182633,12653.471514309997,175.7932478100047,54316.89046992 2025-05-25,14:17:15.000,145,11094559,-795,0,1748182634,12653.363733350001,175.75800216000061,54316.736753280005 2025-05-25,14:17:16.000,145,11094605,-795,0,1748182635,12653.383942280001,175.72980564000318,54316.76470176 2025-05-25,14:17:17.000,145,11094538,-795,0,1748182636,12653.424360140001,175.67341260000103,54316.89046992 2025-05-25,14:17:18.000,145,11094586,-795,0,1748182637,12653.390678589996,175.6804617300004,54316.59701088 2025-05-25,14:17:19.000,145,11094619,-795,0,1748182638,12653.377205969991,175.6593143400023,54316.58303664 2025-05-25,14:17:20.000,145,11094589,-795,0,1748182639,12653.30310656,175.65226521000295,54316.46425560001 2025-05-25,14:17:21.000,145,11094598,-795,0,1748182640,12653.32331549,175.60997042999952,54316.43630712 2025-05-25,14:17:22.000,145,11094586,-795,0,1748182641,12653.309842869996,175.58882304000144,54316.72277904 2025-05-25,14:17:23.000,145,11094599,-795,0,1748182642,12653.363733350001,175.56767565000337,54316.84156008 2025-05-25,14:17:24.000,145,11094595,-795,0,1748182643,12653.397414899991,175.560626520004,54316.8834828 2025-05-25,14:17:25.000,145,11094544,-795,0,1748182644,12653.296370249991,175.5324299999993,54316.61098512001 2025-05-25,14:17:26.000,145,11094579,-795,0,1748182645,12653.316579179991,175.546528259998,54316.56207528001 2025-05-25,14:17:27.000,145,11094564,-795,0,1748182646,12653.19532559999,175.52538086999994,54316.43630712 2025-05-25,14:17:28.000,145,11094557,-795,0,1748182647,12653.20206191,175.50423348000186,54316.450281360005 2025-05-25,14:17:29.000,145,11094597,-795,0,1748182648,12653.208798219996,175.50423348000186,54316.59002376001 2025-05-25,14:17:30.000,145,11094567,-795,0,1748182649,12653.03365415999,175.42669305000163,54316.54810104 2025-05-25,14:17:31.000,145,11094571,-795,0,1748182650,12653.07407201999,175.45488956999907,54316.63194648001 2025-05-25,14:17:32.000,145,11094635,-795,0,1748182651,12653.047126779995,175.4478404399997,54316.76470176 2025-05-25,14:17:33.000,145,11094561,-795,0,1748182652,12653.047126779995,175.3984965300042,54316.61098512001 2025-05-25,14:17:34.000,145,11094580,-795,0,1748182653,12653.03365415999,175.4478404399997,54316.38041016 2025-05-25,14:17:35.000,145,11094571,-795,0,1748182654,12652.966291059995,175.41964392000227,54316.30355184001 2025-05-25,14:17:36.000,145,11094593,-795,0,1748182655,12652.93260950999,175.42669305000163,54316.352461680006 2025-05-25,14:17:37.000,145,11094547,-795,0,1748182656,12652.95281843999,175.3984965300042,54316.51316544001 2025-05-25,14:17:38.000,145,11094544,-795,0,1748182657,12652.89219164999,175.3984965300042,54316.666882080004 2025-05-25,14:17:39.000,145,11094581,-795,0,1748182658,12652.91240057999,175.4125947900029,54316.65290784 2025-05-25,14:17:40.000,145,11094531,-795,0,1748182659,12652.845037479994,175.41964392000227,54316.569062400005 2025-05-25,14:17:41.000,145,11094530,-795,0,1748182660,12652.885455339994,175.3843982699982,54316.352461680006 2025-05-25,14:17:42.000,145,11094584,-795,0,1748182661,12652.85177378999,175.36325088000012,54316.39438440001 2025-05-25,14:17:43.000,145,11094580,-795,0,1748182662,12652.784410689994,175.37030000999948,54316.20573216001 2025-05-25,14:17:44.000,145,11094551,-795,0,1748182663,12652.865246409994,175.41964392000227,54316.42932 2025-05-25,14:17:45.000,145,11094547,-795,0,1748182664,12652.845037479994,175.40554566000355,54316.62495936 2025-05-25,14:17:46.000,145,11094539,-795,0,1748182665,12652.824828549994,175.4689878299978,54316.59701088 2025-05-25,14:17:47.000,145,11094556,-795,0,1748182666,12652.797883309999,175.40554566000355,54316.61098512001 2025-05-25,14:17:48.000,145,11094578,-795,0,1748182667,12652.804619619994,175.45488956999907,54316.7437404 2025-05-25,14:17:49.000,145,11094513,-795,0,1748182668,12652.757465449999,175.49013522000314,54316.26861624 2025-05-25,14:17:50.000,145,11094570,-755,0,1748182669,12652.730520209989,175.51128261000122,54316.37342304001 2025-05-25,14:17:51.000,145,11094547,-795,0,1748182670,12652.750729139989,175.57472478000273,54316.42233288001 2025-05-25,14:17:52.000,145,11094577,-795,0,1748182671,12652.770938069989,175.51833174000058,54316.42932 2025-05-25,14:17:53.000,145,11094592,-795,0,1748182672,12652.811355929989,175.52538086999994,54316.79265024 2025-05-25,14:17:54.000,145,11094611,-795,0,1748182673,12652.89219164999,175.53947912999865,54316.82758584001 2025-05-25,14:17:55.000,145,11094584,-795,0,1748182674,12652.824828549994,175.56767565000337,54316.80662448001 2025-05-25,14:17:56.000,145,11094558,-795,0,1748182675,12652.845037479994,175.546528259998,54316.64592072 2025-05-25,14:17:57.000,145,11094513,-795,0,1748182676,12652.865246409994,175.63111782000487,54316.62495936 2025-05-25,14:17:58.000,145,11094568,-795,0,1748182677,12652.87198271999,175.58177391000208,54316.58303664 2025-05-25,14:17:59.000,145,11094593,-795,0,1748182678,12652.865246409994,175.60292130000016,54316.666882080004 2025-05-25,14:18:00.000,145,11094569,-795,0,1748182679,12652.838301169999,175.63816695000423,54316.50617832 2025-05-25,14:18:01.000,145,11094583,-795,0,1748182680,12652.764201759994,175.5958721700008,54316.75771464001 2025-05-25,14:18:02.000,145,11094579,-795,0,1748182681,12652.83156485999,175.58882304000144,54316.77867600001 2025-05-25,14:18:03.000,145,11094602,-795,0,1748182682,12652.885455339994,175.5958721700008,54316.97431536001 2025-05-25,14:18:04.000,145,11094582,-795,0,1748182683,12652.858510099999,175.58177391000208,54316.93937976 2025-05-25,14:18:05.000,145,11094494,-795,0,1748182684,12652.845037479994,175.61701955999888,54316.666882080004 2025-05-25,14:18:06.000,145,11094575,-795,0,1748182685,12652.838301169999,175.5324299999993,54316.54111392001 2025-05-25,14:18:07.000,145,11094541,-795,0,1748182686,12652.791146999989,175.58177391000208,54316.62495936 2025-05-25,14:18:08.000,145,11094599,-795,0,1748182687,12652.743992829994,175.60292130000016,54316.61098512001 2025-05-25,14:18:09.000,145,11094629,-795,0,1748182688,12652.717047589998,175.560626520004,54316.86950856 2025-05-25,14:18:10.000,145,11094537,-795,0,1748182689,12652.737256519998,175.52538086999994,54316.87649568001 2025-05-25,14:18:11.000,145,11094554,-795,0,1748182690,12652.717047589998,175.52538086999994,54316.91143128 2025-05-25,14:18:12.000,145,11094583,-795,0,1748182691,12652.757465449999,175.50423348000186,54316.93937976 2025-05-25,14:18:13.000,145,11094461,-795,0,1748182692,12652.710311279989,175.51833174000058,54316.65989496001 2025-05-25,14:18:14.000,145,11094572,-795,0,1748182693,12652.663157109993,175.48308609000378,54316.62495936 2025-05-25,14:18:15.000,145,11094549,-795,0,1748182694,12652.656420799998,175.53947912999865,54316.63194648001 2025-05-25,14:18:16.000,145,11094588,-795,0,1748182695,12652.589057699988,175.51128261000122,54316.40835864 2025-05-25,14:18:17.000,145,11094558,-795,0,1748182696,12652.488013050002,175.4689878299978,54316.666882080004 2025-05-25,14:18:18.000,145,11094572,-795,0,1748182697,12652.609266629988,175.433742180001,54316.84854720001 2025-05-25,14:18:19.000,145,11094606,-795,0,1748182698,12652.622739249993,175.44079131000035,54316.86252144 2025-05-25,14:18:20.000,145,11094569,-795,0,1748182699,12652.467804120002,175.44079131000035,54316.68085632001 2025-05-25,14:18:21.000,145,11094509,-795,0,1748182700,12652.494749359998,175.48308609000378,54316.50617832 2025-05-25,14:18:22.000,145,11094520,-795,0,1748182701,12652.548639840003,175.44079131000035,54316.57604952 2025-05-25,14:18:23.000,145,11094614,-795,0,1748182702,12652.508221980002,175.48308609000378,54316.57604952 2025-05-25,14:18:24.000,145,11094594,-795,0,1748182703,12652.447595190002,175.40554566000355,54316.44329424001 2025-05-25,14:18:25.000,145,11094538,-795,0,1748182704,12652.481276739993,175.433742180001,54316.76470176 2025-05-25,14:18:26.000,145,11094556,-795,0,1748182705,12652.420649949992,175.41964392000227,54316.63893360001 2025-05-25,14:18:27.000,145,11094577,-795,0,1748182706,12652.373495779997,175.39144740000484,54316.64592072 2025-05-25,14:18:28.000,145,11094573,-795,0,1748182707,12652.494749359998,175.3984965300042,54316.80662448001 2025-05-25,14:18:29.000,145,11094533,-795,0,1748182708,12652.461067809993,175.433742180001,54316.55508816 2025-05-25,14:18:30.000,145,11094602,-795,0,1748182709,12652.333077919997,175.37734913999884,54316.22669352001 2025-05-25,14:18:31.000,145,11094499,-795,0,1748182710,12652.319605299992,175.3491526200014,54316.29656472001 2025-05-25,14:18:32.000,145,11094567,-795,0,1748182711,12652.447595190002,175.41964392000227,54316.46425560001 2025-05-25,14:18:33.000,145,11094587,-795,0,1748182712,12652.494749359998,175.35620175000076,54316.8136116 2025-05-25,14:18:34.000,145,11094568,-795,0,1748182713,12652.514958289998,175.3139069700046,54316.86950856 2025-05-25,14:18:35.000,145,11094575,-795,0,1748182714,12652.494749359998,175.30685783999797,54316.8136116 2025-05-25,14:18:36.000,145,11094601,-795,0,1748182715,12652.454331499997,175.2857104499999,54316.70181768 2025-05-25,14:18:37.000,145,11094524,-795,0,1748182716,12652.461067809993,175.27866132000054,54316.59002376001 2025-05-25,14:18:38.000,145,11094564,-795,0,1748182717,12652.461067809993,175.26456306000182,54316.5341268 2025-05-25,14:18:39.000,145,11094589,-795,0,1748182718,12652.440858879992,175.24341567000374,54316.569062400005 2025-05-25,14:18:40.000,145,11094578,-795,0,1748182719,12652.386968400002,175.2222682799984,54316.43630712 2025-05-25,14:18:41.000,145,11094569,-795,0,1748182720,12652.319605299992,175.20817001999967,54316.70880480001 2025-05-25,14:18:42.000,145,11094542,-795,0,1748182721,12652.326341610002,175.17292437000287,54316.75072752 2025-05-25,14:18:43.000,145,11094601,-795,0,1748182722,12652.373495779997,175.13062958999944,54316.93937976 2025-05-25,14:18:44.000,145,11094579,-795,0,1748182723,12652.366759470002,175.07423655000457,54316.834572960004 2025-05-25,14:18:45.000,145,11094486,-795,0,1748182724,12652.346550540002,175.07423655000457,54316.59002376001 2025-05-25,14:18:46.000,145,11094584,-795,0,1748182725,12652.265714820001,175.02489264000178,54316.42233288001 2025-05-25,14:18:47.000,145,11094549,-795,0,1748182726,12652.265714820001,174.99669612000434,54316.40835864 2025-05-25,14:18:48.000,145,11094566,-795,0,1748182727,12652.265714820001,174.9544013400009,54316.401371520005 2025-05-25,14:18:49.000,145,11094567,-795,0,1748182728,12652.252242199997,174.94735221000155,54316.72277904 2025-05-25,14:18:50.000,145,11094561,-795,0,1748182729,12652.225296960001,174.86981178000133,54316.65290784 2025-05-25,14:18:51.000,145,11094551,-795,0,1748182730,12652.279187439992,174.8416152600039,54316.71579192 2025-05-25,14:18:52.000,145,11094553,-795,0,1748182731,12652.279187439992,174.82046786999854,54316.7437404 2025-05-25,14:18:53.000,145,11094486,-795,0,1748182732,12652.225296960001,174.77112396000302,54316.48521696 2025-05-25,14:18:54.000,145,11094551,-795,0,1748182733,12652.164670170001,174.70768179000152,54316.33848744 2025-05-25,14:18:55.000,145,11094559,-795,0,1748182734,12652.191615409996,174.68653440000344,54316.29656472001 2025-05-25,14:18:56.000,145,11094569,-795,0,1748182735,12652.205088030001,174.65128874999937,54316.26162912 2025-05-25,14:18:57.000,145,11094609,-795,0,1748182736,12652.191615409996,174.63719049000065,54316.65290784 2025-05-25,14:18:58.000,145,11094566,-795,0,1748182737,12652.238769579992,174.57374831999914,54316.65290784 2025-05-25,14:18:59.000,145,11094568,-795,0,1748182738,12652.12425231,174.55965006000042,54316.603998 2025-05-25,14:19:00.000,145,11094558,-795,0,1748182739,12652.04341659,174.5103061500049,54316.520152560006 2025-05-25,14:19:01.000,145,11094489,-795,0,1748182740,12652.097307069991,174.46801137000148,54316.38739728 2025-05-25,14:19:02.000,145,11094562,-795,0,1748182741,12652.097307069991,174.43981485000404,54316.33848744 2025-05-25,14:19:03.000,145,11094580,-795,0,1748182742,12652.070361829996,174.4468639800034,54316.43630712 2025-05-25,14:19:04.000,145,11094561,-795,0,1748182743,12652.050152899996,174.3834218100019,54316.38739728 2025-05-25,14:19:05.000,145,11094553,-795,0,1748182744,12651.888481459995,174.31997964000038,54316.46425560001 2025-05-25,14:19:06.000,145,11094556,-795,0,1748182745,12651.91542669999,174.2847339900036,54316.57604952 2025-05-25,14:19:07.000,145,11094561,-795,0,1748182746,12652.00299873,174.27063573000487,54316.69483056 2025-05-25,14:19:08.000,145,11094589,-795,0,1748182747,12652.00299873,174.2353900800008,54316.62495936 2025-05-25,14:19:09.000,145,11094546,-795,0,1748182748,12651.86153622,174.22834095000144,54316.10791248001 2025-05-25,14:19:10.000,145,11094456,-795,0,1748182749,12651.659446919999,174.17899703999865,54315.996118560004 2025-05-25,14:19:11.000,145,11094539,-795,0,1748182750,12651.807645739995,174.12260400000378,54316.2197064 2025-05-25,14:19:12.000,145,11094544,-795,0,1748182751,12651.807645739995,174.10145660999842,54316.27560336001 2025-05-25,14:19:13.000,145,11094553,-795,0,1748182752,12651.848063599995,174.07326009000099,54316.736753280005 2025-05-25,14:19:14.000,145,11094604,-795,0,1748182753,12651.87500883999,174.0239161799982,54316.75771464001 2025-05-25,14:19:15.000,145,11094580,-795,0,1748182754,12651.77396418999,173.99571966000076,54316.65989496001 2025-05-25,14:19:16.000,145,11094547,-795,0,1748182755,12651.747018949995,173.99571966000076,54316.45726848 2025-05-25,14:19:17.000,145,11094547,-795,0,1748182756,12651.84132729,173.9534248800046,54316.450281360005 2025-05-25,14:19:18.000,145,11094597,-795,0,1748182757,12651.76049157,173.94637574999797,54316.42932 2025-05-25,14:19:19.000,145,11094550,-795,0,1748182758,12651.747018949995,173.88293358000374,54316.401371520005 2025-05-25,14:19:20.000,145,11094545,-795,0,1748182759,12651.666183229994,173.86178618999838,54316.40835864 2025-05-25,14:19:21.000,145,11094564,-795,0,1748182760,12651.65271060999,173.8265405400016,54316.54810104 2025-05-25,14:19:22.000,145,11094577,-795,0,1748182761,12651.625765369994,173.81244228000287,54316.61098512001 2025-05-25,14:19:23.000,145,11094559,-795,0,1748182762,12651.706601089994,173.72785272000328,54316.75771464001 2025-05-25,14:19:24.000,145,11094606,-795,0,1748182763,12651.71333739999,173.70670532999793,54316.520152560006 2025-05-25,14:19:25.000,145,11094577,-795,0,1748182764,12651.69986478,173.67145968000113,54316.47822984 2025-05-25,14:19:26.000,145,11094603,-795,0,1748182765,12651.551665959989,173.60801750999963,54316.2895776 2025-05-25,14:19:27.000,145,11094564,-795,0,1748182766,12651.578611199999,173.56572273000347,54316.352461680006 2025-05-25,14:19:28.000,145,11094565,-795,0,1748182767,12651.592083819989,173.57277186000283,54316.43630712 2025-05-25,14:19:29.000,145,11094576,-795,0,1748182768,12651.565138579994,173.53752620999876,54316.63194648001 2025-05-25,14:19:30.000,145,11094543,-795,0,1748182769,12651.477566549998,173.4952314300026,54316.54111392001 2025-05-25,14:19:31.000,145,11094586,-795,0,1748182770,12651.538193339999,173.4317892600011,54316.64592072 2025-05-25,14:19:32.000,145,11094603,-795,0,1748182771,12651.551665959989,173.4317892600011,54316.59701088 2025-05-25,14:19:33.000,145,11094553,-795,0,1748182772,12651.524720719994,173.3331014400028,54316.43630712 2025-05-25,14:19:34.000,145,11094566,-795,0,1748182773,12651.470830239989,173.29785578999872,54316.282590480005 2025-05-25,14:19:35.000,145,11094611,-795,0,1748182774,12651.376521899998,173.2485118800032,54316.17079656 2025-05-25,14:19:36.000,145,11094566,-795,0,1748182775,12651.389994519988,173.21326622999914,54316.26861624 2025-05-25,14:19:37.000,145,11094560,-795,0,1748182776,12651.389994519988,173.14277492999827,54316.569062400005 2025-05-25,14:19:38.000,145,11094524,-795,0,1748182777,12651.363049279993,173.1216275400002,54316.58303664 2025-05-25,14:19:39.000,145,11094585,-795,0,1748182778,12651.336104039998,173.11457841000083,54316.50617832 2025-05-25,14:19:40.000,145,11094568,-795,0,1748182779,12651.282213559993,173.07228363000468,54316.26162912 2025-05-25,14:19:41.000,145,11094583,-795,0,1748182780,12651.275477249997,173.04408710999996,54316.14284808 2025-05-25,14:19:42.000,145,11094568,-795,0,1748182781,12651.248532010002,173.0229397200019,54316.2197064 2025-05-25,14:19:43.000,145,11094567,-795,0,1748182782,12651.214850459997,172.95244842000102,54316.282590480005 2025-05-25,14:19:44.000,145,11094567,-795,0,1748182783,12651.275477249997,172.9383501600023,54316.352461680006 2025-05-25,14:19:45.000,145,11094604,-795,0,1748182784,12651.086860570002,172.91720277000422,54316.31752608 2025-05-25,14:19:46.000,145,11094585,-795,0,1748182785,12651.154223669997,172.8890062499995,54316.39438440001 2025-05-25,14:19:47.000,145,11094572,-795,0,1748182786,12651.221586769992,172.825564079998,54316.52713968 2025-05-25,14:19:48.000,145,11094543,-795,0,1748182787,12651.201377839992,172.88195712000015,54316.34547456001 2025-05-25,14:19:49.000,145,11094483,-795,0,1748182788,12651.066651640002,172.825564079998,54315.9751572 2025-05-25,14:19:50.000,145,11094546,-795,0,1748182789,12650.999288539992,172.81146581999928,54315.91227312 2025-05-25,14:19:51.000,145,11094596,-795,0,1748182790,12651.066651640002,172.76212191000377,54316.0450284 2025-05-25,14:19:52.000,145,11094525,-795,0,1748182791,12651.032970089997,172.81146581999928,54316.13586096001 2025-05-25,14:19:53.000,145,11094586,-795,0,1748182792,12651.134014739997,172.76917104000313,54316.39438440001 2025-05-25,14:19:54.000,145,11094575,-795,0,1748182793,12651.154223669997,172.7762201700025,54316.520152560006 2025-05-25,14:19:55.000,145,11094564,-795,0,1748182794,12651.107069500002,172.7550727800044,54316.46425560001 2025-05-25,14:19:56.000,145,11094616,-755,0,1748182795,12651.066651640002,172.7903184300012,54316.184770800006 2025-05-25,14:19:57.000,145,11094564,-795,0,1748182796,12651.134014739997,172.78326930000185,54316.233680640005 2025-05-25,14:19:58.000,145,11094556,-795,0,1748182797,12651.073387949997,172.76917104000313,54316.25464200001 2025-05-25,14:19:59.000,145,11094587,-795,0,1748182798,12651.080124259992,172.81851494999864,54316.184770800006 2025-05-25,14:20:00.000,145,11094576,-795,0,1748182799,12650.985815920001,172.79736756000057,54316.25464200001 2025-05-25,14:20:01.000,145,11094602,-795,0,1748182800,12650.952134369996,172.7903184300012,54316.19874504 2025-05-25,14:20:02.000,145,11094589,-795,0,1748182801,12650.938661749991,172.79736756000057,54316.3594488 2025-05-25,14:20:03.000,145,11094611,-795,0,1748182802,12651.006024850001,172.85376060000272,54316.50617832 2025-05-25,14:20:04.000,145,11094570,-795,0,1748182803,12651.012761159996,172.89605537999887,54316.26162912 2025-05-25,14:20:05.000,145,11094596,-795,0,1748182804,12651.012761159996,172.85376060000272,54316.22669352001 2025-05-25,14:20:06.000,145,11094532,-795,0,1748182805,12650.86456234,172.89605537999887,54316.0450284 2025-05-25,14:20:07.000,145,11094545,-795,0,1748182806,12650.898243889991,172.8890062499995,54316.12188672 2025-05-25,14:20:08.000,145,11094569,-795,0,1748182807,12650.871298649996,172.8749079900008,54316.38739728 2025-05-25,14:20:09.000,145,11094587,-795,0,1748182808,12650.857826029991,172.90310450999823,54316.48521696 2025-05-25,14:20:10.000,145,11094558,-795,0,1748182809,12650.77699030999,172.8890062499995,54316.26162912 2025-05-25,14:20:11.000,145,11094554,-795,0,1748182810,12650.72309983,172.88195712000015,54316.233680640005 2025-05-25,14:20:12.000,145,11094591,-795,0,1748182811,12650.857826029991,172.8749079900008,54316.36643592 2025-05-25,14:20:13.000,145,11094580,-795,0,1748182812,12650.790462929996,172.86785886000143,54316.25464200001 2025-05-25,14:20:14.000,145,11094557,-795,0,1748182813,12650.65573672999,172.88195712000015,54315.95419584 2025-05-25,14:20:15.000,145,11094517,-795,0,1748182814,12650.66247304,172.86785886000143,54316.017079920006 2025-05-25,14:20:16.000,145,11094605,-795,0,1748182815,12650.63552779999,172.86080973000207,54316.1498352 2025-05-25,14:20:17.000,145,11094559,-795,0,1748182816,12650.65573672999,172.825564079998,54316.31053896 2025-05-25,14:20:18.000,145,11094573,-795,0,1748182817,12650.66247304,172.825564079998,54316.39438440001 2025-05-25,14:20:19.000,145,11094572,-795,0,1748182818,12650.57490100999,172.825564079998,54316.27560336001 2025-05-25,14:20:20.000,145,11094589,-795,0,1748182819,12650.55469207999,172.81146581999928,54315.996118560004 2025-05-25,14:20:21.000,145,11094556,-795,0,1748182820,12650.55469207999,172.78326930000185,54315.93323448 2025-05-25,14:20:22.000,145,11094551,-795,0,1748182821,12650.527746839995,172.74802364999778,54315.947208720005 2025-05-25,14:20:23.000,145,11094552,-795,0,1748182822,12650.527746839995,172.74097451999842,54316.10092536 2025-05-25,14:20:24.000,145,11094564,-795,0,1748182823,12650.53448314999,172.71277800000098,54316.26861624 2025-05-25,14:20:25.000,145,11094543,-795,0,1748182824,12650.41322956999,172.67048322000483,54316.21271928 2025-05-25,14:20:26.000,145,11094517,-795,0,1748182825,12650.386284329994,172.65638495999883,54316.26162912 2025-05-25,14:20:27.000,145,11094562,-795,0,1748182826,12650.47385635999,172.68458148000354,54316.42233288001 2025-05-25,14:20:28.000,145,11094584,-795,0,1748182827,12650.460383739999,172.67753235000418,54316.1498352 2025-05-25,14:20:29.000,145,11094524,-795,0,1748182828,12650.406493259994,172.64933582999947,54316.15682232001 2025-05-25,14:20:30.000,145,11094558,-795,0,1748182829,12650.244821819993,172.60704105000332,54315.7655436 2025-05-25,14:20:31.000,145,11094597,-795,0,1748182830,12650.271767059989,172.63523757000075,54316.017079920006 2025-05-25,14:20:32.000,145,11094561,-795,0,1748182831,12650.271767059989,172.58589365999796,54316.17079656 2025-05-25,14:20:33.000,145,11094559,-795,0,1748182832,12650.278503369998,172.5647462699999,54316.3594488 2025-05-25,14:20:34.000,145,11094583,-795,0,1748182833,12650.305448609994,172.57179539999925,54316.38041016 2025-05-25,14:20:35.000,145,11094575,-795,0,1748182834,12650.244821819993,172.5929427900046,54316.44329424001 2025-05-25,14:20:36.000,145,11094536,-795,0,1748182835,12650.231349199988,172.55064801000117,54315.996118560004 2025-05-25,14:20:37.000,145,11094528,-795,0,1748182836,12650.258294439998,172.53654975000245,54316.15682232001 2025-05-25,14:20:38.000,145,11094586,-795,0,1748182837,12650.197667649998,172.50835322999774,54316.15682232001 2025-05-25,14:20:39.000,145,11094573,-795,0,1748182838,12650.170722409988,172.5435988800018,54316.15682232001 2025-05-25,14:20:40.000,145,11094586,-795,0,1748182839,12650.089886690002,172.5435988800018,54316.29656472001 2025-05-25,14:20:41.000,145,11094575,-795,0,1748182840,12650.116831929998,172.49425496999902,54316.31752608 2025-05-25,14:20:42.000,145,11094617,-795,0,1748182841,12650.123568239993,172.55769714000053,54316.34547456001 2025-05-25,14:20:43.000,145,11094592,-795,0,1748182842,12650.130304550003,172.55769714000053,54316.45726848 2025-05-25,14:20:44.000,145,11094560,-795,0,1748182843,12650.110095620003,172.62113931000204,54316.22669352001 2025-05-25,14:20:45.000,145,11094519,-795,0,1748182844,12650.042732519993,172.61409018000268,54316.12188672 2025-05-25,14:20:46.000,145,11094560,-795,0,1748182845,12649.995578349997,172.5435988800018,54315.996118560004 2025-05-25,14:20:47.000,145,11094545,-795,0,1748182846,12650.015787279997,172.62113931000204,54316.12188672 2025-05-25,14:20:48.000,145,11094579,-795,0,1748182847,12649.988842040002,172.62113931000204,54316.31752608 2025-05-25,14:20:49.000,145,11094572,-795,0,1748182848,12649.961896799992,172.62113931000204,54316.352461680006 2025-05-25,14:20:50.000,145,11094538,-795,0,1748182849,12649.955160489997,172.6634340899982,54316.33848744 2025-05-25,14:20:51.000,145,11094552,-795,0,1748182850,12649.948424180002,172.64933582999947,54316.450281360005 2025-05-25,14:20:52.000,145,11094562,-795,0,1748182851,12649.908006320002,172.71277800000098,54316.0450284 2025-05-25,14:20:53.000,145,11094565,-795,0,1748182852,12649.961896799992,172.64933582999947,54316.24765488 2025-05-25,14:20:54.000,145,11094534,-795,0,1748182853,12649.948424180002,172.70572887000162,54316.15682232001 2025-05-25,14:20:55.000,145,11094543,-755,0,1748182854,12649.908006320002,172.74097451999842,54316.27560336001 2025-05-25,14:20:56.000,145,11094565,-795,0,1748182855,12649.813697979997,172.71277800000098,54316.30355184001 2025-05-25,14:20:57.000,145,11094588,-795,0,1748182856,12649.726125950001,172.7268762599997,54316.30355184001 2025-05-25,14:20:58.000,145,11094594,-795,0,1748182857,12649.847379530001,172.74097451999842,54316.40835864 2025-05-25,14:20:59.000,145,11094565,-795,0,1748182858,12649.887797390002,172.74802364999778,54316.47124272001 2025-05-25,14:21:00.000,145,11094550,-795,0,1748182859,12649.780016429992,172.7903184300012,54316.03804128001 2025-05-25,14:21:01.000,145,11094483,-795,0,1748182860,12649.766543810001,172.81851494999864,54316.10791248001 2025-05-25,14:21:02.000,145,11094524,-795,0,1748182861,12649.793489049996,172.7903184300012,54316.079964 2025-05-25,14:21:03.000,145,11094562,-795,0,1748182862,12649.840643219992,172.825564079998,54316.184770800006 2025-05-25,14:21:04.000,145,11094547,-795,0,1748182863,12649.827170600001,172.80441668999993,54316.352461680006 2025-05-25,14:21:05.000,145,11094590,-795,0,1748182864,12649.652026539996,172.81851494999864,54316.2895776 2025-05-25,14:21:06.000,145,11094580,-795,0,1748182865,12649.732862259996,172.8749079900008,54316.33848744 2025-05-25,14:21:07.000,145,11094546,-795,0,1748182866,12649.786752740001,172.86785886000143,54316.44329424001 2025-05-25,14:21:08.000,145,11094523,-715,0,1748182867,12649.847379530001,172.89605537999887,54316.27560336001 2025-05-25,14:21:09.000,145,11094591,-795,0,1748182868,12649.793489049996,172.86080973000207,54316.26162912 2025-05-25,14:21:10.000,145,11094596,-795,0,1748182869,12649.68570809,172.90310450999823,54315.92624736 2025-05-25,14:21:11.000,145,11094586,-795,0,1748182870,12649.699180709991,172.93130103000294,54316.07297688 2025-05-25,14:21:12.000,145,11094566,-795,0,1748182871,12649.611608679996,172.89605537999887,54316.15682232001 2025-05-25,14:21:13.000,145,11094608,-795,0,1748182872,12649.732862259996,172.91720277000422,54316.40835864 2025-05-25,14:21:14.000,145,11094533,-795,0,1748182873,12649.759807499991,172.95244842000102,54316.45726848 2025-05-25,14:21:15.000,145,11094556,-795,0,1748182874,12649.766543810001,172.95949755000038,54316.450281360005 2025-05-25,14:21:16.000,145,11094595,-795,0,1748182875,12649.753071189996,172.98064493999846,54316.13586096001 2025-05-25,14:21:17.000,145,11094581,-795,0,1748182876,12649.800225359992,172.9383501600023,54316.27560336001 2025-05-25,14:21:18.000,145,11094624,-795,0,1748182877,12649.766543810001,172.98769406999781,54316.22669352001 2025-05-25,14:21:19.000,145,11094556,-795,0,1748182878,12649.732862259996,172.96654667999974,54316.233680640005 2025-05-25,14:21:20.000,145,11094553,-795,0,1748182879,12649.699180709991,172.98064493999846,54316.38041016 2025-05-25,14:21:21.000,145,11094562,-795,0,1748182880,12649.66549916,172.9735958099991,54316.40835864 2025-05-25,14:21:22.000,145,11094569,-595,0,1748182881,12649.64529023,173.0229397200019,54316.48521696 2025-05-25,14:21:23.000,145,11094555,-795,0,1748182882,12649.732862259996,173.00884146000317,54316.5341268 2025-05-25,14:21:24.000,145,11094532,-795,0,1748182883,12649.739598569991,173.07933276000404,54316.38041016 2025-05-25,14:21:25.000,145,11094593,-795,0,1748182884,12649.732862259996,173.05818536999868,54316.36643592 2025-05-25,14:21:26.000,145,11094597,-795,0,1748182885,12649.66549916,173.11457841000083,54316.32451320001 2025-05-25,14:21:27.000,145,11094553,-795,0,1748182886,12649.6250813,173.07228363000468,54316.184770800006 2025-05-25,14:21:28.000,145,11094587,-795,0,1748182887,12649.631817609996,173.12867666999955,54316.45726848 2025-05-25,14:21:29.000,145,11094538,-795,0,1748182888,12649.692444399996,173.14277492999827,54316.56207528001 2025-05-25,14:21:30.000,145,11094572,-795,0,1748182889,12649.658762849991,173.19211884000106,54316.56207528001 2025-05-25,14:21:31.000,145,11094563,-795,0,1748182890,12649.692444399996,173.1850697100017,54316.59701088 2025-05-25,14:21:32.000,145,11094540,-795,0,1748182891,12649.678971779991,173.2485118800032,54316.26861624 2025-05-25,14:21:33.000,145,11094534,-795,0,1748182892,12649.759807499991,173.22736448999785,54316.39438440001 2025-05-25,14:21:34.000,145,11094588,-795,0,1748182893,12649.739598569991,173.25556101000257,54316.34547456001 2025-05-25,14:21:35.000,145,11094598,-795,0,1748182894,12649.68570809,173.2485118800032,54316.34547456001 2025-05-25,14:21:36.000,145,11094549,-795,0,1748182895,12649.638553919991,173.31900318000407,54316.54111392001 2025-05-25,14:21:37.000,145,11094565,-795,0,1748182896,12649.61834498999,173.29785578999872,54316.46425560001 2025-05-25,14:21:38.000,145,11094517,-795,0,1748182897,12649.672235469996,173.30490491999808,54316.617972240005 2025-05-25,14:21:39.000,145,11094568,-795,0,1748182898,12649.591399749996,173.32605231000343,54316.3594488 2025-05-25,14:21:40.000,145,11094577,-795,0,1748182899,12649.591399749996,173.3471997000015,54316.30355184001 2025-05-25,14:21:41.000,145,11094557,-795,0,1748182900,12649.658762849991,173.31900318000407,54316.33848744 2025-05-25,14:21:42.000,145,11094572,-795,0,1748182901,12649.652026539996,173.32605231000343,54316.352461680006 2025-05-25,14:21:43.000,145,11094552,-795,0,1748182902,12649.678971779991,173.28375753,54316.45726848 2025-05-25,14:21:44.000,145,11094580,-795,0,1748182903,12649.611608679996,173.25556101000257,54316.52713968 2025-05-25,14:21:45.000,145,11094614,-795,0,1748182904,12649.53750926999,173.26965927000128,54316.52713968 2025-05-25,14:21:46.000,145,11094579,-795,0,1748182905,12649.611608679996,173.29785578999872,54316.57604952 2025-05-25,14:21:47.000,145,11094565,-795,0,1748182906,12649.68570809,173.31195405000472,54316.617972240005 2025-05-25,14:21:48.000,145,11094577,-795,0,1748182907,12649.678971779991,173.31195405000472,54316.47124272001 2025-05-25,14:21:49.000,145,11094463,-795,0,1748182908,12649.652026539996,173.29080665999936,54316.45726848 2025-05-25,14:21:50.000,145,11094542,-795,0,1748182909,12649.55771819999,173.22736448999785,54316.21271928 2025-05-25,14:21:51.000,145,11094539,-795,0,1748182910,12649.60487237,173.2485118800032,54316.38739728 2025-05-25,14:21:52.000,145,11094545,-795,0,1748182911,12649.591399749996,173.25556101000257,54316.57604952 2025-05-25,14:21:53.000,145,11094591,-795,0,1748182912,12649.658762849991,173.25556101000257,54316.6738692 2025-05-25,14:21:54.000,145,11094585,-795,0,1748182913,12649.59813605999,173.22736448999785,54316.5341268 2025-05-25,14:21:55.000,145,11094597,-795,0,1748182914,12649.652026539996,173.22736448999785,54316.56207528001 2025-05-25,14:21:56.000,145,11094580,-795,0,1748182915,12649.64529023,173.2485118800032,54316.603998 2025-05-25,14:21:57.000,145,11094515,-795,0,1748182916,12649.64529023,173.26965927000128,54316.3594488 2025-05-25,14:21:58.000,145,11094588,-795,0,1748182917,12649.678971779991,173.2485118800032,54316.51316544001 2025-05-25,14:21:59.000,145,11094580,-795,0,1748182918,12649.672235469996,173.19211884000106,54316.8136116 2025-05-25,14:22:00.000,145,11094555,-795,0,1748182919,12649.59813605999,173.19211884000106,54316.799637359996 2025-05-25,14:22:01.000,145,11094596,-795,0,1748182920,12649.611608679996,173.17802058000234,54316.75072752 2025-05-25,14:22:02.000,145,11094576,-795,0,1748182921,12649.57792712999,173.1498240600049,54316.65989496001 2025-05-25,14:22:03.000,145,11094566,-795,0,1748182922,12649.658762849991,173.17802058000234,54316.64592072 2025-05-25,14:22:04.000,145,11094527,-795,0,1748182923,12649.672235469996,173.15687319000426,54316.6738692 2025-05-25,14:22:05.000,145,11094604,-795,0,1748182924,12649.658762849991,173.17097145000298,54316.666882080004 2025-05-25,14:22:06.000,145,11094554,-795,0,1748182925,12649.61834498999,173.17802058000234,54316.61098512001 2025-05-25,14:22:07.000,145,11094550,-795,0,1748182926,12649.57792712999,173.14277492999827,54316.75771464001 2025-05-25,14:22:08.000,145,11094564,-795,0,1748182927,12649.550981889995,173.14277492999827,54316.736753280005 2025-05-25,14:22:09.000,145,11094581,-795,0,1748182928,12649.51730033999,173.1357257999989,54316.72976616001 2025-05-25,14:22:10.000,145,11094581,-795,0,1748182929,12649.490355099995,173.10752928000147,54316.75771464001 2025-05-25,14:22:11.000,145,11094541,-795,0,1748182930,12649.57792712999,173.06523449999804,54316.61098512001 2025-05-25,14:22:12.000,145,11094540,-795,0,1748182931,12649.56445451,173.1004801500021,54316.68085632001 2025-05-25,14:22:13.000,145,11094559,-795,0,1748182932,12649.45667354999,173.04408710999996,54316.37342304001 2025-05-25,14:22:14.000,145,11094563,-795,0,1748182933,12649.52403665,173.05818536999868,54316.569062400005 2025-05-25,14:22:15.000,145,11094591,-795,0,1748182934,12649.46340986,173.00884146000317,54316.666882080004 2025-05-25,14:22:16.000,145,11094580,-795,0,1748182935,12649.43646461999,173.0017923300038,54316.63893360001 2025-05-25,14:22:17.000,145,11094577,-795,0,1748182936,12649.45667354999,172.98064493999846,54316.736753280005 2025-05-25,14:22:18.000,145,11094565,-795,0,1748182937,12649.48361879,173.0017923300038,54316.736753280005 2025-05-25,14:22:19.000,145,11094577,-795,0,1748182938,12649.40278307,172.95949755000038,54316.450281360005 2025-05-25,14:22:20.000,145,11094514,-795,0,1748182939,12649.38257414,172.95244842000102,54316.3594488 2025-05-25,14:22:21.000,145,11094524,-795,0,1748182940,12649.422992,172.8890062499995,54316.401371520005 2025-05-25,14:22:22.000,145,11094520,-795,0,1748182941,12649.37583782999,172.8890062499995,54316.43630712 2025-05-25,14:22:23.000,145,11094541,-795,0,1748182942,12649.220902699999,172.81851494999864,54316.38739728 2025-05-25,14:22:24.000,145,11094542,-795,0,1748182943,12649.32194735,172.84671147000336,54316.71579192 2025-05-25,14:22:25.000,145,11094570,-795,0,1748182944,12649.348892589995,172.81146581999928,54316.736753280005 2025-05-25,14:22:26.000,145,11094551,-795,0,1748182945,12649.288265799994,172.76917104000313,54316.687843440006 2025-05-25,14:22:27.000,145,11094570,-795,0,1748182946,12649.32194735,172.74097451999842,54316.41534576 2025-05-25,14:22:28.000,145,11094510,-795,0,1748182947,12649.268056869994,172.7268762599997,54316.34547456001 2025-05-25,14:22:29.000,145,11094512,-795,0,1748182948,12649.200693769999,172.70572887000162,54316.26861624 2025-05-25,14:22:30.000,145,11094560,-795,0,1748182949,12649.160275909999,172.6634340899982,54316.31752608 2025-05-25,14:22:31.000,145,11094560,-795,0,1748182950,12649.207430079994,172.63523757000075,54316.57604952 2025-05-25,14:22:32.000,145,11094554,-795,0,1748182951,12649.200693769999,172.5929427900046,54316.55508816 2025-05-25,14:22:33.000,145,11094561,-795,0,1748182952,12649.26132056,172.60704105000332,54316.63893360001 2025-05-25,14:22:34.000,145,11094572,-795,0,1748182953,12649.23437531999,172.57179539999925,54316.68085632001 2025-05-25,14:22:35.000,145,11094519,-795,0,1748182954,12649.19395745999,172.5788445299986,54316.38739728 2025-05-25,14:22:36.000,145,11094555,-795,0,1748182955,12649.207430079994,172.50835322999774,54316.24765488 2025-05-25,14:22:37.000,145,11094484,-795,0,1748182956,12649.207430079994,172.5295006200031,54316.42233288001 2025-05-25,14:22:38.000,145,11094519,-795,0,1748182957,12649.268056869994,172.49425496999902,54316.47822984 2025-05-25,14:22:39.000,145,11094575,-795,0,1748182958,12649.241111629999,172.49425496999902,54316.70880480001 2025-05-25,14:22:40.000,145,11094550,-795,0,1748182959,12649.207430079994,172.46605845000158,54316.61098512001 2025-05-25,14:22:41.000,145,11094587,-795,0,1748182960,12649.17374852999,172.47310758000094,54316.59002376001 2025-05-25,14:22:42.000,145,11094534,-795,0,1748182961,12649.207430079994,172.45900932000222,54316.62495936 2025-05-25,14:22:43.000,145,11094542,-795,0,1748182962,12649.27479317999,172.47310758000094,54316.56207528001 2025-05-25,14:22:44.000,145,11094561,-795,0,1748182963,12649.288265799994,172.4308128000048,54316.51316544001 2025-05-25,14:22:45.000,145,11094510,-795,0,1748182964,12649.25458424999,172.43786193000415,54316.47822984 2025-05-25,14:22:46.000,145,11094534,-795,0,1748182965,12649.227639009994,172.40966540999943,54316.32451320001 2025-05-25,14:22:47.000,145,11094520,-795,0,1748182966,12649.187221149994,172.45196019000286,54316.58303664 2025-05-25,14:22:48.000,145,11094540,-795,0,1748182967,12649.268056869994,172.37441976000264,54316.6738692 2025-05-25,14:22:49.000,145,11094555,-795,0,1748182968,12649.227639009994,172.43786193000415,54316.70880480001 2025-05-25,14:22:50.000,145,11094587,-795,0,1748182969,12649.180484839999,172.40261628000007,54316.59701088 2025-05-25,14:22:51.000,145,11094547,-795,0,1748182970,12649.21416638999,172.38851802000136,54316.40835864 2025-05-25,14:22:52.000,145,11094609,-795,0,1748182971,12649.247847939994,172.37441976000264,54316.33848744 2025-05-25,14:22:53.000,145,11094548,-795,0,1748182972,12649.23437531999,172.38851802000136,54316.499191200004 2025-05-25,14:22:54.000,145,11094609,-795,0,1748182973,12649.207430079994,172.30392846000177,54316.450281360005 2025-05-25,14:22:55.000,145,11094530,-795,0,1748182974,12649.113121739989,172.31097759000113,54316.55508816 2025-05-25,14:22:56.000,145,11094532,-795,0,1748182975,12649.17374852999,172.30392846000177,54316.55508816 2025-05-25,14:22:57.000,145,11094566,-795,0,1748182976,12649.17374852999,172.28983020000305,54316.71579192 2025-05-25,14:22:58.000,145,11094515,-795,0,1748182977,12649.19395745999,172.28983020000305,54316.687843440006 2025-05-25,14:22:59.000,145,11094549,-795,0,1748182978,12649.113121739989,172.2686828099977,54316.33848744 2025-05-25,14:23:00.000,145,11094573,-795,0,1748182979,12649.079440189998,172.27573194000433,54316.19874504 2025-05-25,14:23:01.000,145,11094529,-795,0,1748182980,12649.079440189998,172.2334371600009,54316.30355184001 2025-05-25,14:23:02.000,145,11094501,-795,0,1748182981,12649.113121739989,172.1699949899994,54316.26861624 2025-05-25,14:23:03.000,145,11094526,-795,0,1748182982,12649.072703879989,172.16294586000004,54316.59701088 2025-05-25,14:23:04.000,145,11094577,-795,0,1748182983,12649.099649119999,172.1065528199979,54316.520152560006 2025-05-25,14:23:05.000,145,11094555,-795,0,1748182984,12649.025549709993,172.09950368999853,54316.450281360005 2025-05-25,14:23:06.000,145,11094551,-795,0,1748182985,12649.079440189998,172.06425804000173,54316.499191200004 2025-05-25,14:23:07.000,145,11094558,-795,0,1748182986,12649.092912809989,172.07835630000045,54316.22669352001 2025-05-25,14:23:08.000,145,11094582,-795,0,1748182987,12649.140066979999,172.0713071700011,54316.39438440001 2025-05-25,14:23:09.000,145,11094552,-795,0,1748182988,12649.045758639993,172.050159780003,54316.12188672 2025-05-25,14:23:10.000,145,11094527,-795,0,1748182989,12649.045758639993,172.0219632599983,54316.114899600005 2025-05-25,14:23:11.000,145,11094572,-795,0,1748182990,12649.079440189998,172.00786499999958,54316.42233288001 2025-05-25,14:23:12.000,145,11094546,-795,0,1748182991,12649.140066979999,171.96557022000343,54316.39438440001 2025-05-25,14:23:13.000,145,11094571,-795,0,1748182992,12649.146803289994,171.95852109000407,54316.5341268 2025-05-25,14:23:14.000,145,11094557,-795,0,1748182993,12649.113121739989,171.9514719600047,54316.2197064 2025-05-25,14:23:15.000,145,11094557,-795,0,1748182994,12649.113121739989,171.9726193500028,54316.17778368001 2025-05-25,14:23:16.000,145,11094532,-795,0,1748182995,12649.227639009994,171.96557022000343,54316.282590480005 2025-05-25,14:23:17.000,145,11094551,-795,0,1748182996,12649.207430079994,171.95852109000407,54316.26861624 2025-05-25,14:23:18.000,145,11094561,-795,0,1748182997,12649.153539599989,171.94442282999808,54316.2197064 2025-05-25,14:23:19.000,145,11094564,-795,0,1748182998,12649.200693769999,171.92327544,54316.50617832 2025-05-25,14:23:20.000,145,11094555,-795,0,1748182999,12649.167012219994,171.90212805000192,54316.48521696 2025-05-25,14:23:21.000,145,11094527,-795,0,1748183000,12649.187221149994,171.87393153000448,54316.50617832 2025-05-25,14:23:22.000,145,11094514,-795,0,1748183001,12649.241111629999,171.8880297900032,54316.42233288001 2025-05-25,14:23:23.000,145,11094574,-795,0,1748183002,12649.25458424999,171.86688239999785,54316.39438440001 2025-05-25,14:23:24.000,145,11094554,-795,0,1748183003,12649.288265799994,171.8245876200017,54316.450281360005 2025-05-25,14:23:25.000,145,11094564,-795,0,1748183004,12649.180484839999,171.8245876200017,54316.40835864 2025-05-25,14:23:26.000,145,11094576,-795,0,1748183005,12649.146803289994,171.81753849000233,54316.282590480005 2025-05-25,14:23:27.000,145,11094578,-795,0,1748183006,12649.119858049999,171.75409632000083,54316.54810104 2025-05-25,14:23:28.000,145,11094530,-795,0,1748183007,12649.207430079994,171.7752437099989,54316.58303664 2025-05-25,14:23:29.000,145,11094550,-795,0,1748183008,12649.146803289994,171.7258998000034,54316.6738692 2025-05-25,14:23:30.000,145,11094548,-795,0,1748183009,12649.126594359994,171.68360501999996,54316.47822984 2025-05-25,14:23:31.000,145,11094569,-795,0,1748183010,12649.133330669989,171.66950676000124,54316.36643592 2025-05-25,14:23:32.000,145,11094525,-795,0,1748183011,12649.200693769999,171.6272119799978,54316.42233288001 2025-05-25,14:23:33.000,145,11094562,-795,0,1748183012,12649.187221149994,171.5778680700023,54316.40835864 2025-05-25,14:23:34.000,145,11094557,-795,0,1748183013,12649.140066979999,171.57081894000294,54316.38041016 2025-05-25,14:23:35.000,145,11094546,-795,0,1748183014,12649.045758639993,171.52147503000015,54316.499191200004 2025-05-25,14:23:36.000,145,11094590,-795,0,1748183015,12649.079440189998,171.48622938000335,54316.47124272001 2025-05-25,14:23:37.000,145,11094586,-795,0,1748183016,12649.133330669989,171.44393459999992,54316.56207528001 2025-05-25,14:23:38.000,145,11094591,-795,0,1748183017,12649.17374852999,171.45098372999928,54316.499191200004 2025-05-25,14:23:39.000,145,11094564,-795,0,1748183018,12649.133330669989,171.42278721000184,54316.25464200001 2025-05-25,14:23:40.000,145,11094557,-795,0,1748183019,12649.065967569994,171.4298363400012,54316.12188672 2025-05-25,14:23:41.000,145,11094537,-795,0,1748183020,12649.119858049999,171.3663941699997,54316.17778368001 2025-05-25,14:23:42.000,145,11094564,-795,0,1748183021,12649.133330669989,171.3663941699997,54316.233680640005 2025-05-25,14:23:43.000,145,11094547,-795,0,1748183022,12649.160275909999,171.3311485200029,54316.48521696 2025-05-25,14:23:44.000,145,11094611,-795,0,1748183023,12649.187221149994,171.34524678000162,54316.450281360005 2025-05-25,14:23:45.000,145,11094533,-795,0,1748183024,12649.17374852999,171.30295199999819,54316.40835864 2025-05-25,14:23:46.000,145,11094599,-795,0,1748183025,12649.119858049999,171.2818046100001,54316.184770800006 2025-05-25,14:23:47.000,145,11094551,-795,0,1748183026,12649.29500210999,171.28885373999947,54316.31752608 2025-05-25,14:23:48.000,145,11094513,-795,0,1748183027,12649.28152949,171.31000113000482,54316.25464200001 2025-05-25,14:23:49.000,145,11094466,-795,0,1748183028,12649.30173842,171.2818046100001,54316.233680640005 2025-05-25,14:23:50.000,145,11094551,-795,0,1748183029,12649.187221149994,171.2818046100001,54316.163809440004 2025-05-25,14:23:51.000,145,11094548,-795,0,1748183030,12649.268056869994,171.2183624399986,54316.352461680006 2025-05-25,14:23:52.000,145,11094554,-795,0,1748183031,12649.26132056,171.27475548000075,54316.282590480005 2025-05-25,14:23:53.000,145,11094526,-795,0,1748183032,12649.30173842,171.22541156999796,54316.41534576 2025-05-25,14:23:54.000,145,11094582,-795,0,1748183033,12649.40278307,171.25360809000267,54316.233680640005 2025-05-25,14:23:55.000,145,11094516,-795,0,1748183034,12649.34215628,171.26065722000203,54316.19874504 2025-05-25,14:23:56.000,145,11094549,-795,0,1748183035,12649.23437531999,171.31705026000418,54315.92624736 2025-05-25,14:23:57.000,145,11094502,-795,0,1748183036,12649.41625568999,171.2677063500014,54316.25464200001 2025-05-25,14:23:58.000,145,11094542,-795,0,1748183037,12649.32194735,171.27475548000075,54316.30355184001 2025-05-25,14:23:59.000,145,11094547,-795,0,1748183038,12649.33541996999,171.32409939000354,54316.44329424001 2025-05-25,14:24:00.000,145,11094530,-795,0,1748183039,12649.247847939994,171.29590286999883,54316.38041016 2025-05-25,14:24:01.000,145,11094567,-795,0,1748183040,12649.30173842,171.25360809000267,54316.45726848 2025-05-25,14:24:02.000,145,11094561,-795,0,1748183041,12649.33541996999,171.29590286999883,54316.26162912 2025-05-25,14:24:03.000,145,11094545,-795,0,1748183042,12649.35562889999,171.25360809000267,54316.39438440001 2025-05-25,14:24:04.000,145,11094547,-795,0,1748183043,12649.37583782999,171.2324607000046,54316.3594488 2025-05-25,14:24:05.000,145,11094553,-795,0,1748183044,12649.369101519995,171.19721505000052,54316.32451320001 2025-05-25,14:24:06.000,145,11094552,-795,0,1748183045,12649.288265799994,171.2183624399986,54316.34547456001 2025-05-25,14:24:07.000,145,11094569,-795,0,1748183046,12649.247847939994,171.16196940000373,54316.39438440001 2025-05-25,14:24:08.000,145,11094562,-795,0,1748183047,12649.288265799994,171.1831167900018,54316.51316544001 2025-05-25,14:24:09.000,145,11094560,-795,0,1748183048,12649.268056869994,171.14787113999773,54316.45726848 2025-05-25,14:24:10.000,145,11094583,-795,0,1748183049,12649.187221149994,171.15492027000437,54316.15682232001 2025-05-25,14:24:11.000,145,11094566,-795,0,1748183050,12649.220902699999,171.09147810000286,54316.24765488 2025-05-25,14:24:12.000,145,11094589,-795,0,1748183051,12649.25458424999,171.09852723000222,54316.352461680006 2025-05-25,14:24:13.000,145,11094536,-795,0,1748183052,12649.23437531999,170.99983941000391,54316.25464200001 2025-05-25,14:24:14.000,145,11094560,-795,0,1748183053,12649.19395745999,171.01393767000263,54316.47822984 2025-05-25,14:24:15.000,145,11094558,-795,0,1748183054,12649.065967569994,170.99279028000456,54316.31752608 2025-05-25,14:24:16.000,145,11094554,-795,0,1748183055,12649.119858049999,170.9716428899992,54316.39438440001 2025-05-25,14:24:17.000,145,11094585,-795,0,1748183056,12649.167012219994,170.9222989800037,54316.44329424001 2025-05-25,14:24:18.000,145,11094583,-795,0,1748183057,12649.19395745999,170.92934811000305,54316.282590480005 2025-05-25,14:24:19.000,145,11094571,-795,0,1748183058,12649.167012219994,170.85180768000282,54316.2197064 2025-05-25,14:24:20.000,145,11094581,-795,0,1748183059,12649.106385429994,170.84475855000346,54316.10791248001 2025-05-25,14:24:21.000,145,11094551,-795,0,1748183060,12649.133330669989,170.80246377000003,54316.065989760005 2025-05-25,14:24:22.000,145,11094582,-795,0,1748183061,12649.119858049999,170.8095128999994,54316.30355184001 2025-05-25,14:24:23.000,145,11094553,-795,0,1748183062,12649.160275909999,170.76016899000388,54316.34547456001 2025-05-25,14:24:24.000,145,11094545,-795,0,1748183063,12649.17374852999,170.70377595000173,54316.31752608 2025-05-25,14:24:25.000,145,11094526,-795,0,1748183064,12649.012077089988,170.69672682000237,54316.17778368001 2025-05-25,14:24:26.000,145,11094553,-795,0,1748183065,12649.052494949989,170.65443203999894,54316.01009280001 2025-05-25,14:24:27.000,145,11094562,-795,0,1748183066,12649.167012219994,170.6262355200015,54316.2197064 2025-05-25,14:24:28.000,145,11094575,-795,0,1748183067,12649.119858049999,170.63328465000086,54316.19874504 2025-05-25,14:24:29.000,145,11094494,-795,0,1748183068,12648.978395539998,170.60508813000342,54315.96118296001 2025-05-25,14:24:30.000,145,11094551,-795,0,1748183069,12648.937977679998,170.56279335,54316.13586096001 2025-05-25,14:24:31.000,145,11094562,-795,0,1748183070,12648.937977679998,170.50640030999784,54316.02406704 2025-05-25,14:24:32.000,145,11094563,-795,0,1748183071,12648.937977679998,170.53459683000256,54316.1498352 2025-05-25,14:24:33.000,145,11094574,-795,0,1748183072,12648.985131849993,170.49230204999913,54316.31752608 2025-05-25,14:24:34.000,145,11094573,-795,0,1748183073,12649.005340779993,170.45705640000233,54316.12188672 2025-05-25,14:24:35.000,145,11094531,-795,0,1748183074,12648.944713989993,170.4147616199989,54316.0450284 2025-05-25,14:24:36.000,145,11094558,-795,0,1748183075,12648.857141959998,170.37246684000274,54315.95419584 2025-05-25,14:24:37.000,145,11094548,-795,0,1748183076,12648.897559819998,170.33722118999867,54316.03105416 2025-05-25,14:24:38.000,145,11094503,-795,0,1748183077,12648.830196720002,170.27377902000444,54316.27560336001 2025-05-25,14:24:39.000,145,11094572,-795,0,1748183078,12648.796515169997,170.2667298899978,54316.21271928 2025-05-25,14:24:40.000,145,11094561,-795,0,1748183079,12648.735888379997,170.1680420699995,54316.13586096001 2025-05-25,14:24:41.000,145,11094490,-795,0,1748183080,12648.675261589997,170.18214032999822,54316.09393824 2025-05-25,14:24:42.000,145,11094561,-795,0,1748183081,12648.668525280002,170.13984555000206,54315.93323448 2025-05-25,14:24:43.000,145,11094542,-795,0,1748183082,12648.789778860002,170.118698160004,54316.13586096001 2025-05-25,14:24:44.000,145,11094584,-795,0,1748183083,12648.749361000002,170.07640338000056,54316.079964 2025-05-25,14:24:45.000,145,11094534,-795,0,1748183084,12648.749361000002,170.02705946999777,54316.05201552 2025-05-25,14:24:46.000,145,11094571,-795,0,1748183085,12648.614634799997,169.9847646900016,54316.12188672 2025-05-25,14:24:47.000,145,11094448,-795,0,1748183086,12648.614634799997,169.93542077999882,54316.12188672 2025-05-25,14:24:48.000,145,11094542,-795,0,1748183087,12648.661788969992,169.90722426000139,54316.24765488 2025-05-25,14:24:49.000,145,11094542,-795,0,1748183088,12648.648316350002,169.8719786100046,54316.2197064 2025-05-25,14:24:50.000,145,11094540,-795,0,1748183089,12648.594425869996,169.83673296000052,54315.92624736 2025-05-25,14:24:51.000,145,11094530,-795,0,1748183090,12648.574216939996,169.83673296000052,54315.91926024001 2025-05-25,14:24:52.000,145,11094562,-795,0,1748183091,12648.661788969992,169.82968383000116,54316.079964 2025-05-25,14:24:53.000,145,11094540,-675,0,1748183092,12648.634843729997,169.80148731000372,54315.98214432 2025-05-25,14:24:54.000,145,11094619,-795,0,1748183093,12648.574216939996,169.76624165999965,54316.20573216001 2025-05-25,14:24:55.000,145,11094553,-795,0,1748183094,12648.48664491,169.74509427000157,54316.00310568 2025-05-25,14:24:56.000,145,11094518,-795,0,1748183095,12648.48664491,169.75214340000093,54316.01009280001 2025-05-25,14:24:57.000,145,11094540,-795,0,1748183096,12648.540535389991,169.78738904999773,54316.13586096001 2025-05-25,14:24:58.000,145,11094559,-795,0,1748183097,12648.560744319991,169.78738904999773,54315.96817008001 2025-05-25,14:24:59.000,145,11094508,-795,0,1748183098,12648.533799079996,169.81558557000244,54315.898298880005 2025-05-25,14:25:00.000,145,11094547,-795,0,1748183099,12648.520326459991,169.78738904999773,54315.828427680004 2025-05-25,14:25:01.000,145,11094537,-795,0,1748183100,12648.574216939996,169.82968383000116,54315.84240192001 2025-05-25,14:25:02.000,145,11094497,-795,0,1748183101,12648.560744319991,169.78738904999773,54316.10092536 2025-05-25,14:25:03.000,145,11094518,-795,0,1748183102,12648.547271700001,169.84378208999988,54316.10791248001 2025-05-25,14:25:04.000,145,11094552,-795,0,1748183103,12648.587689560001,169.86492947999795,54316.12188672 2025-05-25,14:25:05.000,145,11094527,-795,0,1748183104,12648.419281809991,169.8226347000018,54316.03105416 2025-05-25,14:25:06.000,145,11094574,-795,0,1748183105,12648.493381219996,169.9213225200001,54315.86336328 2025-05-25,14:25:07.000,145,11094582,-795,0,1748183106,12648.574216939996,169.90722426000139,54315.96118296001 2025-05-25,14:25:08.000,145,11094538,-795,0,1748183107,12648.587689560001,169.94246990999818,54315.98913144001 2025-05-25,14:25:09.000,145,11094552,-795,0,1748183108,12648.547271700001,169.94951904000482,54315.94022160001 2025-05-25,14:25:10.000,145,11094561,-795,0,1748183109,12648.432754429996,169.94951904000482,54315.849389040006 2025-05-25,14:25:11.000,145,11094582,-795,0,1748183110,12648.46643598,169.9847646900016,54316.00310568 2025-05-25,14:25:12.000,145,11094556,-795,0,1748183111,12648.493381219996,169.9847646900016,54316.03804128001 2025-05-25,14:25:13.000,145,11094497,-795,0,1748183112,12648.500117529991,170.02705946999777,54316.12887384001 2025-05-25,14:25:14.000,145,11094523,-795,0,1748183113,12648.554008009996,170.0059120799997,54315.92624736 2025-05-25,14:25:15.000,145,11094576,-795,0,1748183114,12648.452963359996,170.08345250999992,54315.94022160001 2025-05-25,14:25:16.000,145,11094481,-795,0,1748183115,12648.31823715999,169.99886295000033,54315.63278832001 2025-05-25,14:25:17.000,145,11094520,-795,0,1748183116,12648.48664491,170.04115773000376,54315.92624736 2025-05-25,14:25:18.000,145,11094511,-795,0,1748183117,12648.419281809991,170.0341086000044,54316.10791248001 2025-05-25,14:25:19.000,145,11094577,-795,0,1748183118,12648.412545499996,170.06230512000184,54316.19175792 2025-05-25,14:25:20.000,145,11094554,-795,0,1748183119,12648.351918709996,170.08345250999992,54316.09393824 2025-05-25,14:25:21.000,145,11094508,-795,0,1748183120,12648.31823715999,170.09050163999927,54316.0450284 2025-05-25,14:25:22.000,145,11094501,-795,0,1748183121,12648.35865501999,170.104599899998,54315.93323448 2025-05-25,14:25:23.000,145,11094564,-795,0,1748183122,12648.459699669991,170.118698160004,54316.10791248001 2025-05-25,14:25:24.000,145,11094561,-795,0,1748183123,12648.506853840001,170.1327964200027,54316.114899600005 2025-05-25,14:25:25.000,145,11094523,-795,0,1748183124,12648.439490739991,170.13984555000206,54316.10092536 2025-05-25,14:25:26.000,145,11094524,-795,0,1748183125,12648.351918709996,170.1680420699995,54316.1498352 2025-05-25,14:25:27.000,145,11094557,-795,0,1748183126,12648.372127639996,170.09755076999863,54316.19175792 2025-05-25,14:25:28.000,145,11094526,-795,0,1748183127,12648.439490739991,170.2173859800023,54316.31752608 2025-05-25,14:25:29.000,145,11094545,-795,0,1748183128,12648.372127639996,170.20328772000357,54316.29656472001 2025-05-25,14:25:30.000,145,11094569,-795,0,1748183129,12648.31823715999,170.231484240001,54315.94022160001 2025-05-25,14:25:31.000,145,11094577,-795,0,1748183130,12648.37886394999,170.2173859800023,54316.03804128001 2025-05-25,14:25:32.000,145,11094554,-795,0,1748183131,12648.452963359996,170.2667298899978,54316.17079656 2025-05-25,14:25:33.000,145,11094520,-795,0,1748183132,12648.40580919,170.25968075999845,54316.14284808 2025-05-25,14:25:34.000,145,11094547,-795,0,1748183133,12648.40580919,170.27377902000444,54316.29656472001 2025-05-25,14:25:35.000,145,11094538,-795,0,1748183134,12648.331709779995,170.24558249999973,54316.22669352001 2025-05-25,14:25:36.000,145,11094567,-795,0,1748183135,12648.31823715999,170.23853337000037,54316.21271928 2025-05-25,14:25:37.000,145,11094538,-795,0,1748183136,12648.38560026,170.231484240001,54316.33848744 2025-05-25,14:25:38.000,145,11094552,-795,0,1748183137,12648.38560026,170.25968075999845,54316.233680640005 2025-05-25,14:25:39.000,145,11094563,-795,0,1748183138,12648.30476454,170.2526316299991,54316.15682232001 2025-05-25,14:25:40.000,145,11094525,-795,0,1748183139,12648.26434668,170.24558249999973,54316.05201552 2025-05-25,14:25:41.000,145,11094502,-795,0,1748183140,12648.291291919995,170.21033685000293,54316.14284808 2025-05-25,14:25:42.000,145,11094545,-795,0,1748183141,12648.271082989995,170.15394381000078,54316.38041016 2025-05-25,14:25:43.000,145,11094519,-795,0,1748183142,12648.26434668,170.16099294000014,54316.401371520005 2025-05-25,14:25:44.000,145,11094521,-795,0,1748183143,12648.20371989,170.13984555000206,54316.31752608 2025-05-25,14:25:45.000,145,11094561,-795,0,1748183144,12648.15656571999,170.08345250999992,54316.24765488 2025-05-25,14:25:46.000,145,11094537,-795,0,1748183145,12648.170038339995,170.04115773000376,54316.10092536 2025-05-25,14:25:47.000,145,11094548,-795,0,1748183146,12648.27781929999,169.97771556000225,54316.25464200001 2025-05-25,14:25:48.000,145,11094545,-795,0,1748183147,12648.26434668,169.96361730000353,54316.26861624 2025-05-25,14:25:49.000,145,11094575,-795,0,1748183148,12648.28455561,169.90722426000139,54316.25464200001 2025-05-25,14:25:50.000,145,11094543,-795,0,1748183149,12648.17677464999,169.90722426000139,54316.2895776 2025-05-25,14:25:51.000,145,11094533,-795,0,1748183150,12648.24413775,169.84378208999988,54316.36643592 2025-05-25,14:25:52.000,145,11094550,-795,0,1748183151,12648.250874059995,169.8226347000018,54316.39438440001 2025-05-25,14:25:53.000,145,11094569,-795,0,1748183152,12648.36539133,169.7591925300003,54316.37342304001 2025-05-25,14:25:54.000,145,11094565,-795,0,1748183153,12648.39907287999,169.773290789999,54316.30355184001 2025-05-25,14:25:55.000,145,11094576,-795,0,1748183154,12648.30476454,169.70984862000478,54316.2197064 2025-05-25,14:25:56.000,145,11094545,-795,0,1748183155,12648.38560026,169.71689775000414,54316.17079656 2025-05-25,14:25:57.000,145,11094551,-795,0,1748183156,12648.419281809991,169.63230819000455,54316.401371520005 2025-05-25,14:25:58.000,145,11094573,-795,0,1748183157,12648.39907287999,169.63230819000455,54316.54810104 2025-05-25,14:25:59.000,145,11094548,-795,0,1748183158,12648.392336569996,169.60411166999984,54316.54111392001 2025-05-25,14:26:00.000,145,11094537,-795,0,1748183159,12648.351918709996,169.5265712399996,54316.450281360005 2025-05-25,14:26:01.000,145,11094546,-795,0,1748183160,12648.36539133,169.49837472000218,54316.233680640005 2025-05-25,14:26:02.000,145,11094539,-795,0,1748183161,12648.33844608999,169.48427646000346,54316.27560336001 2025-05-25,14:26:03.000,145,11094562,-795,0,1748183162,12648.372127639996,169.42083429000195,54316.26162912 2025-05-25,14:26:04.000,145,11094550,-795,0,1748183163,12648.48664491,169.40673603000323,54316.50617832 2025-05-25,14:26:05.000,145,11094559,-795,0,1748183164,12648.452963359996,169.35034299000108,54316.5341268 2025-05-25,14:26:06.000,145,11094576,-795,0,1748183165,12648.419281809991,169.32214647000364,54316.65290784 2025-05-25,14:26:07.000,145,11094516,-795,0,1748183166,12648.38560026,169.2657534300015,54316.49220408001 2025-05-25,14:26:08.000,145,11094538,-795,0,1748183167,12648.392336569996,169.24460604000342,54316.56207528001 2025-05-25,14:26:09.000,145,11094555,-795,0,1748183168,12648.39907287999,169.2305077800047,54316.57604952 2025-05-25,14:26:10.000,145,11094591,-795,0,1748183169,12648.30476454,169.18821300000127,54316.2197064 2025-05-25,14:26:11.000,145,11094578,-795,0,1748183170,12648.432754429996,169.13886908999848,54316.38041016 2025-05-25,14:26:12.000,145,11094580,-795,0,1748183171,12648.493381219996,169.13181995999912,54316.520152560006 2025-05-25,14:26:13.000,145,11094536,-795,0,1748183172,12648.479908599991,169.0824760500036,54316.64592072 2025-05-25,14:26:14.000,145,11094568,-795,0,1748183173,12648.412545499996,169.0542795299989,54316.7437404 2025-05-25,14:26:15.000,145,11094552,-795,0,1748183174,12648.36539133,169.02608301000146,54316.61098512001 2025-05-25,14:26:16.000,145,11094555,-795,0,1748183175,12648.37886394999,168.9696899699993,54316.51316544001 2025-05-25,14:26:17.000,145,11094555,-795,0,1748183176,12648.35865501999,169.00493562000338,54316.38739728 2025-05-25,14:26:18.000,145,11094535,-795,0,1748183177,12648.452963359996,168.96264083999995,54316.41534576 2025-05-25,14:26:19.000,145,11094604,-795,0,1748183178,12648.527062770001,168.9696899699993,54316.45726848 2025-05-25,14:26:20.000,145,11094545,-795,0,1748183179,12648.44622705,168.94854258000123,54316.34547456001 2025-05-25,14:26:21.000,145,11094486,-795,0,1748183180,12648.527062770001,168.91329693000444,54316.47124272001 2025-05-25,14:26:22.000,145,11094600,-795,0,1748183181,12648.533799079996,168.89214953999908,54316.62495936 2025-05-25,14:26:23.000,145,11094543,-795,0,1748183182,12648.547271700001,168.9062477999978,54316.62495936 2025-05-25,14:26:24.000,145,11094553,-795,0,1748183183,12648.560744319991,168.89214953999908,54316.57604952 2025-05-25,14:26:25.000,145,11094557,-795,0,1748183184,12648.500117529991,168.91329693000444,54316.32451320001 2025-05-25,14:26:26.000,145,11094545,-795,0,1748183185,12648.493381219996,168.9203460600038,54316.30355184001 2025-05-25,14:26:27.000,145,11094545,-795,0,1748183186,12648.661788969992,168.94149345000187,54316.51316544001 2025-05-25,14:26:28.000,145,11094537,-795,0,1748183187,12648.648316350002,168.94854258000123,54316.499191200004 2025-05-25,14:26:29.000,145,11094501,-795,0,1748183188,12648.668525280002,168.9344443200025,54316.62495936 2025-05-25,14:26:30.000,145,11094545,-795,0,1748183189,12648.560744319991,168.92739519000315,54316.41534576 2025-05-25,14:26:31.000,145,11094534,-795,0,1748183190,12648.621371109992,168.96264083999995,54316.51316544001 2025-05-25,14:26:32.000,145,11094556,-795,0,1748183191,12648.614634799997,169.01198475000274,54316.59701088 2025-05-25,14:26:33.000,145,11094553,-795,0,1748183192,12648.729152070002,169.0190338800021,54316.54111392001 2025-05-25,14:26:34.000,145,11094554,-795,0,1748183193,12648.715679449997,169.04723039999953,54316.56207528001 2025-05-25,14:26:35.000,145,11094582,-795,0,1748183194,12648.594425869996,169.02608301000146,54316.19874504 2025-05-25,14:26:36.000,145,11094545,-795,0,1748183195,12648.715679449997,169.0683777900049,54316.58303664 2025-05-25,14:26:37.000,145,11094519,-795,0,1748183196,12648.688734210002,169.00493562000338,54316.55508816 2025-05-25,14:26:38.000,145,11094580,-795,0,1748183197,12648.641580039992,169.0542795299989,54316.61098512001 2025-05-25,14:26:39.000,145,11094474,-795,0,1748183198,12648.661788969992,169.07542692000425,54316.63194648001 2025-05-25,14:26:40.000,145,11094568,-795,0,1748183199,12648.580953249992,169.09657431000232,54316.65989496001 2025-05-25,14:26:41.000,145,11094600,-635,0,1748183200,12648.601162179992,169.09657431000232,54316.401371520005 2025-05-25,14:26:42.000,145,11094553,-795,0,1748183201,12648.594425869996,169.1177217000004,54316.51316544001 2025-05-25,14:26:43.000,145,11094561,-795,0,1748183202,12648.648316350002,169.15296735000447,54316.617972240005 2025-05-25,14:26:44.000,145,11094527,-795,0,1748183203,12648.648316350002,169.18821300000127,54316.68085632001 2025-05-25,14:26:45.000,145,11094576,-795,0,1748183204,12648.641580039992,169.20231126,54316.8136116 2025-05-25,14:26:46.000,145,11094563,-795,0,1748183205,12648.547271700001,169.1811638700019,54316.72277904 2025-05-25,14:26:47.000,145,11094486,-795,0,1748183206,12648.547271700001,169.24460604000342,54316.75072752 2025-05-25,14:26:48.000,145,11094545,-795,0,1748183207,12648.540535389991,169.2798516900002,54316.80662448001 2025-05-25,14:26:49.000,145,11094579,-795,0,1748183208,12648.48664491,169.32214647000364,54316.617972240005 2025-05-25,14:26:50.000,145,11094536,-795,0,1748183209,12648.392336569996,169.32214647000364,54316.5341268 2025-05-25,14:26:51.000,145,11094589,-795,0,1748183210,12648.412545499996,169.35034299000108,54316.62495936 2025-05-25,14:26:52.000,145,11094519,-795,0,1748183211,12648.46643598,169.35739212000044,54316.71579192 2025-05-25,14:26:53.000,145,11094511,-795,0,1748183212,12648.439490739991,169.35034299000108,54316.953354000005 2025-05-25,14:26:54.000,145,11094545,-795,0,1748183213,12648.35865501999,169.35034299000108,54316.9184184 2025-05-25,14:26:55.000,145,11094541,-795,0,1748183214,12648.30476454,169.3009990799983,54316.75072752 2025-05-25,14:26:56.000,145,11094578,-795,0,1748183215,12648.271082989995,169.30804820999765,54316.70181768 2025-05-25,14:26:57.000,145,11094553,-755,0,1748183216,12648.3451824,169.37853950999852,54316.65989496001 2025-05-25,14:26:58.000,145,11094593,-795,0,1748183217,12648.3451824,169.37149037999916,54316.687843440006 2025-05-25,14:26:59.000,145,11094546,-795,0,1748183218,12648.32497347,169.39968690000387,54316.65989496001 2025-05-25,14:27:00.000,145,11094557,-795,0,1748183219,12648.21719250999,169.4278834200013,54316.59002376001 2025-05-25,14:27:01.000,145,11094477,-795,0,1748183220,12648.31823715999,169.37853950999852,54316.82758584001 2025-05-25,14:27:02.000,145,11094560,-795,0,1748183221,12648.37886394999,169.37853950999852,54316.92540552001 2025-05-25,14:27:03.000,145,11094486,-795,0,1748183222,12648.30476454,169.40673603000323,54316.82059872 2025-05-25,14:27:04.000,145,11094583,-795,0,1748183223,12648.35865501999,169.40673603000323,54316.8834828 2025-05-25,14:27:05.000,145,11094531,-795,0,1748183224,12648.35865501999,169.45607993999874,54316.63893360001 2025-05-25,14:27:06.000,145,11094548,-795,0,1748183225,12648.3451824,169.49837472000218,54316.65989496001 2025-05-25,14:27:07.000,145,11094551,-795,0,1748183226,12648.38560026,169.56181689000368,54316.65290784 2025-05-25,14:27:08.000,145,11094514,-795,0,1748183227,12648.452963359996,169.5759151500024,54316.77867600001 2025-05-25,14:27:09.000,145,11094499,-795,0,1748183228,12648.48664491,169.59706254000048,54316.98130248 2025-05-25,14:27:10.000,145,11094551,-795,0,1748183229,12648.36539133,169.64640645000327,54316.80662448001 2025-05-25,14:27:11.000,145,11094553,-795,0,1748183230,12648.432754429996,169.70984862000478,54316.91143128 2025-05-25,14:27:12.000,145,11094548,-795,0,1748183231,12648.452963359996,169.70279948999814,54316.94636688001 2025-05-25,14:27:13.000,145,11094578,-795,0,1748183232,12648.479908599991,169.78738904999773,54316.82059872 2025-05-25,14:27:14.000,145,11094569,-795,0,1748183233,12648.560744319991,169.773290789999,54316.92540552001 2025-05-25,14:27:15.000,145,11094527,-795,0,1748183234,12648.527062770001,169.80148731000372,54316.89046992 2025-05-25,14:27:16.000,145,11094584,-795,0,1748183235,12648.48664491,169.78033991999837,54316.76470176 2025-05-25,14:27:17.000,145,11094469,-795,0,1748183236,12648.48664491,169.773290789999,54317.04418656001 2025-05-25,14:27:18.000,145,11094542,-795,0,1748183237,12648.291291919995,169.78738904999773,54316.98130248 2025-05-25,14:27:19.000,145,11094522,-795,0,1748183238,12648.38560026,169.76624165999965,54317.03021232 2025-05-25,14:27:20.000,145,11094490,-795,0,1748183239,12648.39907287999,169.74509427000157,54317.002263840004 2025-05-25,14:27:21.000,145,11094578,-795,0,1748183240,12648.30476454,169.7591925300003,54316.76470176 2025-05-25,14:27:22.000,145,11094512,-795,0,1748183241,12648.311500849995,169.71689775000414,54316.799637359996 2025-05-25,14:27:23.000,145,11094545,-795,0,1748183242,12648.31823715999,169.68870122999942,54316.9184184 2025-05-25,14:27:24.000,145,11094536,-795,0,1748183243,12648.30476454,169.65345558000263,54316.94636688001 2025-05-25,14:27:25.000,145,11094491,-795,0,1748183244,12648.26434668,169.63230819000455,54317.135019119996 2025-05-25,14:27:26.000,145,11094547,-795,0,1748183245,12648.20371989,169.55476776000432,54317.002263840004 2025-05-25,14:27:27.000,145,11094533,-795,0,1748183246,12648.19698357999,169.5477186299977,54317.10707064 2025-05-25,14:27:28.000,145,11094568,-795,0,1748183247,12648.20371989,169.55476776000432,54317.135019119996 2025-05-25,14:27:29.000,145,11094548,-795,0,1748183248,12648.13635678999,169.56886602000304,54316.94636688001 2025-05-25,14:27:30.000,145,11094519,-795,0,1748183249,12648.12288417,169.5265712399996,54316.84854720001 2025-05-25,14:27:31.000,145,11094536,-795,0,1748183250,12648.129620479995,169.45607993999874,54316.9184184 2025-05-25,14:27:32.000,145,11094603,-795,0,1748183251,12648.20371989,169.4137851600026,54316.967328239996 2025-05-25,14:27:33.000,145,11094494,-795,0,1748183252,12648.20371989,169.40673603000323,54317.23283880001 2025-05-25,14:27:34.000,145,11094552,-795,0,1748183253,12648.230665129995,169.35034299000108,54317.121044880005 2025-05-25,14:27:35.000,145,11094562,-795,0,1748183254,12648.15656571999,169.34329386000172,54317.002263840004 2025-05-25,14:27:36.000,145,11094563,-795,0,1748183255,12648.17677464999,169.34329386000172,54316.953354000005 2025-05-25,14:27:37.000,145,11094547,-795,0,1748183256,12648.23740143999,169.37149037999916,54316.91143128 2025-05-25,14:27:38.000,145,11094560,-795,0,1748183257,12648.311500849995,169.329195600003,54316.98130248 2025-05-25,14:27:39.000,145,11094545,-795,0,1748183258,12648.271082989995,169.37149037999916,54316.91143128 2025-05-25,14:27:40.000,145,11094595,-795,0,1748183259,12648.230665129995,169.34329386000172,54316.75072752 2025-05-25,14:27:41.000,145,11094499,-795,0,1748183260,12648.24413775,169.33624473000236,54317.11405776001 2025-05-25,14:27:42.000,145,11094548,-795,0,1748183261,12648.29802822999,169.32214647000364,54317.16296760001 2025-05-25,14:27:43.000,145,11094575,-795,0,1748183262,12648.291291919995,169.33624473000236,54317.21886456 2025-05-25,14:27:44.000,145,11094565,-795,0,1748183263,12648.33844608999,169.2798516900002,54317.169954720004 2025-05-25,14:27:45.000,145,11094519,-795,0,1748183264,12648.230665129995,169.329195600003,54316.75072752 2025-05-25,14:27:46.000,145,11094562,-795,0,1748183265,12648.27781929999,169.35034299000108,54316.75771464001 2025-05-25,14:27:47.000,145,11094571,-795,0,1748183266,12648.291291919995,169.35739212000044,54316.93937976 2025-05-25,14:27:48.000,145,11094538,-795,0,1748183267,12648.26434668,169.35739212000044,54316.89745704001 2025-05-25,14:27:49.000,145,11094489,-795,0,1748183268,12648.210456199995,169.33624473000236,54316.91143128 2025-05-25,14:27:50.000,145,11094556,-795,0,1748183269,12648.1430931,169.2798516900002,54316.77867600001 2025-05-25,14:27:51.000,145,11094565,-795,0,1748183270,12648.149829409995,169.2657534300015,54316.9882896 2025-05-25,14:27:52.000,145,11094508,-795,0,1748183271,12648.20371989,169.29394994999893,54316.9882896 2025-05-25,14:27:53.000,145,11094559,-795,0,1748183272,12648.21719250999,169.2657534300015,54316.8136116 2025-05-25,14:27:54.000,145,11094555,-795,0,1748183273,12648.24413775,169.2657534300015,54316.93239264 2025-05-25,14:27:55.000,145,11094540,-795,0,1748183274,12648.18351096,169.2305077800047,54316.8834828 2025-05-25,14:27:56.000,145,11094545,-795,0,1748183275,12648.18351096,169.20936038999935,54316.666882080004 2025-05-25,14:27:57.000,145,11094562,-795,0,1748183276,12648.210456199995,169.1670656100032,54317.002263840004 2025-05-25,14:27:58.000,145,11094539,-795,0,1748183277,12648.19698357999,169.12477082999976,54317.04418656001 2025-05-25,14:27:59.000,145,11094610,-795,0,1748183278,12648.08246631,169.07542692000425,54316.86252144 2025-05-25,14:28:00.000,145,11094516,-795,0,1748183279,12648.11614785999,169.06132865999825,54316.91143128 2025-05-25,14:28:01.000,145,11094554,-795,0,1748183280,12648.048784759994,168.98378822999803,54316.666882080004 2025-05-25,14:28:02.000,145,11094535,-795,0,1748183281,12648.129620479995,168.9555917100006,54316.70181768 2025-05-25,14:28:03.000,145,11094545,-795,0,1748183282,12648.20371989,168.9555917100006,54316.8136116 2025-05-25,14:28:04.000,145,11094489,-795,0,1748183283,12648.20371989,168.91329693000444,54316.785663120005 2025-05-25,14:28:05.000,145,11094522,-795,0,1748183284,12648.129620479995,168.81460910999886,54317.01623808001 2025-05-25,14:28:06.000,145,11094559,-795,0,1748183285,12648.08246631,168.78641259000142,54316.9184184 2025-05-25,14:28:07.000,145,11094573,-795,0,1748183286,12647.914058559989,168.7088721600012,54316.76470176 2025-05-25,14:28:08.000,145,11094584,-795,0,1748183287,12648.07572999999,168.76526520000334,54317.023225200006 2025-05-25,14:28:09.000,145,11094554,-795,0,1748183288,12648.10267524,168.77936346000206,54316.904444160005 2025-05-25,14:28:10.000,145,11094568,-795,0,1748183289,12648.008366899994,168.744117809998,54316.76470176 2025-05-25,14:28:11.000,145,11094590,-795,0,1748183290,12648.021839519999,168.70182303000183,54316.8834828 2025-05-25,14:28:12.000,145,11094514,-795,0,1748183291,12648.06225738,168.65247911999904,54316.96034112 2025-05-25,14:28:13.000,145,11094528,-795,0,1748183292,12648.001630589999,168.60313521000353,54317.10707064 2025-05-25,14:28:14.000,145,11094538,-795,0,1748183293,12647.941003799999,168.5890369500048,54317.10707064 2025-05-25,14:28:15.000,145,11094572,-795,0,1748183294,12647.914058559989,168.58198781999818,54317.10008352 2025-05-25,14:28:16.000,145,11094525,-795,0,1748183295,12647.846695459993,168.57493868999882,54316.8834828 2025-05-25,14:28:17.000,145,11094598,-795,0,1748183296,12647.799541289998,168.51854565000394,54316.72976616001 2025-05-25,14:28:18.000,145,11094518,-795,0,1748183297,12647.907322249994,168.53264391000266,54316.8834828 2025-05-25,14:28:19.000,145,11094550,-715,0,1748183298,12647.813013909989,168.5608404300001,54316.75771464001 2025-05-25,14:28:20.000,145,11094553,-795,0,1748183299,12647.745650809993,168.54674217000138,54316.603998 2025-05-25,14:28:21.000,145,11094524,-795,0,1748183300,12647.853431769989,168.45510348000244,54316.9882896 2025-05-25,14:28:22.000,145,11094513,-755,0,1748183301,12647.873640699989,168.46920174000115,54317.03021232 2025-05-25,14:28:23.000,145,11094564,-795,0,1748183302,12647.866904389994,168.46920174000115,54317.10707064 2025-05-25,14:28:24.000,145,11094568,-795,0,1748183303,12647.873640699989,168.4973982599986,54317.03021232 2025-05-25,14:28:25.000,145,11094499,-795,0,1748183304,12647.738914499998,168.43395609000436,54316.71579192 2025-05-25,14:28:26.000,145,11094557,-795,0,1748183305,12647.779332359998,168.4621526100018,54316.70880480001 2025-05-25,14:28:27.000,145,11094525,-795,0,1748183306,12647.860168079998,168.43395609000436,54316.82059872 2025-05-25,14:28:28.000,145,11094610,-795,0,1748183307,12647.853431769989,168.43395609000436,54316.86950856 2025-05-25,14:28:29.000,145,11094492,-795,0,1748183308,12647.799541289998,168.41985782999836,54316.97431536001 2025-05-25,14:28:30.000,145,11094530,-795,0,1748183309,12647.671551400002,168.3775630500022,54316.76470176 2025-05-25,14:28:31.000,145,11094548,-795,0,1748183310,12647.732178189988,168.34231739999814,54316.89745704001 2025-05-25,14:28:32.000,145,11094536,-795,0,1748183311,12647.792804979988,168.3634647900035,54316.77867600001 2025-05-25,14:28:33.000,145,11094540,-795,0,1748183312,12647.792804979988,168.3775630500022,54316.69483056 2025-05-25,14:28:34.000,145,11094538,-795,0,1748183313,12647.806277599993,168.32117001000006,54316.72277904 2025-05-25,14:28:35.000,145,11094536,-795,0,1748183314,12647.738914499998,168.28592436000326,54316.72976616001 2025-05-25,14:28:36.000,145,11094516,-795,0,1748183315,12647.691760330003,168.27182610000455,54316.62495936 2025-05-25,14:28:37.000,145,11094473,-795,0,1748183316,12647.698496639998,168.18723653999768,54316.91143128 2025-05-25,14:28:38.000,145,11094541,-795,0,1748183317,12647.637869849998,168.1519908900009,54316.904444160005 2025-05-25,14:28:39.000,145,11094546,-795,0,1748183318,12647.644606159993,168.19428567000432,54316.93937976 2025-05-25,14:28:40.000,145,11094550,-795,0,1748183319,12647.543561509992,168.1519908900009,54316.68085632001 2025-05-25,14:28:41.000,145,11094516,-795,0,1748183320,12647.536825199997,168.1167452400041,54316.617972240005 2025-05-25,14:28:42.000,145,11094568,-795,0,1748183321,12647.496407339997,168.0674013300013,54316.603998 2025-05-25,14:28:43.000,145,11094522,-795,0,1748183322,12647.503143649992,168.05330307000258,54316.65290784 2025-05-25,14:28:44.000,145,11094529,-795,0,1748183323,12647.530088890002,168.01100828999915,54316.93937976 2025-05-25,14:28:45.000,145,11094571,-795,0,1748183324,12647.455989479997,167.96166438000364,54316.97431536001 2025-05-25,14:28:46.000,145,11094526,-795,0,1748183325,12647.395362689997,167.94756611999765,54316.87649568001 2025-05-25,14:28:47.000,145,11094554,-795,0,1748183326,12647.341472209991,167.92641872999957,54316.8136116 2025-05-25,14:28:48.000,145,11094540,-795,0,1748183327,12647.354944829996,167.9193696000002,54316.72277904 2025-05-25,14:28:49.000,145,11094538,-795,0,1748183328,12647.354944829996,167.87707482000405,54316.77168888 2025-05-25,14:28:50.000,145,11094559,-795,0,1748183329,12647.327999590001,167.8559274299987,54316.70880480001 2025-05-25,14:28:51.000,145,11094552,-795,0,1748183330,12647.361681139992,167.83478004000062,54316.75072752 2025-05-25,14:28:52.000,145,11094540,-795,0,1748183331,12647.361681139992,167.82773091000126,54317.05117368 2025-05-25,14:28:53.000,145,11094550,-795,0,1748183332,12647.388626380001,167.76428873999976,54317.0581608 2025-05-25,14:28:54.000,145,11094542,-795,0,1748183333,12647.361681139992,167.71494483000424,54316.9882896 2025-05-25,14:28:55.000,145,11094525,-795,0,1748183334,12647.301054349991,167.70789570000488,54316.855534320006 2025-05-25,14:28:56.000,145,11094575,-795,0,1748183335,12647.321263279991,167.73609222000232,54316.64592072 2025-05-25,14:28:57.000,145,11094550,-795,0,1748183336,12647.334735899996,167.71494483000424,54316.77168888 2025-05-25,14:28:58.000,145,11094543,-795,0,1748183337,12647.375153759996,167.7219939600036,54316.82059872 2025-05-25,14:28:59.000,145,11094509,-755,0,1748183338,12647.388626380001,167.7219939600036,54316.80662448001 2025-05-25,14:29:00.000,145,11094561,-795,0,1748183339,12647.334735899996,167.7219939600036,54316.87649568001 2025-05-25,14:29:01.000,145,11094546,-795,0,1748183340,12647.361681139992,167.66560092000145,54316.97431536001 2025-05-25,14:29:02.000,145,11094545,-795,0,1748183341,12647.388626380001,167.67969918000017,54316.93239264 2025-05-25,14:29:03.000,145,11094543,-795,0,1748183342,12647.422307929992,167.68674830999953,54317.00925096 2025-05-25,14:29:04.000,145,11094579,-795,0,1748183343,12647.429044240002,167.66560092000145,54316.71579192 2025-05-25,14:29:05.000,145,11094564,-795,0,1748183344,12647.341472209991,167.63740440000402,54316.63194648001 2025-05-25,14:29:06.000,145,11094523,-795,0,1748183345,12647.395362689997,167.66560092000145,54316.71579192 2025-05-25,14:29:07.000,145,11094506,-795,0,1748183346,12647.476198409997,167.6585517900021,54316.79265024 2025-05-25,14:29:08.000,145,11094536,-795,0,1748183347,12647.442516859992,167.64445353000337,54316.967328239996 2025-05-25,14:29:09.000,145,11094538,-795,0,1748183348,12647.462725789992,167.63740440000402,54316.8834828 2025-05-25,14:29:10.000,145,11094575,-795,0,1748183349,12647.375153759996,167.64445353000337,54316.687843440006 2025-05-25,14:29:11.000,145,11094549,-795,0,1748183350,12647.368417450001,167.62330613999802,54316.785663120005 2025-05-25,14:29:12.000,145,11094526,-795,0,1748183351,12647.435780549997,167.64445353000337,54316.50617832 2025-05-25,14:29:13.000,145,11094461,-795,0,1748183352,12647.469462100002,167.60215874999994,54316.59002376001 2025-05-25,14:29:14.000,145,11094505,-795,0,1748183353,12647.503143649992,167.6092078799993,54316.65290784 2025-05-25,14:29:15.000,145,11094539,-795,0,1748183354,12647.455989479997,167.5739622300025,54316.65290784 2025-05-25,14:29:16.000,145,11094552,-795,0,1748183355,12647.442516859992,167.61625700999866,54316.87649568001 2025-05-25,14:29:17.000,145,11094493,-795,0,1748183356,12647.388626380001,167.53871657999844,54316.71579192 2025-05-25,14:29:18.000,145,11094515,-795,0,1748183357,12647.429044240002,167.53871657999844,54316.77168888 2025-05-25,14:29:19.000,145,11094586,-795,0,1748183358,12647.422307929992,167.55281484000443,54316.86252144 2025-05-25,14:29:20.000,145,11094527,-795,0,1748183359,12647.287581730001,167.5457657099978,54316.32451320001 2025-05-25,14:29:21.000,145,11094510,-795,0,1748183360,12647.22695494,167.53166744999908,54316.24765488 2025-05-25,14:29:22.000,145,11094526,-795,0,1748183361,12647.307790660001,167.510520060001,54316.52713968 2025-05-25,14:29:23.000,145,11094493,-795,0,1748183362,12647.354944829996,167.46822528000484,54316.65989496001 2025-05-25,14:29:24.000,145,11094567,-795,0,1748183363,12647.334735899996,167.4118322400027,54316.8834828 2025-05-25,14:29:25.000,145,11094456,-795,0,1748183364,12647.294318039996,167.44002876000013,54316.8136116 2025-05-25,14:29:26.000,145,11094571,-755,0,1748183365,12647.200009699991,167.37658658999862,54316.64592072 2025-05-25,14:29:27.000,145,11094464,-795,0,1748183366,12647.20674601,167.36953745999926,54316.68085632001 2025-05-25,14:29:28.000,145,11094451,-795,0,1748183367,12647.0652835,167.37658658999862,54316.12887384001 2025-05-25,14:29:29.000,145,11094554,-795,0,1748183368,12647.253900179996,167.4118322400027,54316.617972240005 2025-05-25,14:29:30.000,145,11094564,-795,0,1748183369,12647.213482319996,167.41888137000205,54316.5341268 2025-05-25,14:29:31.000,145,11094558,-795,0,1748183370,12647.22695494,167.39068485000462,54316.61098512001 2025-05-25,14:29:32.000,145,11094555,-795,0,1748183371,12647.253900179996,167.39773398000398,54316.87649568001 2025-05-25,14:29:33.000,145,11094534,-795,0,1748183372,12647.260636489991,167.37658658999862,54316.89745704001 2025-05-25,14:29:34.000,145,11094532,-795,0,1748183373,12647.274109109996,167.36953745999926,54316.79265024 2025-05-25,14:29:35.000,145,11094530,-795,0,1748183374,12647.17980076999,167.38363571999798,54316.54810104 2025-05-25,14:29:36.000,145,11094523,-795,0,1748183375,12647.173064459996,167.45412701999885,54316.44329424001 2025-05-25,14:29:37.000,145,11094545,-795,0,1748183376,12647.17980076999,167.4611761499982,54316.59002376001 2025-05-25,14:29:38.000,145,11094555,-795,0,1748183377,12647.253900179996,167.49642180000228,54316.69483056 2025-05-25,14:29:39.000,145,11094546,-795,0,1748183378,12647.260636489991,167.53871657999844,54316.65290784 2025-05-25,14:29:40.000,145,11094566,-795,0,1748183379,12647.193273389996,167.50347093000164,54316.7437404 2025-05-25,14:29:41.000,145,11094485,-795,0,1748183380,12647.20674601,167.5457657099978,54316.79265024 2025-05-25,14:29:42.000,145,11094567,-795,0,1748183381,12647.213482319996,167.5457657099978,54316.70880480001 2025-05-25,14:29:43.000,145,11094532,-795,0,1748183382,12647.220218629991,167.5457657099978,54316.77168888 2025-05-25,14:29:44.000,145,11094533,-795,0,1748183383,12647.253900179996,167.61625700999866,54316.617972240005 2025-05-25,14:29:45.000,145,11094588,-795,0,1748183384,12647.213482319996,167.63035527000466,54316.666882080004 2025-05-25,14:29:46.000,145,11094565,-795,0,1748183385,12647.233691249996,167.66560092000145,54316.666882080004 2025-05-25,14:29:47.000,145,11094530,-795,0,1748183386,12647.240427559991,167.66560092000145,54316.62495936 2025-05-25,14:29:48.000,145,11094511,-795,0,1748183387,12647.213482319996,167.70789570000488,54316.76470176 2025-05-25,14:29:49.000,145,11094484,-795,0,1748183388,12647.200009699991,167.6937974399989,54316.904444160005 2025-05-25,14:29:50.000,145,11094525,-795,0,1748183389,12647.14611922,167.6937974399989,54316.71579192 2025-05-25,14:29:51.000,145,11094527,-795,0,1748183390,12647.12591029,167.7219939600036,54316.75072752 2025-05-25,14:29:52.000,145,11094502,-795,0,1748183391,12647.17980076999,167.71494483000424,54316.499191200004 2025-05-25,14:29:53.000,145,11094500,-675,0,1748183392,12647.18653708,167.76428873999976,54316.65989496001 2025-05-25,14:29:54.000,145,11094561,-795,0,1748183393,12647.200009699991,167.76428873999976,54316.70880480001 2025-05-25,14:29:55.000,145,11094520,-795,0,1748183394,12647.132646599995,167.75019048000104,54316.70880480001 2025-05-25,14:29:56.000,145,11094515,-795,0,1748183395,12647.051810879995,167.7219939600036,54316.79265024 2025-05-25,14:29:57.000,145,11094541,-795,0,1748183396,12647.0652835,167.70084656999825,54316.9184184 2025-05-25,14:29:58.000,145,11094558,-795,0,1748183397,12647.01812932999,167.68674830999953,54316.84854720001 2025-05-25,14:29:59.000,145,11094577,-795,0,1748183398,12646.97771146999,167.6937974399989,54316.8834828 2025-05-25,14:30:00.000,145,11094563,-795,0,1748183399,12646.90361206,167.6726500500008,54316.54810104 2025-05-25,14:30:01.000,145,11094514,-795,0,1748183400,12646.83624895999,167.66560092000145,54316.50617832 2025-05-25,14:30:02.000,145,11094515,-795,0,1748183401,12646.85645788999,167.67969918000017,54316.56207528001 2025-05-25,14:30:03.000,145,11094559,-795,0,1748183402,12646.85645788999,167.6585517900021,54316.736753280005 2025-05-25,14:30:04.000,145,11094553,-795,0,1748183403,12646.829512649994,167.59510962000058,54316.93239264 2025-05-25,14:30:05.000,145,11094502,-795,0,1748183404,12646.782358479999,167.56691310000315,54316.91143128 2025-05-25,14:30:06.000,145,11094559,-795,0,1748183405,12646.714995379989,167.5457657099978,54316.65290784 2025-05-25,14:30:07.000,145,11094486,-795,0,1748183406,12646.688050139994,167.5457657099978,54316.7437404 2025-05-25,14:30:08.000,145,11094526,-795,0,1748183407,12646.714995379989,167.55281484000443,54316.62495936 2025-05-25,14:30:09.000,145,11094543,-795,0,1748183408,12646.661104899998,167.5598639700038,54316.65989496001 2025-05-25,14:30:10.000,145,11094577,-795,0,1748183409,12646.634159659989,167.510520060001,54316.58303664 2025-05-25,14:30:11.000,145,11094505,-795,0,1748183410,12646.607214419993,167.46822528000484,54316.569062400005 2025-05-25,14:30:12.000,145,11094571,-795,0,1748183411,12646.688050139994,167.4752744100042,54316.94636688001 2025-05-25,14:30:13.000,145,11094515,-795,0,1748183412,12646.613950729989,167.44002876000013,54316.89745704001 2025-05-25,14:30:14.000,145,11094531,-795,0,1748183413,12646.512906079988,167.4752744100042,54316.666882080004 2025-05-25,14:30:15.000,145,11094559,-795,0,1748183414,12646.560060249998,167.4611761499982,54316.736753280005 2025-05-25,14:30:16.000,145,11094577,-795,0,1748183415,12646.553323939988,167.49642180000228,54316.5341268 2025-05-25,14:30:17.000,145,11094539,-795,0,1748183416,12646.600478109998,167.48232354000356,54316.64592072 2025-05-25,14:30:18.000,145,11094570,-795,0,1748183417,12646.580269179998,167.510520060001,54316.6738692 2025-05-25,14:30:19.000,145,11094524,-795,0,1748183418,12646.533115009988,167.510520060001,54316.617972240005 2025-05-25,14:30:20.000,145,11094538,-795,0,1748183419,12646.512906079988,167.49642180000228,54316.76470176 2025-05-25,14:30:21.000,145,11094497,-795,0,1748183420,12646.465751909993,167.510520060001,54316.82059872 2025-05-25,14:30:22.000,145,11094466,-795,0,1748183421,12646.432070360002,167.51756919000036,54316.72277904 2025-05-25,14:30:23.000,145,11094552,-795,0,1748183422,12646.519642389998,167.46822528000484,54316.89046992 2025-05-25,14:30:24.000,145,11094541,-795,0,1748183423,12646.512906079988,167.510520060001,54316.6738692 2025-05-25,14:30:25.000,145,11094545,-795,0,1748183424,12646.391652500002,167.41888137000205,54316.603998 2025-05-25,14:30:26.000,145,11094513,-795,0,1748183425,12646.384916189993,167.4118322400027,54316.617972240005 2025-05-25,14:30:27.000,145,11094542,-795,0,1748183426,12646.485960839993,167.45412701999885,54316.77168888 2025-05-25,14:30:28.000,145,11094536,-795,0,1748183427,12646.452279290002,167.4118322400027,54317.002263840004 2025-05-25,14:30:29.000,145,11094525,-795,0,1748183428,12646.418597739997,167.34134094000183,54316.8834828 2025-05-25,14:30:30.000,145,11094523,-795,0,1748183429,12646.236717369997,167.3272426800031,54316.56207528001 2025-05-25,14:30:31.000,145,11094528,-795,0,1748183430,12646.324289399992,167.29199702999904,54316.65290784 2025-05-25,14:30:32.000,145,11094533,-795,0,1748183431,12646.297344159997,167.3272426800031,54316.47124272001 2025-05-25,14:30:33.000,145,11094484,-795,0,1748183432,12646.277135229997,167.2990461599984,54316.603998 2025-05-25,14:30:34.000,145,11094561,-795,0,1748183433,12646.324289399992,167.27084964000096,54316.61098512001 2025-05-25,14:30:35.000,145,11094542,-795,0,1748183434,12646.176090579997,167.24265312000352,54316.499191200004 2025-05-25,14:30:36.000,145,11094554,-795,0,1748183435,12646.189563200001,167.2003583400001,54316.68085632001 2025-05-25,14:30:37.000,145,11094527,-795,0,1748183436,12646.135672719996,167.12986703999923,54316.569062400005 2025-05-25,14:30:38.000,145,11094539,-795,0,1748183437,12646.155881649996,167.17921095000202,54316.7437404 2025-05-25,14:30:39.000,145,11094498,-795,0,1748183438,12646.115463789996,167.15806356000394,54316.736753280005 2025-05-25,14:30:40.000,145,11094506,-795,0,1748183439,12646.02789176,167.13691616999859,54316.42233288001 2025-05-25,14:30:41.000,145,11094526,-795,0,1748183440,12646.014419139996,167.08757226000307,54316.47124272001 2025-05-25,14:30:42.000,145,11094539,-795,0,1748183441,12646.000946519991,167.1157687800005,54316.44329424001 2025-05-25,14:30:43.000,145,11094516,-795,0,1748183442,12646.081782239991,167.0805231300037,54316.54111392001 2025-05-25,14:30:44.000,145,11094556,-795,0,1748183443,12646.041364379991,167.05937573999836,54316.75771464001 2025-05-25,14:30:45.000,145,11094512,-795,0,1748183444,12645.98073758999,167.052326609999,54316.70880480001 2025-05-25,14:30:46.000,145,11094559,-795,0,1748183445,12645.90663818,167.05937573999836,54316.54810104 2025-05-25,14:30:47.000,145,11094572,-795,0,1748183446,12645.87969293999,167.052326609999,54316.5341268 2025-05-25,14:30:48.000,145,11094564,-795,0,1748183447,12645.913374489995,167.0805231300037,54316.52713968 2025-05-25,14:30:49.000,145,11094553,-795,0,1748183448,12645.872956629995,167.09462139000243,54316.52713968 2025-05-25,14:30:50.000,145,11094546,-795,0,1748183449,12645.82580246,167.09462139000243,54316.450281360005 2025-05-25,14:30:51.000,145,11094546,-795,0,1748183450,12645.89990186999,167.09462139000243,54316.58303664 2025-05-25,14:30:52.000,145,11094524,-795,0,1748183451,12645.90663818,167.07347400000435,54316.8136116 2025-05-25,14:30:53.000,145,11094543,-795,0,1748183452,12645.84601139,167.0170809600022,54316.799637359996 2025-05-25,14:30:54.000,145,11094564,-795,0,1748183453,12645.812329839995,167.12281790999987,54316.70181768 2025-05-25,14:30:55.000,145,11094533,-795,0,1748183454,12645.7853846,167.1157687800005,54316.47822984 2025-05-25,14:30:56.000,145,11094525,-795,0,1748183455,12645.77864828999,167.17216182000266,54316.32451320001 2025-05-25,14:30:57.000,145,11094521,-795,0,1748183456,12645.832538769995,167.15806356000394,54316.49220408001 2025-05-25,14:30:58.000,145,11094529,-795,0,1748183457,12645.83927507999,167.1651126900033,54316.56207528001 2025-05-25,14:30:59.000,145,11094562,-795,0,1748183458,12645.812329839995,167.19330921000073,54316.54810104 2025-05-25,14:31:00.000,145,11094515,-795,0,1748183459,12645.72475781,167.2144565999988,54316.603998 2025-05-25,14:31:01.000,145,11094539,-795,0,1748183460,12645.72475781,167.1651126900033,54316.5341268 2025-05-25,14:31:02.000,145,11094514,-795,0,1748183461,12645.69781256999,167.25675138000224,54316.56207528001 2025-05-25,14:31:03.000,145,11094520,-795,0,1748183462,12645.68433995,167.23560399000417,54316.55508816 2025-05-25,14:31:04.000,145,11094484,-795,0,1748183463,12645.630449469994,167.3131444200044,54316.19175792 2025-05-25,14:31:05.000,145,11094516,-795,0,1748183464,12645.72475781,167.27789877000032,54316.48521696 2025-05-25,14:31:06.000,145,11094561,-795,0,1748183465,12645.74496674,167.29199702999904,54316.499191200004 2025-05-25,14:31:07.000,145,11094533,-795,0,1748183466,12645.542877439999,167.32019355000375,54316.39438440001 2025-05-25,14:31:08.000,145,11094500,-795,0,1748183467,12645.610240539994,167.30609528999776,54316.5341268 2025-05-25,14:31:09.000,145,11094422,-795,0,1748183468,12645.53614112999,167.3272426800031,54316.50617832 2025-05-25,14:31:10.000,145,11094501,-795,0,1748183469,12645.502459579999,167.3483900700012,54316.48521696 2025-05-25,14:31:11.000,145,11094506,-795,0,1748183470,12645.57655898999,167.3483900700012,54316.38041016 2025-05-25,14:31:12.000,145,11094543,-795,0,1748183471,12645.515932199989,167.40478311000334,54316.282590480005 2025-05-25,14:31:13.000,145,11094516,-795,0,1748183472,12645.529404819994,167.38363571999798,54316.38041016 2025-05-25,14:31:14.000,145,11094515,-795,0,1748183473,12645.549613749994,167.40478311000334,54316.39438440001 2025-05-25,14:31:15.000,145,11094517,-795,0,1748183474,12645.509195889994,167.39068485000462,54316.52713968 2025-05-25,14:31:16.000,145,11094543,-795,0,1748183475,12645.441832789998,167.41888137000205,54316.62495936 2025-05-25,14:31:17.000,145,11094558,-795,0,1748183476,12645.482250649999,167.40478311000334,54316.63893360001 2025-05-25,14:31:18.000,145,11094538,-795,0,1748183477,12645.408151239993,167.38363571999798,54316.65290784 2025-05-25,14:31:19.000,145,11094529,-795,0,1748183478,12645.320579209998,167.37658658999862,54316.32451320001 2025-05-25,14:31:20.000,145,11094519,-795,0,1748183479,12645.320579209998,167.40478311000334,54316.352461680006 2025-05-25,14:31:21.000,145,11094549,-795,0,1748183480,12645.293633969988,167.33429181000247,54316.31752608 2025-05-25,14:31:22.000,145,11094545,-795,0,1748183481,12645.300370279998,167.3624883299999,54316.37342304001 2025-05-25,14:31:23.000,145,11094474,-795,0,1748183482,12645.172380390002,167.33429181000247,54316.38041016 2025-05-25,14:31:24.000,145,11094549,-795,0,1748183483,12645.307106589993,167.3131444200044,54316.72976616001 2025-05-25,14:31:25.000,145,11094500,-795,0,1748183484,12645.280161349998,167.25675138000224,54316.71579192 2025-05-25,14:31:26.000,145,11094507,-795,0,1748183485,12645.179116699997,167.2990461599984,54316.59002376001 2025-05-25,14:31:27.000,145,11094521,-795,0,1748183486,12645.206061939993,167.23560399000417,54316.47822984 2025-05-25,14:31:28.000,145,11094495,-795,0,1748183487,12645.098280979997,167.2638005100016,54316.282590480005 2025-05-25,14:31:29.000,145,11094520,-795,0,1748183488,12645.057863119997,167.18626008000138,54316.2895776 2025-05-25,14:31:30.000,145,11094503,-795,0,1748183489,12645.017445259997,167.18626008000138,54316.3594488 2025-05-25,14:31:31.000,145,11094537,-795,0,1748183490,12645.030917880002,167.15101443000458,54316.57604952 2025-05-25,14:31:32.000,145,11094556,-795,0,1748183491,12645.064599429992,167.12281790999987,54316.79265024 2025-05-25,14:31:33.000,145,11094510,-795,0,1748183492,12645.044390499992,167.0805231300037,54316.75771464001 2025-05-25,14:31:34.000,145,11094580,-795,0,1748183493,12645.003972639992,167.1016705200018,54316.72976616001 2025-05-25,14:31:35.000,145,11094539,-795,0,1748183494,12644.936609539996,167.1016705200018,54316.33848744 2025-05-25,14:31:36.000,145,11094522,-795,0,1748183495,12644.909664300001,167.1016705200018,54316.36643592 2025-05-25,14:31:37.000,145,11094559,-795,0,1748183496,12644.929873230001,167.12986703999923,54316.48521696 2025-05-25,14:31:38.000,145,11094534,-795,0,1748183497,12644.929873230001,167.10871965000115,54316.5341268 2025-05-25,14:31:39.000,145,11094503,-795,0,1748183498,12644.923136919992,167.09462139000243,54316.72976616001 2025-05-25,14:31:40.000,145,11094541,-795,0,1748183499,12644.795147029996,167.12986703999923,54316.63194648001 2025-05-25,14:31:41.000,145,11094455,-795,0,1748183500,12644.80861965,167.0805231300037,54316.6738692 2025-05-25,14:31:42.000,145,11094501,-795,0,1748183501,12644.82882858,167.05937573999836,54316.68085632001 2025-05-25,14:31:43.000,145,11094537,-795,0,1748183502,12644.80861965,167.1016705200018,54316.46425560001 2025-05-25,14:31:44.000,145,11094551,-795,0,1748183503,12644.822092269991,167.10871965000115,54316.45726848 2025-05-25,14:31:45.000,145,11094538,-795,0,1748183504,12644.734520239996,167.12281790999987,54316.32451320001 2025-05-25,14:31:46.000,145,11094522,-795,0,1748183505,12644.754729169996,167.12281790999987,54316.38041016 2025-05-25,14:31:47.000,145,11094587,-795,0,1748183506,12644.76820179,167.10871965000115,54316.76470176 2025-05-25,14:31:48.000,145,11094525,-795,0,1748183507,12644.76146547999,167.10871965000115,54316.736753280005 2025-05-25,14:31:49.000,145,11094485,-795,0,1748183508,12644.64021189999,167.1157687800005,54316.50617832 2025-05-25,14:31:50.000,145,11094548,-795,0,1748183509,12644.58632142,167.09462139000243,54316.450281360005 2025-05-25,14:31:51.000,145,11094499,-795,0,1748183510,12644.552639869995,167.14396529999794,54316.22669352001 2025-05-25,14:31:52.000,145,11094474,-795,0,1748183511,12644.57958510999,167.15806356000394,54316.17778368001 2025-05-25,14:31:53.000,145,11094557,-795,0,1748183512,12644.55937617999,167.17921095000202,54316.2895776 2025-05-25,14:31:54.000,145,11094552,-795,0,1748183513,12644.48527677,167.19330921000073,54316.38041016 2025-05-25,14:31:55.000,145,11094508,-795,0,1748183514,12644.41791366999,167.20740746999945,54316.58303664 2025-05-25,14:31:56.000,145,11094534,-795,0,1748183515,12644.411177359994,167.17216182000266,54316.54810104 2025-05-25,14:31:57.000,145,11094467,-795,0,1748183516,12644.37749580999,167.2144565999988,54316.617972240005 2025-05-25,14:31:58.000,145,11094455,-795,0,1748183517,12644.390968429994,167.20740746999945,54316.54810104 2025-05-25,14:31:59.000,145,11094592,-795,0,1748183518,12644.303396399999,167.24970225000288,54316.29656472001 2025-05-25,14:32:00.000,145,11094516,-795,0,1748183519,12644.236033299989,167.24970225000288,54316.19175792 2025-05-25,14:32:01.000,145,11094542,-795,0,1748183520,12644.161933889998,167.27789877000032,54316.21271928 2025-05-25,14:32:02.000,145,11094518,-795,0,1748183521,12644.148461269993,167.2638005100016,54316.19874504 2025-05-25,14:32:03.000,145,11094502,-795,0,1748183522,12644.155197579988,167.24265312000352,54316.57604952 2025-05-25,14:32:04.000,145,11094501,-795,0,1748183523,12644.121516029998,167.27084964000096,54316.603998 2025-05-25,14:32:05.000,145,11094475,-795,0,1748183524,12643.980053519997,167.24970225000288,54316.41534576 2025-05-25,14:32:06.000,145,11094457,-795,0,1748183525,12643.953108280002,167.24265312000352,54316.32451320001 2025-05-25,14:32:07.000,145,11094456,-795,0,1748183526,12643.872272560002,167.30609528999776,54315.947208720005 2025-05-25,14:32:08.000,145,11094533,-795,0,1748183527,12643.865536249992,167.3131444200044,54316.05900264001 2025-05-25,14:32:09.000,145,11094522,-795,0,1748183528,12643.879008869997,167.3272426800031,54316.22669352001 2025-05-25,14:32:10.000,145,11094488,-795,0,1748183529,12643.791436840002,167.34134094000183,54316.10791248001 2025-05-25,14:32:11.000,145,11094529,-795,0,1748183530,12643.764491599992,167.34134094000183,54316.40835864 2025-05-25,14:32:12.000,145,11094530,-795,0,1748183531,12643.845327319992,167.3624883299999,54316.617972240005 2025-05-25,14:32:13.000,145,11094486,-675,0,1748183532,12643.784700529992,167.37658658999862,54316.569062400005 2025-05-25,14:32:14.000,145,11094536,-795,0,1748183533,12643.717337429996,167.36953745999926,54316.42932 2025-05-25,14:32:15.000,145,11094530,-795,0,1748183534,12643.616292779996,167.4611761499982,54316.17079656 2025-05-25,14:32:16.000,145,11094515,-795,0,1748183535,12643.575874919996,167.4611761499982,54316.08695112001 2025-05-25,14:32:17.000,145,11094542,-795,0,1748183536,12643.56913861,167.51756919000036,54316.24066776 2025-05-25,14:32:18.000,145,11094556,-795,0,1748183537,12643.602820159991,167.510520060001,54316.29656472001 2025-05-25,14:32:19.000,145,11094541,-795,0,1748183538,12643.48830289,167.510520060001,54316.42233288001 2025-05-25,14:32:20.000,145,11094578,-795,0,1748183539,12643.454621339995,167.5598639700038,54316.38041016 2025-05-25,14:32:21.000,145,11094494,-795,0,1748183540,12643.434412409995,167.61625700999866,54316.43630712 2025-05-25,14:32:22.000,145,11094499,-795,0,1748183541,12643.44114871999,167.59510962000058,54316.48521696 2025-05-25,14:32:23.000,145,11094526,-795,0,1748183542,12643.4276761,167.6585517900021,54316.31053896 2025-05-25,14:32:24.000,145,11094521,-795,0,1748183543,12643.38725824,167.7572396100004,54316.114899600005 2025-05-25,14:32:25.000,145,11094574,-795,0,1748183544,12643.34010406999,167.83478004000062,54316.29656472001 2025-05-25,14:32:26.000,145,11094498,-795,0,1748183545,12643.36031299999,167.81363265000255,54316.19874504 2025-05-25,14:32:27.000,145,11094518,-795,0,1748183546,12643.28621359,167.8700256900047,54316.47124272001 2025-05-25,14:32:28.000,145,11094540,-795,0,1748183547,12643.38052192999,167.9193696000002,54316.59002376001 2025-05-25,14:32:29.000,145,11094501,-795,0,1748183548,12643.34684038,167.92641872999957,54316.5341268 2025-05-25,14:32:30.000,145,11094521,-795,0,1748183549,12643.2255868,167.98281177000172,54316.3594488 2025-05-25,14:32:31.000,145,11094578,-795,0,1748183550,12643.252532039995,168.08149959000002,54316.25464200001 2025-05-25,14:32:32.000,145,11094530,-755,0,1748183551,12643.2255868,168.1026469799981,54316.21271928 2025-05-25,14:32:33.000,145,11094548,-795,0,1748183552,12643.2255868,168.17313827999897,54316.30355184001 2025-05-25,14:32:34.000,145,11094549,-795,0,1748183553,12643.252532039995,168.2154330600024,54316.30355184001 2025-05-25,14:32:35.000,145,11094520,-795,0,1748183554,12643.19864155999,168.2788752300039,54316.52713968 2025-05-25,14:32:36.000,145,11094539,-795,0,1748183555,12643.17843262999,168.3141208800007,54316.43630712 2025-05-25,14:32:37.000,145,11094476,-795,0,1748183556,12643.171696319994,168.35641566000413,54316.520152560006 2025-05-25,14:32:38.000,145,11094579,-795,0,1748183557,12643.144751079999,168.34936653000477,54316.47124272001 2025-05-25,14:32:39.000,145,11094493,-795,0,1748183558,12643.164960009999,168.48329999999987,54316.2197064 2025-05-25,14:32:40.000,145,11094552,-795,0,1748183559,12643.077387979989,168.54674217000138,54316.24066776 2025-05-25,14:32:41.000,145,11094554,-795,0,1748183560,12643.043706429999,168.58198781999818,54316.14284808 2025-05-25,14:32:42.000,145,11094553,-795,0,1748183561,12643.097596909989,168.6242826000016,54316.20573216001 2025-05-25,14:32:43.000,145,11094514,-795,0,1748183562,12642.962870709998,168.60313521000353,54316.33848744 2025-05-25,14:32:44.000,145,11094503,-795,0,1748183563,12643.023497499998,168.6736265100044,54316.56207528001 2025-05-25,14:32:45.000,145,11094460,-795,0,1748183564,12642.969607019993,168.73001954999927,54316.55508816 2025-05-25,14:32:46.000,145,11094517,-795,0,1748183565,12642.969607019993,168.76526520000334,54316.54810104 2025-05-25,14:32:47.000,145,11094533,-795,0,1748183566,12642.855089750003,168.8357565000042,54316.233680640005 2025-05-25,14:32:48.000,145,11094519,-795,0,1748183567,12642.821408199998,168.89214953999908,54316.2197064 2025-05-25,14:32:49.000,145,11094509,-795,0,1748183568,12642.828144509993,168.9555917100006,54316.25464200001 2025-05-25,14:32:50.000,145,11094535,-795,0,1748183569,12642.821408199998,168.97673909999867,54316.26162912 2025-05-25,14:32:51.000,145,11094545,-795,0,1748183570,12642.787726649993,169.02608301000146,54316.569062400005 2025-05-25,14:32:52.000,145,11094542,-795,0,1748183571,12642.828144509993,169.0190338800021,54316.54810104 2025-05-25,14:32:53.000,145,11094505,-795,0,1748183572,12642.747308789993,169.08952518000297,54316.52713968 2025-05-25,14:32:54.000,145,11094457,-795,0,1748183573,12642.780990339998,169.1177217000004,54316.687843440006 2025-05-25,14:32:55.000,145,11094552,-795,0,1748183574,12642.794462960002,169.20936038999935,54316.54111392001 2025-05-25,14:32:56.000,145,11094539,-795,0,1748183575,12642.855089750003,169.2164095199987,54316.46425560001 2025-05-25,14:32:57.000,145,11094562,-795,0,1748183576,12642.673209380002,169.24460604000342,54316.43630712 2025-05-25,14:32:58.000,145,11094542,-795,0,1748183577,12642.713627240002,169.3150973400043,54316.44329424001 2025-05-25,14:32:59.000,145,11094534,-795,0,1748183578,12642.747308789993,169.329195600003,54316.80662448001 2025-05-25,14:33:00.000,145,11094556,-795,0,1748183579,12642.646264139992,169.40673603000323,54316.64592072 2025-05-25,14:33:01.000,145,11094509,-795,0,1748183580,12642.679945689997,169.44198168000003,54316.79265024 2025-05-25,14:33:02.000,145,11094538,-795,0,1748183581,12642.632791520002,169.4631290699981,54316.617972240005 2025-05-25,14:33:03.000,145,11094520,-795,0,1748183582,12642.599109969997,169.49837472000218,54316.49220408001 2025-05-25,14:33:04.000,145,11094552,-795,0,1748183583,12642.646264139992,169.51952211000025,54316.6738692 2025-05-25,14:33:05.000,145,11094556,-795,0,1748183584,12642.565428419992,169.56886602000304,54316.52713968 2025-05-25,14:33:06.000,145,11094575,-795,0,1748183585,12642.612582590002,169.63230819000455,54316.7437404 2025-05-25,14:33:07.000,145,11094543,-795,0,1748183586,12642.558692109997,169.59001341000112,54316.97431536001 2025-05-25,14:33:08.000,145,11094555,-795,0,1748183587,12642.551955800001,169.660504710002,54316.904444160005 2025-05-25,14:33:09.000,145,11094480,-795,0,1748183588,12642.525010559992,169.70279948999814,54316.97431536001 2025-05-25,14:33:10.000,145,11094571,-795,0,1748183589,12642.397020669996,169.76624165999965,54316.76470176 2025-05-25,14:33:11.000,145,11094520,-795,0,1748183590,12642.457647459996,169.78738904999773,54316.63194648001 2025-05-25,14:33:12.000,145,11094513,-795,0,1748183591,12642.444174839991,169.8226347000018,54316.666882080004 2025-05-25,14:33:13.000,145,11094555,-795,0,1748183592,12642.275767089995,169.8226347000018,54316.46425560001 2025-05-25,14:33:14.000,145,11094569,-795,0,1748183593,12642.444174839991,169.8860768700033,54316.6738692 2025-05-25,14:33:15.000,145,11094542,-795,0,1748183594,12642.3498665,169.94246990999818,54316.93937976 2025-05-25,14:33:16.000,145,11094523,-795,0,1748183595,12642.32965757,169.99886295000033,54316.834572960004 2025-05-25,14:33:17.000,145,11094504,-795,0,1748183596,12642.26903078,169.99181382000097,54316.785663120005 2025-05-25,14:33:18.000,145,11094515,-795,0,1748183597,12642.30944864,170.04820686000312,54316.76470176 2025-05-25,14:33:19.000,145,11094512,-795,0,1748183598,12642.30271232999,170.0693542500012,54316.59701088 2025-05-25,14:33:20.000,145,11094551,-795,0,1748183599,12642.20840399,170.11164903000463,54316.51316544001 2025-05-25,14:33:21.000,145,11094539,-795,0,1748183600,12642.16124981999,170.118698160004,54316.57604952 2025-05-25,14:33:22.000,145,11094532,-795,0,1748183601,12642.16798613,170.1680420699995,54316.58303664 2025-05-25,14:33:23.000,145,11094557,-795,0,1748183602,12642.18819506,170.16099294000014,54316.93937976 2025-05-25,14:33:24.000,145,11094535,-795,0,1748183603,12642.16798613,170.2173859800023,54316.93239264 2025-05-25,14:33:25.000,145,11094496,-795,0,1748183604,12641.97936944999,170.231484240001,54316.72277904 2025-05-25,14:33:26.000,145,11094536,-795,0,1748183605,12641.972633139994,170.29492641000252,54316.77867600001 2025-05-25,14:33:27.000,145,11094478,-795,0,1748183606,12641.992842069994,170.27377902000444,54316.59002376001 2025-05-25,14:33:28.000,145,11094511,-795,0,1748183607,12641.992842069994,170.35836858000403,54316.65989496001 2025-05-25,14:33:29.000,145,11094574,-795,0,1748183608,12641.96589683,170.37246684000274,54316.61098512001 2025-05-25,14:33:30.000,145,11094531,-795,0,1748183609,12641.878324799989,170.38656510000146,54316.50617832 2025-05-25,14:33:31.000,145,11094508,-795,0,1748183610,12641.885061109999,170.36541771000338,54316.855534320006 2025-05-25,14:33:32.000,145,11094491,-795,0,1748183611,12641.925478969999,170.4288598800049,54316.92540552001 2025-05-25,14:33:33.000,145,11094547,-795,0,1748183612,12641.891797419994,170.40066336000018,54316.904444160005 2025-05-25,14:33:34.000,145,11094544,-795,0,1748183613,12641.93895158999,170.43590901000425,54316.953354000005 2025-05-25,14:33:35.000,145,11094526,-795,0,1748183614,12641.858115869989,170.4641055300017,54316.6738692 2025-05-25,14:33:36.000,145,11094536,-795,0,1748183615,12641.810961699994,170.52049857000384,54316.59701088 2025-05-25,14:33:37.000,145,11094571,-795,0,1748183616,12641.784016459998,170.52049857000384,54316.56207528001 2025-05-25,14:33:38.000,145,11094535,-795,0,1748183617,12641.885061109999,170.56279335,54316.834572960004 2025-05-25,14:33:39.000,145,11094544,-755,0,1748183618,12641.864852179999,170.5909898700047,54317.0581608 2025-05-25,14:33:40.000,145,11094522,-795,0,1748183619,12641.716653359988,170.6262355200015,54316.799637359996 2025-05-25,14:33:41.000,145,11094547,-795,0,1748183620,12641.810961699994,170.5768916099987,54316.92540552001 2025-05-25,14:33:42.000,145,11094544,-795,0,1748183621,12641.817698009989,170.6262355200015,54316.904444160005 2025-05-25,14:33:43.000,145,11094545,-795,0,1748183622,12641.851379559994,170.71787421000045,54316.80662448001 2025-05-25,14:33:44.000,145,11094547,-795,0,1748183623,12641.824434319999,170.71787421000045,54316.75072752 2025-05-25,14:33:45.000,145,11094546,-795,0,1748183624,12641.784016459998,170.75311986000452,54316.54810104 2025-05-25,14:33:46.000,145,11094539,-795,0,1748183625,12641.784016459998,170.78131638000195,54316.70181768 2025-05-25,14:33:47.000,145,11094530,-795,0,1748183626,12641.723389669998,170.74607072999788,54316.80662448001 2025-05-25,14:33:48.000,145,11094579,-795,0,1748183627,12641.709917049993,170.8377094200041,54316.7437404 2025-05-25,14:33:49.000,145,11094524,-795,0,1748183628,12641.851379559994,170.83066029000474,54317.03021232 2025-05-25,14:33:50.000,145,11094559,-795,0,1748183629,12641.763807529998,170.89410245999898,54316.79265024 2025-05-25,14:33:51.000,145,11094532,-795,0,1748183630,12641.810961699994,170.9222989800037,54316.64592072 2025-05-25,14:33:52.000,145,11094560,-795,0,1748183631,12641.864852179999,170.91524985000433,54316.6738692 2025-05-25,14:33:53.000,145,11094541,-795,0,1748183632,12641.871588489994,170.95049550000113,54316.80662448001 2025-05-25,14:33:54.000,145,11094517,-795,0,1748183633,12641.89853372999,170.95754463000048,54316.855534320006 2025-05-25,14:33:55.000,145,11094523,-795,0,1748183634,12641.810961699994,170.99983941000391,54316.967328239996 2025-05-25,14:33:56.000,145,11094564,-795,0,1748183635,12641.804225389998,171.020986800002,54316.92540552001 2025-05-25,14:33:57.000,145,11094477,-795,0,1748183636,12641.885061109999,171.04918331999943,54316.9882896 2025-05-25,14:33:58.000,145,11094484,-795,0,1748183637,12641.844643249999,171.07737984000414,54316.8136116 2025-05-25,14:33:59.000,145,11094503,-795,0,1748183638,12641.89853372999,171.12672374999966,54316.785663120005 2025-05-25,14:34:00.000,145,11094521,-795,0,1748183639,12641.837906939989,171.09147810000286,54316.6738692 2025-05-25,14:34:01.000,145,11094560,-795,0,1748183640,12641.851379559994,171.07737984000414,54316.6738692 2025-05-25,14:34:02.000,145,11094523,-795,0,1748183641,12641.925478969999,171.12672374999966,54316.87649568001 2025-05-25,14:34:03.000,145,11094529,-795,0,1748183642,12641.96589683,171.12672374999966,54317.11405776001 2025-05-25,14:34:04.000,145,11094557,-795,0,1748183643,12641.95916051999,171.17606766000245,54317.14200624001 2025-05-25,14:34:05.000,145,11094510,-795,0,1748183644,12641.972633139994,171.1831167900018,54317.14200624001 2025-05-25,14:34:06.000,145,11094567,-795,0,1748183645,12641.905270039999,171.20426417999988,54316.76470176 2025-05-25,14:34:07.000,145,11094528,-795,0,1748183646,12641.91874265999,171.23950983000395,54316.59701088 2025-05-25,14:34:08.000,145,11094516,-795,0,1748183647,12641.925478969999,171.2465589600033,54316.617972240005 2025-05-25,14:34:09.000,145,11094503,-795,0,1748183648,12641.972633139994,171.31705026000418,54316.71579192 2025-05-25,14:34:10.000,145,11094543,-795,0,1748183649,12641.95916051999,171.3311485200029,54316.86252144 2025-05-25,14:34:11.000,145,11094551,-795,0,1748183650,12642.013050999994,171.35934504000033,54317.023225200006 2025-05-25,14:34:12.000,145,11094548,-795,0,1748183651,12642.02652362,171.42278721000184,54317.11405776001 2025-05-25,14:34:13.000,145,11094556,-795,0,1748183652,12642.03999623999,171.3945906900044,54317.15598048 2025-05-25,14:34:14.000,145,11094574,-795,0,1748183653,12642.053468859995,171.45098372999928,54316.89046992 2025-05-25,14:34:15.000,145,11094551,-795,0,1748183654,12642.01978730999,171.52147503000015,54316.799637359996 2025-05-25,14:34:16.000,145,11094491,-795,0,1748183655,12642.03999623999,171.50032764000207,54316.799637359996 2025-05-25,14:34:17.000,145,11094547,-795,0,1748183656,12642.08715041,171.59196633000101,54317.002263840004 2025-05-25,14:34:18.000,145,11094482,-795,0,1748183657,12642.093886719995,171.56376981000358,54317.03719944 2025-05-25,14:34:19.000,145,11094497,-795,0,1748183658,12642.10062302999,171.63426111000445,54317.169954720004 2025-05-25,14:34:20.000,145,11094559,-795,0,1748183659,12642.053468859995,171.6413102400038,54317.06514792001 2025-05-25,14:34:21.000,145,11094461,-795,0,1748183660,12642.093886719995,171.63426111000445,54317.07912216 2025-05-25,14:34:22.000,145,11094481,-795,0,1748183661,12642.12756827,171.62016284999845,54317.023225200006 2025-05-25,14:34:23.000,145,11094568,-795,0,1748183662,12642.154513509995,171.68360501999996,54316.99527672001 2025-05-25,14:34:24.000,145,11094515,-795,0,1748183663,12642.20166767999,171.70475240999804,54317.01623808001 2025-05-25,14:34:25.000,145,11094530,-795,0,1748183664,12642.134304579995,171.69770327999868,54316.96034112 2025-05-25,14:34:26.000,145,11094550,-795,0,1748183665,12642.093886719995,171.6765558900006,54316.77867600001 2025-05-25,14:34:27.000,145,11094575,-795,0,1748183666,12642.194931369995,171.7399980600021,54317.302709999996 2025-05-25,14:34:28.000,145,11094566,-795,0,1748183667,12642.30944864,171.75409632000083,54317.302709999996 2025-05-25,14:34:29.000,145,11094587,-795,0,1748183668,12642.26229446999,171.76114545000019,54317.28174864001 2025-05-25,14:34:30.000,145,11094514,-795,0,1748183669,12642.194931369995,171.7399980600021,54316.904444160005 2025-05-25,14:34:31.000,145,11094553,-795,0,1748183670,12642.255558159995,171.79639110000426,54316.98130248 2025-05-25,14:34:32.000,145,11094568,-795,0,1748183671,12642.275767089995,171.79639110000426,54316.9882896 2025-05-25,14:34:33.000,145,11094515,-795,0,1748183672,12642.30271232999,171.80344023000362,54317.10008352 2025-05-25,14:34:34.000,145,11094556,-795,0,1748183673,12642.336393879996,171.8386858800004,54317.169954720004 2025-05-25,14:34:35.000,145,11094559,-795,0,1748183674,12642.26903078,171.85278413999913,54317.2677744 2025-05-25,14:34:36.000,145,11094512,-795,0,1748183675,12642.275767089995,171.87393153000448,54317.135019119996 2025-05-25,14:34:37.000,145,11094475,-795,0,1748183676,12642.30944864,171.8598332699985,54317.22585168 2025-05-25,14:34:38.000,145,11094514,-795,0,1748183677,12642.336393879996,171.84573500999977,54317.05117368 2025-05-25,14:34:39.000,145,11094550,-795,0,1748183678,12642.32292125999,171.90917718000128,54316.9882896 2025-05-25,14:34:40.000,145,11094548,-795,0,1748183679,12642.28250339999,171.87393153000448,54316.834572960004 2025-05-25,14:34:41.000,145,11094515,-795,0,1748183680,12642.30944864,171.88098066000384,54316.904444160005 2025-05-25,14:34:42.000,145,11094583,-795,0,1748183681,12642.336393879996,171.90212805000192,54317.01623808001 2025-05-25,14:34:43.000,145,11094533,-795,0,1748183682,12642.403756979991,171.90212805000192,54317.32367136 2025-05-25,14:34:44.000,145,11094515,-795,0,1748183683,12642.37007543,171.8880297900032,54317.14899336 2025-05-25,14:34:45.000,145,11094462,-795,0,1748183684,12642.383548049991,171.8880297900032,54317.23283880001 2025-05-25,14:34:46.000,145,11094556,-795,0,1748183685,12642.397020669996,171.89507892000256,54316.8834828 2025-05-25,14:34:47.000,145,11094418,-795,0,1748183686,12642.37007543,171.93737369999872,54316.92540552001 2025-05-25,14:34:48.000,145,11094548,-795,0,1748183687,12642.477856389996,171.9514719600047,54317.00925096 2025-05-25,14:34:49.000,145,11094544,-795,0,1748183688,12642.477856389996,171.9514719600047,54317.00925096 2025-05-25,14:34:50.000,145,11094553,-795,0,1748183689,12642.430702220001,171.90212805000192,54317.072135040005 2025-05-25,14:34:51.000,145,11094530,-795,0,1748183690,12642.444174839991,171.93032456999936,54317.1979032 2025-05-25,14:34:52.000,145,11094522,-795,0,1748183691,12642.511537940001,171.94442282999808,54317.26078728001 2025-05-25,14:34:53.000,145,11094476,-795,0,1748183692,12642.491329010001,171.94442282999808,54317.2677744 2025-05-25,14:34:54.000,145,11094515,-795,0,1748183693,12642.525010559992,171.91622631000064,54316.904444160005 2025-05-25,14:34:55.000,145,11094532,-795,0,1748183694,12642.477856389996,171.93032456999936,54316.855534320006 2025-05-25,14:34:56.000,145,11094473,-795,0,1748183695,12642.430702220001,171.94442282999808,54316.785663120005 2025-05-25,14:34:57.000,145,11094565,-795,0,1748183696,12642.504801629992,171.91622631000064,54316.92540552001 2025-05-25,14:34:58.000,145,11094525,-795,0,1748183697,12642.605846279992,171.97966848000215,54317.18392896001 2025-05-25,14:34:59.000,145,11094514,-795,0,1748183698,12642.585637349992,171.9867176100015,54317.31668424 2025-05-25,14:35:00.000,145,11094523,-795,0,1748183699,12642.484592699991,172.01491412999894,54317.14200624001 2025-05-25,14:35:01.000,145,11094452,-795,0,1748183700,12642.477856389996,171.99376674000086,54317.1979032 2025-05-25,14:35:02.000,145,11094509,-795,0,1748183701,12642.551955800001,172.0219632599983,54317.01623808001 2025-05-25,14:35:03.000,145,11094518,-795,0,1748183702,12642.565428419992,172.050159780003,54316.967328239996 2025-05-25,14:35:04.000,145,11094523,-795,0,1748183703,12642.632791520002,172.0713071700011,54316.967328239996 2025-05-25,14:35:05.000,145,11094534,-795,0,1748183704,12642.551955800001,172.09245455999917,54316.9184184 2025-05-25,14:35:06.000,145,11094514,-795,0,1748183705,12642.531746870001,172.1347493400026,54316.98130248 2025-05-25,14:35:07.000,145,11094526,-795,0,1748183706,12642.599109969997,172.12065108000388,54317.288735760005 2025-05-25,14:35:08.000,145,11094523,-795,0,1748183707,12642.619318899997,172.14884760000132,54317.25380016 2025-05-25,14:35:09.000,145,11094483,-795,0,1748183708,12642.612582590002,172.12065108000388,54317.239825920005 2025-05-25,14:35:10.000,145,11094505,-795,0,1748183709,12642.545219489992,172.1840932499981,54316.79265024 2025-05-25,14:35:11.000,145,11094519,-795,0,1748183710,12642.612582590002,172.1699949899994,54316.86252144 2025-05-25,14:35:12.000,145,11094534,-795,0,1748183711,12642.632791520002,172.20524064000347,54316.855534320006 2025-05-25,14:35:13.000,145,11094522,-795,0,1748183712,12642.706890929992,172.1840932499981,54316.967328239996 2025-05-25,14:35:14.000,145,11094498,-795,0,1748183713,12642.706890929992,172.20524064000347,54317.169954720004 2025-05-25,14:35:15.000,145,11094507,-795,0,1748183714,12642.693418310002,172.1981915100041,54317.21886456 2025-05-25,14:35:16.000,145,11094565,-795,0,1748183715,12642.693418310002,172.26163367999834,54317.04418656001 2025-05-25,14:35:17.000,145,11094551,-795,0,1748183716,12642.706890929992,172.20524064000347,54317.135019119996 2025-05-25,14:35:18.000,145,11094538,-795,0,1748183717,12642.747308789993,172.27573194000433,54316.84854720001 2025-05-25,14:35:19.000,145,11094536,-795,0,1748183718,12642.727099859992,172.25458454999898,54316.855534320006 2025-05-25,14:35:20.000,145,11094529,-795,0,1748183719,12642.706890929992,172.2968793300024,54316.72277904 2025-05-25,14:35:21.000,145,11094497,-795,0,1748183720,12642.733836170002,172.26163367999834,54316.736753280005 2025-05-25,14:35:22.000,145,11094537,-795,0,1748183721,12642.760781409997,172.30392846000177,54316.9184184 2025-05-25,14:35:23.000,145,11094530,-795,0,1748183722,12642.834880820003,172.28983020000305,54317.135019119996 2025-05-25,14:35:24.000,145,11094516,-795,0,1748183723,12642.807935579993,172.30392846000177,54317.121044880005 2025-05-25,14:35:25.000,145,11094510,-795,0,1748183724,12642.801199269998,172.2827810700037,54317.10008352 2025-05-25,14:35:26.000,145,11094536,-795,0,1748183725,12642.733836170002,172.28983020000305,54316.72277904 2025-05-25,14:35:27.000,145,11094544,-795,0,1748183726,12642.632791520002,172.2686828099977,54316.55508816 2025-05-25,14:35:28.000,145,11094498,-795,0,1748183727,12642.774254030002,172.2968793300024,54316.8136116 2025-05-25,14:35:29.000,145,11094487,-795,0,1748183728,12642.807935579993,172.2968793300024,54316.82758584001 2025-05-25,14:35:30.000,145,11094550,-795,0,1748183729,12642.733836170002,172.25458454999898,54316.91143128 2025-05-25,14:35:31.000,145,11094517,-795,0,1748183730,12642.848353439993,172.26163367999834,54317.03021232 2025-05-25,14:35:32.000,145,11094531,-795,0,1748183731,12642.848353439993,172.2686828099977,54317.135019119996 2025-05-25,14:35:33.000,145,11094518,-795,0,1748183732,12642.821408199998,172.22638803000154,54317.04418656001 2025-05-25,14:35:34.000,145,11094512,-795,0,1748183733,12642.841617129998,172.2686828099977,54316.77168888 2025-05-25,14:35:35.000,145,11094552,-795,0,1748183734,12642.767517719993,172.25458454999898,54316.63194648001 2025-05-25,14:35:36.000,145,11094587,-795,0,1748183735,12642.774254030002,172.2827810700037,54316.63194648001 2025-05-25,14:35:37.000,145,11094561,-795,0,1748183736,12642.855089750003,172.27573194000433,54316.84156008 2025-05-25,14:35:38.000,145,11094539,-795,0,1748183737,12642.861826059998,172.25458454999898,54317.00925096 2025-05-25,14:35:39.000,145,11094543,-795,0,1748183738,12642.882034989998,172.2827810700037,54317.06514792001 2025-05-25,14:35:40.000,145,11094502,-795,0,1748183739,12642.841617129998,172.2827810700037,54316.93239264 2025-05-25,14:35:41.000,145,11094536,-795,0,1748183740,12642.895507609988,172.28983020000305,54316.96034112 2025-05-25,14:35:42.000,145,11094500,-795,0,1748183741,12642.922452849998,172.30392846000177,54316.77168888 2025-05-25,14:35:43.000,145,11094554,-795,0,1748183742,12642.942661779998,172.32507584999985,54316.79265024 2025-05-25,14:35:44.000,145,11094530,-795,0,1748183743,12642.915716539988,172.38851802000136,54316.77168888 2025-05-25,14:35:45.000,145,11094549,-795,0,1748183744,12642.855089750003,172.35327237000456,54316.569062400005 2025-05-25,14:35:46.000,145,11094525,-795,0,1748183745,12642.875298679988,172.36032150000392,54316.904444160005 2025-05-25,14:35:47.000,145,11094526,-795,0,1748183746,12642.834880820003,172.381468890002,54316.84156008 2025-05-25,14:35:48.000,145,11094546,-795,0,1748183747,12642.969607019993,172.37441976000264,54317.03719944 2025-05-25,14:35:49.000,145,11094475,-795,0,1748183748,12642.962870709998,172.37441976000264,54317.03021232 2025-05-25,14:35:50.000,145,11094536,-795,0,1748183749,12642.861826059998,172.43786193000415,54316.5341268 2025-05-25,14:35:51.000,145,11094548,-795,0,1748183750,12642.922452849998,172.43786193000415,54316.62495936 2025-05-25,14:35:52.000,145,11094520,-795,0,1748183751,12642.935925469988,172.45196019000286,54316.7437404 2025-05-25,14:35:53.000,145,11094518,-795,0,1748183752,12642.902243919998,172.46605845000158,54316.63194648001 2025-05-25,14:35:54.000,145,11094523,-795,0,1748183753,12642.915716539988,172.45900932000222,54316.8834828 2025-05-25,14:35:55.000,145,11094568,-795,0,1748183754,12642.996552259989,172.45196019000286,54317.03719944 2025-05-25,14:35:56.000,145,11094536,-795,0,1748183755,12642.976343329989,172.48720583999966,54316.9882896 2025-05-25,14:35:57.000,145,11094531,-795,0,1748183756,12642.989815949993,172.51540236000437,54316.98130248 2025-05-25,14:35:58.000,145,11094552,-795,0,1748183757,12642.848353439993,172.5929427900046,54316.5341268 2025-05-25,14:35:59.000,145,11094468,-795,0,1748183758,12642.888771299993,172.64933582999947,54316.57604952 2025-05-25,14:36:00.000,145,11094468,-795,0,1748183759,12642.834880820003,172.6634340899982,54316.55508816 2025-05-25,14:36:01.000,145,11094525,-795,0,1748183760,12642.868562369993,172.67753235000418,54316.59701088 2025-05-25,14:36:02.000,145,11094560,-795,0,1748183761,12642.882034989998,172.6916306100029,54316.89046992 2025-05-25,14:36:03.000,145,11094538,-795,0,1748183762,12642.902243919998,172.67048322000483,54316.91143128 2025-05-25,14:36:04.000,145,11094538,-795,0,1748183763,12642.875298679988,172.71277800000098,54316.9184184 2025-05-25,14:36:05.000,145,11094487,-795,0,1748183764,12642.794462960002,172.70572887000162,54316.75771464001 2025-05-25,14:36:06.000,145,11094491,-795,0,1748183765,12642.814671890003,172.74802364999778,54316.59701088 2025-05-25,14:36:07.000,145,11094519,-795,0,1748183766,12642.834880820003,172.76917104000313,54316.61098512001 2025-05-25,14:36:08.000,145,11094520,-795,0,1748183767,12642.821408199998,172.81851494999864,54316.62495936 2025-05-25,14:36:09.000,145,11094463,-715,0,1748183768,12642.727099859992,172.79736756000057,54316.45726848 2025-05-25,14:36:10.000,145,11094526,-795,0,1748183769,12642.713627240002,172.84671147000336,54316.70880480001 2025-05-25,14:36:11.000,145,11094519,-795,0,1748183770,12642.740572479997,172.83261321000464,54316.79265024 2025-05-25,14:36:12.000,145,11094549,-795,0,1748183771,12642.754045100002,172.86080973000207,54316.834572960004 2025-05-25,14:36:13.000,145,11094544,-795,0,1748183772,12642.740572479997,172.839662340004,54316.77867600001 2025-05-25,14:36:14.000,145,11094525,-795,0,1748183773,12642.673209380002,172.86785886000143,54316.44329424001 2025-05-25,14:36:15.000,145,11094514,-795,0,1748183774,12642.727099859992,172.85376060000272,54316.51316544001 2025-05-25,14:36:16.000,145,11094511,-795,0,1748183775,12642.706890929992,172.8749079900008,54316.54810104 2025-05-25,14:36:17.000,145,11094545,-795,0,1748183776,12642.686681999992,172.85376060000272,54316.41534576 2025-05-25,14:36:18.000,145,11094514,-795,0,1748183777,12642.626055209992,172.88195712000015,54316.70181768 2025-05-25,14:36:19.000,145,11094510,-795,0,1748183778,12642.639527829997,172.839662340004,54316.54810104 2025-05-25,14:36:20.000,145,11094544,-795,0,1748183779,12642.686681999992,172.84671147000336,54316.77168888 2025-05-25,14:36:21.000,145,11094510,-795,0,1748183780,12642.733836170002,172.79736756000057,54316.799637359996 2025-05-25,14:36:22.000,145,11094502,-795,0,1748183781,12642.760781409997,172.839662340004,54316.57604952 2025-05-25,14:36:23.000,145,11094537,-795,0,1748183782,12642.713627240002,172.86785886000143,54316.65290784 2025-05-25,14:36:24.000,145,11094505,-795,0,1748183783,12642.740572479997,172.84671147000336,54316.59701088 2025-05-25,14:36:25.000,145,11094515,-795,0,1748183784,12642.693418310002,172.8749079900008,54316.46425560001 2025-05-25,14:36:26.000,145,11094521,-795,0,1748183785,12642.700154619997,172.83261321000464,54316.785663120005 2025-05-25,14:36:27.000,145,11094517,-795,0,1748183786,12642.706890929992,172.839662340004,54316.87649568001 2025-05-25,14:36:28.000,145,11094539,-795,0,1748183787,12642.592373660002,172.84671147000336,54316.68085632001 2025-05-25,14:36:29.000,145,11094504,-795,0,1748183788,12642.551955800001,172.80441668999993,54316.50617832 2025-05-25,14:36:30.000,145,11094519,-795,0,1748183789,12642.572164730002,172.7903184300012,54316.38739728 2025-05-25,14:36:31.000,145,11094522,-795,0,1748183790,12642.565428419992,172.71277800000098,54316.54810104 2025-05-25,14:36:32.000,145,11094566,-795,0,1748183791,12642.599109969997,172.67753235000418,54316.450281360005 2025-05-25,14:36:33.000,145,11094503,-795,0,1748183792,12642.605846279992,172.6634340899982,54316.51316544001 2025-05-25,14:36:34.000,145,11094523,-795,0,1748183793,12642.612582590002,172.62113931000204,54316.84156008 2025-05-25,14:36:35.000,145,11094536,-795,0,1748183794,12642.572164730002,172.6281884400014,54316.72277904 2025-05-25,14:36:36.000,145,11094566,-795,0,1748183795,12642.531746870001,172.63523757000075,54316.68085632001 2025-05-25,14:36:37.000,145,11094491,-795,0,1748183796,12642.531746870001,172.55769714000053,54316.7437404 2025-05-25,14:36:38.000,145,11094520,-795,0,1748183797,12642.511537940001,172.55769714000053,54316.3594488 2025-05-25,14:36:39.000,145,11094566,-795,0,1748183798,12642.41049329,172.55769714000053,54316.163809440004 2025-05-25,14:36:40.000,145,11094512,-795,0,1748183799,12642.417229599996,172.5647462699999,54316.21271928 2025-05-25,14:36:41.000,145,11094473,-795,0,1748183800,12642.403756979991,172.49425496999902,54316.17079656 2025-05-25,14:36:42.000,145,11094555,-795,0,1748183801,12642.41049329,172.47310758000094,54316.45726848 2025-05-25,14:36:43.000,145,11094508,-795,0,1748183802,12642.403756979991,172.4308128000048,54316.44329424001 2025-05-25,14:36:44.000,145,11094506,-795,0,1748183803,12642.437438529996,172.381468890002,54316.55508816 2025-05-25,14:36:45.000,145,11094453,-795,0,1748183804,12642.397020669996,172.34622323999793,54316.5341268 2025-05-25,14:36:46.000,145,11094507,-795,0,1748183805,12642.376811739996,172.37441976000264,54316.24066776 2025-05-25,14:36:47.000,145,11094520,-795,0,1748183806,12642.255558159995,172.3321249799992,54316.07297688 2025-05-25,14:36:48.000,145,11094511,-795,0,1748183807,12642.316184949996,172.30392846000177,54316.07297688 2025-05-25,14:36:49.000,145,11094552,-795,0,1748183808,12642.26903078,172.25458454999898,54316.20573216001 2025-05-25,14:36:50.000,145,11094529,-795,0,1748183809,12642.275767089995,172.20524064000347,54316.26162912 2025-05-25,14:36:51.000,145,11094534,-795,0,1748183810,12642.255558159995,172.1347493400026,54316.30355184001 2025-05-25,14:36:52.000,145,11094522,-795,0,1748183811,12642.24208553999,172.1065528199979,54316.2895776 2025-05-25,14:36:53.000,145,11094437,-795,0,1748183812,12642.22187660999,172.0854054299998,54316.3594488 2025-05-25,14:36:54.000,145,11094464,-795,0,1748183813,12642.22187660999,172.00786499999958,54316.03804128001 2025-05-25,14:36:55.000,145,11094533,-795,0,1748183814,12642.18819506,171.97966848000215,54316.13586096001 2025-05-25,14:36:56.000,145,11094545,-795,0,1748183815,12642.16124981999,171.94442282999808,54315.86336328 2025-05-25,14:36:57.000,145,11094503,-795,0,1748183816,12642.114095649995,171.87393153000448,54315.91227312 2025-05-25,14:36:58.000,145,11094530,-795,0,1748183817,12642.093886719995,171.81048936000298,54316.30355184001 2025-05-25,14:36:59.000,145,11094567,-795,0,1748183818,12642.1477772,171.7258998000034,54316.36643592 2025-05-25,14:37:00.000,145,11094534,-795,0,1748183819,12642.053468859995,171.75409632000083,54316.14284808 2025-05-25,14:37:01.000,145,11094432,-795,0,1748183820,12642.06694148,171.6765558900006,54316.30355184001 2025-05-25,14:37:02.000,145,11094473,-795,0,1748183821,12642.073677789995,171.65540850000252,54316.017079920006 2025-05-25,14:37:03.000,145,11094560,-795,0,1748183822,12642.02652362,171.6131137199991,54315.96817008001 2025-05-25,14:37:04.000,145,11094573,-795,0,1748183823,12642.033259929995,171.57081894000294,54315.98214432 2025-05-25,14:37:05.000,145,11094523,-795,0,1748183824,12641.93895158999,171.52147503000015,54315.91227312 2025-05-25,14:37:06.000,145,11094529,-795,0,1748183825,12641.912006349994,171.43688547000056,54316.079964 2025-05-25,14:37:07.000,145,11094564,-795,0,1748183826,12641.804225389998,171.45098372999928,54315.98214432 2025-05-25,14:37:08.000,145,11094514,-795,0,1748183827,12641.932215279994,171.35229591000098,54316.20573216001 2025-05-25,14:37:09.000,145,11094487,-795,0,1748183828,12641.864852179999,171.31705026000418,54316.184770800006 2025-05-25,14:37:10.000,145,11094546,-795,0,1748183829,12641.757071219989,171.30295199999819,54315.65374968001 2025-05-25,14:37:11.000,145,11094527,-795,0,1748183830,12641.763807529998,171.2324607000046,54315.79349208001 2025-05-25,14:37:12.000,145,11094523,-795,0,1748183831,12641.723389669998,171.19016592000116,54315.681698160006 2025-05-25,14:37:13.000,145,11094533,-795,0,1748183832,12641.575190850002,171.12672374999966,54315.53496864001 2025-05-25,14:37:14.000,145,11094531,-795,0,1748183833,12641.743598599998,171.07033071000478,54316.10092536 2025-05-25,14:37:15.000,145,11094536,-795,0,1748183834,12641.709917049993,171.00688854000327,54316.079964 2025-05-25,14:37:16.000,145,11094541,-795,0,1748183835,12641.635817640003,170.9716428899992,54316.05900264001 2025-05-25,14:37:17.000,145,11094508,-795,0,1748183836,12641.554981920002,170.95049550000113,54315.96817008001 2025-05-25,14:37:18.000,145,11094523,-795,0,1748183837,12641.460673579997,170.89410245999898,54315.514007280006 2025-05-25,14:37:19.000,145,11094526,-795,0,1748183838,12641.400046789997,170.84475855000346,54315.395226240005 2025-05-25,14:37:20.000,145,11094506,-795,0,1748183839,12641.426992029992,170.81656202999875,54315.48605880001 2025-05-25,14:37:21.000,145,11094538,-795,0,1748183840,12641.400046789997,170.75311986000452,54315.493045920004 2025-05-25,14:37:22.000,145,11094501,-795,0,1748183841,12641.393310480002,170.7108250800011,54315.72362088001 2025-05-25,14:37:23.000,145,11094555,-795,0,1748183842,12641.319211069997,170.64738290999958,54315.660736800004 2025-05-25,14:37:24.000,145,11094490,-795,0,1748183843,12641.366365239992,170.64033378000022,54315.86336328 2025-05-25,14:37:25.000,145,11094522,-795,0,1748183844,12641.325947379992,170.61918639000214,54315.73759512 2025-05-25,14:37:26.000,145,11094551,-795,0,1748183845,12641.265320589991,170.58394073999807,54315.33234216 2025-05-25,14:37:27.000,145,11094493,-795,0,1748183846,12641.211430110001,170.54164596000192,54315.395226240005 2025-05-25,14:37:28.000,145,11094537,-795,0,1748183847,12641.278793209996,170.54164596000192,54315.41618760001 2025-05-25,14:37:29.000,145,11094507,-795,0,1748183848,12641.184484869991,170.49230204999913,54315.29740656001 2025-05-25,14:37:30.000,145,11094483,-795,0,1748183849,12641.06323128999,170.48525291999977,54315.43714896001 2025-05-25,14:37:31.000,145,11094540,-795,0,1748183850,12641.15080332,170.4429581400036,54315.63977544 2025-05-25,14:37:32.000,145,11094485,-795,0,1748183851,12641.17101225,170.4288598800049,54315.71663376 2025-05-25,14:37:33.000,145,11094478,-795,0,1748183852,12641.15080332,170.40066336000018,54315.56990424 2025-05-25,14:37:34.000,145,11094492,-795,0,1748183853,12641.09017653,170.36541771000338,54315.3113808 2025-05-25,14:37:35.000,145,11094445,-795,0,1748183854,12641.00260449999,170.35131945000467,54315.23452248 2025-05-25,14:37:36.000,145,11094513,-795,0,1748183855,12641.04975867,170.38656510000146,54315.21356112 2025-05-25,14:37:37.000,145,11094516,-795,0,1748183856,12641.016077119995,170.29492641000252,54315.444136080005 2025-05-25,14:37:38.000,145,11094466,-795,0,1748183857,12641.0699676,170.2808281500038,54315.5908656 2025-05-25,14:37:39.000,145,11094522,-795,0,1748183858,12640.98913188,170.28787728000316,54315.52798152 2025-05-25,14:37:41.000,145,11094503,-795,0,1748183860,12640.995868189995,170.23853337000037,54315.276445200005 2025-05-25,14:37:42.000,145,11094481,-795,0,1748183861,12640.96892295,170.20328772000357,54315.28343232 2025-05-25,14:37:43.000,145,11094518,-795,0,1748183862,12640.955450329995,170.18918946000485,54315.325355040004 2025-05-25,14:37:44.000,145,11094514,-795,0,1748183863,12640.96892295,170.20328772000357,54315.276445200005 2025-05-25,14:37:45.000,145,11094502,-795,0,1748183864,12640.90155984999,170.21033685000293,54315.37426488 2025-05-25,14:37:46.000,145,11094494,-795,0,1748183865,12640.915032469995,170.1962385900042,54315.46509744001 2025-05-25,14:37:47.000,145,11094499,-795,0,1748183866,12640.92850509,170.15394381000078,54315.562917120005 2025-05-25,14:37:48.000,145,11094512,-795,0,1748183867,12640.915032469995,170.18214032999822,54315.52798152 2025-05-25,14:37:49.000,145,11094445,-795,0,1748183868,12640.88135091999,170.1962385900042,54315.22054824001 2025-05-25,14:37:50.000,145,11094497,-795,0,1748183869,12640.78030626999,170.1680420699995,54315.059844480005 2025-05-25,14:37:51.000,145,11094542,-795,0,1748183870,12640.746624719999,170.1680420699995,54315.07381872 2025-05-25,14:37:52.000,145,11094523,-795,0,1748183871,12640.773569959994,170.2173859800023,54315.10176720001 2025-05-25,14:37:53.000,145,11094497,-795,0,1748183872,12640.733152099994,170.18214032999822,54315.15067704001 2025-05-25,14:37:54.000,145,11094517,-795,0,1748183873,12640.80051519999,170.22443511000165,54315.514007280006 2025-05-25,14:37:55.000,145,11094545,-795,0,1748183874,12640.726415789999,170.231484240001,54315.58387848001 2025-05-25,14:37:56.000,145,11094531,-795,0,1748183875,12640.692734239994,170.2808281500038,54315.514007280006 2025-05-25,14:37:57.000,145,11094495,-795,0,1748183876,12640.625371139999,170.2667298899978,54315.157664160004 2025-05-25,14:37:58.000,145,11094523,-795,0,1748183877,12640.524326489998,170.29492641000252,54315.03189600001 2025-05-25,14:37:59.000,145,11094475,-795,0,1748183878,12640.524326489998,170.35836858000403,54315.09478008 2025-05-25,14:38:00.000,145,11094527,-795,0,1748183879,12640.504117559998,170.3301720599993,54315.11574144 2025-05-25,14:38:01.000,145,11094545,-795,0,1748183880,12640.389600289993,170.30902467000124,54315.11574144 2025-05-25,14:38:02.000,145,11094539,-755,0,1748183881,12640.382863979998,170.34427031999803,54315.325355040004 2025-05-25,14:38:03.000,145,11094508,-795,0,1748183882,12640.450227079993,170.3795159700021,54315.4511232 2025-05-25,14:38:04.000,145,11094520,-795,0,1748183883,12640.430018149993,170.42181074999826,54315.36727776001 2025-05-25,14:38:05.000,145,11094514,-795,0,1748183884,12640.409809219993,170.45000727000297,54315.206574 2025-05-25,14:38:06.000,145,11094526,-795,0,1748183885,12640.328973499993,170.4641055300017,54314.95503768001 2025-05-25,14:38:07.000,145,11094463,-795,0,1748183886,12640.308764569992,170.48525291999977,54315.0668316 2025-05-25,14:38:08.000,145,11094509,-795,0,1748183887,12640.349182429993,170.53459683000256,54315.08080584001 2025-05-25,14:38:09.000,145,11094466,-795,0,1748183888,12640.295291950002,170.54164596000192,54315.28343232 2025-05-25,14:38:10.000,145,11094553,-795,0,1748183889,12640.322237189997,170.5768916099987,54315.381252 2025-05-25,14:38:11.000,145,11094539,-795,0,1748183890,12640.227928849992,170.56984247999935,54315.29740656001 2025-05-25,14:38:12.000,145,11094510,-795,0,1748183891,12640.275083020002,170.61918639000214,54315.35330352 2025-05-25,14:38:13.000,145,11094489,-795,0,1748183892,12640.308764569992,170.6755794300043,54315.206574 2025-05-25,14:38:14.000,145,11094511,-795,0,1748183893,12640.234665160002,170.73197246999916,54315.12971568001 2025-05-25,14:38:15.000,145,11094535,-795,0,1748183894,12640.254874090002,170.689677690003,54315.14368992 2025-05-25,14:38:16.000,145,11094506,-795,0,1748183895,12640.140356819997,170.7883655100013,54315.01792176 2025-05-25,14:38:17.000,145,11094510,-795,0,1748183896,12640.113411580001,170.74607072999788,54315.24849672001 2025-05-25,14:38:18.000,145,11094553,-795,0,1748183897,12640.180774679997,170.79541464000067,54315.40221336 2025-05-25,14:38:19.000,145,11094560,-795,0,1748183898,12640.167302059992,170.85885681000218,54315.381252 2025-05-25,14:38:20.000,145,11094500,-795,0,1748183899,12640.099938959997,170.89410245999898,54315.46509744001 2025-05-25,14:38:21.000,145,11094528,-795,0,1748183900,12640.032575860001,170.88000420000026,54314.9969604 2025-05-25,14:38:22.000,145,11094502,-795,0,1748183901,12640.079730029996,170.95754463000048,54315.14368992 2025-05-25,14:38:23.000,145,11094519,-795,0,1748183902,12640.093202650001,170.94344637000177,54315.18561264 2025-05-25,14:38:24.000,145,11094514,-795,0,1748183903,12640.147093129992,170.95754463000048,54315.276445200005 2025-05-25,14:38:25.000,145,11094520,-795,0,1748183904,12640.079730029996,170.99983941000391,54315.4511232 2025-05-25,14:38:26.000,145,11094515,-795,0,1748183905,12640.059521099996,171.04918331999943,54315.40221336 2025-05-25,14:38:27.000,145,11094509,-795,0,1748183906,12640.005630619991,171.06328157999815,54315.4511232 2025-05-25,14:38:28.000,145,11094520,-795,0,1748183907,12640.079730029996,171.11262549000094,54315.54195576 2025-05-25,14:38:29.000,145,11094417,-795,0,1748183908,12639.918058589996,171.14082200999837,54315.12971568001 2025-05-25,14:38:30.000,145,11094491,-675,0,1748183909,12639.965212759991,171.16196940000373,54315.18561264 2025-05-25,14:38:31.000,145,11094526,-795,0,1748183910,12639.87090442,171.21131330999924,54314.91311496001 2025-05-25,14:38:32.000,145,11094522,-795,0,1748183911,12639.985421689991,171.29590286999883,54315.09478008 2025-05-25,14:38:33.000,145,11094504,-795,0,1748183912,12639.992158000001,171.27475548000075,54315.42317472 2025-05-25,14:38:34.000,145,11094556,-795,0,1748183913,12640.032575860001,171.30295199999819,54315.5908656 2025-05-25,14:38:35.000,145,11094498,-795,0,1748183914,12640.032575860001,171.31705026000418,54315.59785272 2025-05-25,14:38:36.000,145,11094462,-795,0,1748183915,12640.019103239996,171.40868895000312,54315.562917120005 2025-05-25,14:38:37.000,145,11094485,-795,0,1748183916,12639.978685379996,171.42278721000184,54315.19259976 2025-05-25,14:38:38.000,145,11094504,-795,0,1748183917,12640.012366930001,171.44393459999992,54315.26945808001 2025-05-25,14:38:39.000,145,11094497,-795,0,1748183918,12639.965212759991,171.5144259000008,54315.08080584001 2025-05-25,14:38:40.000,145,11094501,-795,0,1748183919,12640.019103239996,171.54262241999822,54315.29740656001 2025-05-25,14:38:41.000,145,11094561,-795,0,1748183920,12639.978685379996,171.5144259000008,54315.29740656001 2025-05-25,14:38:42.000,145,11094477,-795,0,1748183921,12640.025839549991,171.54262241999822,54315.36727776001 2025-05-25,14:38:43.000,145,11094510,-795,0,1748183922,12639.992158000001,171.55672068000422,54315.395226240005 2025-05-25,14:38:44.000,145,11094482,-795,0,1748183923,12640.099938959997,171.59196633000101,54315.55593000001 2025-05-25,14:38:45.000,145,11094507,-795,0,1748183924,12640.126884199992,171.6413102400038,54315.26945808001 2025-05-25,14:38:46.000,145,11094489,-795,0,1748183925,12640.093202650001,171.66245763000188,54315.29041944001 2025-05-25,14:38:47.000,145,11094564,-795,0,1748183926,12640.072993720001,171.66950676000124,54315.178625520006 2025-05-25,14:38:48.000,145,11094504,-795,0,1748183927,12640.079730029996,171.68360501999996,54315.2415096 2025-05-25,14:38:49.000,145,11094506,-795,0,1748183928,12640.099938959997,171.69770327999868,54315.54894288 2025-05-25,14:38:50.000,145,11094502,-795,0,1748183929,12640.106675269992,171.69065414999932,54315.61881408 2025-05-25,14:38:51.000,145,11094507,-795,0,1748183930,12640.133620510001,171.69065414999932,54315.57689136 2025-05-25,14:38:52.000,145,11094489,-795,0,1748183931,12639.97194907,171.69770327999868,54315.26945808001 2025-05-25,14:38:53.000,145,11094500,-795,0,1748183932,12640.160565749997,171.68360501999996,54315.36727776001 2025-05-25,14:38:54.000,145,11094569,-795,0,1748183933,12640.126884199992,171.68360501999996,54315.31836792001 2025-05-25,14:38:55.000,145,11094554,-795,0,1748183934,12640.167302059992,171.69770327999868,54315.36029064 2025-05-25,14:38:56.000,145,11094512,-795,0,1748183935,12640.140356819997,171.69065414999932,54315.276445200005 2025-05-25,14:38:57.000,145,11094498,-795,0,1748183936,12640.079730029996,171.66950676000124,54315.52798152 2025-05-25,14:38:58.000,145,11094526,-795,0,1748183937,12640.113411580001,171.64835937000316,54315.50702016001 2025-05-25,14:38:59.000,145,11094518,-795,0,1748183938,12640.200983609997,171.68360501999996,54315.681698160006 2025-05-25,14:39:00.000,145,11094504,-795,0,1748183939,12640.221192539997,171.66950676000124,54315.63977544 2025-05-25,14:39:01.000,145,11094498,-795,0,1748183940,12640.147093129992,171.6413102400038,54315.325355040004 2025-05-25,14:39:02.000,145,11094511,-795,0,1748183941,12640.227928849992,171.6272119799978,54315.381252 2025-05-25,14:39:03.000,145,11094539,-795,0,1748183942,12640.241401469997,171.65540850000252,54315.50003304 2025-05-25,14:39:04.000,145,11094527,-795,0,1748183943,12640.322237189997,171.59901546000037,54315.55593000001 2025-05-25,14:39:05.000,145,11094535,-795,0,1748183944,12640.261610399997,171.58491720000166,54315.78650496 2025-05-25,14:39:06.000,145,11094518,-795,0,1748183945,12640.268346709992,171.59901546000037,54315.73759512 2025-05-25,14:39:07.000,145,11094592,-795,0,1748183946,12640.288555639992,171.55672068000422,54315.80047920001 2025-05-25,14:39:08.000,145,11094534,-795,0,1748183947,12640.342446119997,171.56376981000358,54315.91926024001 2025-05-25,14:39:09.000,145,11094511,-795,0,1748183948,12640.369391359993,171.5285241599995,54315.61881408 2025-05-25,14:39:10.000,145,11094512,-795,0,1748183949,12640.369391359993,171.5285241599995,54315.58387848001 2025-05-25,14:39:11.000,145,11094514,-795,0,1748183950,12640.268346709992,171.47213112000463,54315.42317472 2025-05-25,14:39:12.000,145,11094520,-795,0,1748183951,12640.328973499993,171.52147503000015,54315.4511232 2025-05-25,14:39:13.000,145,11094571,-795,0,1748183952,12640.328973499993,171.465081989998,54315.72362088001 2025-05-25,14:39:14.000,145,11094522,-795,0,1748183953,12640.409809219993,171.42278721000184,54315.68868528 2025-05-25,14:39:15.000,145,11094538,-755,0,1748183954,12640.430018149993,171.44393459999992,54315.95419584 2025-05-25,14:39:16.000,145,11094509,-795,0,1748183955,12640.497381249988,171.44393459999992,54315.88432464 2025-05-25,14:39:17.000,145,11094508,-795,0,1748183956,12640.463699699998,171.4298363400012,54315.55593000001 2025-05-25,14:39:18.000,145,11094503,-795,0,1748183957,12640.416545530003,171.40163982000377,54315.42317472 2025-05-25,14:39:19.000,145,11094494,-795,0,1748183958,12640.504117559998,171.45803285999864,54315.61881408 2025-05-25,14:39:20.000,145,11094524,-795,0,1748183959,12640.544535419998,171.465081989998,54315.63977544 2025-05-25,14:39:21.000,145,11094509,-795,0,1748183960,12640.477172319988,171.35934504000033,54315.70964664 2025-05-25,14:39:22.000,145,11094537,-795,0,1748183961,12640.504117559998,171.40868895000312,54315.79349208001 2025-05-25,14:39:23.000,145,11094522,-795,0,1748183962,12640.584953279998,171.38754155999777,54315.947208720005 2025-05-25,14:39:24.000,145,11094495,-795,0,1748183963,12640.551271729993,171.3804924299984,54315.91227312 2025-05-25,14:39:25.000,145,11094447,-795,0,1748183964,12640.524326489998,171.37344329999905,54315.63278832001 2025-05-25,14:39:26.000,145,11094491,-795,0,1748183965,12640.551271729993,171.3945906900044,54315.562917120005 2025-05-25,14:39:27.000,145,11094528,-795,0,1748183966,12640.497381249988,171.3663941699997,54315.45811032001 2025-05-25,14:39:28.000,145,11094508,-795,0,1748183967,12640.517590179988,171.33819765000226,54315.381252 2025-05-25,14:39:29.000,145,11094547,-795,0,1748183968,12640.537799109989,171.3663941699997,54315.828427680004 2025-05-25,14:39:30.000,145,11094487,-795,0,1748183969,12640.584953279998,171.35229591000098,54315.82144056001 2025-05-25,14:39:31.000,145,11094481,-795,0,1748183970,12640.463699699998,171.3311485200029,54315.73759512 2025-05-25,14:39:32.000,145,11094487,-795,0,1748183971,12640.450227079993,171.35934504000033,54315.7655436 2025-05-25,14:39:33.000,145,11094455,-795,0,1748183972,12640.632107449994,171.34524678000162,54315.730608000005 2025-05-25,14:39:34.000,145,11094508,-795,0,1748183973,12640.638843759989,171.35934504000033,54315.67471104001 2025-05-25,14:39:35.000,145,11094494,-795,0,1748183974,12640.625371139999,171.3663941699997,54315.66772392 2025-05-25,14:39:36.000,145,11094516,-795,0,1748183975,12640.591689589994,171.41573808000248,54315.47907168 2025-05-25,14:39:37.000,145,11094483,-795,0,1748183976,12640.564744349998,171.35229591000098,54315.71663376 2025-05-25,14:39:38.000,145,11094503,-795,0,1748183977,12640.625371139999,171.38754155999777,54315.73759512 2025-05-25,14:39:39.000,145,11094489,-795,0,1748183978,12640.706206859999,171.42278721000184,54315.94022160001 2025-05-25,14:39:40.000,145,11094509,-795,0,1748183979,12640.67926161999,171.43688547000056,54315.87733752 2025-05-25,14:39:41.000,145,11094489,-795,0,1748183980,12640.692734239994,171.40163982000377,54315.60483984001 2025-05-25,14:39:42.000,145,11094515,-795,0,1748183981,12640.692734239994,171.45098372999928,54315.57689136 2025-05-25,14:39:43.000,145,11094525,-795,0,1748183982,12640.753361029994,171.40868895000312,54315.70964664 2025-05-25,14:39:44.000,145,11094503,-795,0,1748183983,12640.78704258,171.44393459999992,54315.81445344 2025-05-25,14:39:45.000,145,11094512,-795,0,1748183984,12640.813987819995,171.41573808000248,54316.017079920006 2025-05-25,14:39:46.000,145,11094535,-795,0,1748183985,12640.76009733999,171.3945906900044,54315.96118296001 2025-05-25,14:39:47.000,145,11094526,-795,0,1748183986,12640.78030626999,171.41573808000248,54315.96118296001 2025-05-25,14:39:48.000,145,11094546,-795,0,1748183987,12640.874614609995,171.45803285999864,54316.02406704 2025-05-25,14:39:49.000,145,11094579,-795,0,1748183988,12640.88135091999,171.465081989998,54315.898298880005 2025-05-25,14:39:50.000,145,11094515,-795,0,1748183989,12640.854405679995,171.45098372999928,54315.80047920001 2025-05-25,14:39:51.000,145,11094507,-795,0,1748183990,12640.746624719999,171.42278721000184,54315.5908656 2025-05-25,14:39:52.000,145,11094545,-795,0,1748183991,12640.773569959994,171.4932785100027,54315.73759512 2025-05-25,14:39:53.000,145,11094532,-795,0,1748183992,12640.84766937,171.479180250004,54315.89131176001 2025-05-25,14:39:54.000,145,11094528,-795,0,1748183993,12640.90829616,171.479180250004,54316.07297688 2025-05-25,14:39:55.000,145,11094549,-795,0,1748183994,12640.92176877999,171.53557328999887,54316.163809440004 2025-05-25,14:39:56.000,145,11094522,-795,0,1748183995,12640.915032469995,171.54262241999822,54316.02406704 2025-05-25,14:39:57.000,145,11094535,-795,0,1748183996,12640.88808723,171.57081894000294,54315.730608000005 2025-05-25,14:39:58.000,145,11094506,-795,0,1748183997,12640.90829616,171.60606458999973,54315.75156936001 2025-05-25,14:39:59.000,145,11094489,-795,0,1748183998,12640.84093305999,171.62016284999845,54315.73759512 2025-05-25,14:40:00.000,145,11094494,-795,0,1748183999,12640.90829616,171.59196633000101,54315.91227312 2025-05-25,14:40:01.000,145,11094578,-795,0,1748184000,12640.80051519999,171.54967155000486,54315.84240192001 2025-05-25,14:40:02.000,145,11094538,-795,0,1748184001,12640.88135091999,171.6413102400038,54316.017079920006 2025-05-25,14:40:03.000,145,11094523,-795,0,1748184002,12640.894823539995,171.64835937000316,54316.079964 2025-05-25,14:40:04.000,145,11094501,-715,0,1748184003,12640.894823539995,171.68360501999996,54315.93323448 2025-05-25,14:40:05.000,145,11094487,-795,0,1748184004,12640.88808723,171.64835937000316,54315.75855648 2025-05-25,14:40:06.000,145,11094497,-795,0,1748184005,12640.834196749995,171.65540850000252,54315.611826960005 2025-05-25,14:40:07.000,145,11094507,-795,0,1748184006,12640.84093305999,171.6765558900006,54315.63977544 2025-05-25,14:40:08.000,145,11094549,-795,0,1748184007,12640.88135091999,171.68360501999996,54315.779517840005 2025-05-25,14:40:09.000,145,11094542,-795,0,1748184008,12640.90829616,171.69065414999932,54315.95419584 2025-05-25,14:40:10.000,145,11094509,-795,0,1748184009,12640.80051519999,171.71180154000467,54315.87733752 2025-05-25,14:40:11.000,145,11094514,-795,0,1748184010,12640.76683365,171.66245763000188,54315.75156936001 2025-05-25,14:40:12.000,145,11094517,-795,0,1748184011,12640.915032469995,171.71885067000403,54315.89131176001 2025-05-25,14:40:13.000,145,11094525,-795,0,1748184012,12640.975659259995,171.73294893000275,54315.730608000005 2025-05-25,14:40:14.000,145,11094520,-795,0,1748184013,12640.96892295,171.7752437099989,54315.73759512 2025-05-25,14:40:15.000,145,11094512,-795,0,1748184014,12640.96892295,171.76819457999954,54315.7655436 2025-05-25,14:40:16.000,145,11094509,-795,0,1748184015,12640.90829616,171.78229283999826,54315.71663376 2025-05-25,14:40:17.000,145,11094503,-795,0,1748184016,12640.894823539995,171.76819457999954,54315.82144056001 2025-05-25,14:40:18.000,145,11094553,-795,0,1748184017,12640.915032469995,171.79639110000426,54315.96817008001 2025-05-25,14:40:19.000,145,11094506,-795,0,1748184018,12641.00934081,171.85278413999913,54316.0450284 2025-05-25,14:40:20.000,145,11094518,-795,0,1748184019,12641.036286049995,171.8598332699985,54315.92624736 2025-05-25,14:40:21.000,145,11094509,-795,0,1748184020,12640.98913188,171.85278413999913,54315.68868528 2025-05-25,14:40:22.000,145,11094535,-795,0,1748184021,12640.92850509,171.93032456999936,54315.660736800004 2025-05-25,14:40:23.000,145,11094476,-795,0,1748184022,12640.98239556999,171.85278413999913,54315.7655436 2025-05-25,14:40:24.000,145,11094512,-795,0,1748184023,12641.00934081,171.86688239999785,54316.00310568 2025-05-25,14:40:25.000,145,11094520,-795,0,1748184024,12641.02281342999,171.8598332699985,54316.20573216001 2025-05-25,14:40:26.000,145,11094524,-795,0,1748184025,12640.98239556999,171.90212805000192,54316.065989760005 2025-05-25,14:40:27.000,145,11094523,-795,0,1748184026,12640.975659259995,171.88098066000384,54316.13586096001 2025-05-25,14:40:28.000,145,11094548,-795,0,1748184027,12641.09017653,171.92327544,54316.03105416 2025-05-25,14:40:29.000,145,11094511,-795,0,1748184028,12641.10364914999,171.90212805000192,54315.91926024001 2025-05-25,14:40:30.000,145,11094505,-795,0,1748184029,12641.09017653,171.93032456999936,54315.947208720005 2025-05-25,14:40:31.000,145,11094550,-795,0,1748184030,12640.98913188,171.93032456999936,54315.730608000005 2025-05-25,14:40:32.000,145,11094509,-795,0,1748184031,12641.036286049995,171.92327544,54316.05201552 2025-05-25,14:40:33.000,145,11094499,-795,0,1748184032,12640.96218663999,171.90212805000192,54315.898298880005 2025-05-25,14:40:34.000,145,11094515,-795,0,1748184033,12641.12385807999,171.93032456999936,54316.19175792 2025-05-25,14:40:35.000,145,11094531,-795,0,1748184034,12641.144067009991,171.93737369999872,54316.184770800006 2025-05-25,14:40:36.000,145,11094534,-795,0,1748184035,12641.157539629996,171.95852109000407,54315.98214432 2025-05-25,14:40:37.000,145,11094530,-795,0,1748184036,12641.12385807999,171.92327544,54315.66772392 2025-05-25,14:40:38.000,145,11094426,-795,0,1748184037,12641.12385807999,171.94442282999808,54315.779517840005 2025-05-25,14:40:39.000,145,11094540,-795,0,1748184038,12641.117121769996,171.9867176100015,54315.93323448 2025-05-25,14:40:40.000,145,11094492,-795,0,1748184039,12641.11038546,171.9726193500028,54316.184770800006 2025-05-25,14:40:41.000,145,11094501,-795,0,1748184040,12641.04302235999,171.92327544,54315.898298880005 2025-05-25,14:40:42.000,145,11094554,-795,0,1748184041,12641.12385807999,171.97966848000215,54316.10791248001 2025-05-25,14:40:43.000,145,11094528,-795,0,1748184042,12641.016077119995,172.00081587000022,54315.947208720005 2025-05-25,14:40:44.000,145,11094542,-795,0,1748184043,12641.13059439,171.99376674000086,54315.91926024001 2025-05-25,14:40:45.000,145,11094494,-795,0,1748184044,12641.08344021999,171.99376674000086,54315.86336328 2025-05-25,14:40:46.000,145,11094515,-795,0,1748184045,12641.0699676,172.04311065000365,54315.80746632 2025-05-25,14:40:47.000,145,11094484,-795,0,1748184046,12641.117121769996,172.0360615200043,54315.79349208001 2025-05-25,14:40:48.000,145,11094531,-795,0,1748184047,12641.04302235999,172.02901238999766,54315.89131176001 2025-05-25,14:40:49.000,145,11094523,-795,0,1748184048,12641.02954974,171.97966848000215,54315.87733752 2025-05-25,14:40:50.000,145,11094508,-795,0,1748184049,12641.184484869991,172.00786499999958,54316.08695112001 2025-05-25,14:40:51.000,145,11094529,-795,0,1748184050,12641.12385807999,172.00786499999958,54316.05900264001 2025-05-25,14:40:52.000,145,11094515,-795,0,1748184051,12641.12385807999,172.00786499999958,54315.80047920001 2025-05-25,14:40:53.000,145,11094488,-795,0,1748184052,12641.164275939991,171.9867176100015,54315.80746632 2025-05-25,14:40:54.000,145,11094511,-795,0,1748184053,12641.15080332,172.00081587000022,54315.7655436 2025-05-25,14:40:55.000,145,11094558,-795,0,1748184054,12641.184484869991,171.96557022000343,54315.80047920001 2025-05-25,14:40:56.000,145,11094508,-795,0,1748184055,12641.06323128999,171.99376674000086,54315.89131176001 2025-05-25,14:40:57.000,145,11094498,-755,0,1748184056,12641.10364914999,172.00081587000022,54315.87733752 2025-05-25,14:40:58.000,145,11094516,-795,0,1748184057,12641.177748559996,171.9726193500028,54316.10791248001 2025-05-25,14:40:59.000,145,11094497,-795,0,1748184058,12641.117121769996,171.99376674000086,54315.95419584 2025-05-25,14:41:00.000,145,11094499,-795,0,1748184059,12641.197957489996,172.0360615200043,54315.81445344 2025-05-25,14:41:01.000,145,11094460,-795,0,1748184060,12641.157539629996,171.94442282999808,54315.849389040006 2025-05-25,14:41:02.000,145,11094507,-795,0,1748184061,12641.12385807999,171.94442282999808,54315.77253072001 2025-05-25,14:41:03.000,145,11094503,-795,0,1748184062,12641.15080332,171.93032456999936,54315.7655436 2025-05-25,14:41:04.000,145,11094436,-795,0,1748184063,12641.10364914999,172.00081587000022,54315.8354148 2025-05-25,14:41:05.000,145,11094533,-795,0,1748184064,12641.164275939991,171.94442282999808,54316.03804128001 2025-05-25,14:41:06.000,145,11094518,-795,0,1748184065,12641.17101225,171.91622631000064,54316.17778368001 2025-05-25,14:41:07.000,145,11094509,-795,0,1748184066,12641.096912839996,171.90212805000192,54316.07297688 2025-05-25,14:41:08.000,145,11094529,-795,0,1748184067,12641.10364914999,171.90212805000192,54315.779517840005 2025-05-25,14:41:09.000,145,11094442,-795,0,1748184068,12641.13059439,171.8880297900032,54315.86336328 2025-05-25,14:41:10.000,145,11094493,-795,0,1748184069,12641.10364914999,171.81048936000298,54315.82144056001 2025-05-25,14:41:11.000,145,11094531,-795,0,1748184070,12640.96892295,171.80344023000362,54315.67471104001 2025-05-25,14:41:12.000,145,11094482,-795,0,1748184071,12641.016077119995,171.73294893000275,54315.9751572 2025-05-25,14:41:13.000,145,11094511,-795,0,1748184072,12640.975659259995,171.71180154000467,54315.96118296001 2025-05-25,14:41:14.000,145,11094518,-795,0,1748184073,12640.86114198999,171.71885067000403,54315.77253072001 2025-05-25,14:41:15.000,145,11094484,-795,0,1748184074,12640.874614609995,171.65540850000252,54315.87733752 2025-05-25,14:41:16.000,145,11094530,-795,0,1748184075,12640.96892295,171.69770327999868,54315.8354148 2025-05-25,14:41:17.000,145,11094476,-795,0,1748184076,12640.90829616,171.59901546000037,54315.7655436 2025-05-25,14:41:18.000,145,11094543,-795,0,1748184077,12640.90155984999,171.59901546000037,54315.71663376 2025-05-25,14:41:19.000,145,11094557,-795,0,1748184078,12640.84093305999,171.59196633000101,54315.63278832001 2025-05-25,14:41:20.000,145,11094524,-795,0,1748184079,12640.813987819995,171.56376981000358,54315.85637616 2025-05-25,14:41:21.000,145,11094516,-795,0,1748184080,12640.753361029994,171.59901546000037,54315.75855648 2025-05-25,14:41:22.000,145,11094489,-795,0,1748184081,12640.80051519999,171.57081894000294,54315.87035040001 2025-05-25,14:41:23.000,145,11094485,-795,0,1748184082,12640.773569959994,171.55672068000422,54315.87733752 2025-05-25,14:41:24.000,145,11094530,-795,0,1748184083,12640.773569959994,171.54262241999822,54315.681698160006 2025-05-25,14:41:25.000,145,11094482,-795,0,1748184084,12640.706206859999,171.5285241599995,54315.60483984001 2025-05-25,14:41:26.000,145,11094507,-795,0,1748184085,12640.652316379994,171.54262241999822,54315.40221336 2025-05-25,14:41:27.000,145,11094427,-795,0,1748184086,12640.632107449994,171.56376981000358,54315.45811032001 2025-05-25,14:41:28.000,145,11094492,-795,0,1748184087,12640.67926161999,171.5778680700023,54315.7655436 2025-05-25,14:41:29.000,145,11094525,-795,0,1748184088,12640.591689589994,171.5778680700023,54315.70265952001 2025-05-25,14:41:30.000,145,11094505,-795,0,1748184089,12640.578216969989,171.50032764000207,54315.62580120001 2025-05-25,14:41:31.000,145,11094538,-795,0,1748184090,12640.396336600003,171.53557328999887,54315.35330352 2025-05-25,14:41:32.000,145,11094531,-795,0,1748184091,12640.598425899989,171.55672068000422,54315.48605880001 2025-05-25,14:41:33.000,145,11094480,-795,0,1748184092,12640.578216969989,171.52147503000015,54315.50702016001 2025-05-25,14:41:34.000,145,11094524,-795,0,1748184093,12640.463699699998,171.5285241599995,54315.206574 2025-05-25,14:41:35.000,145,11094499,-795,0,1748184094,12640.456963389988,171.479180250004,54315.41618760001 2025-05-25,14:41:36.000,145,11094486,-795,0,1748184095,12640.456963389988,171.41573808000248,54315.514007280006 2025-05-25,14:41:37.000,145,11094503,-795,0,1748184096,12640.477172319988,171.4298363400012,54315.681698160006 2025-05-25,14:41:38.000,145,11094493,-715,0,1748184097,12640.490644939993,171.42278721000184,54315.68868528 2025-05-25,14:41:39.000,145,11094536,-795,0,1748184098,12640.443490769998,171.45803285999864,54315.5209944 2025-05-25,14:41:40.000,145,11094507,-795,0,1748184099,12640.470436009993,171.44393459999992,54315.31836792001 2025-05-25,14:41:41.000,145,11094422,-795,0,1748184100,12640.362655049998,171.4298363400012,54315.23452248 2025-05-25,14:41:42.000,145,11094523,-795,0,1748184101,12640.443490769998,171.44393459999992,54315.2415096 2025-05-25,14:41:43.000,145,11094447,-795,0,1748184102,12640.396336600003,171.4298363400012,54315.31836792001 2025-05-25,14:41:44.000,145,11094486,-795,0,1748184103,12640.396336600003,171.40163982000377,54315.47907168 2025-05-25,14:41:45.000,145,11094510,-795,0,1748184104,12640.389600289993,171.43688547000056,54315.58387848001 2025-05-25,14:41:46.000,145,11094518,-795,0,1748184105,12640.450227079993,171.3804924299984,54315.660736800004 2025-05-25,14:41:47.000,145,11094482,-795,0,1748184106,12640.450227079993,171.41573808000248,54315.68868528 2025-05-25,14:41:48.000,145,11094520,-795,0,1748184107,12640.436754459988,171.41573808000248,54315.381252 2025-05-25,14:41:49.000,145,11094426,-795,0,1748184108,12640.396336600003,171.45098372999928,54315.33932928001 2025-05-25,14:41:50.000,145,11094531,-795,0,1748184109,12640.450227079993,171.41573808000248,54315.37426488 2025-05-25,14:41:51.000,145,11094501,-795,0,1748184110,12640.328973499993,171.45803285999864,54315.30439368 2025-05-25,14:41:52.000,145,11094508,-795,0,1748184111,12640.355918740002,171.45098372999928,54315.54894288 2025-05-25,14:41:53.000,145,11094536,-795,0,1748184112,12640.261610399997,171.45098372999928,54315.5908656 2025-05-25,14:41:54.000,145,11094463,-755,0,1748184113,12640.349182429993,171.47213112000463,54315.71663376 2025-05-25,14:41:55.000,145,11094514,-795,0,1748184114,12640.396336600003,171.44393459999992,54315.67471104001 2025-05-25,14:41:56.000,145,11094530,-795,0,1748184115,12640.349182429993,171.465081989998,54315.45811032001 2025-05-25,14:41:57.000,145,11094478,-795,0,1748184116,12640.248137779992,171.47213112000463,54315.30439368 2025-05-25,14:41:58.000,145,11094482,-795,0,1748184117,12640.254874090002,171.465081989998,54315.24849672001 2025-05-25,14:41:59.000,145,11094486,-795,0,1748184118,12640.281819329997,171.43688547000056,54315.47907168 2025-05-25,14:42:00.000,145,11094508,-795,0,1748184119,12640.248137779992,171.479180250004,54315.63278832001 2025-05-25,14:42:01.000,145,11094486,-795,0,1748184120,12640.153829440002,171.45803285999864,54315.40920048 2025-05-25,14:42:02.000,145,11094498,-795,0,1748184121,12640.234665160002,171.47213112000463,54315.54195576 2025-05-25,14:42:03.000,145,11094545,-795,0,1748184122,12640.268346709992,171.45098372999928,54315.56990424 2025-05-25,14:42:04.000,145,11094484,-795,0,1748184123,12640.322237189997,171.50737677000143,54315.4511232 2025-05-25,14:42:05.000,145,11094466,-795,0,1748184124,12640.315500880002,171.50032764000207,54315.381252 2025-05-25,14:42:06.000,145,11094498,-795,0,1748184125,12640.227928849992,171.4932785100027,54315.16465128 2025-05-25,14:42:08.000,145,11094521,-795,0,1748184127,12640.200983609997,171.54967155000486,54315.47208456 2025-05-25,14:42:09.000,145,11094503,-795,0,1748184128,12640.200983609997,171.54967155000486,54315.47208456 2025-05-25,14:42:10.000,145,11094484,-795,0,1748184129,12640.207719919992,171.5285241599995,54315.381252 2025-05-25,14:42:11.000,145,11094490,-795,0,1748184130,12640.207719919992,171.55672068000422,54315.36029064 2025-05-25,14:42:12.000,145,11094484,-795,0,1748184131,12640.248137779992,171.56376981000358,54315.14368992 2025-05-25,14:42:13.000,145,11094494,-795,0,1748184132,12640.254874090002,171.56376981000358,54315.206574 2025-05-25,14:42:14.000,145,11094466,-795,0,1748184133,12640.302028259997,171.57081894000294,54315.19259976 2025-05-25,14:42:15.000,145,11094477,-795,0,1748184134,12640.302028259997,171.57081894000294,54315.29041944001 2025-05-25,14:42:16.000,145,11094513,-795,0,1748184135,12640.355918740002,171.58491720000166,54315.43016184 2025-05-25,14:42:17.000,145,11094479,-795,0,1748184136,12640.261610399997,171.57081894000294,54315.325355040004 2025-05-25,14:42:18.000,145,11094468,-795,0,1748184137,12640.349182429993,171.62016284999845,54315.346316400006 2025-05-25,14:42:19.000,145,11094513,-795,0,1748184138,12640.443490769998,171.58491720000166,54315.37426488 2025-05-25,14:42:20.000,145,11094496,-795,0,1748184139,12640.477172319988,171.6131137199991,54315.28343232 2025-05-25,14:42:21.000,145,11094486,-795,0,1748184140,12640.477172319988,171.59901546000037,54315.227535360005 2025-05-25,14:42:22.000,145,11094496,-795,0,1748184141,12640.295291950002,171.63426111000445,54314.83625664001 2025-05-25,14:42:23.000,145,11094496,-795,0,1748184142,12640.483908629998,171.59196633000101,54315.16465128 2025-05-25,14:42:24.000,145,11094539,-795,0,1748184143,12640.531062799993,171.55672068000422,54315.36727776001 2025-05-25,14:42:25.000,145,11094478,-795,0,1748184144,12640.450227079993,171.57081894000294,54315.108754320005 2025-05-25,14:42:26.000,145,11094507,-795,0,1748184145,12640.551271729993,171.54967155000486,54315.206574 2025-05-25,14:42:27.000,145,11094507,-795,0,1748184146,12640.632107449994,171.50032764000207,54315.16465128 2025-05-25,14:42:28.000,145,11094499,-795,0,1748184147,12640.80051519999,171.479180250004,54315.14368992 2025-05-25,14:42:29.000,145,11094498,-795,0,1748184148,12640.80051519999,171.34524678000162,54315.08080584001 2025-05-25,14:42:30.000,145,11094491,-795,0,1748184149,12640.76009733999,171.25360809000267,54314.92010208 2025-05-25,14:42:31.000,145,11094560,-795,0,1748184150,12640.638843759989,171.17606766000245,54314.96901192 2025-05-25,14:42:32.000,145,11094538,-795,0,1748184151,12640.537799109989,171.21131330999924,54315.16465128 2025-05-25,14:42:33.000,145,11094501,-795,0,1748184152,12640.423281839998,171.20426417999988,54315.227535360005 2025-05-25,14:42:34.000,145,11094541,-795,0,1748184153,12640.423281839998,171.28885373999947,54315.23452248 2025-05-25,14:42:35.000,145,11094502,-795,0,1748184154,12640.328973499993,171.33819765000226,54315.157664160004 2025-05-25,14:42:36.000,145,11094525,-795,0,1748184155,12640.450227079993,171.40163982000377,54315.2415096 2025-05-25,14:42:37.000,145,11094498,-795,0,1748184156,12640.416545530003,171.3804924299984,54315.23452248 2025-05-25,14:42:38.000,145,11094532,-795,0,1748184157,12640.355918740002,171.45098372999928,54315.03189600001 2025-05-25,14:42:39.000,145,11094458,-795,0,1748184158,12640.349182429993,171.45098372999928,54315.12272856001 2025-05-25,14:42:40.000,145,11094522,-795,0,1748184159,12640.369391359993,171.45803285999864,54315.43714896001 2025-05-25,14:42:41.000,145,11094512,-795,0,1748184160,12640.376127670002,171.40868895000312,54315.47907168 2025-05-25,14:42:42.000,145,11094513,-795,0,1748184161,12640.308764569992,171.48622938000335,54315.33932928001 2025-05-25,14:42:43.000,145,11094508,-795,0,1748184162,12640.369391359993,171.479180250004,54315.35330352 2025-05-25,14:42:44.000,145,11094474,-795,0,1748184163,12640.450227079993,171.47213112000463,54315.21356112 2025-05-25,14:42:45.000,145,11094468,-795,0,1748184164,12640.416545530003,171.43688547000056,54315.26945808001 2025-05-25,14:42:46.000,145,11094544,-795,0,1748184165,12640.430018149993,171.44393459999992,54315.19958688001 2025-05-25,14:42:47.000,145,11094480,-795,0,1748184166,12640.308764569992,171.479180250004,54315.01792176 2025-05-25,14:42:48.000,145,11094553,-795,0,1748184167,12640.275083020002,171.45098372999928,54315.12971568001 2025-05-25,14:42:49.000,145,11094458,-795,0,1748184168,12640.254874090002,171.465081989998,54315.059844480005 2025-05-25,14:42:50.000,145,11094479,-795,0,1748184169,12640.403072909998,171.47213112000463,54315.3113808 2025-05-25,14:42:51.000,145,11094504,-795,0,1748184170,12640.389600289993,171.45098372999928,54315.26945808001 2025-05-25,14:42:52.000,145,11094538,-795,0,1748184171,12640.295291950002,171.52147503000015,54314.90612784 2025-05-25,14:42:53.000,145,11094464,-795,0,1748184172,12640.322237189997,171.465081989998,54314.941063440005 2025-05-25,14:42:54.000,145,11094398,-795,0,1748184173,12640.369391359993,171.4932785100027,54314.96901192 2025-05-25,14:42:55.000,145,11094504,-795,0,1748184174,12640.369391359993,171.44393459999992,54315.07381872 2025-05-25,14:42:56.000,145,11094522,-795,0,1748184175,12640.295291950002,171.465081989998,54315.22054824001 2025-05-25,14:42:57.000,145,11094533,-795,0,1748184176,12640.275083020002,171.47213112000463,54315.11574144 2025-05-25,14:42:58.000,145,11094482,-795,0,1748184177,12640.254874090002,171.479180250004,54315.08080584001 2025-05-25,14:42:59.000,145,11094500,-795,0,1748184178,12640.308764569992,171.4932785100027,54315.03888312 2025-05-25,14:43:00.000,145,11094512,-795,0,1748184179,12640.281819329997,171.5144259000008,54315.01792176 2025-05-25,14:43:01.000,145,11094526,-795,0,1748184180,12640.248137779992,171.465081989998,54314.94805056 2025-05-25,14:43:02.000,145,11094501,-795,0,1748184181,12640.099938959997,171.5285241599995,54314.69651424001 2025-05-25,14:43:03.000,145,11094502,-795,0,1748184182,12640.180774679997,171.5144259000008,54314.822282400004 2025-05-25,14:43:04.000,145,11094462,-795,0,1748184183,12640.106675269992,171.479180250004,54315.01792176 2025-05-25,14:43:05.000,145,11094525,-795,0,1748184184,12640.147093129992,171.465081989998,54315.11574144 2025-05-25,14:43:06.000,145,11094510,-795,0,1748184185,12640.147093129992,171.50737677000143,54315.14368992 2025-05-25,14:43:07.000,145,11094521,-795,0,1748184186,12640.113411580001,171.4932785100027,54315.05285736001 2025-05-25,14:43:08.000,145,11094529,-795,0,1748184187,12640.079730029996,171.54262241999822,54314.80830816 2025-05-25,14:43:09.000,145,11094470,-795,0,1748184188,12639.978685379996,171.5285241599995,54314.79433392001 2025-05-25,14:43:10.000,145,11094508,-795,0,1748184189,12640.052784790001,171.5144259000008,54314.89914072 2025-05-25,14:43:11.000,145,11094493,-795,0,1748184190,12640.039312169996,171.5144259000008,54314.9270892 2025-05-25,14:43:12.000,145,11094520,-795,0,1748184191,12639.992158000001,171.5285241599995,54315.010934640006 2025-05-25,14:43:13.000,145,11094520,-795,0,1748184192,12639.965212759991,171.48622938000335,54314.941063440005 2025-05-25,14:43:14.000,145,11094530,-795,0,1748184193,12639.938267519996,171.50737677000143,54314.95503768001 2025-05-25,14:43:15.000,145,11094481,-795,0,1748184194,12640.005630619991,171.52147503000015,54315.03189600001 2025-05-25,14:43:16.000,145,11094490,-795,0,1748184195,12640.005630619991,171.53557328999887,54314.85023088 2025-05-25,14:43:17.000,145,11094478,-795,0,1748184196,12639.958476449996,171.5144259000008,54314.87817936 2025-05-25,14:43:18.000,145,11094518,-795,0,1748184197,12639.87090442,171.5778680700023,54314.73843696 2025-05-25,14:43:19.000,145,11094480,-795,0,1748184198,12639.91132228,171.5778680700023,54314.87119224 2025-05-25,14:43:20.000,145,11094519,-795,0,1748184199,12639.89111335,171.5778680700023,54315.08080584001 2025-05-25,14:43:21.000,145,11094538,-795,0,1748184200,12639.88437703999,171.60606458999973,54315.03888312 2025-05-25,14:43:22.000,145,11094500,-795,0,1748184201,12639.81027763,171.60606458999973,54314.941063440005 2025-05-25,14:43:23.000,145,11094482,-795,0,1748184202,12639.89111335,171.64835937000316,54314.87119224 2025-05-25,14:43:24.000,145,11094513,-795,0,1748184203,12639.945003829991,171.64835937000316,54314.857218 2025-05-25,14:43:25.000,145,11094530,-795,0,1748184204,12639.93153121,171.66950676000124,54314.857218 2025-05-25,14:43:26.000,145,11094521,-795,0,1748184205,12639.88437703999,171.66950676000124,54314.80132104 2025-05-25,14:43:27.000,145,11094495,-795,0,1748184206,12639.78333238999,171.6765558900006,54314.73144984 2025-05-25,14:43:28.000,145,11094526,-715,0,1748184207,12639.74291452999,171.65540850000252,54314.83625664001 2025-05-25,14:43:29.000,145,11094509,-795,0,1748184208,12639.7900687,171.6765558900006,54314.91311496001 2025-05-25,14:43:30.000,145,11094493,-795,0,1748184209,12639.76312345999,171.68360501999996,54314.94805056 2025-05-25,14:43:31.000,145,11094557,-795,0,1748184210,12639.64860619,171.7258998000034,54314.59170744 2025-05-25,14:43:32.000,145,11094535,-795,0,1748184211,12639.64186987999,171.7399980600021,54314.49388776 2025-05-25,14:43:33.000,145,11094482,-795,0,1748184212,12639.695760359995,171.7258998000034,54314.51484912 2025-05-25,14:43:34.000,145,11094484,-795,0,1748184213,12639.554297849994,171.75409632000083,54314.37510672 2025-05-25,14:43:35.000,145,11094509,-795,0,1748184214,12639.614924639995,171.7399980600021,54314.63363016 2025-05-25,14:43:36.000,145,11094484,-795,0,1748184215,12639.534088919994,171.73294893000275,54314.605681680005 2025-05-25,14:43:37.000,145,11094445,-795,0,1748184216,12639.54082522999,171.73294893000275,54314.74542408001 2025-05-25,14:43:38.000,145,11094506,-795,0,1748184217,12639.534088919994,171.7752437099989,54314.78035968 2025-05-25,14:43:39.000,145,11094477,-795,0,1748184218,12639.594715709994,171.81753849000233,54314.75939832 2025-05-25,14:43:40.000,145,11094452,-795,0,1748184219,12639.54756154,171.83163675000105,54314.61965592001 2025-05-25,14:43:41.000,145,11094489,-795,0,1748184220,12639.527352609999,171.81753849000233,54314.556771840005 2025-05-25,14:43:42.000,145,11094462,-795,0,1748184221,12639.399362719989,171.8245876200017,54314.3681196 2025-05-25,14:43:43.000,145,11094526,-795,0,1748184222,12639.379153789989,171.83163675000105,54314.52183624 2025-05-25,14:43:44.000,145,11094500,-795,0,1748184223,12639.379153789989,171.85278413999913,54314.70350136 2025-05-25,14:43:45.000,145,11094518,-795,0,1748184224,12639.379153789989,171.85278413999913,54314.78035968 2025-05-25,14:43:46.000,145,11094546,-795,0,1748184225,12639.399362719989,171.83163675000105,54314.80830816 2025-05-25,14:43:47.000,145,11094541,-795,0,1748184226,12639.365681169998,171.87393153000448,54314.66157864 2025-05-25,14:43:48.000,145,11094506,-795,0,1748184227,12639.352208549994,171.85278413999913,54314.42401656 2025-05-25,14:43:49.000,145,11094468,-795,0,1748184228,12639.365681169998,171.88098066000384,54314.57074608 2025-05-25,14:43:50.000,145,11094520,-795,0,1748184229,12639.392626409994,171.86688239999785,54314.56375896 2025-05-25,14:43:51.000,145,11094447,-795,0,1748184230,12639.291581759993,171.89507892000256,54314.556771840005 2025-05-25,14:43:52.000,145,11094508,-795,0,1748184231,12639.244427589998,171.92327544,54314.68952712 2025-05-25,14:43:53.000,145,11094488,-795,0,1748184232,12639.190537109993,171.90917718000128,54314.64760440001 2025-05-25,14:43:54.000,145,11094525,-795,0,1748184233,12639.244427589998,171.92327544,54314.74542408001 2025-05-25,14:43:55.000,145,11094540,-795,0,1748184234,12639.284845449998,171.93737369999872,54314.724462720005 2025-05-25,14:43:56.000,145,11094499,-795,0,1748184235,12639.224218659998,171.9726193500028,54314.69651424001 2025-05-25,14:43:57.000,145,11094494,-795,0,1748184236,12639.204009729998,172.01491412999894,54314.59869456001 2025-05-25,14:43:58.000,145,11094471,-795,0,1748184237,12639.156855560002,172.0219632599983,54314.29126128001 2025-05-25,14:43:59.000,145,11094451,-795,0,1748184238,12639.062547219997,172.04311065000365,54314.50087488001 2025-05-25,14:44:00.000,145,11094525,-795,0,1748184239,12639.150119249993,172.04311065000365,54314.654591520004 2025-05-25,14:44:01.000,145,11094540,-795,0,1748184240,12639.062547219997,172.09245455999917,54314.51484912 2025-05-25,14:44:02.000,145,11094518,-795,0,1748184241,12639.109701389993,172.1065528199979,54314.47991352001 2025-05-25,14:44:03.000,145,11094509,-795,0,1748184242,12639.143382939998,172.1347493400026,54314.270299920005 2025-05-25,14:44:04.000,145,11094470,-795,0,1748184243,12639.143382939998,172.14179847000196,54314.29126128001 2025-05-25,14:44:05.000,145,11094433,-795,0,1748184244,12639.109701389993,172.14179847000196,54314.319209760004 2025-05-25,14:44:06.000,145,11094523,-795,0,1748184245,12639.102965079997,172.16294586000004,54314.2982484 2025-05-25,14:44:07.000,145,11094530,-795,0,1748184246,12638.954766260002,172.1981915100041,54314.3681196 2025-05-25,14:44:08.000,145,11094493,-795,0,1748184247,12638.981711499997,172.24048629000026,54314.507862000006 2025-05-25,14:44:09.000,145,11094529,-795,0,1748184248,12639.008656739992,172.32507584999985,54314.59170744 2025-05-25,14:44:10.000,145,11094493,-795,0,1748184249,12638.981711499997,172.37441976000264,54314.56375896 2025-05-25,14:44:11.000,145,11094497,-795,0,1748184250,12638.948029949992,172.4308128000048,54314.45196504001 2025-05-25,14:44:12.000,145,11094524,-795,0,1748184251,12638.887403159992,172.47310758000094,54314.2283772 2025-05-25,14:44:13.000,145,11094444,-795,0,1748184252,12638.880666849996,172.4801567100003,54314.319209760004 2025-05-25,14:44:14.000,145,11094513,-795,0,1748184253,12638.820040059996,172.48720583999966,54314.172480240006 2025-05-25,14:44:15.000,145,11094427,-795,0,1748184254,12638.826776369991,172.53654975000245,54314.38209384001 2025-05-25,14:44:16.000,145,11094484,-795,0,1748184255,12638.907612089992,172.5788445299986,54314.59170744 2025-05-25,14:44:17.000,145,11094485,-795,0,1748184256,12638.873930540001,172.5929427900046,54314.6126688 2025-05-25,14:44:18.000,145,11094506,-795,0,1748184257,12638.806567439991,172.58589365999796,54314.41702944 2025-05-25,14:44:19.000,145,11094506,-795,0,1748184258,12638.793094820001,172.6422867000001,54314.25632568 2025-05-25,14:44:20.000,145,11094502,-795,0,1748184259,12638.846985299992,172.6634340899982,54314.45196504001 2025-05-25,14:44:21.000,145,11094459,-795,0,1748184260,12638.779622199996,172.6916306100029,54314.41004232001 2025-05-25,14:44:22.000,145,11094482,-795,0,1748184261,12638.69205017,172.7268762599997,54314.13055752 2025-05-25,14:44:23.000,145,11094515,-795,0,1748184262,12638.62468706999,172.73392538999906,54314.31222264001 2025-05-25,14:44:24.000,145,11094533,-795,0,1748184263,12638.638159689996,172.76212191000377,54314.4030552 2025-05-25,14:44:25.000,145,11094520,-795,0,1748184264,12638.56406027999,172.81146581999928,54314.39606808 2025-05-25,14:44:26.000,145,11094502,-795,0,1748184265,12638.61121445,172.83261321000464,54314.54978472001 2025-05-25,14:44:27.000,145,11094538,-795,0,1748184266,12638.59100552,172.8890062499995,54314.437990800005 2025-05-25,14:44:28.000,145,11094506,-795,0,1748184267,12638.59100552,172.9383501600023,54314.25632568 2025-05-25,14:44:29.000,145,11094505,-795,0,1748184268,12638.516906109995,172.95244842000102,54314.03273784 2025-05-25,14:44:30.000,145,11094430,-795,0,1748184269,12638.57079659,172.98769406999781,54314.20042872 2025-05-25,14:44:31.000,145,11094466,-795,0,1748184270,12638.516906109995,173.01589059000253,54314.52882336001 2025-05-25,14:44:32.000,145,11094483,-795,0,1748184271,12638.44954301,173.07228363000468,54314.45895216001 2025-05-25,14:44:33.000,145,11094509,-795,0,1748184272,12638.40912515,173.04408710999996,54314.486900640004 2025-05-25,14:44:34.000,145,11094518,-795,0,1748184273,12638.415861459995,173.05818536999868,54314.50087488001 2025-05-25,14:44:35.000,145,11094553,-795,0,1748184274,12638.46301562999,173.09343102000275,54314.39606808 2025-05-25,14:44:36.000,145,11094474,-795,0,1748184275,12638.375443599994,173.12867666999955,54314.13754464 2025-05-25,14:44:37.000,145,11094455,-795,0,1748184276,12638.254190019994,173.17097145000298,54314.14453176001 2025-05-25,14:44:38.000,145,11094513,-795,0,1748184277,12638.34176204999,173.21326622999914,54314.21440296001 2025-05-25,14:44:39.000,145,11094532,-795,0,1748184278,12638.287871569999,173.19916797000042,54314.340171120006 2025-05-25,14:44:40.000,145,11094494,-795,0,1748184279,12638.26092632999,173.2203153599985,54314.37510672 2025-05-25,14:44:41.000,145,11094534,-795,0,1748184280,12638.28113525999,173.27670840000064,54314.58472032 2025-05-25,14:44:42.000,145,11094510,-795,0,1748184281,12638.220508469989,173.34015057000215,54314.50087488001 2025-05-25,14:44:43.000,145,11094537,-795,0,1748184282,12638.247453709999,173.3824453499983,54314.319209760004 2025-05-25,14:44:44.000,145,11094526,-795,0,1748184283,12638.240717399989,173.43883839000046,54314.41004232001 2025-05-25,14:44:45.000,145,11094487,-795,0,1748184284,12638.227244779999,173.44588751999981,54314.3681196 2025-05-25,14:44:46.000,145,11094483,-795,0,1748184285,12638.173354299994,173.4811331700039,54314.270299920005 2025-05-25,14:44:47.000,145,11094514,-795,0,1748184286,12638.079045959988,173.54457533999812,54314.38209384001 2025-05-25,14:44:48.000,145,11094500,-795,0,1748184287,12637.978001310003,173.57277186000283,54314.23536432 2025-05-25,14:44:49.000,145,11094510,-795,0,1748184288,12637.971264999993,173.62211576999835,54314.35414536 2025-05-25,14:44:50.000,145,11094504,-795,0,1748184289,12638.031891789993,173.65031229000306,54314.51484912 2025-05-25,14:44:51.000,145,11094475,-795,0,1748184290,12638.025155479998,173.70670532999793,54314.24933856 2025-05-25,14:44:52.000,145,11094440,-795,0,1748184291,12637.937583450002,173.74900011000136,54314.08164768 2025-05-25,14:44:53.000,145,11094407,-795,0,1748184292,12637.930847139993,173.76309837000008,54314.13055752 2025-05-25,14:44:54.000,145,11094509,-795,0,1748184293,12637.856747730002,173.79834402000415,54314.13055752 2025-05-25,14:44:55.000,145,11094513,-795,0,1748184294,12637.816329870002,173.81244228000287,54314.389080960005 2025-05-25,14:44:56.000,145,11094484,-795,0,1748184295,12637.829802489992,173.8406388000003,54314.35414536 2025-05-25,14:44:57.000,145,11094499,-795,0,1748184296,12637.701812599997,173.83358967000095,54314.24235144001 2025-05-25,14:44:58.000,145,11094510,-795,0,1748184297,12637.695076290001,173.9252283599999,54314.26331280001 2025-05-25,14:44:59.000,145,11094495,-795,0,1748184298,12637.748966769992,173.94637574999797,54314.20042872 2025-05-25,14:45:00.000,145,11094464,-795,0,1748184299,12637.769175699992,174.01686704999884,54314.21440296001 2025-05-25,14:45:01.000,145,11094499,-795,0,1748184300,12637.722021529997,174.04506357000355,54314.221390080005 2025-05-25,14:45:02.000,145,11094505,-795,0,1748184301,12637.607504259991,174.10145660999842,54313.983828000004 2025-05-25,14:45:03.000,145,11094529,-795,0,1748184302,12637.620976879996,174.06621096000163,54314.270299920005 2025-05-25,14:45:04.000,145,11094484,-795,0,1748184303,12637.580559019996,174.12965313000313,54314.20741584 2025-05-25,14:45:05.000,145,11094512,-795,0,1748184304,12637.526668539991,174.1508005200012,54314.26331280001 2025-05-25,14:45:06.000,145,11094513,-795,0,1748184305,12637.587295329991,174.22129182000208,54314.39606808 2025-05-25,14:45:07.000,145,11094508,-795,0,1748184306,12637.641185809996,174.24948833999952,54314.25632568 2025-05-25,14:45:08.000,145,11094501,-795,0,1748184307,12637.634449500001,174.29178312000295,54314.20741584 2025-05-25,14:45:09.000,145,11094466,-795,0,1748184308,12637.634449500001,174.29178312000295,54314.16549312001 2025-05-25,14:45:10.000,145,11094524,-795,0,1748184309,12637.560350089996,174.32702876999974,54314.053699200005 2025-05-25,14:45:11.000,145,11094463,-795,0,1748184310,12637.51319592,174.34112702999846,54314.34715824 2025-05-25,14:45:12.000,145,11094505,-795,0,1748184311,12637.49298699,174.43981485000404,54314.33318400001 2025-05-25,14:45:13.000,145,11094489,-795,0,1748184312,12637.567086399991,174.40456919999997,54314.437990800005 2025-05-25,14:45:14.000,145,11094517,-795,0,1748184313,12637.614240570001,174.43276572000468,54314.4030552 2025-05-25,14:45:15.000,145,11094527,-795,0,1748184314,12637.647922119992,174.5103061500049,54314.319209760004 2025-05-25,14:45:16.000,145,11094522,-795,0,1748184315,12637.647922119992,174.6089939700032,54314.2982484 2025-05-25,14:45:17.000,145,11094482,-795,0,1748184316,12637.634449500001,174.6089939700032,54314.31222264001 2025-05-25,14:45:18.000,145,11094523,-795,0,1748184317,12637.546877469991,174.6935835300028,54314.172480240006 2025-05-25,14:45:19.000,145,11094499,-795,0,1748184318,12637.567086399991,174.6935835300028,54314.45895216001 2025-05-25,14:45:20.000,145,11094533,-795,0,1748184319,12637.567086399991,174.70063266000216,54314.51484912 2025-05-25,14:45:21.000,145,11094497,-795,0,1748184320,12637.587295329991,174.7429274399983,54314.486900640004 2025-05-25,14:45:22.000,145,11094496,-795,0,1748184321,12637.459305439996,174.80636960999982,54314.35414536 2025-05-25,14:45:23.000,145,11094494,-795,0,1748184322,12637.479514369996,174.86981178000133,54314.24933856 2025-05-25,14:45:24.000,145,11094511,-795,0,1748184323,12637.55361378,174.91210656000476,54314.39606808 2025-05-25,14:45:25.000,145,11094521,-795,0,1748184324,12637.546877469991,174.91915569000412,54314.34715824 2025-05-25,14:45:26.000,145,11094501,-795,0,1748184325,12637.44583281999,175.02489264000178,54314.31222264001 2025-05-25,14:45:27.000,145,11094495,-795,0,1748184326,12637.39194234,175.04604002999986,54314.4030552 2025-05-25,14:45:28.000,145,11094511,-795,0,1748184327,12637.37173341,175.14472784999816,54314.437990800005 2025-05-25,14:45:29.000,145,11094490,-795,0,1748184328,12637.35152448,175.21521914999903,54314.437990800005 2025-05-25,14:45:30.000,145,11094515,-795,0,1748184329,12637.39194234,175.22931740999775,54314.59869456001 2025-05-25,14:45:31.000,145,11094498,-795,0,1748184330,12637.39194234,175.27161219000118,54314.34715824 2025-05-25,14:45:32.000,145,11094448,-795,0,1748184331,12637.28416137999,175.37030000999948,54314.12357040001 2025-05-25,14:45:33.000,145,11094479,-795,0,1748184332,12637.31110662,175.37734913999884,54314.14453176001 2025-05-25,14:45:34.000,145,11094469,-795,0,1748184333,12637.31110662,175.42669305000163,54314.17946736 2025-05-25,14:45:35.000,145,11094506,-795,0,1748184334,12637.29089769,175.49013522000314,54314.4729264 2025-05-25,14:45:36.000,145,11094507,-795,0,1748184335,12637.317842929995,175.5324299999993,54314.45895216001 2025-05-25,14:45:37.000,145,11094470,-795,0,1748184336,12637.317842929995,175.55357739000465,54314.486900640004 2025-05-25,14:45:38.000,145,11094508,-795,0,1748184337,12637.22353458999,175.58882304000144,54314.20042872 2025-05-25,14:45:39.000,145,11094502,-795,0,1748184338,12637.32457923999,175.72980564000318,54314.151518880004 2025-05-25,14:45:40.000,145,11094474,-795,0,1748184339,12637.46604174999,175.73685477000254,54314.38209384001 2025-05-25,14:45:41.000,145,11094492,-795,0,1748184340,12637.506459609991,175.77210041999933,54314.32619688 2025-05-25,14:45:42.000,145,11094491,-795,0,1748184341,12637.38520602999,175.83554259000084,54314.06767344 2025-05-25,14:45:43.000,145,11094486,-795,0,1748184342,12637.44583281999,175.8707882400049,54314.52882336001 2025-05-25,14:45:44.000,145,11094506,-795,0,1748184343,12637.45256913,175.97652519000258,54314.50087488001 2025-05-25,14:45:45.000,145,11094494,-795,0,1748184344,12637.37173341,176.03291823000473,54314.319209760004 2025-05-25,14:45:46.000,145,11094536,-795,0,1748184345,12637.567086399991,176.10340952999832,54314.675552880006 2025-05-25,14:45:47.000,145,11094482,-795,0,1748184346,12637.620976879996,176.1386551800024,54314.41702944 2025-05-25,14:45:48.000,145,11094488,-795,0,1748184347,12637.600767949996,176.24439213000005,54314.437990800005 2025-05-25,14:45:49.000,145,11094429,-795,0,1748184348,12637.486250679991,176.26553951999813,54314.158506 2025-05-25,14:45:50.000,145,11094505,-795,0,1748184349,12637.506459609991,176.32898168999964,54314.32619688 2025-05-25,14:45:51.000,145,11094473,-795,0,1748184350,12637.51319592,176.336030819999,54314.59869456001 2025-05-25,14:45:52.000,145,11094524,-795,0,1748184351,12637.45256913,176.4488169000033,54314.59170744 2025-05-25,14:45:53.000,145,11094542,-795,0,1748184352,12637.540141159996,176.462915160002,54314.6126688 2025-05-25,14:45:54.000,145,11094473,-795,0,1748184353,12637.567086399991,176.4840625500001,54314.73144984 2025-05-25,14:45:55.000,145,11094529,-795,0,1748184354,12637.600767949996,176.5122590700048,54314.54978472001 2025-05-25,14:45:56.000,145,11094472,-795,0,1748184355,12637.641185809996,176.5475047200016,54314.56375896 2025-05-25,14:45:57.000,145,11094492,-795,0,1748184356,12637.681603669997,176.55455385000096,54314.507862000006 2025-05-25,14:45:58.000,145,11094540,-795,0,1748184357,12637.627713189991,176.58979949999775,54314.42401656 2025-05-25,14:45:59.000,145,11094482,-795,0,1748184358,12637.634449500001,176.55455385000096,54314.66856576001 2025-05-25,14:46:00.000,145,11094504,-795,0,1748184359,12637.742230459997,176.60389776000375,54314.75939832 2025-05-25,14:46:01.000,145,11094524,-795,0,1748184360,12637.782648319997,176.63209428000118,54314.75939832 2025-05-25,14:46:02.000,145,11094476,-795,0,1748184361,12637.816329870002,176.65324166999926,54314.654591520004 2025-05-25,14:46:03.000,145,11094494,-795,0,1748184362,12637.910638209993,176.67438906000461,54314.51484912 2025-05-25,14:46:04.000,145,11094497,-795,0,1748184363,12637.978001310003,176.7307820999995,54314.66856576001 2025-05-25,14:46:05.000,145,11094485,-795,0,1748184364,12638.004946549998,176.7448803599982,54314.63363016 2025-05-25,14:46:06.000,145,11094517,-795,0,1748184365,12638.092518579993,176.77307688000292,54314.59869456001 2025-05-25,14:46:07.000,145,11094495,-795,0,1748184366,12638.079045959988,176.82242078999843,54314.76638544001 2025-05-25,14:46:08.000,145,11094528,-795,0,1748184367,12638.119463819989,176.87881383000058,54314.81529528001 2025-05-25,14:46:09.000,145,11094525,-795,0,1748184368,12638.166617989998,176.9422560000021,54314.80132104 2025-05-25,14:46:10.000,145,11094485,-795,0,1748184369,12638.30134418999,177.02684556000168,54314.96901192 2025-05-25,14:46:11.000,145,11094500,-795,0,1748184370,12638.355234669994,177.08323860000382,54314.822282400004 2025-05-25,14:46:12.000,145,11094476,-795,0,1748184371,12638.274398949994,177.17487729000277,54314.5427976 2025-05-25,14:46:13.000,145,11094517,-795,0,1748184372,12638.30134418999,177.22422119999828,54314.59869456001 2025-05-25,14:46:14.000,145,11094464,-795,0,1748184373,12638.375443599994,177.2876633699998,54314.6126688 2025-05-25,14:46:15.000,145,11094499,-795,0,1748184374,12638.308080499999,177.36520380000002,54314.89914072 2025-05-25,14:46:16.000,145,11094518,-795,0,1748184375,12638.267662639999,177.3863511899981,54314.78734680001 2025-05-25,14:46:17.000,145,11094489,-795,0,1748184376,12638.240717399989,177.47094074999768,54314.87119224 2025-05-25,14:46:18.000,145,11094513,-795,0,1748184377,12638.193563229994,177.5132355300011,54314.80132104 2025-05-25,14:46:19.000,145,11094541,-795,0,1748184378,12638.267662639999,177.55553031000454,54314.81529528001 2025-05-25,14:46:20.000,145,11094479,-795,0,1748184379,12638.227244779999,177.60487422000006,54314.79433392001 2025-05-25,14:46:21.000,145,11094411,-795,0,1748184380,12638.186826919999,177.60487422000006,54314.80132104 2025-05-25,14:46:22.000,145,11094449,-795,0,1748184381,12638.031891789993,177.66831639000156,54314.507862000006 2025-05-25,14:46:23.000,145,11094535,-795,0,1748184382,12638.045364409998,177.696512909999,54314.843243760006 2025-05-25,14:46:24.000,145,11094494,-795,0,1748184383,12638.045364409998,177.70356203999836,54314.76638544001 2025-05-25,14:46:25.000,145,11094525,-795,0,1748184384,12638.031891789993,177.73175856000307,54314.96901192 2025-05-25,14:46:26.000,145,11094489,-795,0,1748184385,12638.126200129998,177.71061116999772,54314.989973280004 2025-05-25,14:46:27.000,145,11094520,-795,0,1748184386,12638.072309649993,177.78815159999795,54314.724462720005 2025-05-25,14:46:28.000,145,11094479,-795,0,1748184387,12638.105991199998,177.81634812000266,54314.61965592001 2025-05-25,14:46:29.000,145,11094478,-795,0,1748184388,12638.193563229994,177.78815159999795,54314.79433392001 2025-05-25,14:46:30.000,145,11094460,-795,0,1748184389,12638.233981089994,177.81634812000266,54314.675552880006 2025-05-25,14:46:31.000,145,11094484,-795,0,1748184390,12638.28113525999,177.88683942000353,54314.96202480001 2025-05-25,14:46:32.000,145,11094468,-795,0,1748184391,12638.294607879994,177.9079868100016,54314.85023088 2025-05-25,14:46:33.000,145,11094482,-795,0,1748184392,12638.36870729,177.92913419999968,54314.88516648001 2025-05-25,14:46:34.000,145,11094518,-795,0,1748184393,12638.48996087,177.9714289800031,54314.87817936 2025-05-25,14:46:35.000,145,11094479,-795,0,1748184394,12638.57079659,178.02077288999863,54314.822282400004 2025-05-25,14:46:36.000,145,11094494,-795,0,1748184395,12638.67184124,178.09831331999885,54314.83625664001 2025-05-25,14:46:37.000,145,11094448,-795,0,1748184396,12638.638159689996,178.14060810000228,54314.75939832 2025-05-25,14:46:38.000,145,11094491,-795,0,1748184397,12638.766149579991,178.17585374999908,54314.73144984 2025-05-25,14:46:39.000,145,11094447,-795,0,1748184398,12638.678577549996,178.23224679000123,54314.724462720005 2025-05-25,14:46:40.000,145,11094518,-795,0,1748184399,12638.678577549996,178.3027380900021,54314.78035968 2025-05-25,14:46:41.000,145,11094472,-795,0,1748184400,12638.799831129996,178.39437678000104,54315.03888312 2025-05-25,14:46:42.000,145,11094467,-795,0,1748184401,12638.779622199996,178.42962242999783,54314.9969604 2025-05-25,14:46:43.000,145,11094473,-795,0,1748184402,12638.786358509991,178.50716285999806,54314.822282400004 2025-05-25,14:46:44.000,145,11094506,-795,0,1748184403,12638.900875779997,178.54240851000213,54314.96202480001 2025-05-25,14:46:45.000,145,11094463,-795,0,1748184404,12638.820040059996,178.5494576400015,54314.89914072 2025-05-25,14:46:46.000,145,11094479,-795,0,1748184405,12638.867194229992,178.61994894000236,54314.91311496001 2025-05-25,14:46:47.000,145,11094519,-795,0,1748184406,12638.766149579991,178.612899810003,54315.10176720001 2025-05-25,14:46:48.000,145,11094524,-795,0,1748184407,12638.73246803,178.66929284999787,54314.989973280004 2025-05-25,14:46:49.000,145,11094468,-795,0,1748184408,12638.77288589,178.7115876300013,54315.19259976 2025-05-25,14:46:50.000,145,11094479,-795,0,1748184409,12638.799831129996,178.6974893700026,54315.19259976 2025-05-25,14:46:51.000,145,11094477,-795,0,1748184410,12638.75267696,178.7468332799981,54314.93407632001 2025-05-25,14:46:52.000,145,11094499,-795,0,1748184411,12638.718995409996,178.8102754499996,54314.81529528001 2025-05-25,14:46:53.000,145,11094524,-795,0,1748184412,12638.705522789991,178.78207893000217,54314.82926952 2025-05-25,14:46:54.000,145,11094509,-795,0,1748184413,12638.75267696,178.76798067000345,54314.73843696 2025-05-25,14:46:55.000,145,11094474,-795,0,1748184414,12638.745940649991,178.80322632000025,54315.02490888 2025-05-25,14:46:56.000,145,11094502,-795,0,1748184415,12638.766149579991,178.85257023000304,54314.97599904 2025-05-25,14:46:57.000,145,11094511,-795,0,1748184416,12638.705522789991,178.80322632000025,54314.93407632001 2025-05-25,14:46:58.000,145,11094498,-795,0,1748184417,12638.77288589,178.8596193600024,54314.87817936 2025-05-25,14:46:59.000,145,11094489,-795,0,1748184418,12638.921084709997,178.85257023000304,54314.80830816 2025-05-25,14:47:00.000,145,11094497,-795,0,1748184419,12639.001920429997,178.90191413999855,54314.78035968 2025-05-25,14:47:01.000,145,11094459,-795,0,1748184420,12639.035601980002,178.93011066000327,54314.76638544001 2025-05-25,14:47:02.000,145,11094476,-795,0,1748184421,12639.008656739992,179.0076510900035,54314.5427976 2025-05-25,14:47:03.000,145,11094478,-795,0,1748184422,12639.116437700002,178.97945456999878,54314.892153600005 2025-05-25,14:47:04.000,145,11094457,-795,0,1748184423,12639.197273420003,179.01470022000285,54314.92010208 2025-05-25,14:47:05.000,145,11094501,-795,0,1748184424,12639.230954969993,179.11338804000115,54314.78734680001 2025-05-25,14:47:06.000,145,11094467,-795,0,1748184425,12639.419571649989,179.18387934000202,54315.04587024 2025-05-25,14:47:07.000,145,11094524,-795,0,1748184426,12639.527352609999,179.2684689000016,54314.85023088 2025-05-25,14:47:08.000,145,11094507,-795,0,1748184427,12639.614924639995,179.34600933000183,54314.88516648001 2025-05-25,14:47:09.000,145,11094446,-795,0,1748184428,12639.655342499995,179.39535324000462,54314.79433392001 2025-05-25,14:47:10.000,145,11094471,-795,0,1748184429,12639.72944191,179.48699193000357,54314.79433392001 2025-05-25,14:47:11.000,145,11094495,-795,0,1748184430,12639.72944191,179.52928670999972,54314.941063440005 2025-05-25,14:47:12.000,145,11094488,-795,0,1748184431,12639.78333238999,179.64207279000402,54314.96901192 2025-05-25,14:47:13.000,145,11094476,-795,0,1748184432,12639.83048656,179.67026931000146,54314.989973280004 2025-05-25,14:47:14.000,145,11094472,-795,0,1748184433,12639.918058589996,179.70551495999825,54315.0668316 2025-05-25,14:47:15.000,145,11094532,-795,0,1748184434,12640.005630619991,179.8112519100032,54315.10176720001 2025-05-25,14:47:16.000,145,11094526,-795,0,1748184435,12640.046048479991,179.88879234000342,54315.059844480005 2025-05-25,14:47:17.000,145,11094500,-795,0,1748184436,12639.998894309996,179.90289060000214,54315.108754320005 2025-05-25,14:47:18.000,145,11094487,-795,0,1748184437,12639.97194907,179.98043103000236,54314.94805056 2025-05-25,14:47:19.000,145,11094531,-795,0,1748184438,12639.90458596999,180.02272580999852,54315.15067704001 2025-05-25,14:47:20.000,145,11094476,-795,0,1748184439,12639.95174014,180.06502059000195,54315.26247096 2025-05-25,14:47:21.000,145,11094502,-795,0,1748184440,12639.91132228,180.08616798000003,54315.28343232 2025-05-25,14:47:22.000,145,11094485,-795,0,1748184441,12639.85069549,180.14256102000218,54315.16465128 2025-05-25,14:47:23.000,145,11094502,-795,0,1748184442,12639.93153121,180.19895406000433,54315.04587024 2025-05-25,14:47:24.000,145,11094527,-795,0,1748184443,12639.95174014,180.20600319000368,54315.108754320005 2025-05-25,14:47:25.000,145,11094518,-795,0,1748184444,12639.965212759991,180.24124884000048,54315.10176720001 2025-05-25,14:47:26.000,145,11094471,-795,0,1748184445,12639.985421689991,180.31174014000135,54315.08779296 2025-05-25,14:47:27.000,145,11094480,-795,0,1748184446,12639.938267519996,180.26944535999792,54315.206574 2025-05-25,14:47:28.000,145,11094522,-795,0,1748184447,12639.965212759991,180.33288752999943,54315.18561264 2025-05-25,14:47:29.000,145,11094491,-795,0,1748184448,12640.086466339992,180.37518231000286,54315.276445200005 2025-05-25,14:47:30.000,145,11094525,-795,0,1748184449,12640.126884199992,180.41042795999965,54315.381252 2025-05-25,14:47:31.000,145,11094497,-795,0,1748184450,12640.160565749997,180.41042795999965,54315.19259976 2025-05-25,14:47:32.000,145,11094530,-795,0,1748184451,12640.174038370002,180.47387013000116,54315.03189600001 2025-05-25,14:47:33.000,145,11094501,-795,0,1748184452,12640.254874090002,180.48091926000052,54315.03888312 2025-05-25,14:47:34.000,145,11094497,-795,0,1748184453,12640.302028259997,180.53731230000267,54315.0668316 2025-05-25,14:47:35.000,145,11094495,-795,0,1748184454,12640.349182429993,180.54436143000203,54315.325355040004 2025-05-25,14:47:36.000,145,11094497,-795,0,1748184455,12640.382863979998,180.58665620999818,54315.29740656001 2025-05-25,14:47:37.000,145,11094470,-795,0,1748184456,12640.389600289993,180.57255794999946,54315.22054824001 2025-05-25,14:47:38.000,145,11094524,-795,0,1748184457,12640.450227079993,180.62190186000225,54315.28343232 2025-05-25,14:47:39.000,145,11094493,-795,0,1748184458,12640.591689589994,180.67124576999777,54315.17163840001 2025-05-25,14:47:40.000,145,11094493,-795,0,1748184459,12640.477172319988,180.74173706999863,54315.15067704001 2025-05-25,14:47:41.000,145,11094514,-795,0,1748184460,12640.517590179988,180.73468793999928,54315.01792176 2025-05-25,14:47:42.000,145,11094524,-795,0,1748184461,12640.551271729993,180.78403185000207,54314.97599904 2025-05-25,14:47:43.000,145,11094471,-795,0,1748184462,12640.605162209999,180.79813011000078,54315.29041944001 2025-05-25,14:47:44.000,145,11094505,-795,0,1748184463,12640.665788999999,180.84747402000357,54315.29740656001 2025-05-25,14:47:45.000,145,11094507,-795,0,1748184464,12640.71967947999,180.875670540001,54315.33932928001 2025-05-25,14:47:46.000,145,11094501,-795,0,1748184465,12640.793778889994,180.93911271000252,54315.43714896001 2025-05-25,14:47:47.000,145,11094522,-795,0,1748184466,12640.813987819995,180.96730922999996,54315.22054824001 2025-05-25,14:47:48.000,145,11094488,-795,0,1748184467,12640.82072412999,180.96730922999996,54315.15067704001 2025-05-25,14:47:49.000,145,11094455,-795,0,1748184468,12640.84093305999,180.98845661999803,54315.22054824001 2025-05-25,14:47:50.000,145,11094502,-795,0,1748184469,12640.86114198999,181.05189878999954,54315.19958688001 2025-05-25,14:47:51.000,145,11094486,-795,0,1748184470,12640.84766937,181.04484966000018,54315.48605880001 2025-05-25,14:47:52.000,145,11094464,-795,0,1748184471,12640.76009733999,181.09419357000297,54315.36029064 2025-05-25,14:47:53.000,145,11094481,-795,0,1748184472,12640.78030626999,181.05189878999954,54315.346316400006 2025-05-25,14:47:54.000,145,11094495,-795,0,1748184473,12640.80725151,181.04484966000018,54315.43016184 2025-05-25,14:47:55.000,145,11094514,-795,0,1748184474,12640.92176877999,181.0589479199989,54315.43016184 2025-05-25,14:47:56.000,145,11094463,-795,0,1748184475,12640.92176877999,181.0730461800049,54315.381252 2025-05-25,14:47:57.000,145,11094515,-795,0,1748184476,12640.935241399995,180.99550575000467,54315.346316400006 2025-05-25,14:47:58.000,145,11094510,-795,0,1748184477,12640.92176877999,180.96730922999996,54315.33932928001 2025-05-25,14:47:59.000,145,11094487,-795,0,1748184478,12640.88135091999,180.94616184000188,54315.37426488 2025-05-25,14:48:00.000,145,11094528,-795,0,1748184479,12640.92176877999,180.90386705999845,54315.43714896001 2025-05-25,14:48:01.000,145,11094500,-795,0,1748184480,12641.056494979995,180.83337576000486,54315.514007280006 2025-05-25,14:48:02.000,145,11094560,-795,0,1748184481,12641.00934081,180.83337576000486,54315.40221336 2025-05-25,14:48:03.000,145,11094524,-795,0,1748184482,12641.096912839996,180.84042489000421,54315.24849672001 2025-05-25,14:48:04.000,145,11094511,-795,0,1748184483,12641.218166419996,180.81927749999886,54315.35330352 2025-05-25,14:48:05.000,145,11094519,-795,0,1748184484,12641.312474760001,180.79108098000142,54315.29041944001 2025-05-25,14:48:06.000,145,11094524,-795,0,1748184485,12641.379837859997,180.8122283699995,54315.26945808001 2025-05-25,14:48:07.000,145,11094512,-795,0,1748184486,12641.386574169992,180.79108098000142,54315.40221336 2025-05-25,14:48:08.000,145,11094513,-795,0,1748184487,12641.420255719997,180.83337576000486,54315.33932928001 2025-05-25,14:48:09.000,145,11094493,-795,0,1748184488,12641.595399780002,180.875670540001,54315.5209944 2025-05-25,14:48:10.000,145,11094491,-795,0,1748184489,12641.662762879998,180.9109161899978,54315.57689136 2025-05-25,14:48:11.000,145,11094488,-795,0,1748184490,12641.763807529998,180.95321097000124,54315.325355040004 2025-05-25,14:48:12.000,145,11094524,-795,0,1748184491,12641.723389669998,180.97435835999931,54315.22054824001 2025-05-25,14:48:13.000,145,11094445,-795,0,1748184492,12641.878324799989,181.0589479199989,54315.325355040004 2025-05-25,14:48:14.000,145,11094510,-795,0,1748184493,12641.91874265999,181.11534096000105,54315.24849672001 2025-05-25,14:48:15.000,145,11094445,-795,0,1748184494,12641.952424209994,181.13648834999913,54315.4511232 2025-05-25,14:48:16.000,145,11094489,-795,0,1748184495,12641.99957837999,181.17878313000256,54315.54195576 2025-05-25,14:48:17.000,145,11094490,-795,0,1748184496,12642.08041409999,181.24927443000342,54315.47208456 2025-05-25,14:48:18.000,145,11094478,-795,0,1748184497,12642.10735934,181.32681486000365,54315.56990424 2025-05-25,14:48:19.000,145,11094456,-795,0,1748184498,12642.154513509995,181.3550113800011,54315.29740656001 2025-05-25,14:48:20.000,145,11094429,-795,0,1748184499,12642.174722439995,181.3691096399998,54315.28343232 2025-05-25,14:48:21.000,145,11094446,-795,0,1748184500,12642.26229446999,181.36206051000045,54315.31836792001 2025-05-25,14:48:22.000,145,11094486,-795,0,1748184501,12642.08041409999,181.41140442000324,54315.1367028 2025-05-25,14:48:23.000,145,11094449,-795,0,1748184502,12642.16124981999,181.39025702999788,54315.50702016001 2025-05-25,14:48:24.000,145,11094479,-795,0,1748184503,12642.174722439995,181.4184535500026,54315.41618760001 2025-05-25,14:48:25.000,145,11094450,-795,0,1748184504,12642.194931369995,181.43960094000067,54315.41618760001 2025-05-25,14:48:26.000,145,11094480,-795,0,1748184505,12642.215140299995,181.4677974599981,54315.61881408 2025-05-25,14:48:27.000,145,11094478,-795,0,1748184506,12642.255558159995,181.48894485000346,54315.42317472 2025-05-25,14:48:28.000,145,11094523,-795,0,1748184507,12642.22187660999,181.49599398000282,54315.38823912001 2025-05-25,14:48:29.000,145,11094499,-795,0,1748184508,12642.22187660999,181.49599398000282,54315.22054824001 2025-05-25,14:48:30.000,145,11094457,-795,0,1748184509,12642.20166767999,181.51009224000154,54315.25548384 2025-05-25,14:48:31.000,145,11094536,-795,0,1748184510,12642.255558159995,181.48894485000346,54315.562917120005 2025-05-25,14:48:32.000,145,11094468,-795,0,1748184511,12642.16124981999,181.48894485000346,54315.45811032001 2025-05-25,14:48:33.000,145,11094473,-795,0,1748184512,12642.194931369995,181.49599398000282,54315.42317472 2025-05-25,14:48:34.000,145,11094501,-795,0,1748184513,12642.18819506,181.49599398000282,54315.50702016001 2025-05-25,14:48:35.000,145,11094534,-795,0,1748184514,12642.336393879996,181.50304311000218,54315.43016184 2025-05-25,14:48:36.000,145,11094479,-795,0,1748184515,12642.28250339999,181.4677974599981,54315.50702016001 2025-05-25,14:48:37.000,145,11094524,-795,0,1748184516,12642.336393879996,181.4325518100013,54315.47208456 2025-05-25,14:48:38.000,145,11094504,-795,0,1748184517,12642.26229446999,181.42550268000196,54315.29041944001 2025-05-25,14:48:39.000,145,11094492,-795,0,1748184518,12642.28250339999,181.43960094000067,54315.59785272 2025-05-25,14:48:40.000,145,11094488,-795,0,1748184519,12642.336393879996,181.46074832999875,54315.660736800004 2025-05-25,14:48:41.000,145,11094493,-795,0,1748184520,12642.295976019996,181.46074832999875,54315.61881408 2025-05-25,14:48:42.000,145,11094519,-795,0,1748184521,12642.194931369995,181.4677974599981,54315.4511232 2025-05-25,14:48:43.000,145,11094491,-795,0,1748184522,12642.356602809996,181.4818957200041,54315.37426488 2025-05-25,14:48:44.000,145,11094535,-795,0,1748184523,12642.41049329,181.48894485000346,54315.47208456 2025-05-25,14:48:45.000,145,11094434,-795,0,1748184524,12642.430702220001,181.4677974599981,54315.42317472 2025-05-25,14:48:46.000,145,11094504,-795,0,1748184525,12642.383548049991,181.4677974599981,54315.35330352 2025-05-25,14:48:47.000,145,11094473,-795,0,1748184526,12642.3498665,181.47484659000474,54315.444136080005 2025-05-25,14:48:48.000,145,11094522,-795,0,1748184527,12642.3498665,181.4818957200041,54315.45811032001 2025-05-25,14:48:49.000,145,11094464,-795,0,1748184528,12642.397020669996,181.48894485000346,54315.55593000001 2025-05-25,14:48:50.000,145,11094454,-795,0,1748184529,12642.444174839991,181.4677974599981,54315.62580120001 2025-05-25,14:48:51.000,145,11094503,-795,0,1748184530,12642.403756979991,181.4818957200041,54315.3113808 2025-05-25,14:48:52.000,145,11094520,-795,0,1748184531,12642.37007543,181.50304311000218,54315.24849672001 2025-05-25,14:48:53.000,145,11094430,-795,0,1748184532,12642.437438529996,181.4818957200041,54315.23452248 2025-05-25,14:48:54.000,145,11094471,-795,0,1748184533,12642.423965909991,181.51009224000154,54315.30439368 2025-05-25,14:48:55.000,145,11094513,-795,0,1748184534,12642.41049329,181.47484659000474,54315.64676256 2025-05-25,14:48:56.000,145,11094490,-795,0,1748184535,12642.430702220001,181.51009224000154,54315.53496864001 2025-05-25,14:48:57.000,145,11094471,-795,0,1748184536,12642.343130189991,181.46074832999875,54315.36727776001 2025-05-25,14:48:58.000,145,11094475,-795,0,1748184537,12642.383548049991,181.47484659000474,54315.381252 2025-05-25,14:48:59.000,145,11094444,-795,0,1748184538,12642.545219489992,181.49599398000282,54315.28343232 2025-05-25,14:49:00.000,145,11094467,-795,0,1748184539,12642.551955800001,181.54533788999834,54315.33234216 2025-05-25,14:49:01.000,145,11094490,-795,0,1748184540,12642.619318899997,181.58763267000177,54315.26945808001 2025-05-25,14:49:02.000,145,11094500,-795,0,1748184541,12642.518274249996,181.60173093000049,54314.9969604 2025-05-25,14:49:03.000,145,11094567,-795,0,1748184542,12642.619318899997,181.60878005999984,54315.37426488 2025-05-25,14:49:04.000,145,11094485,-795,0,1748184543,12642.679945689997,181.63697658000456,54315.35330352 2025-05-25,14:49:05.000,145,11094460,-795,0,1748184544,12642.693418310002,181.59468180000113,54315.444136080005 2025-05-25,14:49:06.000,145,11094493,-795,0,1748184545,12642.780990339998,181.65812397000263,54315.493045920004 2025-05-25,14:49:07.000,145,11094470,-795,0,1748184546,12642.861826059998,181.67222223000135,54315.381252 2025-05-25,14:49:08.000,145,11094495,-795,0,1748184547,12642.888771299993,181.6792713600007,54315.346316400006 2025-05-25,14:49:09.000,145,11094512,-795,0,1748184548,12642.882034989998,181.63697658000456,54315.07381872 2025-05-25,14:49:10.000,145,11094466,-795,0,1748184549,12642.929189159993,181.65107484000328,54315.16465128 2025-05-25,14:49:11.000,145,11094514,-795,0,1748184550,12642.855089750003,181.62992744999792,54315.395226240005 2025-05-25,14:49:12.000,145,11094467,-795,0,1748184551,12642.861826059998,181.65812397000263,54315.40221336 2025-05-25,14:49:13.000,145,11094459,-795,0,1748184552,12642.855089750003,181.65812397000263,54315.37426488 2025-05-25,14:49:14.000,145,11094488,-795,0,1748184553,12642.882034989998,181.67222223000135,54315.4511232 2025-05-25,14:49:15.000,145,11094499,-795,0,1748184554,12642.956134399989,181.6792713600007,54315.346316400006 2025-05-25,14:49:16.000,145,11094462,-795,0,1748184555,12642.969607019993,181.7286152700035,54315.45811032001 2025-05-25,14:49:17.000,145,11094438,-795,0,1748184556,12643.016761189989,181.73566440000286,54315.381252 2025-05-25,14:49:18.000,145,11094540,-795,0,1748184557,12642.915716539988,181.71451701000478,54315.23452248 2025-05-25,14:49:19.000,145,11094477,-795,0,1748184558,12642.882034989998,181.75681179000094,54315.52798152 2025-05-25,14:49:20.000,145,11094490,-795,0,1748184559,12642.855089750003,181.79205743999773,54315.38823912001 2025-05-25,14:49:21.000,145,11094528,-795,0,1748184560,12642.895507609988,181.79910657000437,54315.45811032001 2025-05-25,14:49:22.000,145,11094474,-795,0,1748184561,12642.875298679988,181.84140135000052,54315.36727776001 2025-05-25,14:49:23.000,145,11094484,-795,0,1748184562,12642.976343329989,181.8907452600033,54315.227535360005 2025-05-25,14:49:24.000,145,11094482,-795,0,1748184563,12642.996552259989,181.8907452600033,54315.346316400006 2025-05-25,14:49:25.000,145,11094471,-795,0,1748184564,12643.070651669994,181.9118926500014,54315.29041944001 2025-05-25,14:49:26.000,145,11094504,-795,0,1748184565,12643.097596909989,181.99648221000098,54315.227535360005 2025-05-25,14:49:27.000,145,11094456,-795,0,1748184566,12643.070651669994,182.0246787299984,54315.3113808 2025-05-25,14:49:28.000,145,11094511,-795,0,1748184567,12643.131278459994,182.05992438000249,54315.33932928001 2025-05-25,14:49:29.000,145,11094481,-795,0,1748184568,12643.191905249994,182.109268289998,54315.50702016001 2025-05-25,14:49:30.000,145,11094478,-795,0,1748184569,12643.20537787,182.10221915999864,54315.57689136 2025-05-25,14:49:31.000,145,11094480,-795,0,1748184570,12643.25926834999,182.16566133000015,54315.276445200005 2025-05-25,14:49:32.000,145,11094492,-795,0,1748184571,12643.19864155999,182.18680871999823,54315.206574 2025-05-25,14:49:33.000,145,11094402,-795,0,1748184572,12643.252532039995,182.16566133000015,54315.25548384 2025-05-25,14:49:34.000,145,11094448,-795,0,1748184573,12643.23905941999,182.1586122000008,54315.14368992 2025-05-25,14:49:35.000,145,11094448,-795,0,1748184574,12643.2255868,182.14451394000207,54315.45811032001 2025-05-25,14:49:36.000,145,11094469,-795,0,1748184575,12643.30642252,182.13041568000335,54315.57689136 2025-05-25,14:49:37.000,145,11094458,-795,0,1748184576,12643.25926834999,182.123366550004,54315.50003304 2025-05-25,14:49:38.000,145,11094493,-795,0,1748184577,12643.18516894,182.06697351000184,54315.43016184 2025-05-25,14:49:39.000,145,11094481,-795,0,1748184578,12643.191905249994,182.03172785999777,54315.14368992 2025-05-25,14:49:40.000,145,11094490,-795,0,1748184579,12643.26600466,182.00353134000034,54315.29740656001 2025-05-25,14:49:41.000,145,11094460,-795,0,1748184580,12643.26600466,181.93304003999947,54315.30439368 2025-05-25,14:49:42.000,145,11094494,-795,0,1748184581,12643.084124289999,181.89779439000267,54314.989973280004 2025-05-25,14:49:43.000,145,11094462,-795,0,1748184582,12643.043706429999,181.90484352000203,54315.28343232 2025-05-25,14:49:44.000,145,11094460,-795,0,1748184583,12643.15822369999,181.8766470000046,54315.325355040004 2025-05-25,14:49:45.000,145,11094470,-795,0,1748184584,12643.111069529994,181.85549960999924,54315.41618760001 2025-05-25,14:49:46.000,145,11094459,-795,0,1748184585,12643.090860599994,181.8766470000046,54315.4511232 2025-05-25,14:49:47.000,145,11094480,-795,0,1748184586,12643.070651669994,181.9259909100001,54315.12971568001 2025-05-25,14:49:48.000,145,11094495,-795,0,1748184587,12643.003288569998,181.95418743000482,54315.21356112 2025-05-25,14:49:49.000,145,11094476,-795,0,1748184588,12642.989815949993,181.93304003999947,54315.010934640006 2025-05-25,14:49:50.000,145,11094499,-795,0,1748184589,12643.010024879994,182.00353134000034,54315.03888312 2025-05-25,14:49:51.000,145,11094502,-795,0,1748184590,12643.036970119989,181.98238395000226,54315.31836792001 2025-05-25,14:49:52.000,145,11094459,-795,0,1748184591,12642.989815949993,182.0105804699997,54315.29041944001 2025-05-25,14:49:53.000,145,11094471,-795,0,1748184592,12643.010024879994,182.00353134000034,54315.276445200005 2025-05-25,14:49:54.000,145,11094458,-795,0,1748184593,12642.976343329989,182.01762959999905,54315.276445200005 2025-05-25,14:49:55.000,145,11094477,-795,0,1748184594,12643.070651669994,182.0246787299984,54315.11574144 2025-05-25,14:49:56.000,145,11094508,-795,0,1748184595,12643.11780583999,182.0387769900044,54315.09478008 2025-05-25,14:49:57.000,145,11094451,-795,0,1748184596,12643.171696319994,181.99648221000098,54315.03888312 2025-05-25,14:49:58.000,145,11094477,-795,0,1748184597,12643.18516894,182.01762959999905,54314.9969604 2025-05-25,14:49:59.000,145,11094463,-795,0,1748184598,12643.097596909989,182.00353134000034,54315.03189600001 2025-05-25,14:50:00.000,145,11094437,-795,0,1748184599,12643.34684038,181.9753348200029,54315.395226240005 2025-05-25,14:50:01.000,145,11094477,-795,0,1748184600,12643.434412409995,181.9753348200029,54315.381252 2025-05-25,14:50:02.000,145,11094469,-795,0,1748184601,12643.31989513999,181.95418743000482,54315.26945808001 2025-05-25,14:50:03.000,145,11094487,-795,0,1748184602,12643.474830269995,181.9753348200029,54315.12971568001 2025-05-25,14:50:04.000,145,11094560,-795,0,1748184603,12643.515248129996,181.95418743000482,54315.02490888 2025-05-25,14:50:05.000,145,11094427,-795,0,1748184604,12643.58934754,181.95418743000482,54315.17163840001 2025-05-25,14:50:06.000,145,11094450,-795,0,1748184605,12643.6297654,181.9471382999982,54315.19958688001 2025-05-25,14:50:07.000,145,11094458,-795,0,1748184606,12643.649974330001,181.98943308000162,54315.444136080005 2025-05-25,14:50:08.000,145,11094472,-795,0,1748184607,12643.616292779996,181.98943308000162,54315.30439368 2025-05-25,14:50:09.000,145,11094491,-795,0,1748184608,12643.562402299991,182.01762959999905,54315.37426488 2025-05-25,14:50:10.000,145,11094465,-795,0,1748184609,12643.744282669992,182.00353134000034,54315.58387848001 2025-05-25,14:50:11.000,145,11094484,-795,0,1748184610,12643.777964219997,182.0387769900044,54315.33234216 2025-05-25,14:50:12.000,145,11094489,-795,0,1748184611,12643.690392190001,182.09517002999928,54315.178625520006 2025-05-25,14:50:13.000,145,11094454,-795,0,1748184612,12643.730810050001,182.08107177000056,54315.11574144 2025-05-25,14:50:14.000,145,11094491,-795,0,1748184613,12643.724073739992,182.08812089999992,54315.206574 2025-05-25,14:50:15.000,145,11094461,-795,0,1748184614,12643.690392190001,182.09517002999928,54315.45811032001 2025-05-25,14:50:16.000,145,11094479,-795,0,1748184615,12643.703864809992,182.109268289998,54315.46509744001 2025-05-25,14:50:17.000,145,11094490,-795,0,1748184616,12643.596083849996,182.109268289998,54315.3113808 2025-05-25,14:50:18.000,145,11094488,-795,0,1748184617,12643.582611229991,182.15156307000143,54315.31836792001 2025-05-25,14:50:19.000,145,11094460,-795,0,1748184618,12643.663446949991,182.18680871999823,54315.227535360005 2025-05-25,14:50:20.000,145,11094427,-795,0,1748184619,12643.649974330001,182.22910350000166,54315.276445200005 2025-05-25,14:50:21.000,145,11094418,-795,0,1748184620,12643.623029089991,182.20090698000422,54315.16465128 2025-05-25,14:50:22.000,145,11094462,-795,0,1748184621,12643.54219336999,182.15156307000143,54314.9270892 2025-05-25,14:50:23.000,145,11094464,-795,0,1748184622,12643.58934754,182.15156307000143,54315.31836792001 2025-05-25,14:50:24.000,145,11094485,-795,0,1748184623,12643.60955647,182.14451394000207,54315.29740656001 2025-05-25,14:50:25.000,145,11094505,-795,0,1748184624,12643.616292779996,182.13041568000335,54315.395226240005 2025-05-25,14:50:26.000,145,11094462,-795,0,1748184625,12643.670183260001,182.08107177000056,54315.40920048 2025-05-25,14:50:27.000,145,11094459,-795,0,1748184626,12643.663446949991,182.0740226400012,54315.1367028 2025-05-25,14:50:28.000,145,11094484,-795,0,1748184627,12643.656710639996,182.05287525000313,54315.14368992 2025-05-25,14:50:29.000,145,11094423,-795,0,1748184628,12643.575874919996,182.01762959999905,54314.97599904 2025-05-25,14:50:30.000,145,11094508,-795,0,1748184629,12643.60955647,181.95418743000482,54315.15067704001 2025-05-25,14:50:31.000,145,11094485,-795,0,1748184630,12643.582611229991,181.90484352000203,54315.43016184 2025-05-25,14:50:32.000,145,11094510,-795,0,1748184631,12643.50177550999,181.8766470000046,54315.25548384 2025-05-25,14:50:33.000,145,11094453,-795,0,1748184632,12643.535457059996,181.79205743999773,54315.22054824001 2025-05-25,14:50:34.000,145,11094456,-795,0,1748184633,12643.562402299991,181.7638609200003,54315.26247096 2025-05-25,14:50:35.000,145,11094469,-795,0,1748184634,12643.602820159991,181.7286152700035,54315.23452248 2025-05-25,14:50:36.000,145,11094506,-795,0,1748184635,12643.6297654,181.62992744999792,54315.206574 2025-05-25,14:50:37.000,145,11094435,-795,0,1748184636,12643.616292779996,181.62992744999792,54315.11574144 2025-05-25,14:50:38.000,145,11094439,-795,0,1748184637,12643.582611229991,181.53123962999962,54315.12272856001 2025-05-25,14:50:39.000,145,11094439,-795,0,1748184638,12643.58934754,181.4677974599981,54315.395226240005 2025-05-25,14:50:40.000,145,11094478,-795,0,1748184639,12643.6297654,181.3550113800011,54315.47208456 2025-05-25,14:50:41.000,145,11094505,-795,0,1748184640,12643.636501709996,181.34796225000173,54315.444136080005 2025-05-25,14:50:42.000,145,11094455,-795,0,1748184641,12643.623029089991,181.25632356000278,54315.17163840001 2025-05-25,14:50:43.000,145,11094485,-795,0,1748184642,12643.683655879991,181.19993052000063,54315.14368992 2025-05-25,14:50:44.000,145,11094484,-795,0,1748184643,12643.596083849996,181.13648834999913,54315.08080584001 2025-05-25,14:50:45.000,145,11094454,-795,0,1748184644,12643.663446949991,181.13648834999913,54315.21356112 2025-05-25,14:50:46.000,145,11094466,-795,0,1748184645,12643.636501709996,181.05189878999954,54315.38823912001 2025-05-25,14:50:47.000,145,11094457,-795,0,1748184646,12643.555665989996,181.03780053000082,54315.29041944001 2025-05-25,14:50:48.000,145,11094462,-795,0,1748184647,12643.555665989996,181.01665314000275,54315.29740656001 2025-05-25,14:50:49.000,145,11094511,-795,0,1748184648,12643.623029089991,180.97435835999931,54315.40221336 2025-05-25,14:50:50.000,145,11094466,-795,0,1748184649,12643.6297654,180.91796532000444,54315.24849672001 2025-05-25,14:50:51.000,145,11094496,-795,0,1748184650,12643.616292779996,180.95321097000124,54315.1367028 2025-05-25,14:50:52.000,145,11094491,-795,0,1748184651,12643.58934754,180.88271967000037,54314.9969604 2025-05-25,14:50:53.000,145,11094424,-795,0,1748184652,12643.602820159991,180.94616184000188,54315.01792176 2025-05-25,14:50:54.000,145,11094457,-795,0,1748184653,12643.636501709996,180.84042489000421,54315.29041944001 2025-05-25,14:50:55.000,145,11094505,-795,0,1748184654,12643.616292779996,180.82632662999822,54315.29740656001 2025-05-25,14:50:56.000,145,11094456,-795,0,1748184655,12643.656710639996,180.79108098000142,54315.3113808 2025-05-25,14:50:57.000,145,11094475,-795,0,1748184656,12643.602820159991,180.78403185000207,54315.15067704001 2025-05-25,14:50:58.000,145,11094439,-795,0,1748184657,12643.697128499996,180.76993359000335,54314.93407632001 2025-05-25,14:50:59.000,145,11094449,-795,0,1748184658,12643.676919569996,180.74173706999863,54314.822282400004 2025-05-25,14:51:00.000,145,11094436,-795,0,1748184659,12643.784700529992,180.748786199998,54314.9969604 2025-05-25,14:51:01.000,145,11094360,-795,0,1748184660,12643.777964219997,180.748786199998,54314.87119224 2025-05-25,14:51:02.000,145,11094491,-795,0,1748184661,12643.751018980001,180.6641966399984,54314.96901192 2025-05-25,14:51:03.000,145,11094422,-795,0,1748184662,12643.777964219997,180.68534403000376,54315.04587024 2025-05-25,14:51:04.000,145,11094534,-795,0,1748184663,12643.764491599992,180.64304925000033,54315.04587024 2025-05-25,14:51:05.000,145,11094463,-715,0,1748184664,12643.865536249992,180.67124576999777,54315.12272856001 2025-05-25,14:51:06.000,145,11094466,-795,0,1748184665,12643.966580899993,180.64304925000033,54314.96202480001 2025-05-25,14:51:07.000,145,11094506,-795,0,1748184666,12643.919426729997,180.62190186000225,54314.97599904 2025-05-25,14:51:08.000,145,11094489,-795,0,1748184667,12643.926163039992,180.60075447000418,54314.86420512001 2025-05-25,14:51:09.000,145,11094400,-795,0,1748184668,12643.912690420002,180.57960707999882,54314.989973280004 2025-05-25,14:51:10.000,145,11094509,-795,0,1748184669,12643.912690420002,180.5302631700033,54315.16465128 2025-05-25,14:51:11.000,145,11094448,-795,0,1748184670,12643.831854700002,180.53731230000267,54315.21356112 2025-05-25,14:51:12.000,145,11094472,-795,0,1748184671,12643.791436840002,180.50911577999796,54315.07381872 2025-05-25,14:51:13.000,145,11094482,-795,0,1748184672,12643.730810050001,180.5161649100046,54315.09478008 2025-05-25,14:51:14.000,145,11094513,-795,0,1748184673,12643.791436840002,180.48796838999988,54314.843243760006 2025-05-25,14:51:15.000,145,11094464,-795,0,1748184674,12643.777964219997,180.47387013000116,54315.00394752001 2025-05-25,14:51:16.000,145,11094447,-795,0,1748184675,12643.777964219997,180.417477089999,54314.94805056 2025-05-25,14:51:17.000,145,11094430,-795,0,1748184676,12643.771227910001,180.34698578999814,54314.941063440005 2025-05-25,14:51:18.000,145,11094458,-795,0,1748184677,12643.724073739992,180.27649449000455,54315.03888312 2025-05-25,14:51:19.000,145,11094454,-795,0,1748184678,12643.60955647,180.24829796999984,54314.98298616001 2025-05-25,14:51:20.000,145,11094535,-795,0,1748184679,12643.683655879991,180.19895406000433,54315.08779296 2025-05-25,14:51:21.000,145,11094487,-795,0,1748184680,12643.784700529992,180.1214136300041,54315.178625520006 2025-05-25,14:51:22.000,145,11094453,-795,0,1748184681,12643.717337429996,180.08616798000003,54314.80132104 2025-05-25,14:51:23.000,145,11094475,-795,0,1748184682,12643.690392190001,180.02977493999788,54314.81529528001 2025-05-25,14:51:24.000,145,11094473,-795,0,1748184683,12643.804909459992,180.02977493999788,54315.02490888 2025-05-25,14:51:25.000,145,11094441,-795,0,1748184684,12643.771227910001,179.98748016000172,54314.96901192 2025-05-25,14:51:26.000,145,11094474,-795,0,1748184685,12643.791436840002,179.9451853799983,54315.157664160004 2025-05-25,14:51:27.000,145,11094518,-795,0,1748184686,12643.730810050001,179.9451853799983,54315.08779296 2025-05-25,14:51:28.000,145,11094474,-795,0,1748184687,12643.811645770002,179.9592836400043,54315.0668316 2025-05-25,14:51:29.000,145,11094481,-795,0,1748184688,12643.825118389992,179.93813624999893,54315.19958688001 2025-05-25,14:51:30.000,145,11094456,-795,0,1748184689,12643.885745179992,179.9451853799983,54314.92010208 2025-05-25,14:51:31.000,145,11094525,-795,0,1748184690,12643.919426729997,179.9451853799983,54314.9969604 2025-05-25,14:51:32.000,145,11094496,-795,0,1748184691,12643.932899350002,179.9592836400043,54314.822282400004 2025-05-25,14:51:33.000,145,11094364,-795,0,1748184692,12643.959844589997,179.98043103000236,54314.9270892 2025-05-25,14:51:34.000,145,11094420,-795,0,1748184693,12644.006998759993,179.9451853799983,54315.19259976 2025-05-25,14:51:35.000,145,11094466,-795,0,1748184694,12644.040680309998,179.9451853799983,54315.206574 2025-05-25,14:51:36.000,145,11094443,-795,0,1748184695,12644.033944000003,179.98043103000236,54315.010934640006 2025-05-25,14:51:37.000,145,11094491,-795,0,1748184696,12644.094570789988,179.95223450999765,54315.15067704001 2025-05-25,14:51:38.000,145,11094499,-795,0,1748184697,12644.087834479993,179.9451853799983,54314.892153600005 2025-05-25,14:51:39.000,145,11094508,-795,0,1748184698,12644.134988649988,179.9592836400043,54314.989973280004 2025-05-25,14:51:40.000,145,11094453,-795,0,1748184699,12644.222560679998,179.9592836400043,54315.05285736001 2025-05-25,14:51:41.000,145,11094413,-755,0,1748184700,12644.175406509989,179.92403799000022,54315.12971568001 2025-05-25,14:51:42.000,145,11094456,-795,0,1748184701,12644.121516029998,179.88879234000342,54314.989973280004 2025-05-25,14:51:43.000,145,11094471,-795,0,1748184702,12644.168670199993,179.91698886000086,54315.178625520006 2025-05-25,14:51:44.000,145,11094424,-755,0,1748184703,12644.262978539999,179.90289060000214,54315.157664160004 2025-05-25,14:51:45.000,145,11094484,-795,0,1748184704,12644.195615439989,179.89584147000278,54314.9270892 2025-05-25,14:51:46.000,145,11094482,-795,0,1748184705,12644.411177359994,179.83239930000127,54315.08779296 2025-05-25,14:51:47.000,145,11094471,-795,0,1748184706,12644.364023189999,179.8605958199987,54315.09478008 2025-05-25,14:51:48.000,145,11094481,-795,0,1748184707,12644.40444105,179.84649756,54314.94805056 2025-05-25,14:51:49.000,145,11094481,-795,0,1748184708,12644.39770473999,179.76895712999976,54315.19259976 2025-05-25,14:51:50.000,145,11094479,-795,0,1748184709,12644.384232119999,179.7266623500036,54315.26247096 2025-05-25,14:51:51.000,145,11094463,-795,0,1748184710,12644.276451159989,179.6984658299989,54315.227535360005 2025-05-25,14:51:52.000,145,11094456,-795,0,1748184711,12644.249505919994,179.68436757000018,54315.17163840001 2025-05-25,14:51:53.000,145,11094462,-795,0,1748184712,12644.242769609999,179.64912192000338,54315.02490888 2025-05-25,14:51:54.000,145,11094457,-795,0,1748184713,12644.289923779994,179.62092539999867,54314.989973280004 2025-05-25,14:51:55.000,145,11094464,-795,0,1748184714,12644.303396399999,179.5786306200025,54315.157664160004 2025-05-25,14:51:56.000,145,11094483,-795,0,1748184715,12644.310132709994,179.5997780100006,54315.108754320005 2025-05-25,14:51:57.000,145,11094427,-795,0,1748184716,12644.188879129993,179.50813932000165,54315.18561264 2025-05-25,14:51:58.000,145,11094454,-795,0,1748184717,12644.155197579988,179.43764802000078,54315.1367028 2025-05-25,14:51:59.000,145,11094462,-795,0,1748184718,12644.087834479993,179.4165006300027,54315.19259976 2025-05-25,14:52:00.000,145,11094479,-795,0,1748184719,12644.121516029998,179.38125497999863,54315.26945808001 2025-05-25,14:52:01.000,145,11094476,-795,0,1748184720,12644.101307099998,179.34600933000183,54315.21356112 2025-05-25,14:52:02.000,145,11094504,-795,0,1748184721,12644.081098169998,179.32486194000376,54314.941063440005 2025-05-25,14:52:03.000,145,11094490,-795,0,1748184722,12644.108043409993,179.28256716000033,54315.08779296 2025-05-25,14:52:04.000,145,11094484,-795,0,1748184723,12644.155197579988,179.27551803000097,54315.178625520006 2025-05-25,14:52:05.000,145,11094437,-795,0,1748184724,12644.094570789988,179.2332232500048,54315.28343232 2025-05-25,14:52:06.000,145,11094464,-795,0,1748184725,12644.094570789988,179.24027238000417,54315.28343232 2025-05-25,14:52:07.000,145,11094486,-795,0,1748184726,12644.040680309998,179.17683021000266,54315.19259976 2025-05-25,14:52:08.000,145,11094500,-795,0,1748184727,12644.081098169998,179.21207585999946,54315.16465128 2025-05-25,14:52:09.000,145,11094484,-795,0,1748184728,12644.141724959998,179.21207585999946,54315.03189600001 2025-05-25,14:52:10.000,145,11094476,-795,0,1748184729,12644.182142819998,179.22617411999818,54315.059844480005 2025-05-25,14:52:11.000,145,11094520,-795,0,1748184730,12644.155197579988,179.2684689000016,54314.9969604 2025-05-25,14:52:13.000,145,11094461,-795,0,1748184732,12644.269714849994,179.2684689000016,54315.08779296 2025-05-25,14:52:14.000,145,11094467,-795,0,1748184733,12644.330341639994,179.22617411999818,54315.178625520006 2025-05-25,14:52:15.000,145,11094459,-795,0,1748184734,12644.384232119999,179.28961628999969,54315.2415096 2025-05-25,14:52:16.000,145,11094473,-795,0,1748184735,12644.44485891,179.3530584600012,54315.178625520006 2025-05-25,14:52:17.000,145,11094483,-795,0,1748184736,12644.41791366999,179.33896020000248,54314.892153600005 2025-05-25,14:52:18.000,145,11094476,-795,0,1748184737,12644.47854045999,179.36010759000055,54314.88516648001 2025-05-25,14:52:19.000,145,11094488,-795,0,1748184738,12644.653684519995,179.40240237000398,54315.01792176 2025-05-25,14:52:20.000,145,11094463,-795,0,1748184739,12644.68736607,179.45879540999886,54315.01792176 2025-05-25,14:52:21.000,145,11094480,-795,0,1748184740,12644.70083868999,179.388304109998,54315.157664160004 2025-05-25,14:52:22.000,145,11094477,-795,0,1748184741,12644.694102379995,179.388304109998,54315.05285736001 2025-05-25,14:52:23.000,145,11094485,-795,0,1748184742,12644.64694821,179.3671567199999,54314.93407632001 2025-05-25,14:52:24.000,145,11094450,-795,0,1748184743,12644.714311309996,179.39535324000462,54315.02490888 2025-05-25,14:52:25.000,145,11094484,-795,0,1748184744,12644.72104761999,179.39535324000462,54314.80830816 2025-05-25,14:52:26.000,145,11094460,-795,0,1748184745,12644.855773819996,179.42354976000206,54314.93407632001 2025-05-25,14:52:27.000,145,11094531,-795,0,1748184746,12644.936609539996,179.43059889000142,54315.010934640006 2025-05-25,14:52:28.000,145,11094443,-795,0,1748184747,12644.929873230001,179.44469715000014,54314.96901192 2025-05-25,14:52:29.000,145,11094384,-795,0,1748184748,12644.869246440001,179.36010759000055,54314.89914072 2025-05-25,14:52:30.000,145,11094437,-795,0,1748184749,12644.929873230001,179.40945150000334,54315.11574144 2025-05-25,14:52:31.000,145,11094476,-795,0,1748184750,12644.977027399997,179.37420584999927,54315.19259976 2025-05-25,14:52:32.000,145,11094493,-795,0,1748184751,12644.990500020001,179.40945150000334,54315.19259976 2025-05-25,14:52:33.000,145,11094500,-795,0,1748184752,12644.950082160001,179.39535324000462,54314.892153600005 2025-05-25,14:52:34.000,145,11094510,-795,0,1748184753,12644.909664300001,179.40240237000398,54314.90612784 2025-05-25,14:52:35.000,145,11094476,-795,0,1748184754,12644.909664300001,179.4165006300027,54314.89914072 2025-05-25,14:52:36.000,145,11094433,-795,0,1748184755,12644.983763709992,179.43059889000142,54315.03888312 2025-05-25,14:52:37.000,145,11094476,-795,0,1748184756,12644.902927989991,179.36010759000055,54315.10176720001 2025-05-25,14:52:38.000,145,11094438,-795,0,1748184757,12644.80861965,179.39535324000462,54315.22054824001 2025-05-25,14:52:39.000,145,11094475,-795,0,1748184758,12644.754729169996,179.3671567199999,54314.989973280004 2025-05-25,14:52:40.000,145,11094466,-795,0,1748184759,12644.72778393,179.38125497999863,54315.08080584001 2025-05-25,14:52:41.000,145,11094470,-795,0,1748184760,12644.74799286,179.33191107000312,54314.941063440005 2025-05-25,14:52:42.000,145,11094479,-795,0,1748184761,12644.875982749996,179.3530584600012,54315.10176720001 2025-05-25,14:52:43.000,145,11094494,-795,0,1748184762,12644.74799286,179.28256716000033,54314.822282400004 2025-05-25,14:52:44.000,145,11094515,-795,0,1748184763,12644.869246440001,179.28961628999969,54314.97599904 2025-05-25,14:52:45.000,145,11094488,-795,0,1748184764,12644.923136919992,179.22617411999818,54315.17163840001 2025-05-25,14:52:46.000,145,11094450,-795,0,1748184765,12644.822092269991,179.21912498999882,54314.91311496001 2025-05-25,14:52:47.000,145,11094493,-795,0,1748184766,12644.943345849992,179.17683021000266,54315.21356112 2025-05-25,14:52:48.000,145,11094484,-795,0,1748184767,12644.963554779992,179.19092847000138,54315.157664160004 2025-05-25,14:52:49.000,145,11094471,-795,0,1748184768,12645.024181569992,179.16273195000394,54314.94805056 2025-05-25,14:52:50.000,145,11094456,-795,0,1748184769,12645.064599429992,179.1415845599986,54315.08080584001 2025-05-25,14:52:51.000,145,11094452,-795,0,1748184770,12645.131962530002,179.14863368999795,54315.0668316 2025-05-25,14:52:52.000,145,11094502,-795,0,1748184771,12645.111753600002,179.16273195000394,54314.989973280004 2025-05-25,14:52:53.000,145,11094471,-795,0,1748184772,12645.051126810002,179.13453542999923,54314.843243760006 2025-05-25,14:52:54.000,145,11094434,-795,0,1748184773,12645.131962530002,179.06404412999836,54315.059844480005 2025-05-25,14:52:55.000,145,11094447,-795,0,1748184774,12645.158907769997,178.98650369999814,54315.04587024 2025-05-25,14:52:56.000,145,11094457,-795,0,1748184775,12645.293633969988,179.0217493500022,54315.0668316 2025-05-25,14:52:57.000,145,11094466,-795,0,1748184776,12645.448569099994,179.11338804000115,54314.96202480001 2025-05-25,14:52:58.000,145,11094512,-795,0,1748184777,12645.448569099994,179.27551803000097,54314.892153600005 2025-05-25,14:52:59.000,145,11094501,-795,0,1748184778,12645.367733379993,179.38125497999863,54314.87817936 2025-05-25,14:53:00.000,145,11094479,-795,0,1748184779,12645.381205999998,179.42354976000206,54315.0668316 2025-05-25,14:53:01.000,145,11094428,-795,0,1748184780,12645.347524449993,179.39535324000462,54315.18561264 2025-05-25,14:53:02.000,145,11094487,-795,0,1748184781,12645.253216110003,179.43059889000142,54315.227535360005 2025-05-25,14:53:03.000,145,11094445,-795,0,1748184782,12645.165644079992,179.39535324000462,54315.04587024 2025-05-25,14:53:04.000,145,11094462,-795,0,1748184783,12645.206061939993,179.40240237000398,54314.97599904 2025-05-25,14:53:05.000,145,11094470,-795,0,1748184784,12645.273425040003,179.36010759000055,54314.87817936 2025-05-25,14:53:06.000,145,11094522,-795,0,1748184785,12645.327315519993,179.34600933000183,54314.92010208 2025-05-25,14:53:07.000,145,11094484,-795,0,1748184786,12645.414887549989,179.27551803000097,54315.01792176 2025-05-25,14:53:08.000,145,11094489,-795,0,1748184787,12645.435096479989,179.31076367999776,54315.09478008 2025-05-25,14:53:09.000,145,11094401,-795,0,1748184788,12645.435096479989,179.27551803000097,54315.15067704001 2025-05-25,14:53:10.000,145,11094454,-795,0,1748184789,12645.509195889994,179.22617411999818,54315.21356112 2025-05-25,14:53:11.000,145,11094449,-795,0,1748184790,12645.590031609994,179.13453542999923,54315.26945808001 2025-05-25,14:53:12.000,145,11094441,-795,0,1748184791,12645.61697684999,179.13453542999923,54315.25548384 2025-05-25,14:53:13.000,145,11094503,-795,0,1748184792,12645.63718577999,179.09224065000308,54314.86420512001 2025-05-25,14:53:14.000,145,11094501,-795,0,1748184793,12645.74496674,179.11338804000115,54315.01792176 2025-05-25,14:53:15.000,145,11094491,-795,0,1748184794,12645.84601139,179.07109325999772,54315.15067704001 2025-05-25,14:53:16.000,145,11094513,-795,0,1748184795,12645.88642925,179.056994999999,54315.21356112 2025-05-25,14:53:17.000,145,11094449,-795,0,1748184796,12645.92684711,179.0076510900035,54315.22054824001 2025-05-25,14:53:18.000,145,11094484,-795,0,1748184797,12645.82580246,179.01470022000285,54315.19259976 2025-05-25,14:53:19.000,145,11094480,-795,0,1748184798,12645.84601139,179.01470022000285,54315.227535360005 2025-05-25,14:53:20.000,145,11094490,-795,0,1748184799,12645.96726497,178.98650369999814,54315.35330352 2025-05-25,14:53:21.000,145,11094476,-795,0,1748184800,12645.9874739,178.94420892000198,54315.18561264 2025-05-25,14:53:22.000,145,11094509,-795,0,1748184801,12645.96052865999,178.97240543999942,54315.07381872 2025-05-25,14:53:23.000,145,11094456,-795,0,1748184802,12645.96052865999,178.93715979000262,54315.04587024 2025-05-25,14:53:24.000,145,11094500,-795,0,1748184803,12646.054836999996,178.93011066000327,54315.18561264 2025-05-25,14:53:25.000,145,11094529,-795,0,1748184804,12646.075045929996,178.88076675000048,54315.37426488 2025-05-25,14:53:26.000,145,11094496,-795,0,1748184805,12646.02789176,178.8596193600024,54315.43016184 2025-05-25,14:53:27.000,145,11094495,-795,0,1748184806,12646.081782239991,178.85257023000304,54315.40920048 2025-05-25,14:53:28.000,145,11094503,-795,0,1748184807,12646.068309620001,178.86666849000176,54315.36029064 2025-05-25,14:53:29.000,145,11094459,-795,0,1748184808,12646.101991169991,178.88781587999983,54315.178625520006 2025-05-25,14:53:30.000,145,11094479,-795,0,1748184809,12646.169354270001,178.90191413999855,54315.26247096 2025-05-25,14:53:31.000,145,11094499,-795,0,1748184810,12646.182826889992,178.88781587999983,54315.26247096 2025-05-25,14:53:32.000,145,11094490,-795,0,1748184811,12646.196299509997,178.8948650099992,54315.30439368 2025-05-25,14:53:33.000,145,11094450,-795,0,1748184812,12646.108727480001,178.88076675000048,54315.17163840001 2025-05-25,14:53:34.000,145,11094470,-795,0,1748184813,12646.142409029992,178.91601240000455,54315.36029064 2025-05-25,14:53:35.000,145,11094460,-795,0,1748184814,12646.162617959992,178.90191413999855,54315.40221336 2025-05-25,14:53:36.000,145,11094502,-795,0,1748184815,12646.229981060002,178.93011066000327,54315.43016184 2025-05-25,14:53:37.000,145,11094483,-795,0,1748184816,12646.223244749992,178.97945456999878,54315.3113808 2025-05-25,14:53:38.000,145,11094498,-795,0,1748184817,12646.182826889992,178.96535631000006,54315.23452248 2025-05-25,14:53:39.000,145,11094462,-795,0,1748184818,12646.209772130002,178.98650369999814,54315.12971568001 2025-05-25,14:53:40.000,145,11094494,-795,0,1748184819,12646.256926299997,179.0076510900035,54315.31836792001 2025-05-25,14:53:41.000,145,11094482,-795,0,1748184820,12646.290607850002,178.99355283000477,54315.395226240005 2025-05-25,14:53:42.000,145,11094529,-795,0,1748184821,12646.270398920002,179.0428967400003,54315.45811032001 2025-05-25,14:53:43.000,145,11094431,-795,0,1748184822,12646.088518550001,179.056994999999,54315.206574 2025-05-25,14:53:44.000,145,11094464,-795,0,1748184823,12646.162617959992,179.03584761000093,54315.21356112 2025-05-25,14:53:45.000,145,11094465,-795,0,1748184824,12646.169354270001,179.08519152000372,54315.04587024 2025-05-25,14:53:46.000,145,11094460,-795,0,1748184825,12646.263662609992,179.06404412999836,54315.22054824001 2025-05-25,14:53:47.000,145,11094462,-795,0,1748184826,12646.135672719996,179.09224065000308,54315.05285736001 2025-05-25,14:53:48.000,145,11094442,-795,0,1748184827,12646.243453679992,179.07109325999772,54315.16465128 2025-05-25,14:53:49.000,145,11094480,-795,0,1748184828,12646.176090579997,179.04994586999965,54315.10176720001 2025-05-25,14:53:50.000,145,11094447,-795,0,1748184829,12646.250189990002,179.01470022000285,54315.25548384 2025-05-25,14:53:51.000,145,11094462,-795,0,1748184830,12646.229981060002,179.03584761000093,54315.31836792001 2025-05-25,14:53:52.000,145,11094470,-795,0,1748184831,12646.270398920002,179.0076510900035,54315.31836792001 2025-05-25,14:53:53.000,145,11094437,-795,0,1748184832,12646.243453679992,179.0428967400003,54314.94805056 2025-05-25,14:53:54.000,145,11094542,-795,0,1748184833,12646.223244749992,179.0428967400003,54314.94805056 2025-05-25,14:53:55.000,145,11094472,-795,0,1748184834,12646.243453679992,179.0217493500022,54315.05285736001 2025-05-25,14:53:56.000,145,11094493,-795,0,1748184835,12646.297344159997,179.0217493500022,54315.10176720001 2025-05-25,14:53:57.000,145,11094441,-795,0,1748184836,12646.256926299997,179.00060196000413,54315.3113808 2025-05-25,14:53:58.000,145,11094430,-795,0,1748184837,12646.243453679992,179.00060196000413,54315.276445200005 2025-05-25,14:53:59.000,145,11094463,-795,0,1748184838,12646.142409029992,179.0428967400003,54315.08779296 2025-05-25,14:54:00.000,145,11094429,-795,0,1748184839,12646.149145340001,178.99355283000477,54315.157664160004 2025-05-25,14:54:01.000,145,11094459,-795,0,1748184840,12646.169354270001,179.0428967400003,54314.96901192 2025-05-25,14:54:02.000,145,11094492,-795,0,1748184841,12646.101991169991,179.0428967400003,54314.96202480001 2025-05-25,14:54:03.000,145,11094459,-795,0,1748184842,12646.128936410001,179.0217493500022,54315.010934640006 2025-05-25,14:54:04.000,145,11094496,-795,0,1748184843,12646.189563200001,178.98650369999814,54315.19259976 2025-05-25,14:54:05.000,145,11094479,-795,0,1748184844,12646.189563200001,178.93011066000327,54315.42317472 2025-05-25,14:54:06.000,145,11094401,-795,0,1748184845,12646.169354270001,178.90191413999855,54315.37426488 2025-05-25,14:54:07.000,145,11094487,-795,0,1748184846,12646.162617959992,178.86666849000176,54315.493045920004 2025-05-25,14:54:08.000,145,11094522,-795,0,1748184847,12646.155881649996,178.82437370999833,54315.45811032001 2025-05-25,14:54:09.000,145,11094429,-795,0,1748184848,12646.142409029992,178.83847197000432,54315.19958688001 2025-05-25,14:54:10.000,145,11094504,-795,0,1748184849,12646.142409029992,178.75388241000473,54315.09478008 2025-05-25,14:54:11.000,145,11094479,-795,0,1748184850,12646.209772130002,178.7115876300013,54315.10176720001 2025-05-25,14:54:12.000,145,11094466,-795,0,1748184851,12646.250189990002,178.6763419800045,54315.21356112 2025-05-25,14:54:13.000,145,11094408,-795,0,1748184852,12646.149145340001,178.61994894000236,54315.14368992 2025-05-25,14:54:14.000,145,11094490,-795,0,1748184853,12646.250189990002,178.57060502999957,54315.29041944001 2025-05-25,14:54:15.000,145,11094420,-795,0,1748184854,12646.270398920002,178.52126112000406,54315.25548384 2025-05-25,14:54:16.000,145,11094482,-795,0,1748184855,12646.196299509997,178.54240851000213,54315.010934640006 2025-05-25,14:54:17.000,145,11094494,-795,0,1748184856,12646.324289399992,178.53535938000277,54315.02490888 2025-05-25,14:54:18.000,145,11094489,-795,0,1748184857,12646.438806669998,178.5494576400015,54315.19958688001 2025-05-25,14:54:19.000,145,11094499,-795,0,1748184858,12646.432070360002,178.54240851000213,54315.108754320005 2025-05-25,14:54:20.000,145,11094492,-795,0,1748184859,12646.452279290002,178.57765415999893,54315.157664160004 2025-05-25,14:54:21.000,145,11094478,-795,0,1748184860,12646.438806669998,178.52831025000341,54315.28343232 2025-05-25,14:54:22.000,145,11094468,-795,0,1748184861,12646.492697150003,178.5494576400015,54315.26247096 2025-05-25,14:54:23.000,145,11094479,-795,0,1748184862,12646.378179879997,178.55650677000085,54315.227535360005 2025-05-25,14:54:24.000,145,11094427,-755,0,1748184863,12646.425334049993,178.5635559000002,54315.22054824001 2025-05-25,14:54:25.000,145,11094466,-795,0,1748184864,12646.384916189993,178.5847032899983,54314.96901192 2025-05-25,14:54:26.000,145,11094449,-795,0,1748184865,12646.391652500002,178.55650677000085,54315.15067704001 2025-05-25,14:54:27.000,145,11094479,-795,0,1748184866,12646.331025710002,178.53535938000277,54314.98298616001 2025-05-25,14:54:28.000,145,11094479,-795,0,1748184867,12646.337762019997,178.53535938000277,54315.07381872 2025-05-25,14:54:29.000,145,11094447,-795,0,1748184868,12646.297344159997,178.45781895000255,54315.28343232 2025-05-25,14:54:30.000,145,11094454,-795,0,1748184869,12646.203035819992,178.4648680800019,54315.16465128 2025-05-25,14:54:31.000,145,11094475,-795,0,1748184870,12646.189563200001,178.4014259100004,54315.18561264 2025-05-25,14:54:32.000,145,11094461,-795,0,1748184871,12646.203035819992,178.4014259100004,54315.24849672001 2025-05-25,14:54:33.000,145,11094517,-795,0,1748184872,12646.149145340001,178.3661802600036,54314.98298616001 2025-05-25,14:54:34.000,145,11094513,-795,0,1748184873,12646.155881649996,178.28159070000402,54315.00394752001 2025-05-25,14:54:35.000,145,11094445,-795,0,1748184874,12646.142409029992,178.26044330999866,54314.97599904 2025-05-25,14:54:36.000,145,11094447,-795,0,1748184875,12646.223244749992,178.22519766000187,54315.04587024 2025-05-25,14:54:37.000,145,11094416,-795,0,1748184876,12646.142409029992,178.14765723000164,54315.25548384 2025-05-25,14:54:38.000,145,11094463,-795,0,1748184877,12646.115463789996,178.13355897000292,54315.10176720001 2025-05-25,14:54:39.000,145,11094527,-715,0,1748184878,12646.034628069996,178.07716593000077,54315.04587024 2025-05-25,14:54:40.000,145,11094553,-795,0,1748184879,12646.021155449991,178.06306767000206,54315.07381872 2025-05-25,14:54:41.000,145,11094510,-795,0,1748184880,12646.101991169991,178.01372375999927,54314.91311496001 2025-05-25,14:54:42.000,145,11094499,-795,0,1748184881,12646.061573309991,177.99962550000055,54314.989973280004 2025-05-25,14:54:43.000,145,11094481,-795,0,1748184882,12646.00768283,178.0066746299999,54314.941063440005 2025-05-25,14:54:44.000,145,11094467,-795,0,1748184883,12645.974001279996,177.9714289800031,54314.79433392001 2025-05-25,14:54:45.000,145,11094417,-795,0,1748184884,12646.041364379991,177.92913419999968,54315.24849672001 2025-05-25,14:54:46.000,145,11094498,-795,0,1748184885,12646.04810069,177.9573307200044,54315.14368992 2025-05-25,14:54:47.000,145,11094490,-795,0,1748184886,12645.994210209996,177.9079868100016,54315.157664160004 2025-05-25,14:54:48.000,145,11094485,-795,0,1748184887,12645.84601139,177.90093768000224,54314.63363016 2025-05-25,14:54:49.000,145,11094471,-795,0,1748184888,12645.933583419996,177.89388855000288,54314.79433392001 2025-05-25,14:54:50.000,145,11094490,-795,0,1748184889,12645.974001279996,177.90093768000224,54314.95503768001 2025-05-25,14:54:51.000,145,11094461,-795,0,1748184890,12645.89990186999,177.92208507000032,54314.97599904 2025-05-25,14:54:52.000,145,11094500,-795,0,1748184891,12645.85948400999,177.91503594000096,54314.9270892 2025-05-25,14:54:53.000,145,11094462,-795,0,1748184892,12645.7853846,177.92208507000032,54314.91311496001 2025-05-25,14:54:54.000,145,11094439,-795,0,1748184893,12645.80559353,177.88683942000353,54315.00394752001 2025-05-25,14:54:55.000,145,11094458,-795,0,1748184894,12645.731494119995,177.93618332999904,54315.10176720001 2025-05-25,14:54:56.000,145,11094469,-795,0,1748184895,12645.70454888,177.96437985000375,54315.08080584001 2025-05-25,14:54:57.000,145,11094475,-795,0,1748184896,12645.74496674,177.9925763700012,54314.857218 2025-05-25,14:54:58.000,145,11094469,-795,0,1748184897,12645.630449469994,178.04896941000334,54314.80132104 2025-05-25,14:54:59.000,145,11094486,-795,0,1748184898,12645.583295299999,178.0560185400027,54314.76638544001 2025-05-25,14:55:00.000,145,11094486,-795,0,1748184899,12645.529404819994,178.09831331999885,54314.7524112 2025-05-25,14:55:01.000,145,11094449,-795,0,1748184900,12645.462041719999,178.08421506000013,54315.08779296 2025-05-25,14:55:02.000,145,11094516,-795,0,1748184901,12645.414887549989,178.13355897000292,54315.07381872 2025-05-25,14:55:03.000,145,11094469,-795,0,1748184902,12645.293633969988,178.16880461999972,54314.82926952 2025-05-25,14:55:04.000,145,11094473,-795,0,1748184903,12645.246479799993,178.2040502700038,54314.822282400004 2025-05-25,14:55:05.000,145,11094468,-795,0,1748184904,12645.239743489998,178.22519766000187,54314.62664304001 2025-05-25,14:55:06.000,145,11094460,-795,0,1748184905,12645.192589320002,178.26044330999866,54314.69651424001 2025-05-25,14:55:07.000,145,11094488,-795,0,1748184906,12645.206061939993,178.22519766000187,54314.73144984 2025-05-25,14:55:08.000,145,11094472,-795,0,1748184907,12645.138698839997,178.28159070000402,54314.66856576001 2025-05-25,14:55:09.000,145,11094459,-795,0,1748184908,12645.071335740002,178.23224679000123,54314.78734680001 2025-05-25,14:55:10.000,145,11094453,-795,0,1748184909,12645.057863119997,178.26749243999802,54314.80830816 2025-05-25,14:55:11.000,145,11094489,-795,0,1748184910,12645.037654189997,178.24634504999995,54314.843243760006 2025-05-25,14:55:12.000,145,11094504,-795,0,1748184911,12645.051126810002,178.3168363500008,54314.86420512001 2025-05-25,14:55:13.000,145,11094465,-795,0,1748184912,12645.030917880002,178.30978722000145,54314.57074608 2025-05-25,14:55:14.000,145,11094498,-795,0,1748184913,12644.983763709992,178.3168363500008,54314.51484912 2025-05-25,14:55:15.000,145,11094423,-795,0,1748184914,12644.983763709992,178.35208200000488,54314.50087488001 2025-05-25,14:55:16.000,145,11094438,-795,0,1748184915,12645.010708950002,178.4014259100004,54314.68952712 2025-05-25,14:55:17.000,145,11094463,-795,0,1748184916,12645.024181569992,178.38027852000232,54314.857218 2025-05-25,14:55:18.000,145,11094492,-795,0,1748184917,12644.936609539996,178.39437678000104,54314.76638544001 2025-05-25,14:55:19.000,145,11094404,-795,0,1748184918,12644.875982749996,178.42962242999783,54314.605681680005 2025-05-25,14:55:20.000,145,11094458,-795,0,1748184919,12644.916400609996,178.4507698200032,54314.556771840005 2025-05-25,14:55:21.000,145,11094472,-795,0,1748184920,12644.943345849992,178.4648680800019,54314.56375896 2025-05-25,14:55:22.000,145,11094495,-795,0,1748184921,12644.963554779992,178.5142119900047,54314.605681680005 2025-05-25,14:55:23.000,145,11094474,-795,0,1748184922,12644.929873230001,178.5001137299987,54314.54978472001 2025-05-25,14:55:24.000,145,11094431,-795,0,1748184923,12644.889455370001,178.5142119900047,54314.556771840005 2025-05-25,14:55:25.000,145,11094449,-795,0,1748184924,12644.923136919992,178.52126112000406,54314.81529528001 2025-05-25,14:55:26.000,145,11094470,-795,0,1748184925,12644.943345849992,178.5635559000002,54314.892153600005 2025-05-25,14:55:27.000,145,11094492,-795,0,1748184926,12644.923136919992,178.59880155000428,54314.857218 2025-05-25,14:55:28.000,145,11094487,-795,0,1748184927,12644.875982749996,178.63404720000108,54314.61965592001 2025-05-25,14:55:29.000,145,11094469,-795,0,1748184928,12644.882719059991,178.6974893700026,54314.57074608 2025-05-25,14:55:30.000,145,11094492,-795,0,1748184929,12645.003972639992,178.72568589000002,54314.70350136 2025-05-25,14:55:31.000,145,11094515,-795,0,1748184930,12644.997236329997,178.7961771900009,54314.73144984 2025-05-25,14:55:32.000,145,11094486,-795,0,1748184931,12644.990500020001,178.8596193600024,54314.80132104 2025-05-25,14:55:33.000,145,11094469,-795,0,1748184932,12644.842301199991,178.86666849000176,54314.56375896 2025-05-25,14:55:34.000,145,11094459,-795,0,1748184933,12644.929873230001,178.94420892000198,54314.91311496001 2025-05-25,14:55:35.000,145,11094497,-795,0,1748184934,12644.956818469997,178.94420892000198,54314.97599904 2025-05-25,14:55:36.000,145,11094444,-795,0,1748184935,12644.990500020001,178.99355283000477,54314.9270892 2025-05-25,14:55:37.000,145,11094444,-755,0,1748184936,12644.943345849992,179.0428967400003,54314.69651424001 2025-05-25,14:55:38.000,145,11094450,-795,0,1748184937,12644.909664300001,179.056994999999,54314.69651424001 2025-05-25,14:55:39.000,145,11094446,-795,0,1748184938,12644.896191679996,179.08519152000372,54314.654591520004 2025-05-25,14:55:40.000,145,11094464,-795,0,1748184939,12644.902927989991,179.1063389100018,54314.86420512001 2025-05-25,14:55:41.000,145,11094474,-795,0,1748184940,12644.882719059991,179.07814239000436,54314.95503768001 2025-05-25,14:55:42.000,145,11094479,-795,0,1748184941,12644.80861965,179.1063389100018,54314.95503768001 2025-05-25,14:55:43.000,145,11094444,-795,0,1748184942,12644.707575,179.11338804000115,54314.73843696 2025-05-25,14:55:44.000,145,11094456,-795,0,1748184943,12644.66715714,179.09224065000308,54314.57074608 2025-05-25,14:55:45.000,145,11094455,-795,0,1748184944,12644.72778393,179.1204371700005,54314.58472032 2025-05-25,14:55:46.000,145,11094463,-795,0,1748184945,12644.754729169996,179.09224065000308,54314.83625664001 2025-05-25,14:55:47.000,145,11094476,-795,0,1748184946,12644.72104761999,179.11338804000115,54314.69651424001 2025-05-25,14:55:48.000,145,11094411,-795,0,1748184947,12644.66715714,179.1415845599986,54314.71747560001 2025-05-25,14:55:49.000,145,11094458,-795,0,1748184948,12644.49874938999,179.08519152000372,54314.556771840005 2025-05-25,14:55:50.000,145,11094396,-795,0,1748184949,12644.51895831999,179.07814239000436,54314.57773320001 2025-05-25,14:55:51.000,145,11094480,-795,0,1748184950,12644.52569463,179.12748629999987,54314.79433392001 2025-05-25,14:55:52.000,145,11094475,-795,0,1748184951,12644.512222009995,179.1063389100018,54314.73144984 2025-05-25,14:55:53.000,145,11094447,-795,0,1748184952,12644.42464998,179.1697810800033,54314.507862000006 2025-05-25,14:55:54.000,145,11094465,-795,0,1748184953,12644.39770473999,179.18387934000202,54314.49388776 2025-05-25,14:55:55.000,145,11094440,-795,0,1748184954,12644.384232119999,179.17683021000266,54314.51484912 2025-05-25,14:55:56.000,145,11094426,-795,0,1748184955,12644.370759499994,179.19092847000138,54314.68952712 2025-05-25,14:55:57.000,145,11094420,-755,0,1748184956,12644.39770473999,179.1697810800033,54314.80830816 2025-05-25,14:55:58.000,145,11094482,-795,0,1748184957,12644.384232119999,179.1697810800033,54314.80132104 2025-05-25,14:55:59.000,145,11094465,-795,0,1748184958,12644.343814259999,179.19797760000074,54314.654591520004 2025-05-25,14:56:00.000,145,11094440,-795,0,1748184959,12644.44485891,179.19797760000074,54314.50087488001 2025-05-25,14:56:01.000,145,11094430,-795,0,1748184960,12644.39770473999,179.24732151000353,54314.57773320001 2025-05-25,14:56:02.000,145,11094459,-795,0,1748184961,12644.512222009995,179.24732151000353,54314.59869456001 2025-05-25,14:56:03.000,145,11094494,-795,0,1748184962,12644.40444105,179.28961628999969,54314.507862000006 2025-05-25,14:56:04.000,145,11094469,-795,0,1748184963,12644.45833152999,179.28961628999969,54314.64760440001 2025-05-25,14:56:05.000,145,11094436,-795,0,1748184964,12644.471804149995,179.28961628999969,54314.822282400004 2025-05-25,14:56:06.000,145,11094457,-795,0,1748184965,12644.51895831999,179.28256716000033,54314.78035968 2025-05-25,14:56:07.000,145,11094469,-795,0,1748184966,12644.49874938999,179.32486194000376,54314.86420512001 2025-05-25,14:56:08.000,145,11094454,-795,0,1748184967,12644.492013079995,179.33191107000312,54314.59170744 2025-05-25,14:56:09.000,145,11094482,-795,0,1748184968,12644.45833152999,179.3530584600012,54314.53581048 2025-05-25,14:56:10.000,145,11094489,-795,0,1748184969,12644.46506784,179.3178128100044,54314.71747560001 2025-05-25,14:56:11.000,145,11094444,-795,0,1748184970,12644.431386289994,179.33896020000248,54314.70350136 2025-05-25,14:56:12.000,145,11094431,-795,0,1748184971,12644.370759499994,179.38125497999863,54314.80132104 2025-05-25,14:56:13.000,145,11094429,-795,0,1748184972,12644.182142819998,179.3530584600012,54314.71747560001 2025-05-25,14:56:14.000,145,11094470,-795,0,1748184973,12644.202351749998,179.33896020000248,54314.79433392001 2025-05-25,14:56:15.000,145,11094431,-795,0,1748184974,12644.168670199993,179.40240237000398,54314.83625664001 2025-05-25,14:56:16.000,145,11094465,-795,0,1748184975,12644.209088059994,179.4165006300027,54314.724462720005 2025-05-25,14:56:17.000,145,11094451,-795,0,1748184976,12644.155197579988,179.40945150000334,54314.71048848 2025-05-25,14:56:18.000,145,11094488,-795,0,1748184977,12644.168670199993,179.36010759000055,54314.71048848 2025-05-25,14:56:19.000,145,11094430,-795,0,1748184978,12644.141724959998,179.36010759000055,54314.64061728 2025-05-25,14:56:20.000,145,11094500,-795,0,1748184979,12644.074361859988,179.34600933000183,54314.68952712 2025-05-25,14:56:21.000,145,11094412,-795,0,1748184980,12644.087834479993,179.38125497999863,54314.91311496001 2025-05-25,14:56:22.000,145,11094475,-795,0,1748184981,12644.074361859988,179.36010759000055,54314.857218 2025-05-25,14:56:23.000,145,11094500,-795,0,1748184982,12644.000262449998,179.388304109998,54314.73144984 2025-05-25,14:56:24.000,145,11094452,-795,0,1748184983,12644.027207689993,179.40240237000398,54314.605681680005 2025-05-25,14:56:25.000,145,11094473,-795,0,1748184984,12643.966580899993,179.46584453999822,54314.5427976 2025-05-25,14:56:26.000,145,11094442,-795,0,1748184985,12644.081098169998,179.45879540999886,54314.64760440001 2025-05-25,14:56:27.000,145,11094472,-795,0,1748184986,12644.006998759993,179.49404106000293,54314.62664304001 2025-05-25,14:56:28.000,145,11094438,-795,0,1748184987,12643.926163039992,179.52223758000036,54314.6126688 2025-05-25,14:56:29.000,145,11094474,-795,0,1748184988,12643.892481490002,179.54338496999844,54314.68254 2025-05-25,14:56:30.000,145,11094427,-795,0,1748184989,12643.872272560002,179.5504340999978,54314.69651424001 2025-05-25,14:56:31.000,145,11094426,-755,0,1748184990,12643.724073739992,179.57158149000315,54314.50087488001 2025-05-25,14:56:32.000,145,11094486,-795,0,1748184991,12643.838591009997,179.5997780100006,54314.59170744 2025-05-25,14:56:33.000,145,11094497,-795,0,1748184992,12643.717337429996,179.59272888000123,54314.319209760004 2025-05-25,14:56:34.000,145,11094496,-795,0,1748184993,12643.825118389992,179.59272888000123,54314.38209384001 2025-05-25,14:56:35.000,145,11094457,-795,0,1748184994,12643.798173149997,179.58567975000187,54314.556771840005 2025-05-25,14:56:36.000,145,11094461,-795,0,1748184995,12643.764491599992,179.5786306200025,54314.675552880006 2025-05-25,14:56:37.000,145,11094402,-795,0,1748184996,12643.744282669992,179.52928670999972,54314.79433392001 2025-05-25,14:56:38.000,145,11094458,-795,0,1748184997,12643.690392190001,179.515188450001,54314.59170744 2025-05-25,14:56:39.000,145,11094411,-795,0,1748184998,12643.744282669992,179.54338496999844,54314.62664304001 2025-05-25,14:56:40.000,145,11094433,-795,0,1748184999,12643.791436840002,179.52928670999972,54314.63363016 2025-05-25,14:56:41.000,145,11094452,-755,0,1748185000,12643.818382079997,179.5786306200025,54314.56375896 2025-05-25,14:56:42.000,145,11094451,-795,0,1748185001,12643.784700529992,179.5997780100006,54314.4729264 2025-05-25,14:56:43.000,145,11094456,-795,0,1748185002,12643.744282669992,179.62797452999803,54314.389080960005 2025-05-25,14:56:44.000,145,11094503,-795,0,1748185003,12643.804909459992,179.62092539999867,54314.62664304001 2025-05-25,14:56:45.000,145,11094330,-795,0,1748185004,12643.798173149997,179.60682713999995,54314.81529528001 2025-05-25,14:56:46.000,145,11094477,-795,0,1748185005,12643.791436840002,179.67731844000082,54314.78734680001 2025-05-25,14:56:47.000,145,11094469,-795,0,1748185006,12643.751018980001,179.74076061000233,54314.82926952 2025-05-25,14:56:48.000,145,11094414,-795,0,1748185007,12643.751018980001,179.77600625999912,54314.507862000006 2025-05-25,14:56:49.000,145,11094486,-795,0,1748185008,12643.670183260001,179.80420278000383,54314.52183624 2025-05-25,14:56:50.000,145,11094475,-795,0,1748185009,12643.663446949991,179.79010451999784,54314.52183624 2025-05-25,14:56:51.000,145,11094465,-795,0,1748185010,12643.616292779996,179.83239930000127,54314.59170744 2025-05-25,14:56:52.000,145,11094433,-795,0,1748185011,12643.670183260001,179.83239930000127,54314.773372560005 2025-05-25,14:56:53.000,145,11094388,-795,0,1748185012,12643.454621339995,179.8112519100032,54314.66856576001 2025-05-25,14:56:54.000,145,11094476,-795,0,1748185013,12643.474830269995,179.81830104000255,54314.68952712 2025-05-25,14:56:55.000,145,11094478,-795,0,1748185014,12643.4276761,179.81830104000255,54314.68254 2025-05-25,14:56:56.000,145,11094489,-795,0,1748185015,12643.46135764999,179.80420278000383,54314.50087488001 2025-05-25,14:56:57.000,145,11094489,-795,0,1748185016,12643.48156657999,179.77600625999912,54314.59869456001 2025-05-25,14:56:58.000,145,11094463,-795,0,1748185017,12643.495039199996,179.7619080000004,54314.54978472001 2025-05-25,14:56:59.000,145,11094512,-795,0,1748185018,12643.50851182,179.74076061000233,54314.68254 2025-05-25,14:57:00.000,145,11094472,-795,0,1748185019,12643.495039199996,179.7266623500036,54314.822282400004 2025-05-25,14:57:01.000,145,11094374,-795,0,1748185020,12643.454621339995,179.67026931000146,54314.724462720005 2025-05-25,14:57:02.000,145,11094382,-795,0,1748185021,12643.48156657999,179.69141669999954,54314.75939832 2025-05-25,14:57:03.000,145,11094436,-795,0,1748185022,12643.44114871999,179.68436757000018,54314.66856576001 2025-05-25,14:57:04.000,145,11094432,-795,0,1748185023,12643.515248129996,179.69141669999954,54314.486900640004 2025-05-25,14:57:05.000,145,11094501,-795,0,1748185024,12643.42093978999,179.65617105000274,54314.39606808 2025-05-25,14:57:06.000,145,11094470,-795,0,1748185025,12643.44788503,179.68436757000018,54314.52183624 2025-05-25,14:57:07.000,145,11094474,-795,0,1748185026,12643.515248129996,179.62797452999803,54314.66856576001 2025-05-25,14:57:08.000,145,11094436,-795,0,1748185027,12643.46809396,179.63502366000466,54314.76638544001 2025-05-25,14:57:09.000,145,11094454,-795,0,1748185028,12643.38725824,179.65617105000274,54314.675552880006 2025-05-25,14:57:10.000,145,11094456,-795,0,1748185029,12643.30642252,179.60682713999995,54314.53581048 2025-05-25,14:57:11.000,145,11094391,-795,0,1748185030,12643.27947727999,179.67026931000146,54314.59170744 2025-05-25,14:57:12.000,145,11094445,-795,0,1748185031,12643.353576689995,179.6984658299989,54314.41702944 2025-05-25,14:57:13.000,145,11094462,-795,0,1748185032,12643.212114179994,179.71961322000425,54314.2982484 2025-05-25,14:57:14.000,145,11094423,-795,0,1748185033,12643.27947727999,179.74076061000233,54314.44497792 2025-05-25,14:57:15.000,145,11094484,-795,0,1748185034,12643.30642252,179.71961322000425,54314.54978472001 2025-05-25,14:57:16.000,145,11094463,-795,0,1748185035,12643.272740969995,179.70551495999825,54314.71048848 2025-05-25,14:57:17.000,145,11094391,-795,0,1748185036,12643.24579573,179.7125640900049,54314.68952712 2025-05-25,14:57:18.000,145,11094470,-715,0,1748185037,12643.191905249994,179.7266623500036,54314.486900640004 2025-05-25,14:57:19.000,145,11094409,-795,0,1748185038,12643.11780583999,179.78305538999848,54314.52183624 2025-05-25,14:57:20.000,145,11094519,-795,0,1748185039,12643.164960009999,179.78305538999848,54314.319209760004 2025-05-25,14:57:21.000,145,11094484,-795,0,1748185040,12643.151487389994,179.75485887000104,54314.31222264001 2025-05-25,14:57:22.000,145,11094498,-795,0,1748185041,12642.996552259989,179.77600625999912,54313.983828000004 2025-05-25,14:57:23.000,145,11094431,-795,0,1748185042,12643.010024879994,179.79010451999784,54314.09562192001 2025-05-25,14:57:24.000,145,11094456,-795,0,1748185043,12643.057179049989,179.77600625999912,54314.49388776 2025-05-25,14:57:25.000,145,11094481,-795,0,1748185044,12643.084124289999,179.74780974000168,54314.507862000006 2025-05-25,14:57:26.000,145,11094477,-795,0,1748185045,12643.050442739994,179.74780974000168,54314.486900640004 2025-05-25,14:57:27.000,145,11094496,-795,0,1748185046,12643.023497499998,179.74076061000233,54314.52183624 2025-05-25,14:57:28.000,145,11094464,-795,0,1748185047,12642.962870709998,179.74780974000168,54314.18645448 2025-05-25,14:57:29.000,145,11094499,-795,0,1748185048,12643.003288569998,179.75485887000104,54314.25632568 2025-05-25,14:57:30.000,145,11094463,-795,0,1748185049,12643.077387979989,179.73371148000297,54314.3681196 2025-05-25,14:57:31.000,145,11094534,-795,0,1748185050,12643.077387979989,179.74780974000168,54314.34715824 2025-05-25,14:57:32.000,145,11094446,-795,0,1748185051,12643.11780583999,179.74780974000168,54314.56375896 2025-05-25,14:57:33.000,145,11094473,-795,0,1748185052,12643.003288569998,179.69141669999954,54314.35414536 2025-05-25,14:57:34.000,145,11094375,-795,0,1748185053,12643.084124289999,179.68436757000018,54314.32619688 2025-05-25,14:57:35.000,145,11094513,-795,0,1748185054,12643.11780583999,179.6984658299989,54314.486900640004 2025-05-25,14:57:36.000,145,11094473,-795,0,1748185055,12643.144751079999,179.76895712999976,54314.21440296001 2025-05-25,14:57:37.000,145,11094469,-795,0,1748185056,12642.983079639998,179.7619080000004,54314.0886348 2025-05-25,14:57:38.000,145,11094478,-795,0,1748185057,12643.171696319994,179.8253501700019,54314.42401656 2025-05-25,14:57:39.000,145,11094427,-795,0,1748185058,12643.18516894,179.8605958199987,54314.44497792 2025-05-25,14:57:40.000,145,11094481,-795,0,1748185059,12643.171696319994,179.88174321000406,54314.73144984 2025-05-25,14:57:41.000,145,11094471,-795,0,1748185060,12643.15822369999,179.8746940800047,54314.605681680005 2025-05-25,14:57:42.000,145,11094460,-795,0,1748185061,12643.13801476999,179.88879234000342,54314.6126688 2025-05-25,14:57:43.000,145,11094459,-795,0,1748185062,12643.070651669994,179.91698886000086,54314.49388776 2025-05-25,14:57:44.000,145,11094429,-795,0,1748185063,12643.090860599994,179.96633277000365,54314.31222264001 2025-05-25,14:57:45.000,145,11094482,-795,0,1748185064,12643.057179049989,179.9592836400043,54314.32619688 2025-05-25,14:57:46.000,145,11094428,-795,0,1748185065,12643.077387979989,179.9592836400043,54314.44497792 2025-05-25,14:57:47.000,145,11094465,-795,0,1748185066,12643.11780583999,179.9451853799983,54314.53581048 2025-05-25,14:57:48.000,145,11094491,-795,0,1748185067,12643.070651669994,179.90289060000214,54314.724462720005 2025-05-25,14:57:49.000,145,11094394,-795,0,1748185068,12642.976343329989,179.89584147000278,54314.52882336001 2025-05-25,14:57:50.000,145,11094446,-795,0,1748185069,12642.915716539988,179.85354668999935,54314.52882336001 2025-05-25,14:57:51.000,145,11094449,-795,0,1748185070,12642.875298679988,179.81830104000255,54314.50087488001 2025-05-25,14:57:52.000,145,11094472,-795,0,1748185071,12642.861826059998,179.8253501700019,54314.151518880004 2025-05-25,14:57:53.000,145,11094418,-795,0,1748185072,12642.834880820003,179.7619080000004,54314.0886348 2025-05-25,14:57:54.000,145,11094393,-795,0,1748185073,12642.868562369993,179.74076061000233,54314.21440296001 2025-05-25,14:57:55.000,145,11094477,-795,0,1748185074,12642.962870709998,179.67731844000082,54314.33318400001 2025-05-25,14:57:56.000,145,11094449,-795,0,1748185075,12642.942661779998,179.63502366000466,54314.56375896 2025-05-25,14:57:57.000,145,11094429,-795,0,1748185076,12642.949398089993,179.5645323600038,54314.52882336001 2025-05-25,14:57:58.000,145,11094455,-795,0,1748185077,12642.868562369993,179.59272888000123,54314.33318400001 2025-05-25,14:57:59.000,145,11094426,-795,0,1748185078,12642.902243919998,179.59272888000123,54314.34715824 2025-05-25,14:58:00.000,145,11094461,-795,0,1748185079,12642.875298679988,179.5504340999978,54314.11658328001 2025-05-25,14:58:01.000,145,11094509,-795,0,1748185080,12642.983079639998,179.48699193000357,54314.2283772 2025-05-25,14:58:02.000,145,11094467,-795,0,1748185081,12642.882034989998,179.49404106000293,54314.06767344 2025-05-25,14:58:03.000,145,11094463,-795,0,1748185082,12642.996552259989,179.43059889000142,54314.21440296001 2025-05-25,14:58:04.000,145,11094452,-795,0,1748185083,12642.983079639998,179.38125497999863,54314.437990800005 2025-05-25,14:58:05.000,145,11094426,-795,0,1748185084,12643.023497499998,179.34600933000183,54314.47991352001 2025-05-25,14:58:06.000,145,11094471,-795,0,1748185085,12643.016761189989,179.34600933000183,54314.41702944 2025-05-25,14:58:07.000,145,11094444,-795,0,1748185086,12643.050442739994,179.28961628999969,54314.49388776 2025-05-25,14:58:08.000,145,11094455,-795,0,1748185087,12643.036970119989,179.31076367999776,54314.20042872 2025-05-25,14:58:09.000,145,11094497,-795,0,1748185088,12643.050442739994,179.29666541999904,54314.26331280001 2025-05-25,14:58:10.000,145,11094464,-795,0,1748185089,12643.043706429999,179.2332232500048,54314.34715824 2025-05-25,14:58:11.000,145,11094516,-795,0,1748185090,12643.057179049989,179.24027238000417,54314.28427416001 2025-05-25,14:58:12.000,145,11094463,-795,0,1748185091,12643.144751079999,179.1415845599986,54314.71747560001 2025-05-25,14:58:13.000,145,11094480,-795,0,1748185092,12643.131278459994,179.1063389100018,54314.6126688 2025-05-25,14:58:14.000,145,11094466,-795,0,1748185093,12643.043706429999,179.09928978000244,54314.50087488001 2025-05-25,14:58:15.000,145,11094441,-795,0,1748185094,12642.996552259989,179.056994999999,54314.486900640004 2025-05-25,14:58:16.000,145,11094477,-795,0,1748185095,12643.010024879994,179.02879848000157,54314.2982484 2025-05-25,14:58:17.000,145,11094469,-795,0,1748185096,12643.070651669994,179.02879848000157,54314.41702944 2025-05-25,14:58:18.000,145,11094475,-795,0,1748185097,12643.097596909989,178.96535631000006,54314.45196504001 2025-05-25,14:58:19.000,145,11094468,-795,0,1748185098,12643.016761189989,178.97945456999878,54314.38209384001 2025-05-25,14:58:20.000,145,11094475,-795,0,1748185099,12643.063915359999,178.90191413999855,54314.675552880006 2025-05-25,14:58:21.000,145,11094442,-795,0,1748185100,12642.996552259989,178.82437370999833,54314.49388776 2025-05-25,14:58:22.000,145,11094492,-795,0,1748185101,12643.003288569998,178.78912806000153,54314.556771840005 2025-05-25,14:58:23.000,145,11094470,-795,0,1748185102,12642.922452849998,178.73978414999874,54314.45895216001 2025-05-25,14:58:24.000,145,11094473,-795,0,1748185103,12642.915716539988,178.73273501999938,54314.270299920005 2025-05-25,14:58:25.000,145,11094477,-795,0,1748185104,12642.935925469988,178.70453850000195,54314.25632568 2025-05-25,14:58:26.000,145,11094438,-795,0,1748185105,12642.969607019993,178.63404720000108,54314.4729264 2025-05-25,14:58:27.000,145,11094493,-795,0,1748185106,12643.023497499998,178.59175241999765,54314.437990800005 2025-05-25,14:58:28.000,145,11094458,-795,0,1748185107,12642.976343329989,178.5494576400015,54314.66856576001 2025-05-25,14:58:29.000,145,11094430,-795,0,1748185108,12642.942661779998,178.48601546999998,54314.53581048 2025-05-25,14:58:30.000,145,11094482,-795,0,1748185109,12642.908980229993,178.45781895000255,54314.54978472001 2025-05-25,14:58:31.000,145,11094488,-795,0,1748185110,12642.801199269998,178.42257329999848,54314.30523552 2025-05-25,14:58:32.000,145,11094463,-795,0,1748185111,12642.915716539988,178.42257329999848,54314.270299920005 2025-05-25,14:58:33.000,145,11094445,-795,0,1748185112,12642.882034989998,178.37322939000296,54314.06767344 2025-05-25,14:58:34.000,145,11094456,-795,0,1748185113,12642.888771299993,178.3379837399989,54314.17946736 2025-05-25,14:58:35.000,145,11094432,-795,0,1748185114,12642.949398089993,178.27454157000466,54314.270299920005 2025-05-25,14:58:36.000,145,11094532,-795,0,1748185115,12642.875298679988,178.26749243999802,54314.59869456001 2025-05-25,14:58:37.000,145,11094451,-795,0,1748185116,12642.882034989998,178.2040502700038,54314.46593928 2025-05-25,14:58:38.000,145,11094429,-795,0,1748185117,12642.821408199998,178.23224679000123,54314.437990800005 2025-05-25,14:58:39.000,145,11094477,-795,0,1748185118,12642.767517719993,178.21109940000315,54314.25632568 2025-05-25,14:58:40.000,145,11094449,-795,0,1748185119,12642.760781409997,178.21109940000315,54314.151518880004 2025-05-25,14:58:41.000,145,11094457,-795,0,1748185120,12642.801199269998,178.24634504999995,54314.18645448 2025-05-25,14:58:42.000,145,11094448,-795,0,1748185121,12642.814671890003,178.22519766000187,54314.31222264001 2025-05-25,14:58:43.000,145,11094464,-795,0,1748185122,12642.754045100002,178.22519766000187,54314.17946736 2025-05-25,14:58:44.000,145,11094466,-795,0,1748185123,12642.700154619997,178.2181485300025,54314.340171120006 2025-05-25,14:58:45.000,145,11094408,-795,0,1748185124,12642.767517719993,178.19700114000443,54314.45895216001 2025-05-25,14:58:46.000,145,11094446,-795,0,1748185125,12642.733836170002,178.2392959200006,54314.45895216001 2025-05-25,14:58:47.000,145,11094477,-795,0,1748185126,12642.754045100002,178.2040502700038,54314.38209384001 2025-05-25,14:58:48.000,145,11094431,-795,0,1748185127,12642.733836170002,178.28159070000402,54314.07466056001 2025-05-25,14:58:49.000,145,11094383,-795,0,1748185128,12642.700154619997,178.28863983000338,54313.97684088001 2025-05-25,14:58:50.000,145,11094470,-795,0,1748185129,12642.875298679988,178.30978722000145,54314.3681196 2025-05-25,14:58:51.000,145,11094449,-795,0,1748185130,12642.929189159993,178.33093460999953,54314.41004232001 2025-05-25,14:58:52.000,145,11094472,-795,0,1748185131,12642.902243919998,178.33093460999953,54314.46593928 2025-05-25,14:58:53.000,145,11094472,-795,0,1748185132,12642.794462960002,178.34503286999825,54314.19344160001 2025-05-25,14:58:54.000,145,11094451,-795,0,1748185133,12642.888771299993,178.40847503999976,54314.42401656 2025-05-25,14:58:55.000,145,11094479,-795,0,1748185134,12642.949398089993,178.42257329999848,54314.38209384001 2025-05-25,14:58:56.000,145,11094474,-795,0,1748185135,12643.050442739994,178.4507698200032,54314.3681196 2025-05-25,14:58:57.000,145,11094432,-795,0,1748185136,12642.983079639998,178.48601546999998,54314.319209760004 2025-05-25,14:58:58.000,145,11094480,-795,0,1748185137,12643.070651669994,178.50716285999806,54314.43100368001 2025-05-25,14:58:59.000,145,11094489,-795,0,1748185138,12642.976343329989,178.54240851000213,54314.319209760004 2025-05-25,14:59:00.000,145,11094486,-795,0,1748185139,12643.003288569998,178.5494576400015,54314.62664304001 2025-05-25,14:59:01.000,145,11094425,-795,0,1748185140,12642.996552259989,178.53535938000277,54314.47991352001 2025-05-25,14:59:02.000,145,11094442,-795,0,1748185141,12643.057179049989,178.53535938000277,54314.53581048 2025-05-25,14:59:03.000,145,11094470,-795,0,1748185142,12643.010024879994,178.5635559000002,54314.3681196 2025-05-25,14:59:04.000,145,11094462,-795,0,1748185143,12643.084124289999,178.57060502999957,54314.24235144001 2025-05-25,14:59:05.000,145,11094467,-795,0,1748185144,12643.104333219999,178.5635559000002,54314.24235144001 2025-05-25,14:59:06.000,145,11094463,-795,0,1748185145,12643.164960009999,178.57765415999893,54314.43100368001 2025-05-25,14:59:07.000,145,11094459,-795,0,1748185146,12643.17843262999,178.5635559000002,54314.556771840005 2025-05-25,14:59:08.000,145,11094472,-795,0,1748185147,12643.191905249994,178.5635559000002,54314.69651424001 2025-05-25,14:59:09.000,145,11094456,-795,0,1748185148,12643.20537787,178.55650677000085,54314.54978472001 2025-05-25,14:59:10.000,145,11094434,-795,0,1748185149,12643.252532039995,178.57060502999957,54314.6126688 2025-05-25,14:59:11.000,145,11094465,-795,0,1748185150,12643.232323109994,178.5847032899983,54314.42401656 2025-05-25,14:59:12.000,145,11094477,-795,0,1748185151,12643.232323109994,178.59175241999765,54314.37510672 2025-05-25,14:59:13.000,145,11094453,-795,0,1748185152,12643.25926834999,178.612899810003,54314.2982484 2025-05-25,14:59:14.000,145,11094475,-795,0,1748185153,12643.2255868,178.63404720000108,54314.30523552 2025-05-25,14:59:15.000,145,11094456,-795,0,1748185154,12643.21885048999,178.612899810003,54314.43100368001 2025-05-25,14:59:16.000,145,11094479,-795,0,1748185155,12643.2255868,178.64109633000044,54314.556771840005 2025-05-25,14:59:17.000,145,11094451,-795,0,1748185156,12643.252532039995,178.59880155000428,54314.675552880006 2025-05-25,14:59:18.000,145,11094471,-795,0,1748185157,12643.18516894,178.57060502999957,54314.57074608 2025-05-25,14:59:19.000,145,11094380,-795,0,1748185158,12643.070651669994,178.57765415999893,54314.19344160001 2025-05-25,14:59:20.000,145,11094443,-795,0,1748185159,12643.151487389994,178.54240851000213,54314.35414536 2025-05-25,14:59:21.000,145,11094494,-795,0,1748185160,12643.13801476999,178.54240851000213,54314.37510672 2025-05-25,14:59:22.000,145,11094452,-795,0,1748185161,12643.070651669994,178.52126112000406,54314.33318400001 2025-05-25,14:59:23.000,145,11094456,-795,0,1748185162,12643.010024879994,178.47896634000062,54314.28427416001 2025-05-25,14:59:24.000,145,11094437,-795,0,1748185163,12643.070651669994,178.44372069000383,54314.556771840005 2025-05-25,14:59:25.000,145,11094461,-795,0,1748185164,12643.11780583999,178.35208200000488,54314.5427976 2025-05-25,14:59:26.000,145,11094440,-795,0,1748185165,12643.124542149999,178.32388548000017,54314.6126688 2025-05-25,14:59:27.000,145,11094450,-795,0,1748185166,12643.164960009999,178.3168363500008,54314.49388776 2025-05-25,14:59:28.000,145,11094489,-795,0,1748185167,12643.212114179994,178.30978722000145,54314.38209384001 2025-05-25,14:59:29.000,145,11094462,-795,0,1748185168,12643.23905941999,178.2533941799993,54314.26331280001 2025-05-25,14:59:30.000,145,11094442,-795,0,1748185169,12643.26600466,178.28159070000402,54314.42401656 2025-05-25,14:59:31.000,145,11094442,-795,0,1748185170,12643.34010406999,178.27454157000466,54314.64061728 2025-05-25,14:59:32.000,145,11094449,-795,0,1748185171,12643.38725824,178.27454157000466,54314.857218 2025-05-25,14:59:33.000,145,11094442,-795,0,1748185172,12643.272740969995,178.2392959200006,54314.68254 2025-05-25,14:59:34.000,145,11094458,-795,0,1748185173,12643.31989513999,178.3027380900021,54314.80830816 2025-05-25,14:59:35.000,145,11094479,-795,0,1748185174,12643.32663145,178.30978722000145,54314.5427976 2025-05-25,14:59:36.000,145,11094457,-795,0,1748185175,12643.25926834999,178.29568896000274,54314.45895216001 2025-05-25,14:59:37.000,145,11094461,-795,0,1748185176,12643.15822369999,178.32388548000017,54314.437990800005 2025-05-25,14:59:38.000,145,11094435,-715,0,1748185177,12643.131278459994,178.33093460999953,54314.68952712 2025-05-25,14:59:39.000,145,11094427,-795,0,1748185178,12642.996552259989,178.3168363500008,54314.76638544001 2025-05-25,14:59:40.000,145,11094444,-795,0,1748185179,12642.895507609988,178.33093460999953,54314.82926952 2025-05-25,14:59:41.000,145,11094394,-795,0,1748185180,12642.814671890003,178.27454157000466,54314.73144984 2025-05-25,14:59:42.000,145,11094496,-795,0,1748185181,12642.754045100002,178.26749243999802,54314.70350136 2025-05-25,14:59:43.000,145,11094479,-795,0,1748185182,12642.646264139992,178.2181485300025,54314.39606808 2025-05-25,14:59:44.000,145,11094491,-795,0,1748185183,12642.612582590002,178.1899520099978,54314.42401656 2025-05-25,14:59:45.000,145,11094463,-795,0,1748185184,12642.558692109997,178.12650984000356,54314.35414536 2025-05-25,14:59:46.000,145,11094478,-795,0,1748185185,12642.646264139992,178.07716593000077,54314.507862000006 2025-05-25,14:59:47.000,145,11094460,-795,0,1748185186,12642.619318899997,178.01372375999927,54314.70350136 2025-05-25,14:59:48.000,145,11094446,-795,0,1748185187,12642.592373660002,177.99962550000055,54314.71048848 2025-05-25,14:59:49.000,145,11094395,-755,0,1748185188,12642.592373660002,177.92913419999968,54314.57074608 2025-05-25,14:59:50.000,145,11094481,-795,0,1748185189,12642.450911150001,177.88683942000353,54314.33318400001 2025-05-25,14:59:51.000,145,11094458,-795,0,1748185190,12642.457647459996,177.88683942000353,54314.03972496 2025-05-25,14:59:52.000,145,11094468,-795,0,1748185191,12642.585637349992,177.86569202999817,54314.31222264001 2025-05-25,14:59:53.000,145,11094481,-795,0,1748185192,12642.592373660002,177.83749551000074,54314.2283772 2025-05-25,14:59:54.000,145,11094409,-795,0,1748185193,12642.572164730002,177.86569202999817,54314.26331280001 2025-05-25,14:59:55.000,145,11094457,-795,0,1748185194,12642.727099859992,177.78815159999795,54314.71747560001 2025-05-25,14:59:56.000,145,11094454,-795,0,1748185195,12642.740572479997,177.81634812000266,54314.724462720005 2025-05-25,14:59:57.000,145,11094443,-795,0,1748185196,12642.727099859992,177.7599550800005,54314.66856576001 2025-05-25,14:59:58.000,145,11094432,-795,0,1748185197,12642.626055209992,177.8092989900033,54314.49388776 2025-05-25,14:59:59.000,145,11094414,-795,0,1748185198,12642.679945689997,177.81634812000266,54314.340171120006 2025-05-25,15:00:00.000,145,11094450,-795,0,1748185199,12642.686681999992,177.78815159999795,54314.37510672 2025-05-25,15:00:01.000,145,11094498,-795,0,1748185200,12642.720363549997,177.77405333999923,54314.34715824 2025-05-25,15:00:02.000,145,11094492,-795,0,1748185201,12642.619318899997,177.79520073000458,54314.30523552 2025-05-25,15:00:03.000,145,11094443,-795,0,1748185202,12642.565428419992,177.73175856000307,54314.41702944 2025-05-25,15:00:04.000,145,11094445,-795,0,1748185203,12642.619318899997,177.7458568200018,54314.56375896 2025-05-25,15:00:05.000,145,11094411,-795,0,1748185204,12642.626055209992,177.71766030000435,54314.64760440001 2025-05-25,15:00:06.000,145,11094464,-795,0,1748185205,12642.538483179997,177.70356203999836,54314.61965592001 2025-05-25,15:00:07.000,145,11094444,-795,0,1748185206,12642.525010559992,177.71061116999772,54314.35414536 2025-05-25,15:00:08.000,145,11094420,-795,0,1748185207,12642.464383769991,177.73880769000243,54314.221390080005 2025-05-25,15:00:09.000,145,11094434,-795,0,1748185208,12642.437438529996,177.7458568200018,54314.23536432 2025-05-25,15:00:10.000,145,11094486,-795,0,1748185209,12642.504801629992,177.7247094300037,54314.41004232001 2025-05-25,15:00:11.000,145,11094424,-795,0,1748185210,12642.511537940001,177.71061116999772,54314.654591520004 2025-05-25,15:00:12.000,145,11094402,-795,0,1748185211,12642.525010559992,177.7247094300037,54314.724462720005 2025-05-25,15:00:13.000,145,11094418,-795,0,1748185212,12642.471120080001,177.71766030000435,54314.507862000006 2025-05-25,15:00:14.000,145,11094493,-795,0,1748185213,12642.572164730002,177.70356203999836,54314.61965592001 2025-05-25,15:00:15.000,145,11094447,-795,0,1748185214,12642.612582590002,177.77405333999923,54314.507862000006 2025-05-25,15:00:16.000,145,11094452,-795,0,1748185215,12642.720363549997,177.8092989900033,54314.52882336001 2025-05-25,15:00:17.000,145,11094435,-795,0,1748185216,12642.666473069992,177.89388855000288,54314.20042872 2025-05-25,15:00:18.000,145,11094461,-795,0,1748185217,12642.834880820003,177.93618332999904,54314.6126688 2025-05-25,15:00:19.000,145,11094452,-795,0,1748185218,12642.888771299993,177.9714289800031,54314.90612784 2025-05-25,15:00:20.000,145,11094504,-795,0,1748185219,12642.929189159993,178.04896941000334,54314.92010208 2025-05-25,15:00:21.000,145,11094429,-795,0,1748185220,12642.956134399989,178.1053624499982,54314.79433392001 2025-05-25,15:00:22.000,145,11094427,-795,0,1748185221,12642.983079639998,178.18290287999844,54314.822282400004 2025-05-25,15:00:23.000,145,11094447,-795,0,1748185222,12643.003288569998,178.28159070000402,54314.46593928 2025-05-25,15:00:24.000,145,11094498,-795,0,1748185223,12643.063915359999,178.32388548000017,54314.605681680005 2025-05-25,15:00:25.000,145,11094527,-795,0,1748185224,12643.077387979989,178.3379837399989,54314.58472032 2025-05-25,15:00:26.000,145,11094466,-795,0,1748185225,12643.13801476999,178.37322939000296,54314.79433392001 2025-05-25,15:00:27.000,145,11094483,-795,0,1748185226,12643.151487389994,178.35913113000424,54315.05285736001 2025-05-25,15:00:28.000,145,11094453,-795,0,1748185227,12643.131278459994,178.38027852000232,54315.04587024 2025-05-25,15:00:29.000,145,11094440,-795,0,1748185228,12643.077387979989,178.3379837399989,54314.85023088 2025-05-25,15:00:30.000,145,11094392,-795,0,1748185229,12643.104333219999,178.34503286999825,54314.989973280004 2025-05-25,15:00:31.000,145,11094449,-795,0,1748185230,12643.084124289999,178.3379837399989,54314.773372560005 2025-05-25,15:00:32.000,145,11094448,-795,0,1748185231,12643.063915359999,178.3027380900021,54314.78734680001 2025-05-25,15:00:33.000,145,11094471,-795,0,1748185232,12642.929189159993,178.3379837399989,54314.5427976 2025-05-25,15:00:34.000,145,11094466,-795,0,1748185233,12642.908980229993,178.32388548000017,54314.68952712 2025-05-25,15:00:35.000,145,11094450,-795,0,1748185234,12642.956134399989,178.28159070000402,54315.03189600001 2025-05-25,15:00:36.000,145,11094445,-795,0,1748185235,12642.942661779998,178.27454157000466,54315.02490888 2025-05-25,15:00:37.000,145,11094431,-795,0,1748185236,12642.902243919998,178.23224679000123,54314.96901192 2025-05-25,15:00:38.000,145,11094468,-795,0,1748185237,12642.754045100002,178.22519766000187,54314.85023088 2025-05-25,15:00:39.000,145,11094482,-795,0,1748185238,12642.794462960002,178.26749243999802,54314.66157864 2025-05-25,15:00:40.000,145,11094457,-795,0,1748185239,12642.834880820003,178.27454157000466,54314.71048848 2025-05-25,15:00:41.000,145,11094468,-795,0,1748185240,12642.794462960002,178.3027380900021,54314.675552880006 2025-05-25,15:00:42.000,145,11094475,-795,0,1748185241,12642.767517719993,178.28863983000338,54314.64760440001 2025-05-25,15:00:43.000,145,11094463,-795,0,1748185242,12642.673209380002,178.3379837399989,54314.69651424001 2025-05-25,15:00:44.000,145,11094448,-795,0,1748185243,12642.713627240002,178.3661802600036,54314.88516648001 2025-05-25,15:00:45.000,145,11094388,-795,0,1748185244,12642.733836170002,178.39437678000104,54314.941063440005 2025-05-25,15:00:46.000,145,11094395,-795,0,1748185245,12642.733836170002,178.35913113000424,54314.92010208 2025-05-25,15:00:47.000,145,11094458,-795,0,1748185246,12642.686681999992,178.41552416999912,54314.68254 2025-05-25,15:00:48.000,145,11094433,-795,0,1748185247,12642.632791520002,178.35208200000488,54314.56375896 2025-05-25,15:00:49.000,145,11094469,-795,0,1748185248,12642.653000450002,178.37322939000296,54314.69651424001 2025-05-25,15:00:50.000,145,11094489,-795,0,1748185249,12642.673209380002,178.35208200000488,54314.73144984 2025-05-25,15:00:51.000,145,11094452,-795,0,1748185250,12642.551955800001,178.30978722000145,54314.87817936 2025-05-25,15:00:52.000,145,11094435,-795,0,1748185251,12642.464383769991,178.27454157000466,54314.86420512001 2025-05-25,15:00:53.000,145,11094401,-795,0,1748185252,12642.3498665,178.22519766000187,54314.71747560001 2025-05-25,15:00:54.000,145,11094499,-795,0,1748185253,12642.403756979991,178.16175549000036,54314.86420512001 2025-05-25,15:00:55.000,145,11094477,-795,0,1748185254,12642.26229446999,178.154706360001,54314.42401656 2025-05-25,15:00:56.000,145,11094473,-795,0,1748185255,12642.30271232999,178.0912641899995,54314.556771840005 2025-05-25,15:00:57.000,145,11094484,-795,0,1748185256,12642.316184949996,178.06306767000206,54314.69651424001 2025-05-25,15:00:58.000,145,11094492,-795,0,1748185257,12642.275767089995,177.9925763700012,54314.76638544001 2025-05-25,15:00:59.000,145,11094436,-795,0,1748185258,12642.194931369995,177.95028158999776,54314.91311496001 2025-05-25,15:01:00.000,145,11094461,-795,0,1748185259,12642.12756827,177.92913419999968,54314.79433392001 2025-05-25,15:01:01.000,145,11094369,-795,0,1748185260,12642.1477772,177.90093768000224,54314.9270892 2025-05-25,15:01:02.000,145,11094449,-795,0,1748185261,12642.093886719995,177.88683942000353,54314.843243760006 2025-05-25,15:01:03.000,145,11094446,-795,0,1748185262,12642.02652362,177.88683942000353,54314.4729264 2025-05-25,15:01:04.000,145,11094470,-795,0,1748185263,12642.02652362,177.89388855000288,54314.51484912 2025-05-25,15:01:05.000,145,11094442,-795,0,1748185264,12641.98610576,177.89388855000288,54314.44497792 2025-05-25,15:01:06.000,145,11094432,-795,0,1748185265,12642.06694148,177.89388855000288,54314.54978472001 2025-05-25,15:01:07.000,145,11094435,-795,0,1748185266,12642.01978730999,177.89388855000288,54314.75939832 2025-05-25,15:01:08.000,145,11094505,-795,0,1748185267,12642.02652362,177.89388855000288,54314.74542408001 2025-05-25,15:01:09.000,145,11094495,-795,0,1748185268,12641.91874265999,177.91503594000096,54314.64061728 2025-05-25,15:01:10.000,145,11094452,-795,0,1748185269,12641.95916051999,177.9432324599984,54314.62664304001 2025-05-25,15:01:11.000,145,11094452,-795,0,1748185270,12641.817698009989,177.99962550000055,54314.37510672 2025-05-25,15:01:12.000,145,11094416,-795,0,1748185271,12641.831170629994,177.99962550000055,54314.33318400001 2025-05-25,15:01:13.000,145,11094490,-795,0,1748185272,12641.662762879998,178.01372375999927,54314.221390080005 2025-05-25,15:01:14.000,145,11094440,-795,0,1748185273,12641.730125979993,178.04192028000398,54314.27728704 2025-05-25,15:01:15.000,145,11094476,-795,0,1748185274,12641.662762879998,178.0066746299999,54314.61965592001 2025-05-25,15:01:16.000,145,11094463,-795,0,1748185275,12641.629081329993,177.98552724000183,54314.52183624 2025-05-25,15:01:17.000,145,11094470,-795,0,1748185276,12641.541509299997,177.9432324599984,54314.52882336001 2025-05-25,15:01:18.000,145,11094479,-795,0,1748185277,12641.406783099992,177.89388855000288,54314.21440296001 2025-05-25,15:01:19.000,145,11094433,-795,0,1748185278,12641.379837859997,177.86569202999817,54314.12357040001 2025-05-25,15:01:20.000,145,11094485,-795,0,1748185279,12641.453937270002,177.80224986000394,54314.158506 2025-05-25,15:01:21.000,145,11094470,-795,0,1748185280,12641.393310480002,177.77405333999923,54314.18645448 2025-05-25,15:01:22.000,145,11094490,-795,0,1748185281,12641.400046789997,177.67536552000092,54314.172480240006 2025-05-25,15:01:23.000,145,11094462,-795,0,1748185282,12641.299002139996,177.59077596000134,54314.16549312001 2025-05-25,15:01:24.000,145,11094474,-795,0,1748185283,12641.379837859997,177.54143204999855,54314.27728704 2025-05-25,15:01:25.000,145,11094447,-795,0,1748185284,12641.406783099992,177.4497933599996,54314.31222264001 2025-05-25,15:01:26.000,145,11094446,-795,0,1748185285,12641.420255719997,177.40749858000345,54314.004789360006 2025-05-25,15:01:27.000,145,11094466,-795,0,1748185286,12641.426992029992,177.34405641000194,54314.01177648 2025-05-25,15:01:28.000,145,11094497,-795,0,1748185287,12641.453937270002,177.35815467000066,54313.85107272 2025-05-25,15:01:29.000,145,11094462,-795,0,1748185288,12641.433728340002,177.37225292999938,54313.816137120004 2025-05-25,15:01:30.000,145,11094463,-795,0,1748185289,12641.568454539993,177.3158598900045,54314.09562192001 2025-05-25,15:01:31.000,145,11094467,-795,0,1748185290,12641.615608710003,177.28061424000043,54314.20741584 2025-05-25,15:01:32.000,145,11094462,-795,0,1748185291,12641.635817640003,177.32995815000322,54314.2283772 2025-05-25,15:01:33.000,145,11094429,-795,0,1748185292,12641.521300369997,177.33700728000258,54313.96985376 2025-05-25,15:01:34.000,145,11094452,-795,0,1748185293,12641.608872399993,177.39340032000473,54313.9139568 2025-05-25,15:01:35.000,145,11094458,-795,0,1748185294,12641.629081329993,177.42159684000217,54313.97684088001 2025-05-25,15:01:36.000,145,11094451,-795,0,1748185295,12641.703180739998,177.48503901000367,54314.004789360006 2025-05-25,15:01:37.000,145,11094466,-795,0,1748185296,12641.682971809998,177.48503901000367,54314.01177648 2025-05-25,15:01:38.000,145,11094499,-795,0,1748185297,12641.656026569988,177.47798988000432,54314.12357040001 2025-05-25,15:01:39.000,145,11094474,-795,0,1748185298,12641.642553949998,177.52733378999983,54314.18645448 2025-05-25,15:01:40.000,145,11094469,-795,0,1748185299,12641.736862289988,177.5625794400039,54314.32619688 2025-05-25,15:01:41.000,145,11094452,-795,0,1748185300,12641.682971809998,177.5625794400039,54314.270299920005 2025-05-25,15:01:42.000,145,11094434,-795,0,1748185301,12641.682971809998,177.61192334999942,54313.934918160005 2025-05-25,15:01:43.000,145,11094462,-795,0,1748185302,12641.608872399993,177.59077596000134,54313.79517576 2025-05-25,15:01:44.000,145,11094453,-795,0,1748185303,12641.615608710003,177.59077596000134,54313.83011136001 2025-05-25,15:01:45.000,145,11094482,-795,0,1748185304,12641.629081329993,177.57667770000262,54313.86504696 2025-05-25,15:01:46.000,145,11094497,-795,0,1748185305,12641.689708119993,177.56962857000326,54314.18645448 2025-05-25,15:01:47.000,145,11094416,-795,0,1748185306,12641.689708119993,177.57667770000262,54314.25632568 2025-05-25,15:01:48.000,145,11094462,-795,0,1748185307,12641.730125979993,177.57667770000262,54314.19344160001 2025-05-25,15:01:49.000,145,11094428,-795,0,1748185308,12641.635817640003,177.54143204999855,54314.0886348 2025-05-25,15:01:50.000,145,11094482,-795,0,1748185309,12641.662762879998,177.57667770000262,54313.89998256 2025-05-25,15:01:51.000,145,11094512,-795,0,1748185310,12641.649290259993,177.59077596000134,54313.95587952001 2025-05-25,15:01:52.000,145,11094459,-795,0,1748185311,12641.595399780002,177.64011987000413,54313.87902120001 2025-05-25,15:01:53.000,145,11094460,-795,0,1748185312,12641.474146200002,177.61192334999942,54313.76024016001 2025-05-25,15:01:54.000,145,11094405,-795,0,1748185313,12641.474146200002,177.60487422000006,54313.95587952001 2025-05-25,15:01:55.000,145,11094417,-795,0,1748185314,12641.487618819992,177.61192334999942,54314.20042872 2025-05-25,15:01:56.000,145,11094397,-795,0,1748185315,12641.325947379992,177.60487422000006,54313.983828000004 2025-05-25,15:01:57.000,145,11094428,-795,0,1748185316,12641.352892620002,177.59077596000134,54314.07466056001 2025-05-25,15:01:58.000,145,11094432,-795,0,1748185317,12641.272056900001,177.60487422000006,54313.69735608 2025-05-25,15:01:59.000,145,11094489,-795,0,1748185318,12641.238375349996,177.56962857000326,54313.73927880001 2025-05-25,15:02:00.000,145,11094451,-795,0,1748185319,12641.272056900001,177.57667770000262,54313.78120152001 2025-05-25,15:02:01.000,145,11094503,-795,0,1748185320,12641.251847970001,177.50618640000175,54313.816137120004 2025-05-25,15:02:02.000,145,11094437,-795,0,1748185321,12641.157539629996,177.47798988000432,54313.90696968001 2025-05-25,15:02:03.000,145,11094438,-795,0,1748185322,12641.09017653,177.4004494500041,54313.8440856 2025-05-25,15:02:04.000,145,11094444,-795,0,1748185323,12641.17101225,177.3511055400013,54313.99081512 2025-05-25,15:02:05.000,145,11094449,-795,0,1748185324,12641.10364914999,177.3017616299985,54313.85805984001 2025-05-25,15:02:06.000,145,11094451,-795,0,1748185325,12641.144067009991,177.28061424000043,54313.669407600006 2025-05-25,15:02:07.000,145,11094454,-795,0,1748185326,12641.164275939991,177.21717206999892,54313.71133032001 2025-05-25,15:02:08.000,145,11094434,-795,0,1748185327,12641.164275939991,177.21012293999956,54313.73229168 2025-05-25,15:02:09.000,145,11094446,-795,0,1748185328,12641.08344021999,177.1537299000047,54313.64145912001 2025-05-25,15:02:10.000,145,11094474,-795,0,1748185329,12641.04302235999,177.11848425000062,54313.74626592 2025-05-25,15:02:11.000,145,11094427,-795,0,1748185330,12641.13059439,176.99159991000488,54313.96985376 2025-05-25,15:02:12.000,145,11094444,-795,0,1748185331,12641.10364914999,176.94930513000145,54313.886008320005 2025-05-25,15:02:13.000,145,11094458,-795,0,1748185332,12641.02954974,176.83651905000443,54313.78120152001 2025-05-25,15:02:14.000,145,11094416,-795,0,1748185333,12641.02281342999,176.8083225299997,54313.5646008 2025-05-25,15:02:15.000,145,11094509,-795,0,1748185334,12641.02954974,176.77307688000292,54313.599536400005 2025-05-25,15:02:16.000,145,11094444,-795,0,1748185335,12641.016077119995,176.76602775000356,54313.7043432 2025-05-25,15:02:17.000,145,11094465,-795,0,1748185336,12640.94197770999,176.6461925399999,54313.69036896001 2025-05-25,15:02:18.000,145,11094461,-795,0,1748185337,12640.82072412999,176.5968486300044,54313.79517576 2025-05-25,15:02:19.000,145,11094463,-795,0,1748185338,12640.82072412999,176.55455385000096,54313.83011136001 2025-05-25,15:02:20.000,145,11094484,-795,0,1748185339,12640.78030626999,176.4981608099988,54313.89998256 2025-05-25,15:02:21.000,145,11094486,-795,0,1748185340,12640.753361029994,176.45586603000265,54313.837098480006 2025-05-25,15:02:22.000,145,11094434,-795,0,1748185341,12640.67926161999,176.4488169000033,54313.53665232 2025-05-25,15:02:23.000,145,11094474,-795,0,1748185342,12640.584953279998,176.40652211999986,54313.36197432 2025-05-25,15:02:24.000,145,11094482,-795,0,1748185343,12640.605162209999,176.3994729900005,54313.382935680005 2025-05-25,15:02:25.000,145,11094461,-795,0,1748185344,12640.611898519994,176.34307994999836,54313.43883264 2025-05-25,15:02:26.000,145,11094457,-795,0,1748185345,12640.645580069999,176.32898168999964,54313.80216288 2025-05-25,15:02:27.000,145,11094415,-795,0,1748185346,12640.544535419998,176.29373604000284,54313.648446240004 2025-05-25,15:02:28.000,145,11094431,-795,0,1748185347,12640.69947054999,176.3007851700022,54313.8440856 2025-05-25,15:02:29.000,145,11094408,-795,0,1748185348,12640.692734239994,176.24439213000005,54313.72530456 2025-05-25,15:02:30.000,145,11094477,-795,0,1748185349,12640.645580069999,176.25849038999877,54313.35498720001 2025-05-25,15:02:31.000,145,11094418,-795,0,1748185350,12640.672525309994,176.21619561000261,54313.47376824001 2025-05-25,15:02:32.000,145,11094447,-795,0,1748185351,12640.706206859999,176.2373430000007,54313.47376824001 2025-05-25,15:02:33.000,145,11094464,-795,0,1748185352,12640.712943169994,176.20914648000326,54313.44581976001 2025-05-25,15:02:34.000,145,11094502,-795,0,1748185353,12640.685997929999,176.15980257000047,54313.62049776001 2025-05-25,15:02:35.000,145,11094460,-795,0,1748185354,12640.69947054999,176.15980257000047,54313.68338184 2025-05-25,15:02:36.000,145,11094442,-795,0,1748185355,12640.67926161999,176.18094995999854,54313.72530456 2025-05-25,15:02:37.000,145,11094440,-795,0,1748185356,12640.645580069999,176.12455692000367,54313.62748488 2025-05-25,15:02:38.000,145,11094431,-715,0,1748185357,12640.598425899989,176.14570431000175,54313.32703872001 2025-05-25,15:02:39.000,145,11094469,-635,0,1748185358,12640.544535419998,176.10340952999832,54313.145373600004 2025-05-25,15:02:40.000,145,11094421,-795,0,1748185359,12640.531062799993,176.09636039999896,54313.20127056 2025-05-25,15:02:41.000,145,11094440,-795,0,1748185360,12640.497381249988,176.01881996999873,54313.2501804 2025-05-25,15:02:42.000,145,11094452,-795,0,1748185361,12640.510853869993,176.01881996999873,54313.53665232 2025-05-25,15:02:43.000,145,11094420,-795,0,1748185362,12640.430018149993,175.97652519000258,54313.57158792001 2025-05-25,15:02:44.000,145,11094421,-795,0,1748185363,12640.355918740002,175.9271812799998,54313.28511600001 2025-05-25,15:02:45.000,145,11094413,-795,0,1748185364,12640.396336600003,175.9271812799998,54313.43883264 2025-05-25,15:02:46.000,145,11094469,-795,0,1748185365,12640.295291950002,175.94832866999786,54313.17332208 2025-05-25,15:02:47.000,145,11094437,-795,0,1748185366,12640.302028259997,175.96947606000322,54313.20127056 2025-05-25,15:02:48.000,145,11094453,-795,0,1748185367,12640.207719919992,175.9553778000045,54313.0056312 2025-05-25,15:02:49.000,145,11094430,-795,0,1748185368,12640.153829440002,176.00472171,54312.977682720004 2025-05-25,15:02:50.000,145,11094408,-795,0,1748185369,12640.207719919992,175.99767258000065,54313.431845520005 2025-05-25,15:02:51.000,145,11094420,-795,0,1748185370,12640.200983609997,175.96947606000322,54313.39690992 2025-05-25,15:02:52.000,145,11094417,-795,0,1748185371,12640.194247300002,176.01881996999873,54313.37594856001 2025-05-25,15:02:53.000,145,11094450,-795,0,1748185372,12640.046048479991,176.0540656200028,54313.096463760005 2025-05-25,15:02:54.000,145,11094447,-795,0,1748185373,12640.153829440002,176.03996736000408,54312.977682720004 2025-05-25,15:02:55.000,145,11094428,-795,0,1748185374,12640.167302059992,176.06111475000216,54312.96370848 2025-05-25,15:02:56.000,145,11094459,-795,0,1748185375,12640.214456230002,176.06816388000152,54313.096463760005 2025-05-25,15:02:57.000,145,11094437,-795,0,1748185376,12640.133620510001,176.09636039999896,54313.05454104 2025-05-25,15:02:58.000,145,11094448,-795,0,1748185377,12640.254874090002,176.11045865999768,54313.37594856001 2025-05-25,15:02:59.000,145,11094489,-795,0,1748185378,12640.328973499993,176.09636039999896,54313.334025840006 2025-05-25,15:03:00.000,145,11094423,-795,0,1748185379,12640.335709810002,176.1386551800024,54313.47376824001 2025-05-25,15:03:01.000,145,11094441,-795,0,1748185380,12640.403072909998,176.14570431000175,54313.41787128 2025-05-25,15:03:02.000,145,11094461,-795,0,1748185381,12640.409809219993,176.19504822000454,54313.166334960006 2025-05-25,15:03:03.000,145,11094450,-795,0,1748185382,12640.281819329997,176.2373430000007,54313.03357968 2025-05-25,15:03:04.000,145,11094453,-795,0,1748185383,12640.308764569992,176.2514412599994,54313.08947664001 2025-05-25,15:03:05.000,145,11094482,-795,0,1748185384,12640.315500880002,176.336030819999,54313.12441224 2025-05-25,15:03:06.000,145,11094476,-795,0,1748185385,12640.315500880002,176.34307994999836,54313.550626560005 2025-05-25,15:03:07.000,145,11094481,-795,0,1748185386,12640.254874090002,176.3994729900005,54313.550626560005 2025-05-25,15:03:08.000,145,11094464,-795,0,1748185387,12640.221192539997,176.4488169000033,54313.55761368 2025-05-25,15:03:09.000,145,11094398,-795,0,1748185388,12640.086466339992,176.4981608099988,54313.36197432 2025-05-25,15:03:10.000,145,11094454,-795,0,1748185389,12640.066257409992,176.5827503699984,54313.215244800005 2025-05-25,15:03:11.000,145,11094431,-795,0,1748185390,12640.005630619991,176.5968486300044,54313.30607736001 2025-05-25,15:03:12.000,145,11094478,-795,0,1748185391,12639.97194907,176.67438906000461,54313.27114176 2025-05-25,15:03:13.000,145,11094447,-795,0,1748185392,12639.81027763,176.68143819000397,54313.11043800001 2025-05-25,15:03:14.000,145,11094469,-795,0,1748185393,12639.817013939995,176.68848732000333,54313.501716720006 2025-05-25,15:03:15.000,145,11094468,-795,0,1748185394,12639.82375024999,176.7096347100014,54313.550626560005 2025-05-25,15:03:16.000,145,11094437,-795,0,1748185395,12639.80354131999,176.72373297000013,54313.49472960001 2025-05-25,15:03:17.000,145,11094359,-795,0,1748185396,12639.74291452999,176.7589786200042,54313.382935680005 2025-05-25,15:03:18.000,145,11094441,-795,0,1748185397,12639.695760359995,176.75192949000484,54312.95672136 2025-05-25,15:03:19.000,145,11094442,-795,0,1748185398,12639.70923298,176.77307688000292,54313.047553920005 2025-05-25,15:03:20.000,145,11094435,-795,0,1748185399,12639.76985977,176.7307820999995,54313.1803092 2025-05-25,15:03:21.000,145,11094455,-795,0,1748185400,12639.76312345999,176.72373297000013,54313.215244800005 2025-05-25,15:03:22.000,145,11094450,-795,0,1748185401,12639.81027763,176.71668384000077,54313.382935680005 2025-05-25,15:03:23.000,145,11094453,-795,0,1748185402,12639.796805009995,176.70258558000205,54313.1803092 2025-05-25,15:03:24.000,145,11094472,-795,0,1748185403,12639.88437703999,176.7448803599982,54313.3899228 2025-05-25,15:03:25.000,145,11094405,-795,0,1748185404,12639.89111335,176.6955364500027,54313.215244800005 2025-05-25,15:03:26.000,145,11094349,-795,0,1748185405,12639.978685379996,176.68143819000397,54313.20825768001 2025-05-25,15:03:27.000,145,11094456,-795,0,1748185406,12639.978685379996,176.7096347100014,54313.25716752001 2025-05-25,15:03:28.000,145,11094447,-795,0,1748185407,12640.046048479991,176.7307820999995,54313.27812888001 2025-05-25,15:03:29.000,145,11094415,-795,0,1748185408,12639.97194907,176.70258558000205,54313.1803092 2025-05-25,15:03:30.000,145,11094460,-795,0,1748185409,12640.019103239996,176.6955364500027,54313.49472960001 2025-05-25,15:03:31.000,145,11094479,-795,0,1748185410,12640.059521099996,176.71668384000077,54313.62049776001 2025-05-25,15:03:32.000,145,11094421,-795,0,1748185411,12640.066257409992,176.72373297000013,54313.60652352 2025-05-25,15:03:33.000,145,11094367,-795,0,1748185412,12639.97194907,176.7589786200042,54313.40389704001 2025-05-25,15:03:34.000,145,11094453,-795,0,1748185413,12640.019103239996,176.7589786200042,54313.29210312 2025-05-25,15:03:35.000,145,11094390,-795,0,1748185414,12639.938267519996,176.77307688000292,54313.313064480004 2025-05-25,15:03:36.000,145,11094486,-795,0,1748185415,12639.918058589996,176.7307820999995,54313.3899228 2025-05-25,15:03:37.000,145,11094472,-795,0,1748185416,12639.87090442,176.7448803599982,54313.459794 2025-05-25,15:03:38.000,145,11094449,-795,0,1748185417,12639.837222869995,176.72373297000013,54313.57857504 2025-05-25,15:03:39.000,145,11094455,-795,0,1748185418,12639.7900687,176.71668384000077,54313.634472 2025-05-25,15:03:40.000,145,11094433,-795,0,1748185419,12639.82375024999,176.72373297000013,54313.767227280005 2025-05-25,15:03:41.000,145,11094444,-795,0,1748185420,12639.76985977,176.73783122999885,54313.59254928001 2025-05-25,15:03:42.000,145,11094463,-795,0,1748185421,12639.7900687,176.7307820999995,54313.40389704001 2025-05-25,15:03:43.000,145,11094475,-795,0,1748185422,12639.655342499995,176.72373297000013,54313.27114176 2025-05-25,15:03:44.000,145,11094444,-795,0,1748185423,12639.715969289995,176.78012601000228,54313.29210312 2025-05-25,15:03:45.000,145,11094478,-795,0,1748185424,12639.675551429995,176.73783122999885,54313.29909024 2025-05-25,15:03:46.000,145,11094492,-795,0,1748185425,12639.817013939995,176.78717514000164,54313.65543336 2025-05-25,15:03:47.000,145,11094427,-795,0,1748185426,12639.80354131999,176.81537165999907,54313.65543336 2025-05-25,15:03:48.000,145,11094445,-795,0,1748185427,12639.89111335,176.91405948000465,54313.7043432 2025-05-25,15:03:49.000,145,11094391,-795,0,1748185428,12639.80354131999,176.9563542600008,54313.43883264 2025-05-25,15:03:50.000,145,11094441,-795,0,1748185429,12639.897849659996,176.99159991000488,54313.334025840006 2025-05-25,15:03:51.000,145,11094413,-795,0,1748185430,12639.918058589996,177.08323860000382,54313.36197432 2025-05-25,15:03:52.000,145,11094493,-795,0,1748185431,12640.019103239996,177.09733686000254,54313.42485840001 2025-05-25,15:03:53.000,145,11094457,-795,0,1748185432,12639.938267519996,177.11848425000062,54313.313064480004 2025-05-25,15:03:54.000,145,11094439,-795,0,1748185433,12640.039312169996,177.22422119999828,54313.62748488 2025-05-25,15:03:55.000,145,11094489,-795,0,1748185434,12640.079730029996,177.27356511000107,54313.80216288 2025-05-25,15:03:56.000,145,11094449,-795,0,1748185435,12640.099938959997,177.36520380000002,54313.80915000001 2025-05-25,15:03:57.000,145,11094426,-795,0,1748185436,12640.059521099996,177.4145477100028,54313.7043432 2025-05-25,15:03:58.000,145,11094446,-475,0,1748185437,12639.85069549,177.47094074999768,54313.29909024 2025-05-25,15:03:59.000,145,11094470,-795,0,1748185438,12639.918058589996,177.5132355300011,54313.34101296 2025-05-25,15:04:00.000,145,11094475,-795,0,1748185439,12640.025839549991,177.54143204999855,54313.43883264 2025-05-25,15:04:01.000,145,11094451,-795,0,1748185440,12639.945003829991,177.56962857000326,54313.58556216 2025-05-25,15:04:02.000,145,11094436,-795,0,1748185441,12639.918058589996,177.57667770000262,54313.62049776001 2025-05-25,15:04:03.000,145,11094465,-795,0,1748185442,12639.80354131999,177.61192334999942,54313.55761368 2025-05-25,15:04:04.000,145,11094457,-795,0,1748185443,12639.84395917999,177.61192334999942,54313.67639472 2025-05-25,15:04:05.000,145,11094424,-795,0,1748185444,12639.82375024999,177.60487422000006,54313.60652352 2025-05-25,15:04:06.000,145,11094465,-795,0,1748185445,12639.817013939995,177.61192334999942,54313.480755360004 2025-05-25,15:04:07.000,145,11094468,-795,0,1748185446,12639.715969289995,177.65421813000285,54313.501716720006 2025-05-25,15:04:08.000,145,11094529,-795,0,1748185447,12639.68902405,177.66831639000156,54313.29210312 2025-05-25,15:04:09.000,145,11094462,-795,0,1748185448,12639.56103415999,177.62602160999813,54313.46678112 2025-05-25,15:04:10.000,145,11094450,-795,0,1748185449,12639.66207880999,177.6471690000035,54313.75325304 2025-05-25,15:04:11.000,145,11094467,-795,0,1748185450,12639.614924639995,177.64011987000413,54313.80915000001 2025-05-25,15:04:12.000,145,11094462,-795,0,1748185451,12639.655342499995,177.68946377999964,54313.79517576 2025-05-25,15:04:13.000,145,11094396,-795,0,1748185452,12639.486934749999,177.68946377999964,54313.32703872001 2025-05-25,15:04:14.000,145,11094433,-795,0,1748185453,12639.635133569995,177.65421813000285,54313.34800008 2025-05-25,15:04:15.000,145,11094395,-795,0,1748185454,12639.64186987999,177.71061116999772,54313.43883264 2025-05-25,15:04:16.000,145,11094455,-795,0,1748185455,12639.74965084,177.71061116999772,54313.47376824001 2025-05-25,15:04:17.000,145,11094467,-795,0,1748185456,12639.776596079995,177.73175856000307,54313.67639472 2025-05-25,15:04:18.000,145,11094454,-795,0,1748185457,12639.776596079995,177.73175856000307,54313.648446240004 2025-05-25,15:04:19.000,145,11094480,-795,0,1748185458,12639.857431799996,177.73880769000243,54313.69735608 2025-05-25,15:04:20.000,145,11094474,-795,0,1748185459,12639.938267519996,177.75290595000115,54313.92793104001 2025-05-25,15:04:21.000,145,11094449,-795,0,1748185460,12639.93153121,177.75290595000115,54313.65543336 2025-05-25,15:04:22.000,145,11094440,-795,0,1748185461,12639.958476449996,177.7247094300037,54313.62049776001 2025-05-25,15:04:23.000,145,11094437,-795,0,1748185462,12639.84395917999,177.7599550800005,54313.48774248 2025-05-25,15:04:24.000,145,11094494,-795,0,1748185463,12639.89111335,177.79520073000458,54313.51569096 2025-05-25,15:04:25.000,145,11094445,-795,0,1748185464,12639.82375024999,177.73175856000307,54313.75325304 2025-05-25,15:04:26.000,145,11094444,-795,0,1748185465,12639.998894309996,177.7247094300037,54313.99081512 2025-05-25,15:04:27.000,145,11094429,-795,0,1748185466,12639.924794899991,177.70356203999836,54313.94190528 2025-05-25,15:04:28.000,145,11094441,-795,0,1748185467,12639.965212759991,177.6612672600022,54314.004789360006 2025-05-25,15:04:29.000,145,11094409,-795,0,1748185468,12639.897849659996,177.61192334999942,54313.58556216 2025-05-25,15:04:30.000,145,11094446,-795,0,1748185469,12639.877640729996,177.59077596000134,54313.718317440005 2025-05-25,15:04:31.000,145,11094468,-795,0,1748185470,12639.88437703999,177.57667770000262,54313.76024016001 2025-05-25,15:04:32.000,145,11094526,-795,0,1748185471,12639.877640729996,177.5343829199992,54313.79517576 2025-05-25,15:04:33.000,145,11094439,-795,0,1748185472,12639.756387149995,177.4004494500041,54313.71133032001 2025-05-25,15:04:34.000,145,11094458,-795,0,1748185473,12639.87090442,177.40749858000345,54313.92094392 2025-05-25,15:04:35.000,145,11094488,-795,0,1748185474,12639.89111335,177.37225292999938,54314.06767344 2025-05-25,15:04:36.000,145,11094450,-675,0,1748185475,12639.91132228,177.4145477100028,54314.053699200005 2025-05-25,15:04:37.000,145,11094408,-795,0,1748185476,12639.88437703999,177.37930205999874,54313.86504696 2025-05-25,15:04:38.000,145,11094463,-795,0,1748185477,12639.877640729996,177.4004494500041,54313.78120152001 2025-05-25,15:04:39.000,145,11094409,-795,0,1748185478,12639.7900687,177.35815467000066,54313.59254928001 2025-05-25,15:04:40.000,145,11094429,-795,0,1748185479,12639.756387149995,177.36520380000002,54313.54363944001 2025-05-25,15:04:41.000,145,11094465,-795,0,1748185480,12639.76312345999,177.32290902000386,54313.9139568 2025-05-25,15:04:42.000,145,11094463,-795,0,1748185481,12639.7900687,177.37930205999874,54313.95587952001 2025-05-25,15:04:43.000,145,11094436,-795,0,1748185482,12639.74291452999,177.32995815000322,54313.94190528 2025-05-25,15:04:44.000,145,11094415,-795,0,1748185483,12639.68902405,177.35815467000066,54313.80915000001 2025-05-25,15:04:45.000,145,11094435,-795,0,1748185484,12639.78333238999,177.32995815000322,54313.669407600006 2025-05-25,15:04:46.000,145,11094501,-795,0,1748185485,12639.70923298,177.37930205999874,54313.62049776001 2025-05-25,15:04:47.000,145,11094414,-795,0,1748185486,12639.64860619,177.32995815000322,54313.66242048001 2025-05-25,15:04:48.000,145,11094402,-795,0,1748185487,12639.50040736999,177.34405641000194,54313.27114176 2025-05-25,15:04:49.000,145,11094441,-795,0,1748185488,12639.574506779994,177.33700728000258,54313.816137120004 2025-05-25,15:04:50.000,145,11094471,-795,0,1748185489,12639.54756154,177.3511055400013,54313.85805984001 2025-05-25,15:04:51.000,145,11094426,-795,0,1748185490,12639.507143679999,177.27356511000107,54313.82312424 2025-05-25,15:04:52.000,145,11094473,-795,0,1748185491,12639.45998950999,177.25946685000235,54313.72530456 2025-05-25,15:04:53.000,145,11094441,-795,0,1748185492,12639.379153789989,177.11848425000062,54313.27114176 2025-05-25,15:04:54.000,145,11094466,-795,0,1748185493,12639.48019843999,177.01274730000296,54313.2501804 2025-05-25,15:04:55.000,145,11094454,-795,0,1748185494,12639.574506779994,177.03389469000103,54313.30607736001 2025-05-25,15:04:56.000,145,11094416,-715,0,1748185495,12639.70249666999,177.09733686000254,54313.37594856001 2025-05-25,15:04:57.000,145,11094461,-795,0,1748185496,12639.64860619,177.13258250999934,54313.73229168 2025-05-25,15:04:58.000,145,11094452,-795,0,1748185497,12639.594715709994,177.1043859900019,54313.64145912001 2025-05-25,15:04:59.000,145,11094421,-795,0,1748185498,12639.5879794,177.11143512000126,54313.67639472 2025-05-25,15:05:00.000,145,11094446,-795,0,1748185499,12639.695760359995,177.0409438200004,54313.72530456 2025-05-25,15:05:01.000,145,11094508,-795,0,1748185500,12639.83048656,177.06209120999847,54313.718317440005 2025-05-25,15:05:02.000,145,11094424,-795,0,1748185501,12639.91132228,177.03389469000103,54313.634472 2025-05-25,15:05:03.000,145,11094482,-795,0,1748185502,12639.857431799996,177.03389469000103,54313.43883264 2025-05-25,15:05:04.000,145,11094459,-795,0,1748185503,12639.985421689991,177.06914033999783,54313.5296652 2025-05-25,15:05:05.000,145,11094460,-795,0,1748185504,12640.039312169996,176.99864904000424,54313.76024016001 2025-05-25,15:05:06.000,145,11094471,-795,0,1748185505,12640.200983609997,177.0056981700036,54313.96985376 2025-05-25,15:05:07.000,145,11094472,-795,0,1748185506,12640.355918740002,177.02684556000168,54313.96985376 2025-05-25,15:05:08.000,145,11094453,-795,0,1748185507,12640.362655049998,177.1537299000047,54314.04671208001 2025-05-25,15:05:09.000,145,11094479,-795,0,1748185508,12640.295291950002,177.23127032999764,54313.767227280005 2025-05-25,15:05:10.000,145,11094440,-795,0,1748185509,12640.281819329997,177.32290902000386,54313.73927880001 2025-05-25,15:05:11.000,145,11094452,-795,0,1748185510,12640.315500880002,177.29471249999915,54313.90696968001 2025-05-25,15:05:12.000,145,11094436,-795,0,1748185511,12640.288555639992,177.37930205999874,54313.87203408 2025-05-25,15:05:13.000,145,11094449,-795,0,1748185512,12640.194247300002,177.3863511899981,54313.94190528 2025-05-25,15:05:14.000,145,11094485,-795,0,1748185513,12640.160565749997,177.4145477100028,54314.07466056001 2025-05-25,15:05:15.000,145,11094459,-795,0,1748185514,12640.207719919992,177.3863511899981,54314.23536432 2025-05-25,15:05:16.000,145,11094439,-795,0,1748185515,12640.180774679997,177.42159684000217,54314.221390080005 2025-05-25,15:05:17.000,145,11094440,-795,0,1748185516,12640.160565749997,177.39340032000473,54313.99780224001 2025-05-25,15:05:18.000,145,11094427,-795,0,1748185517,12640.032575860001,177.44274423000024,54313.8440856 2025-05-25,15:05:19.000,145,11094423,-795,0,1748185518,12640.072993720001,177.40749858000345,54313.82312424 2025-05-25,15:05:20.000,145,11094450,-795,0,1748185519,12640.086466339992,177.39340032000473,54313.90696968001 2025-05-25,15:05:21.000,145,11094488,-795,0,1748185520,12639.985421689991,177.33700728000258,54313.92793104001 2025-05-25,15:05:22.000,145,11094441,-795,0,1748185521,12639.95174014,177.37930205999874,54313.85107272 2025-05-25,15:05:23.000,145,11094406,-795,0,1748185522,12639.924794899991,177.34405641000194,54313.80216288 2025-05-25,15:05:24.000,145,11094454,-795,0,1748185523,12640.072993720001,177.36520380000002,54314.06767344 2025-05-25,15:05:25.000,145,11094424,-795,0,1748185524,12640.120147889997,177.34405641000194,54313.90696968001 2025-05-25,15:05:26.000,145,11094460,-795,0,1748185525,12640.174038370002,177.3511055400013,54313.89299544 2025-05-25,15:05:27.000,145,11094429,-795,0,1748185526,12640.207719919992,177.35815467000066,54313.886008320005 2025-05-25,15:05:28.000,145,11094463,-795,0,1748185527,12640.241401469997,177.39340032000473,54313.94190528 2025-05-25,15:05:29.000,145,11094467,-795,0,1748185528,12640.227928849992,177.36520380000002,54314.03972496 2025-05-25,15:05:30.000,145,11094464,-795,0,1748185529,12640.281819329997,177.42864597000153,54314.06068632 2025-05-25,15:05:31.000,145,11094467,-795,0,1748185530,12640.403072909998,177.4004494500041,54314.270299920005 2025-05-25,15:05:32.000,145,11094440,-795,0,1748185531,12640.416545530003,177.42864597000153,54314.21440296001 2025-05-25,15:05:33.000,145,11094423,-795,0,1748185532,12640.416545530003,177.37930205999874,54313.94190528 2025-05-25,15:05:34.000,145,11094445,-795,0,1748185533,12640.510853869993,177.42159684000217,54313.87902120001 2025-05-25,15:05:35.000,145,11094444,-795,0,1748185534,12640.537799109989,177.35815467000066,54313.92793104001 2025-05-25,15:05:36.000,145,11094391,-795,0,1748185535,12640.537799109989,177.37225292999938,54313.886008320005 2025-05-25,15:05:37.000,145,11094423,-795,0,1748185536,12640.605162209999,177.29471249999915,54314.270299920005 2025-05-25,15:05:38.000,145,11094465,-795,0,1748185537,12640.69947054999,177.25946685000235,54314.36113248001 2025-05-25,15:05:39.000,145,11094483,-795,0,1748185538,12640.753361029994,177.21012293999956,54314.32619688 2025-05-25,15:05:40.000,145,11094467,-795,0,1748185539,12640.76683365,177.17487729000277,54314.31222264001 2025-05-25,15:05:41.000,145,11094364,-795,0,1748185540,12640.78704258,177.09028773000318,54314.221390080005 2025-05-25,15:05:42.000,145,11094387,-795,0,1748185541,12640.773569959994,177.08323860000382,54313.97684088001 2025-05-25,15:05:43.000,145,11094428,-795,0,1748185542,12640.733152099994,176.97045251999953,54313.983828000004 2025-05-25,15:05:44.000,145,11094461,-795,0,1748185543,12640.78030626999,176.93520687000273,54314.06068632 2025-05-25,15:05:45.000,145,11094485,-795,0,1748185544,12640.726415789999,176.83651905000443,54314.28427416001 2025-05-25,15:05:46.000,145,11094515,-795,0,1748185545,12640.73988840999,176.81537165999907,54314.29126128001 2025-05-25,15:05:47.000,145,11094488,-795,0,1748185546,12640.793778889994,176.72373297000013,54314.43100368001 2025-05-25,15:05:48.000,145,11094427,-795,0,1748185547,12640.712943169994,176.68143819000397,54314.24235144001 2025-05-25,15:05:49.000,145,11094415,-795,0,1748185548,12640.685997929999,176.60389776000375,54314.004789360006 2025-05-25,15:05:50.000,145,11094454,-795,0,1748185549,12640.73988840999,176.51930820000416,54314.09562192001 2025-05-25,15:05:51.000,145,11094481,-795,0,1748185550,12640.67926161999,176.46996429000137,54313.983828000004 2025-05-25,15:05:52.000,145,11094424,-795,0,1748185551,12640.67926161999,176.40652211999986,54313.886008320005 2025-05-25,15:05:53.000,145,11094467,-795,0,1748185552,12640.652316379994,176.32193256000028,54314.08164768 2025-05-25,15:05:54.000,145,11094423,-795,0,1748185553,12640.672525309994,176.26553951999813,54314.20741584 2025-05-25,15:05:55.000,145,11094486,-795,0,1748185554,12640.712943169994,176.16685169999982,54314.33318400001 2025-05-25,15:05:56.000,145,11094477,-795,0,1748185555,12640.712943169994,176.09636039999896,54314.25632568 2025-05-25,15:05:57.000,145,11094403,-795,0,1748185556,12640.632107449994,176.06816388000152,54313.94889240001 2025-05-25,15:05:58.000,145,11094443,-795,0,1748185557,12640.665788999999,176.01881996999873,54313.85805984001 2025-05-25,15:05:59.000,145,11094416,-795,0,1748185558,12640.645580069999,175.9553778000045,54313.94190528 2025-05-25,15:06:00.000,145,11094453,-795,0,1748185559,12640.611898519994,175.97652519000258,54313.85805984001 2025-05-25,15:06:01.000,145,11094458,-795,0,1748185560,12640.591689589994,175.891935630003,54314.08164768 2025-05-25,15:06:02.000,145,11094427,-795,0,1748185561,12640.692734239994,175.85668997999892,54314.04671208001 2025-05-25,15:06:03.000,145,11094445,-795,0,1748185562,12640.638843759989,175.7932478100047,54313.94190528 2025-05-25,15:06:04.000,145,11094427,-795,0,1748185563,12640.71967947999,175.8073460700034,54314.03273784 2025-05-25,15:06:05.000,145,11094420,-795,0,1748185564,12640.733152099994,175.82144433000212,54313.87203408 2025-05-25,15:06:06.000,145,11094443,-795,0,1748185565,12640.753361029994,175.84964084999956,54313.76024016001 2025-05-25,15:06:07.000,145,11094449,-795,0,1748185566,12640.80725151,175.8425917200002,54313.816137120004 2025-05-25,15:06:08.000,145,11094434,-795,0,1748185567,12640.76009733999,175.891935630003,54313.78120152001 2025-05-25,15:06:09.000,145,11094434,-795,0,1748185568,12640.71967947999,175.89898476000235,54313.87902120001 2025-05-25,15:06:10.000,145,11094443,-795,0,1748185569,12640.834196749995,175.91308302000107,54313.96985376 2025-05-25,15:06:11.000,145,11094474,-795,0,1748185570,12640.82072412999,175.9412795399985,54314.06767344 2025-05-25,15:06:12.000,145,11094446,-795,0,1748185571,12640.82746044,175.9906234500013,54313.886008320005 2025-05-25,15:06:13.000,145,11094429,-795,0,1748185572,12640.71967947999,176.0258690999981,54313.51569096 2025-05-25,15:06:14.000,145,11094435,-795,0,1748185573,12640.78030626999,176.06816388000152,54313.62748488 2025-05-25,15:06:15.000,145,11094459,-795,0,1748185574,12640.813987819995,176.09636039999896,54313.67639472 2025-05-25,15:06:16.000,145,11094456,-795,0,1748185575,12640.8678783,176.1175077900043,54313.78818864001 2025-05-25,15:06:17.000,145,11094437,-795,0,1748185576,12640.874614609995,176.15980257000047,54313.99081512 2025-05-25,15:06:18.000,145,11094448,-795,0,1748185577,12640.80051519999,176.1879990899979,54313.96286664 2025-05-25,15:06:19.000,145,11094445,-795,0,1748185578,12640.86114198999,176.24439213000005,54313.94889240001 2025-05-25,15:06:20.000,145,11094475,-795,0,1748185579,12640.88135091999,176.27258865000476,54313.97684088001 2025-05-25,15:06:21.000,145,11094474,-795,0,1748185580,12640.92176877999,176.29373604000284,54313.92094392 2025-05-25,15:06:22.000,145,11094447,-795,0,1748185581,12640.90829616,176.37127647000307,54313.76024016001 2025-05-25,15:06:23.000,145,11094405,-795,0,1748185582,12640.854405679995,176.41357124999922,54313.78120152001 2025-05-25,15:06:24.000,145,11094422,-795,0,1748185583,12640.88135091999,176.39242386000114,54313.82312424 2025-05-25,15:06:25.000,145,11094451,-795,0,1748185584,12640.854405679995,176.462915160002,54314.053699200005 2025-05-25,15:06:26.000,145,11094432,-795,0,1748185585,12640.90155984999,176.46996429000137,54314.2283772 2025-05-25,15:06:27.000,145,11094467,-795,0,1748185586,12640.86114198999,176.49111167999945,54314.30523552 2025-05-25,15:06:28.000,145,11094483,-795,0,1748185587,12640.894823539995,176.4981608099988,54314.102609040005 2025-05-25,15:06:29.000,145,11094465,-795,0,1748185588,12640.86114198999,176.49111167999945,54313.89299544 2025-05-25,15:06:30.000,145,11094427,-795,0,1748185589,12640.8678783,176.50520993999817,54313.94190528 2025-05-25,15:06:31.000,145,11094450,-795,0,1748185590,12640.84093305999,176.4840625500001,54313.99780224001 2025-05-25,15:06:32.000,145,11094494,-795,0,1748185591,12640.874614609995,176.50520993999817,54314.01177648 2025-05-25,15:06:33.000,145,11094444,-795,0,1748185592,12640.793778889994,176.462915160002,54314.07466056001 2025-05-25,15:06:34.000,145,11094454,-795,0,1748185593,12640.84093305999,176.43471864000458,54314.19344160001 2025-05-25,15:06:35.000,145,11094423,-795,0,1748185594,12640.894823539995,176.44176777000393,54314.31222264001 2025-05-25,15:06:36.000,145,11094434,-795,0,1748185595,12640.92176877999,176.4840625500001,54314.158506 2025-05-25,15:06:37.000,145,11094457,-795,0,1748185596,12640.88808723,176.45586603000265,54313.96985376 2025-05-25,15:06:38.000,145,11094456,-795,0,1748185597,12640.8678783,176.40652211999986,54313.886008320005 2025-05-25,15:06:39.000,145,11094380,-795,0,1748185598,12640.88135091999,176.42766950999794,54314.004789360006 2025-05-25,15:06:40.000,145,11094442,-795,0,1748185599,12640.94197770999,176.44176777000393,54314.12357040001 2025-05-25,15:06:41.000,145,11094443,-795,0,1748185600,12640.935241399995,176.42062037999858,54314.35414536 2025-05-25,15:06:42.000,145,11094450,-795,0,1748185601,12640.86114198999,176.44176777000393,54314.11658328001 2025-05-25,15:06:43.000,145,11094445,-795,0,1748185602,12640.813987819995,176.4488169000033,54314.10959616 2025-05-25,15:06:44.000,145,11094425,-795,0,1748185603,12640.90829616,176.462915160002,54314.172480240006 2025-05-25,15:06:45.000,145,11094395,-795,0,1748185604,12640.94871402,176.44176777000393,54314.09562192001 2025-05-25,15:06:46.000,145,11094412,-795,0,1748185605,12640.90829616,176.462915160002,54314.03273784 2025-05-25,15:06:47.000,145,11094457,-795,0,1748185606,12640.90829616,176.47701342000073,54314.08164768 2025-05-25,15:06:48.000,145,11094383,-675,0,1748185607,12640.88135091999,176.52635733000352,54314.20741584 2025-05-25,15:06:49.000,145,11094400,-795,0,1748185608,12640.73988840999,176.4981608099988,54314.2283772 2025-05-25,15:06:50.000,145,11094462,-755,0,1748185609,12640.746624719999,176.5827503699984,54314.26331280001 2025-05-25,15:06:51.000,145,11094431,-795,0,1748185610,12640.78030626999,176.57570123999903,54314.39606808 2025-05-25,15:06:52.000,145,11094421,-795,0,1748185611,12640.76683365,176.61799602000247,54314.26331280001 2025-05-25,15:06:53.000,145,11094416,-795,0,1748185612,12640.638843759989,176.60389776000375,54314.03273784 2025-05-25,15:06:54.000,145,11094442,-795,0,1748185613,12640.605162209999,176.61799602000247,54314.02575072001 2025-05-25,15:06:55.000,145,11094419,-795,0,1748185614,12640.605162209999,176.58979949999775,54313.983828000004 2025-05-25,15:06:56.000,145,11094463,-795,0,1748185615,12640.564744349998,176.67438906000461,54314.02575072001 2025-05-25,15:06:57.000,145,11094429,-795,0,1748185616,12640.685997929999,176.57570123999903,54314.27728704 2025-05-25,15:06:58.000,145,11094444,-795,0,1748185617,12640.706206859999,176.57570123999903,54314.2283772 2025-05-25,15:06:59.000,145,11094456,-795,0,1748185618,12640.753361029994,176.4840625500001,54314.30523552 2025-05-25,15:07:00.000,145,11094461,-795,0,1748185619,12640.834196749995,176.52635733000352,54314.3681196 2025-05-25,15:07:01.000,145,11094505,-795,0,1748185620,12640.82746044,176.42062037999858,54314.004789360006 2025-05-25,15:07:02.000,145,11094425,-675,0,1748185621,12640.84766937,176.43471864000458,54313.934918160005 2025-05-25,15:07:03.000,145,11094452,-795,0,1748185622,12640.915032469995,176.40652211999986,54314.06767344 2025-05-25,15:07:04.000,145,11094455,-795,0,1748185623,12641.00260449999,176.37127647000307,54314.13055752 2025-05-25,15:07:05.000,145,11094447,-795,0,1748185624,12641.02281342999,176.32193256000028,54314.38209384001 2025-05-25,15:07:06.000,145,11094434,-795,0,1748185625,12641.144067009991,176.32898168999964,54314.52183624 2025-05-25,15:07:07.000,145,11094439,-795,0,1748185626,12641.177748559996,176.27963778000412,54314.58472032 2025-05-25,15:07:08.000,145,11094459,-795,0,1748185627,12641.177748559996,176.30783430000156,54314.47991352001 2025-05-25,15:07:09.000,145,11094396,-795,0,1748185628,12641.17101225,176.24439213000005,54314.24933856 2025-05-25,15:07:10.000,145,11094480,-795,0,1748185629,12641.117121769996,176.24439213000005,54314.26331280001 2025-05-25,15:07:11.000,145,11094452,-795,0,1748185630,12641.117121769996,176.22324474000197,54314.26331280001 2025-05-25,15:07:12.000,145,11094456,-795,0,1748185631,12641.02281342999,176.2020973500039,54314.2283772 2025-05-25,15:07:13.000,145,11094472,-795,0,1748185632,12640.935241399995,176.1527534400011,54314.35414536 2025-05-25,15:07:14.000,145,11094480,-795,0,1748185633,12640.935241399995,176.16685169999982,54314.44497792 2025-05-25,15:07:15.000,145,11094467,-795,0,1748185634,12640.854405679995,176.1175077900043,54314.5427976 2025-05-25,15:07:16.000,145,11094450,-795,0,1748185635,12640.84093305999,176.12455692000367,54314.486900640004 2025-05-25,15:07:17.000,145,11094472,-795,0,1748185636,12640.733152099994,176.06816388000152,54314.2982484 2025-05-25,15:07:18.000,145,11094442,-795,0,1748185637,12640.605162209999,176.0893112699996,54314.158506 2025-05-25,15:07:19.000,145,11094371,-795,0,1748185638,12640.510853869993,176.06816388000152,54314.11658328001 2025-05-25,15:07:20.000,145,11094439,-795,0,1748185639,12640.531062799993,176.08226214000024,54314.172480240006 2025-05-25,15:07:21.000,145,11094423,-795,0,1748185640,12640.477172319988,176.01881996999873,54314.3681196 2025-05-25,15:07:22.000,145,11094451,-795,0,1748185641,12640.382863979998,176.03996736000408,54314.31222264001 2025-05-25,15:07:23.000,145,11094460,-795,0,1748185642,12640.261610399997,176.00472171,54314.06767344 2025-05-25,15:07:24.000,145,11094481,-795,0,1748185643,12640.227928849992,175.9553778000045,54314.16549312001 2025-05-25,15:07:25.000,145,11094464,-795,0,1748185644,12640.227928849992,175.94832866999786,54313.82312424 2025-05-25,15:07:26.000,145,11094393,-795,0,1748185645,12640.221192539997,175.96242693000386,54313.96286664 2025-05-25,15:07:27.000,145,11094494,-795,0,1748185646,12640.234665160002,175.96947606000322,54313.95587952001 2025-05-25,15:07:28.000,145,11094432,-795,0,1748185647,12640.207719919992,175.9271812799998,54313.92793104001 2025-05-25,15:07:29.000,145,11094436,-795,0,1748185648,12640.140356819997,175.92013215000043,54314.07466056001 2025-05-25,15:07:30.000,145,11094417,-795,0,1748185649,12640.126884199992,175.9060338900017,54314.03972496 2025-05-25,15:07:31.000,145,11094441,-795,0,1748185650,12640.187510989992,175.89898476000235,54314.20042872 2025-05-25,15:07:32.000,145,11094383,-795,0,1748185651,12640.153829440002,175.9271812799998,54314.158506 2025-05-25,15:07:33.000,145,11094440,-795,0,1748185652,12640.120147889997,175.891935630003,54313.886008320005 2025-05-25,15:07:34.000,145,11094416,-795,0,1748185653,12640.039312169996,175.9060338900017,54313.83011136001 2025-05-25,15:07:35.000,145,11094374,-795,0,1748185654,12640.019103239996,175.9060338900017,54313.85107272 2025-05-25,15:07:36.000,145,11094450,-795,0,1748185655,12640.039312169996,175.9412795399985,54313.90696968001 2025-05-25,15:07:37.000,145,11094439,-795,0,1748185656,12639.992158000001,175.93423040999915,54314.07466056001 2025-05-25,15:07:38.000,145,11094435,-795,0,1748185657,12639.965212759991,175.9271812799998,54314.06068632 2025-05-25,15:07:39.000,145,11094479,-795,0,1748185658,12639.918058589996,175.8707882400049,54314.06068632 2025-05-25,15:07:40.000,145,11094418,-795,0,1748185659,12639.998894309996,175.8707882400049,54314.12357040001 2025-05-25,15:07:41.000,145,11094418,-795,0,1748185660,12640.046048479991,175.80029694000405,54313.8440856 2025-05-25,15:07:42.000,145,11094493,-795,0,1748185661,12639.945003829991,175.81439520000276,54313.83011136001 2025-05-25,15:07:43.000,145,11094452,-795,0,1748185662,12639.91132228,175.81439520000276,54313.76024016001 2025-05-25,15:07:44.000,145,11094446,-795,0,1748185663,12639.97194907,175.82849346000148,54313.8440856 2025-05-25,15:07:45.000,145,11094454,-795,0,1748185664,12640.046048479991,175.78619867999805,54314.102609040005 2025-05-25,15:07:46.000,145,11094449,-795,0,1748185665,12640.046048479991,175.7791495499987,54314.27728704 2025-05-25,15:07:47.000,145,11094420,-795,0,1748185666,12640.072993720001,175.76505128999997,54314.28427416001 2025-05-25,15:07:48.000,145,11094435,-795,0,1748185667,12640.046048479991,175.8425917200002,54314.23536432 2025-05-25,15:07:49.000,145,11094384,-795,0,1748185668,12640.052784790001,175.84964084999956,54313.92793104001 2025-05-25,15:07:50.000,145,11094459,-795,0,1748185669,12640.032575860001,175.86373910999828,54313.96985376 2025-05-25,15:07:51.000,145,11094463,-795,0,1748185670,12640.012366930001,175.89898476000235,54314.01177648 2025-05-25,15:07:52.000,145,11094454,-795,0,1748185671,12639.93153121,175.94832866999786,54313.87902120001 2025-05-25,15:07:53.000,145,11094455,-795,0,1748185672,12639.86416810999,175.94832866999786,54314.03972496 2025-05-25,15:07:54.000,145,11094444,-795,0,1748185673,12639.857431799996,175.9271812799998,54314.172480240006 2025-05-25,15:07:55.000,145,11094464,-795,0,1748185674,12639.85069549,175.94832866999786,54314.34715824 2025-05-25,15:07:56.000,145,11094428,-795,0,1748185675,12639.776596079995,175.98357432000194,54314.28427416001 2025-05-25,15:07:57.000,145,11094441,-795,0,1748185676,12639.76985977,175.94832866999786,54314.02575072001 2025-05-25,15:07:58.000,145,11094511,-795,0,1748185677,12639.62839726,175.9906234500013,54313.9139568 2025-05-25,15:07:59.000,145,11094452,-795,0,1748185678,12639.62839726,175.92013215000043,54313.96286664 2025-05-25,15:08:00.000,145,11094474,-795,0,1748185679,12639.5879794,175.93423040999915,54314.004789360006 2025-05-25,15:08:01.000,145,11094475,-795,0,1748185680,12639.58124308999,175.85668997999892,54314.24235144001 2025-05-25,15:08:02.000,145,11094409,-795,0,1748185681,12639.493671059994,175.8073460700034,54314.14453176001 2025-05-25,15:08:03.000,145,11094420,-795,0,1748185682,12639.439780579989,175.7439039000019,54313.8440856 2025-05-25,15:08:04.000,145,11094428,-795,0,1748185683,12639.513879989994,175.75800216000061,54314.11658328001 2025-05-25,15:08:05.000,145,11094457,-795,0,1748185684,12639.473462129994,175.70160911999847,54313.83011136001 2025-05-25,15:08:06.000,145,11094437,-795,0,1748185685,12639.513879989994,175.65226521000295,54313.82312424 2025-05-25,15:08:07.000,145,11094462,-795,0,1748185686,12639.493671059994,175.61701955999888,54313.97684088001 2025-05-25,15:08:08.000,145,11094458,-795,0,1748185687,12639.50040736999,175.60997042999952,54313.78120152001 2025-05-25,15:08:09.000,145,11094446,-795,0,1748185688,12639.446516889999,175.560626520004,54314.03273784 2025-05-25,15:08:10.000,145,11094415,-795,0,1748185689,12639.466725819999,175.53947912999865,54314.09562192001 2025-05-25,15:08:11.000,145,11094447,-795,0,1748185690,12639.52061629999,175.52538086999994,54314.13754464 2025-05-25,15:08:12.000,145,11094422,-795,0,1748185691,12639.50040736999,175.51128261000122,54314.13055752 2025-05-25,15:08:13.000,145,11094423,-795,0,1748185692,12639.412835339994,175.48308609000378,54313.64145912001 2025-05-25,15:08:14.000,145,11094452,-795,0,1748185693,12639.48019843999,175.4689878299978,54313.73927880001 2025-05-25,15:08:15.000,145,11094401,-795,0,1748185694,12639.486934749999,175.45488956999907,54313.73927880001 2025-05-25,15:08:16.000,145,11094465,-795,0,1748185695,12639.48019843999,175.433742180001,54313.80216288 2025-05-25,15:08:17.000,145,11094455,-795,0,1748185696,12639.486934749999,175.39144740000484,54314.0187636 2025-05-25,15:08:18.000,145,11094480,-795,0,1748185697,12639.466725819999,175.37734913999884,54313.92793104001 2025-05-25,15:08:19.000,145,11094467,-795,0,1748185698,12639.433044269994,175.30685783999797,54313.95587952001 2025-05-25,15:08:20.000,145,11094456,-795,0,1748185699,12639.439780579989,175.27866132000054,54314.10959616 2025-05-25,15:08:21.000,145,11094425,-795,0,1748185700,12639.439780579989,175.21521914999903,54313.7742144 2025-05-25,15:08:22.000,145,11094431,-795,0,1748185701,12639.392626409994,175.1870226300016,54313.76024016001 2025-05-25,15:08:23.000,145,11094390,-795,0,1748185702,12639.264636519998,175.12358046000008,54313.52267808001 2025-05-25,15:08:24.000,145,11094399,-795,0,1748185703,12639.379153789989,175.10948220000137,54313.73229168 2025-05-25,15:08:25.000,145,11094457,-795,0,1748185704,12639.325263309998,174.99669612000434,54313.96985376 2025-05-25,15:08:26.000,145,11094469,-795,0,1748185705,12639.325263309998,174.94735221000155,54314.20042872 2025-05-25,15:08:27.000,145,11094415,-795,0,1748185706,12639.358944859989,174.94735221000155,54314.11658328001 2025-05-25,15:08:28.000,145,11094445,-795,0,1748185707,12639.318526999989,174.91210656000476,54314.10959616 2025-05-25,15:08:29.000,145,11094419,-795,0,1748185708,12639.278109139988,174.86981178000133,54313.669407600006 2025-05-25,15:08:30.000,145,11094367,-795,0,1748185709,12639.230954969993,174.89800829999876,54313.60652352 2025-05-25,15:08:31.000,145,11094474,-795,0,1748185710,12639.291581759993,174.8909591699994,54313.74626592 2025-05-25,15:08:32.000,145,11094409,-795,0,1748185711,12639.291581759993,174.86276265000197,54313.74626592 2025-05-25,15:08:33.000,145,11094438,-795,0,1748185712,12639.177064490003,174.8557135200026,54313.80915000001 2025-05-25,15:08:34.000,145,11094396,-795,0,1748185713,12639.237691279988,174.91210656000476,54313.94889240001 2025-05-25,15:08:35.000,145,11094454,-795,0,1748185714,12639.291581759993,174.90505742999812,54314.03273784 2025-05-25,15:08:36.000,145,11094427,-795,0,1748185715,12639.237691279988,174.91210656000476,54314.053699200005 2025-05-25,15:08:37.000,145,11094412,-795,0,1748185716,12639.244427589998,174.94735221000155,54313.7043432 2025-05-25,15:08:38.000,145,11094499,-795,0,1748185717,12639.123174009997,174.975548729999,54313.634472 2025-05-25,15:08:39.000,145,11094426,-795,0,1748185718,12639.082756149997,174.94735221000155,54313.669407600006 2025-05-25,15:08:40.000,145,11094477,-795,0,1748185719,12639.123174009997,174.99669612000434,54313.73927880001 2025-05-25,15:08:41.000,145,11094438,-795,0,1748185720,12639.089492459992,175.03194177000114,54313.96286664 2025-05-25,15:08:42.000,145,11094440,-795,0,1748185721,12639.015393050002,175.02489264000178,54313.86504696 2025-05-25,15:08:43.000,145,11094429,-795,0,1748185722,12638.934557330002,174.99669612000434,54313.78120152001 2025-05-25,15:08:44.000,145,11094458,-795,0,1748185723,12638.941293639997,175.0389909000005,54313.92793104001 2025-05-25,15:08:45.000,145,11094392,-795,0,1748185724,12638.914348400001,175.0389909000005,54313.64145912001 2025-05-25,15:08:46.000,145,11094478,-795,0,1748185725,12638.820040059996,175.04604002999986,54313.60652352 2025-05-25,15:08:47.000,145,11094409,-795,0,1748185726,12638.840248989996,175.06013828999858,54313.599536400005 2025-05-25,15:08:48.000,145,11094448,-795,0,1748185727,12638.779622199996,175.07423655000457,54313.382935680005 2025-05-25,15:08:49.000,145,11094425,-795,0,1748185728,12638.725731719991,174.99669612000434,54313.634472 2025-05-25,15:08:50.000,145,11094413,-795,0,1748185729,12638.766149579991,174.98259785999835,54313.80216288 2025-05-25,15:08:51.000,145,11094458,-795,0,1748185730,12638.786358509991,174.96849959999963,54313.79517576 2025-05-25,15:08:52.000,145,11094432,-795,0,1748185731,12638.68531385999,174.98259785999835,54313.550626560005 2025-05-25,15:08:53.000,145,11094441,-795,0,1748185732,12638.66510492999,174.90505742999812,54313.264154640005 2025-05-25,15:08:54.000,145,11094411,-795,0,1748185733,12638.678577549996,174.96849959999963,54313.480755360004 2025-05-25,15:08:55.000,145,11094435,-675,0,1748185734,12638.678577549996,174.91210656000476,54313.264154640005 2025-05-25,15:08:56.000,145,11094435,-795,0,1748185735,12638.658368619996,174.90505742999812,54313.3899228 2025-05-25,15:08:57.000,145,11094404,-795,0,1748185736,12638.597741829995,174.8416152600039,54313.52267808001 2025-05-25,15:08:58.000,145,11094410,-795,0,1748185737,12638.68531385999,174.8768609100007,54313.64145912001 2025-05-25,15:08:59.000,145,11094418,-795,0,1748185738,12638.7122591,174.8557135200026,54313.71133032001 2025-05-25,15:09:00.000,145,11094422,-795,0,1748185739,12638.68531385999,174.8416152600039,54313.73927880001 2025-05-25,15:09:01.000,145,11094450,-795,0,1748185740,12638.62468706999,174.84866439000325,54313.382935680005 2025-05-25,15:09:02.000,145,11094428,-795,0,1748185741,12638.58426920999,174.86276265000197,54313.35498720001 2025-05-25,15:09:03.000,145,11094434,-795,0,1748185742,12638.516906109995,174.83456613000453,54313.20825768001 2025-05-25,15:09:04.000,145,11094388,-795,0,1748185743,12638.44954301,174.83456613000453,54313.096463760005 2025-05-25,15:09:05.000,145,11094453,-795,0,1748185744,12638.496697179995,174.83456613000453,54313.69036896001 2025-05-25,15:09:06.000,145,11094440,-795,0,1748185745,12638.5101698,174.80636960999982,54313.76024016001 2025-05-25,15:09:07.000,145,11094411,-795,0,1748185746,12638.48996087,174.78522222000174,54313.80915000001 2025-05-25,15:09:08.000,145,11094412,-795,0,1748185747,12638.415861459995,174.79932048000046,54313.767227280005 2025-05-25,15:09:09.000,145,11094393,-795,0,1748185748,12638.38891622,174.78522222000174,54313.32703872001 2025-05-25,15:09:10.000,145,11094450,-795,0,1748185749,12638.38891622,174.74997656999767,54313.3899228 2025-05-25,15:09:11.000,145,11094447,-795,0,1748185750,12638.335025739994,174.7288291799996,54313.46678112 2025-05-25,15:09:12.000,145,11094468,-795,0,1748185751,12638.32155311999,174.72178005000023,54313.42485840001 2025-05-25,15:09:13.000,145,11094447,-795,0,1748185752,12638.240717399989,174.6301413600013,54313.50870384 2025-05-25,15:09:14.000,145,11094438,-795,0,1748185753,12638.314816809994,174.64423962,54313.5296652 2025-05-25,15:09:15.000,145,11094467,-795,0,1748185754,12638.32828943,174.60194484000385,54313.66242048001 2025-05-25,15:09:16.000,145,11094431,-795,0,1748185755,12638.335025739994,174.58784657999786,54313.61351064001 2025-05-25,15:09:17.000,145,11094455,-795,0,1748185756,12638.294607879994,174.57374831999914,54313.2501804 2025-05-25,15:09:18.000,145,11094422,-795,0,1748185757,12638.314816809994,174.58784657999786,54313.18729632001 2025-05-25,15:09:19.000,145,11094402,-795,0,1748185758,12638.308080499999,174.58784657999786,54313.15934784001 2025-05-25,15:09:20.000,145,11094443,-795,0,1748185759,12638.36197097999,174.62309223000193,54313.24319328 2025-05-25,15:09:21.000,145,11094486,-795,0,1748185760,12638.375443599994,174.58784657999786,54313.459794 2025-05-25,15:09:22.000,145,11094488,-795,0,1748185761,12638.38217990999,174.60194484000385,54313.41787128 2025-05-25,15:09:23.000,145,11094465,-795,0,1748185762,12638.34849836,174.55965006000042,54313.29909024 2025-05-25,15:09:24.000,145,11094464,-795,0,1748185763,12638.415861459995,174.5948957100045,54313.44581976001 2025-05-25,15:09:25.000,145,11094484,-795,0,1748185764,12638.42933408,174.5455518000017,54313.28511600001 2025-05-25,15:09:26.000,145,11094454,-795,0,1748185765,12638.36197097999,174.55965006000042,54313.1803092 2025-05-25,15:09:27.000,145,11094433,-795,0,1748185766,12638.30134418999,174.51735528000427,54313.145373600004 2025-05-25,15:09:28.000,145,11094461,-795,0,1748185767,12638.159881679989,174.47506050000084,54312.93576 2025-05-25,15:09:29.000,145,11094403,-795,0,1748185768,12638.126200129998,174.43981485000404,54313.29909024 2025-05-25,15:09:30.000,145,11094446,-795,0,1748185769,12638.173354299994,174.3975200700006,54313.41088416 2025-05-25,15:09:31.000,145,11094405,-795,0,1748185770,12638.105991199998,174.31997964000038,54313.39690992 2025-05-25,15:09:32.000,145,11094451,-795,0,1748185771,12638.031891789993,174.34112702999846,54313.42485840001 2025-05-25,15:09:33.000,145,11094430,-795,0,1748185772,12637.917374520002,174.2847339900036,54312.90082440001 2025-05-25,15:09:34.000,145,11094425,-795,0,1748185773,12637.984737619998,174.27768486000423,54312.98466984 2025-05-25,15:09:35.000,145,11094444,-795,0,1748185774,12637.910638209993,174.24948833999952,54312.998644080006 2025-05-25,15:09:36.000,145,11094401,-755,0,1748185775,12637.937583450002,174.19309530000464,54313.0755024 2025-05-25,15:09:37.000,145,11094464,-795,0,1748185776,12637.890429279993,174.1508005200012,54313.2501804 2025-05-25,15:09:38.000,145,11094414,-795,0,1748185777,12637.870220349992,174.14375139000185,54313.34800008 2025-05-25,15:09:39.000,145,11094409,-795,0,1748185778,12637.809593559992,174.16489877999993,54313.25716752001 2025-05-25,15:09:40.000,145,11094417,-795,0,1748185779,12637.782648319997,174.15784965000057,54313.22921904 2025-05-25,15:09:41.000,145,11094422,-795,0,1748185780,12637.769175699992,174.1508005200012,54313.04056680001 2025-05-25,15:09:42.000,145,11094418,-795,0,1748185781,12637.755703080002,174.200144430004,54312.94973424001 2025-05-25,15:09:43.000,145,11094420,-795,0,1748185782,12637.600767949996,174.19309530000464,54312.84492744 2025-05-25,15:09:44.000,145,11094482,-795,0,1748185783,12637.600767949996,174.2353900800008,54312.83794032 2025-05-25,15:09:45.000,145,11094425,-795,0,1748185784,12637.540141159996,174.186046169998,54313.04056680001 2025-05-25,15:09:46.000,145,11094452,-795,0,1748185785,12637.594031640001,174.22834095000144,54313.23620616001 2025-05-25,15:09:47.000,145,11094448,-795,0,1748185786,12637.573822710001,174.17899703999865,54313.29210312 2025-05-25,15:09:48.000,145,11094455,-795,0,1748185787,12637.519932229996,174.19309530000464,54313.18729632001 2025-05-25,15:09:49.000,145,11094425,-795,0,1748185788,12637.42562388999,174.200144430004,54312.80300472001 2025-05-25,15:09:50.000,145,11094458,-795,0,1748185789,12637.459305439996,174.17899703999865,54312.8658888 2025-05-25,15:09:51.000,145,11094462,-795,0,1748185790,12637.47277806,174.1719479099993,54312.90082440001 2025-05-25,15:09:52.000,145,11094474,-795,0,1748185791,12637.4323602,174.15784965000057,54312.91479864 2025-05-25,15:09:53.000,145,11094444,-795,0,1748185792,12637.398678649995,174.16489877999993,54312.90082440001 2025-05-25,15:09:54.000,145,11094452,-795,0,1748185793,12637.378469719995,174.15784965000057,54313.03357968 2025-05-25,15:09:55.000,145,11094479,-795,0,1748185794,12637.47277806,174.14375139000185,54313.166334960006 2025-05-25,15:09:56.000,145,11094422,-795,0,1748185795,12637.46604174999,174.17899703999865,54313.23620616001 2025-05-25,15:09:57.000,145,11094459,-795,0,1748185796,12637.45256913,174.1367022600025,54312.928772880005 2025-05-25,15:09:58.000,145,11094469,-795,0,1748185797,12637.33131555,174.22129182000208,54312.75409488001 2025-05-25,15:09:59.000,145,11094443,-795,0,1748185798,12637.34478816999,174.17899703999865,54312.83794032 2025-05-25,15:10:00.000,145,11094450,-795,0,1748185799,12637.38520602999,174.19309530000464,54312.8658888 2025-05-25,15:10:01.000,145,11094455,-795,0,1748185800,12637.34478816999,174.186046169998,54313.0755024 2025-05-25,15:10:02.000,145,11094495,-795,0,1748185801,12637.22353458999,174.200144430004,54313.06851528001 2025-05-25,15:10:03.000,145,11094452,-795,0,1748185802,12637.14269886999,174.20719356000336,54312.91479864 2025-05-25,15:10:04.000,145,11094437,-795,0,1748185803,12637.196589349995,174.27063573000487,54312.98466984 2025-05-25,15:10:05.000,145,11094380,-795,0,1748185804,12637.04165421999,174.2353900800008,54312.7960176 2025-05-25,15:10:06.000,145,11094460,-795,0,1748185805,12637.048390529999,174.26358659999823,54312.85890168 2025-05-25,15:10:07.000,145,11094432,-795,0,1748185806,12636.981027429989,174.26358659999823,54312.761082000005 2025-05-25,15:10:08.000,145,11094447,-795,0,1748185807,12636.799147059988,174.24948833999952,54312.67024944 2025-05-25,15:10:09.000,145,11094467,-795,0,1748185808,12636.731783959993,174.2353900800008,54312.809991840004 2025-05-25,15:10:10.000,145,11094482,-795,0,1748185809,12636.778938130003,174.22834095000144,54313.0056312 2025-05-25,15:10:11.000,145,11094430,-795,0,1748185810,12636.725047649998,174.22834095000144,54312.96370848 2025-05-25,15:10:12.000,145,11094435,-795,0,1748185811,12636.677893480002,174.26358659999823,54312.84492744 2025-05-25,15:10:13.000,145,11094440,-795,0,1748185812,12636.570112519992,174.2988322500023,54312.45364872 2025-05-25,15:10:14.000,145,11094429,-795,0,1748185813,12636.543167279997,174.24948833999952,54312.60037824 2025-05-25,15:10:15.000,145,11094388,-795,0,1748185814,12636.543167279997,174.24243921000016,54312.55845552 2025-05-25,15:10:16.000,145,11094445,-795,0,1748185815,12636.496013110002,174.26358659999823,54312.642300960004 2025-05-25,15:10:17.000,145,11094434,-795,0,1748185816,12636.543167279997,174.2847339900036,54312.879863040005 2025-05-25,15:10:18.000,145,11094447,-795,0,1748185817,12636.543167279997,174.27063573000487,54312.85890168 2025-05-25,15:10:19.000,145,11094437,-795,0,1748185818,12636.522958349997,174.27768486000423,54312.85191456001 2025-05-25,15:10:20.000,145,11094429,-795,0,1748185819,12636.563376209997,174.34112702999846,54312.6912108 2025-05-25,15:10:21.000,145,11094406,-795,0,1748185820,12636.529694659992,174.36932355000317,54312.57941688 2025-05-25,15:10:22.000,145,11094450,-795,0,1748185821,12636.489276799992,174.3622744200038,54312.58640400001 2025-05-25,15:10:23.000,145,11094441,-795,0,1748185822,12636.408441079991,174.4468639800034,54312.43268736 2025-05-25,15:10:24.000,145,11094436,-795,0,1748185823,12636.442122629996,174.4468639800034,54312.67024944 2025-05-25,15:10:25.000,145,11094418,-795,0,1748185824,12636.415177390001,174.46096224000212,54312.70518504001 2025-05-25,15:10:26.000,145,11094430,-795,0,1748185825,12636.455595250001,174.4962078899989,54312.92178576001 2025-05-25,15:10:27.000,145,11094465,-795,0,1748185826,12636.455595250001,174.60194484000385,54313.01261832 2025-05-25,15:10:28.000,145,11094416,-795,0,1748185827,12636.428650009992,174.6301413600013,54312.7960176 2025-05-25,15:10:29.000,145,11094423,-795,0,1748185828,12636.354550600001,174.68653440000344,54312.593391120005 2025-05-25,15:10:30.000,145,11094378,-795,0,1748185829,12636.368023219991,174.7288291799996,54312.70518504001 2025-05-25,15:10:31.000,145,11094453,-795,0,1748185830,12636.27371488,174.7429274399983,54312.761082000005 2025-05-25,15:10:32.000,145,11094420,-795,0,1748185831,12636.23329702,174.78522222000174,54312.89383728 2025-05-25,15:10:33.000,145,11094437,-795,0,1748185832,12636.11204344,174.7922713500011,54312.830953200006 2025-05-25,15:10:34.000,145,11094420,-795,0,1748185833,12636.12551605999,174.83456613000453,54312.879863040005 2025-05-25,15:10:35.000,145,11094444,-795,0,1748185834,12636.1524613,174.86981178000133,54313.13139936 2025-05-25,15:10:36.000,145,11094440,-795,0,1748185835,12636.1524613,174.86981178000133,54312.82396608001 2025-05-25,15:10:37.000,145,11094412,-795,0,1748185836,12636.11204344,174.8557135200026,54312.782043360006 2025-05-25,15:10:38.000,145,11094449,-795,0,1748185837,12636.05141665,174.91210656000476,54312.62832672 2025-05-25,15:10:39.000,145,11094457,-795,0,1748185838,12636.03120772,174.91210656000476,54312.67723656 2025-05-25,15:10:40.000,145,11094444,-795,0,1748185839,12636.078361889995,174.8909591699994,54312.97069560001 2025-05-25,15:10:41.000,145,11094433,-795,0,1748185840,12635.977317239995,174.89800829999876,54313.05454104 2025-05-25,15:10:42.000,145,11094403,-795,0,1748185841,12636.017735099995,174.89800829999876,54312.95672136 2025-05-25,15:10:43.000,145,11094437,-795,0,1748185842,12635.99078986,174.91915569000412,54312.95672136 2025-05-25,15:10:44.000,145,11094460,-795,0,1748185843,12635.896481519994,174.98259785999835,54312.63531384001 2025-05-25,15:10:45.000,145,11094381,-795,0,1748185844,12635.96384461999,174.975548729999,54312.83794032 2025-05-25,15:10:46.000,145,11094444,-795,0,1748185845,12635.936899379994,175.01784351000242,54312.71915928 2025-05-25,15:10:47.000,145,11094437,-795,0,1748185846,12635.90321782999,175.03194177000114,54312.761082000005 2025-05-25,15:10:48.000,145,11094425,-795,0,1748185847,12635.849327349999,175.10948220000137,54312.809991840004 2025-05-25,15:10:49.000,145,11094424,-795,0,1748185848,12635.82238210999,175.1517769800048,54312.78903048 2025-05-25,15:10:50.000,145,11094423,-795,0,1748185849,12635.936899379994,175.19407176000095,54312.977682720004 2025-05-25,15:10:51.000,145,11094398,-795,0,1748185850,12635.97058093,175.1870226300016,54313.0056312 2025-05-25,15:10:52.000,145,11094400,-795,0,1748185851,12635.997526169995,175.27866132000054,54312.71915928 2025-05-25,15:10:53.000,145,11094406,-795,0,1748185852,12635.84259103999,175.32800523000333,54312.51653280001 2025-05-25,15:10:54.000,145,11094435,-795,0,1748185853,12635.92342675999,175.3984965300042,54312.63531384001 2025-05-25,15:10:55.000,145,11094366,-795,0,1748185854,12635.88300889999,175.45488956999907,54312.67024944 2025-05-25,15:10:56.000,145,11094437,-795,0,1748185855,12635.92342675999,175.48308609000378,54312.97069560001 2025-05-25,15:10:57.000,145,11094410,-795,0,1748185856,12635.88300889999,175.51833174000058,54312.977682720004 2025-05-25,15:10:58.000,145,11094437,-795,0,1748185857,12635.84259103999,175.53947912999865,54312.928772880005 2025-05-25,15:10:59.000,145,11094421,-795,0,1748185858,12635.808909489999,175.60292130000016,54312.92178576001 2025-05-25,15:11:00.000,145,11094458,-795,0,1748185859,12635.84259103999,175.63816695000423,54312.80300472001 2025-05-25,15:11:01.000,145,11094361,-795,0,1748185860,12635.815645799994,175.65226521000295,54312.78903048 2025-05-25,15:11:02.000,145,11094477,-795,0,1748185861,12635.775227939994,175.65226521000295,54312.76806912 2025-05-25,15:11:03.000,145,11094410,-795,0,1748185862,12635.680919599989,175.65226521000295,54312.5514684 2025-05-25,15:11:04.000,145,11094423,-795,0,1748185863,12635.721337459989,175.62406868999824,54312.89383728 2025-05-25,15:11:05.000,145,11094420,-795,0,1748185864,12635.714601149994,175.65226521000295,54312.928772880005 2025-05-25,15:11:06.000,145,11094413,-795,0,1748185865,12635.707864839998,175.67341260000103,54312.977682720004 2025-05-25,15:11:07.000,145,11094423,-795,0,1748185866,12635.808909489999,175.60997042999952,54313.11043800001 2025-05-25,15:11:08.000,145,11094466,-795,0,1748185867,12635.90995414,175.65226521000295,54312.90781152 2025-05-25,15:11:09.000,145,11094454,-795,0,1748185868,12635.869536279999,175.6452160800036,54312.85191456001 2025-05-25,15:11:10.000,145,11094447,-795,0,1748185869,12635.977317239995,175.60292130000016,54312.87287592001 2025-05-25,15:11:11.000,145,11094457,-795,0,1748185870,12636.03120772,175.63816695000423,54312.90781152 2025-05-25,15:11:12.000,145,11094459,-795,0,1748185871,12636.06488926999,175.60292130000016,54313.13838648001 2025-05-25,15:11:13.000,145,11094455,-795,0,1748185872,12635.96384461999,175.63816695000423,54312.96370848 2025-05-25,15:11:14.000,145,11094435,-795,0,1748185873,12636.05141665,175.68751085999975,54313.20825768001 2025-05-25,15:11:15.000,145,11094426,-795,0,1748185874,12636.07162558,175.72980564000318,54313.30607736001 2025-05-25,15:11:16.000,145,11094446,-795,0,1748185875,12636.13225237,175.7932478100047,54313.01261832 2025-05-25,15:11:17.000,145,11094395,-795,0,1748185876,12636.08509819999,175.81439520000276,54312.998644080006 2025-05-25,15:11:18.000,145,11094417,-795,0,1748185877,12636.017735099995,175.88488650000363,54312.928772880005 2025-05-25,15:11:19.000,145,11094348,-795,0,1748185878,12635.97058093,175.96242693000386,54312.98466984 2025-05-25,15:11:20.000,145,11094417,-795,0,1748185879,12636.00426247999,175.96947606000322,54313.20825768001 2025-05-25,15:11:21.000,145,11094428,-795,0,1748185880,12635.916690449994,175.97652519000258,54313.29210312 2025-05-25,15:11:22.000,145,11094473,-795,0,1748185881,12635.88974521,176.0258690999981,54313.27114176 2025-05-25,15:11:23.000,145,11094458,-795,0,1748185882,12635.775227939994,176.03996736000408,54313.13139936 2025-05-25,15:11:24.000,145,11094450,-795,0,1748185883,12635.835854729994,176.06816388000152,54313.06152816 2025-05-25,15:11:25.000,145,11094435,-795,0,1748185884,12635.802173179989,176.06816388000152,54313.12441224 2025-05-25,15:11:26.000,145,11094430,-795,0,1748185885,12635.761755319989,176.08226214000024,54312.998644080006 2025-05-25,15:11:27.000,145,11094401,-795,0,1748185886,12635.680919599989,176.09636039999896,54313.11043800001 2025-05-25,15:11:28.000,145,11094405,-795,0,1748185887,12635.586611259998,176.1175077900043,54313.20825768001 2025-05-25,15:11:29.000,145,11094447,-795,0,1748185888,12635.451885059992,176.12455692000367,54313.17332208 2025-05-25,15:11:30.000,145,11094463,-795,0,1748185889,12635.485566609997,176.10340952999832,54313.3200516 2025-05-25,15:11:31.000,145,11094411,-795,0,1748185890,12635.384521959997,176.1175077900043,54313.27114176 2025-05-25,15:11:32.000,145,11094444,-795,0,1748185891,12635.424939819997,176.12455692000367,54313.08947664001 2025-05-25,15:11:33.000,145,11094426,-795,0,1748185892,12635.290213619992,176.0893112699996,54312.99165696001 2025-05-25,15:11:34.000,145,11094453,-795,0,1748185893,12635.263268379997,176.07521301000088,54312.94274712001 2025-05-25,15:11:35.000,145,11094404,-795,0,1748185894,12635.249795759992,175.9906234500013,54312.977682720004 2025-05-25,15:11:36.000,145,11094443,-795,0,1748185895,12635.276741000001,176.00472171,54313.23620616001 2025-05-25,15:11:37.000,145,11094407,-795,0,1748185896,12635.249795759992,175.94832866999786,54313.313064480004 2025-05-25,15:11:38.000,145,11094452,-795,0,1748185897,12635.276741000001,175.9412795399985,54313.27114176 2025-05-25,15:11:39.000,145,11094441,-795,0,1748185898,12635.303686239997,175.88488650000363,54313.28511600001 2025-05-25,15:11:40.000,145,11094456,-795,0,1748185899,12635.283477309997,175.89898476000235,54312.928772880005 2025-05-25,15:11:41.000,145,11094450,-795,0,1748185900,12635.371049339992,175.87783737000427,54313.01960544001 2025-05-25,15:11:42.000,145,11094465,-795,0,1748185901,12635.371049339992,175.891935630003,54313.08248952 2025-05-25,15:11:43.000,145,11094443,-795,0,1748185902,12635.377785650002,175.9553778000045,54312.91479864 2025-05-25,15:11:44.000,145,11094435,-795,0,1748185903,12635.404730889997,175.96947606000322,54313.19428344 2025-05-25,15:11:45.000,145,11094405,-795,0,1748185904,12635.445148749997,175.96947606000322,54313.27114176 2025-05-25,15:11:46.000,145,11094451,-795,0,1748185905,12635.525984469998,176.04701649000344,54313.39690992 2025-05-25,15:11:47.000,145,11094418,-795,0,1748185906,12635.579874949988,176.07521301000088,54313.459794 2025-05-25,15:11:48.000,145,11094456,-795,0,1748185907,12635.573138639993,176.13160605000303,54313.34101296 2025-05-25,15:11:49.000,145,11094400,-795,0,1748185908,12635.593347569993,176.14570431000175,54313.15934784001 2025-05-25,15:11:50.000,145,11094441,-795,0,1748185909,12635.667446979998,176.18094995999854,54313.2501804 2025-05-25,15:11:51.000,145,11094479,-795,0,1748185910,12635.734810079994,176.1879990899979,54313.22921904 2025-05-25,15:11:52.000,145,11094454,-795,0,1748185911,12635.734810079994,176.25849038999877,54313.550626560005 2025-05-25,15:11:53.000,145,11094474,-795,0,1748185912,12635.660710669988,176.2514412599994,54313.382935680005 2025-05-25,15:11:54.000,145,11094455,-795,0,1748185913,12635.687655909998,176.32898168999964,54313.501716720006 2025-05-25,15:11:55.000,145,11094434,-795,0,1748185914,12635.755019009994,176.28668691000348,54313.634472 2025-05-25,15:11:56.000,145,11094418,-795,0,1748185915,12635.788700559999,176.35717821000435,54313.42485840001 2025-05-25,15:11:57.000,145,11094448,-795,0,1748185916,12635.768491629999,176.32898168999964,54313.431845520005 2025-05-25,15:11:58.000,145,11094460,-795,0,1748185917,12635.680919599989,176.32898168999964,54313.29909024 2025-05-25,15:11:59.000,145,11094368,-795,0,1748185918,12635.660710669988,176.336030819999,54313.35498720001 2025-05-25,15:12:00.000,145,11094461,-795,0,1748185919,12635.714601149994,176.28668691000348,54313.68338184 2025-05-25,15:12:01.000,145,11094430,-795,0,1748185920,12635.667446979998,176.24439213000005,54313.648446240004 2025-05-25,15:12:02.000,145,11094458,-795,0,1748185921,12635.593347569993,176.28668691000348,54313.66242048001 2025-05-25,15:12:03.000,145,11094445,-795,0,1748185922,12635.552929709993,176.25849038999877,54313.550626560005 2025-05-25,15:12:04.000,145,11094468,-795,0,1748185923,12635.593347569993,176.23029387000133,54313.49472960001 2025-05-25,15:12:05.000,145,11094450,-795,0,1748185924,12635.627029119998,176.1879990899979,54313.54363944001 2025-05-25,15:12:06.000,145,11094445,-795,0,1748185925,12635.512511849993,176.19504822000454,54313.57158792001 2025-05-25,15:12:07.000,145,11094430,-795,0,1748185926,12635.384521959997,176.22324474000197,54313.36896144 2025-05-25,15:12:08.000,145,11094458,-795,0,1748185927,12635.384521959997,176.16685169999982,54313.64145912001 2025-05-25,15:12:09.000,145,11094491,-795,0,1748185928,12635.357576720002,176.18094995999854,54313.67639472 2025-05-25,15:12:10.000,145,11094416,-795,0,1748185929,12635.283477309997,176.1527534400011,54313.62748488 2025-05-25,15:12:11.000,145,11094451,-795,0,1748185930,12635.310422549992,176.13160605000303,54313.718317440005 2025-05-25,15:12:12.000,145,11094414,-795,0,1748185931,12635.323895169997,176.1879990899979,54313.50870384 2025-05-25,15:12:13.000,145,11094455,-795,0,1748185932,12635.216114210001,176.13160605000303,54313.264154640005 2025-05-25,15:12:14.000,145,11094421,-795,0,1748185933,12635.209377899992,176.10340952999832,54313.35498720001 2025-05-25,15:12:15.000,145,11094454,-795,0,1748185934,12635.202641589996,176.09636039999896,54313.36197432 2025-05-25,15:12:16.000,145,11094464,-795,0,1748185935,12635.209377899992,176.06111475000216,54313.58556216 2025-05-25,15:12:17.000,145,11094481,-795,0,1748185936,12635.182432659996,176.0540656200028,54313.5646008 2025-05-25,15:12:18.000,145,11094438,-795,0,1748185937,12635.142014799996,176.03996736000408,54313.57158792001 2025-05-25,15:12:19.000,145,11094443,-795,0,1748185938,12635.148751109991,176.03291823000473,54313.62748488 2025-05-25,15:12:20.000,145,11094433,-795,0,1748185939,12635.216114210001,176.03291823000473,54313.501716720006 2025-05-25,15:12:21.000,145,11094494,-795,0,1748185940,12635.263268379997,175.96947606000322,54313.43883264 2025-05-25,15:12:22.000,145,11094448,-795,0,1748185941,12635.243059449997,176.00472171,54313.382935680005 2025-05-25,15:12:23.000,145,11094415,-795,0,1748185942,12635.243059449997,175.99767258000065,54313.20825768001 2025-05-25,15:12:24.000,145,11094424,-795,0,1748185943,12635.344104099997,176.01177083999937,54313.49472960001 2025-05-25,15:12:25.000,145,11094449,-795,0,1748185944,12635.438412440002,176.00472171,54313.55761368 2025-05-25,15:12:26.000,145,11094441,-795,0,1748185945,12635.559666020003,176.03291823000473,54313.69735608 2025-05-25,15:12:27.000,145,11094425,-795,0,1748185946,12635.613556499993,176.03291823000473,54313.80216288 2025-05-25,15:12:28.000,145,11094440,-795,0,1748185947,12635.694392219993,176.09636039999896,54313.51569096 2025-05-25,15:12:29.000,145,11094356,-795,0,1748185948,12635.741546389989,176.10340952999832,54313.40389704001 2025-05-25,15:12:30.000,145,11094457,-795,0,1748185949,12635.795436869994,176.1386551800024,54313.32703872001 2025-05-25,15:12:31.000,145,11094448,-795,0,1748185950,12635.84259103999,176.13160605000303,54313.550626560005 2025-05-25,15:12:32.000,145,11094435,-795,0,1748185951,12635.92342675999,176.16685169999982,54313.80216288 2025-05-25,15:12:33.000,145,11094436,-795,0,1748185952,12635.90321782999,176.18094995999854,54313.67639472 2025-05-25,15:12:34.000,145,11094447,-795,0,1748185953,12635.957108309995,176.22324474000197,54313.76024016001 2025-05-25,15:12:35.000,145,11094444,-795,0,1748185954,12635.977317239995,176.27963778000412,54313.94889240001 2025-05-25,15:12:36.000,145,11094408,-795,0,1748185955,12635.977317239995,176.32193256000028,54313.68338184 2025-05-25,15:12:37.000,145,11094452,-795,0,1748185956,12635.96384461999,176.27963778000412,54313.62748488 2025-05-25,15:12:38.000,145,11094454,-795,0,1748185957,12635.876272589994,176.336030819999,54313.46678112 2025-05-25,15:12:39.000,145,11094396,-795,0,1748185958,12635.869536279999,176.32898168999964,54313.52267808001 2025-05-25,15:12:40.000,145,11094458,-795,0,1748185959,12635.835854729994,176.32193256000028,54313.83011136001 2025-05-25,15:12:41.000,145,11094468,-795,0,1748185960,12635.82238210999,176.27258865000476,54313.79517576 2025-05-25,15:12:42.000,145,11094425,-795,0,1748185961,12635.795436869994,176.27963778000412,54313.74626592 2025-05-25,15:12:43.000,145,11094457,-795,0,1748185962,12635.761755319989,176.24439213000005,54313.8440856 2025-05-25,15:12:44.000,145,11094427,-795,0,1748185963,12635.761755319989,176.26553951999813,54313.68338184 2025-05-25,15:12:45.000,145,11094429,-795,0,1748185964,12635.734810079994,176.22324474000197,54313.74626592 2025-05-25,15:12:46.000,145,11094430,-795,0,1748185965,12635.694392219993,176.21619561000261,54313.69735608 2025-05-25,15:12:47.000,145,11094433,-795,0,1748185966,12635.586611259998,176.2514412599994,54313.58556216 2025-05-25,15:12:48.000,145,11094443,-795,0,1748185967,12635.552929709993,176.22324474000197,54313.7742144 2025-05-25,15:12:49.000,145,11094420,-795,0,1748185968,12635.485566609997,176.26553951999813,54313.7742144 2025-05-25,15:12:50.000,145,11094429,-795,0,1748185969,12635.566402329998,176.27963778000412,54313.934918160005 2025-05-25,15:12:51.000,145,11094413,-795,0,1748185970,12635.458621370002,176.32898168999964,54313.85805984001 2025-05-25,15:12:52.000,145,11094442,-795,0,1748185971,12635.492302919993,176.3642273400037,54313.62748488 2025-05-25,15:12:53.000,145,11094408,-795,0,1748185972,12635.377785650002,176.35717821000435,54313.334025840006 2025-05-25,15:12:54.000,145,11094376,-795,0,1748185973,12635.458621370002,176.3853747300018,54313.51569096 2025-05-25,15:12:55.000,145,11094391,-795,0,1748185974,12635.445148749997,176.42062037999858,54313.47376824001 2025-05-25,15:12:56.000,145,11094410,-795,0,1748185975,12635.525984469998,176.37832560000243,54313.69036896001 2025-05-25,15:12:57.000,145,11094414,-795,0,1748185976,12635.573138639993,176.45586603000265,54313.79517576 2025-05-25,15:12:58.000,145,11094429,-795,0,1748185977,12635.680919599989,176.43471864000458,54313.80216288 2025-05-25,15:12:59.000,145,11094403,-795,0,1748185978,12635.687655909998,176.4840625500001,54313.78818864001 2025-05-25,15:13:00.000,145,11094394,-795,0,1748185979,12635.795436869994,176.462915160002,54313.54363944001 2025-05-25,15:13:01.000,145,11094383,-795,0,1748185980,12635.90321782999,176.50520993999817,54313.599536400005 2025-05-25,15:13:02.000,145,11094435,-795,0,1748185981,12635.97058093,176.52635733000352,54313.55761368 2025-05-25,15:13:03.000,145,11094389,-795,0,1748185982,12635.90321782999,176.5827503699984,54313.32703872001 2025-05-25,15:13:04.000,145,11094415,-795,0,1748185983,12636.00426247999,176.5827503699984,54313.74626592 2025-05-25,15:13:05.000,145,11094418,-795,0,1748185984,12636.02447140999,176.5968486300044,54313.75325304 2025-05-25,15:13:06.000,145,11094438,-795,0,1748185985,12636.20635177999,176.60389776000375,54313.934918160005 2025-05-25,15:13:07.000,145,11094447,-795,0,1748185986,12636.18614284999,176.67438906000461,54313.96985376 2025-05-25,15:13:08.000,145,11094367,-795,0,1748185987,12636.12551605999,176.71668384000077,54313.41787128 2025-05-25,15:13:09.000,145,11094311,-795,0,1748185988,12636.11204344,176.81537165999907,54313.550626560005 2025-05-25,15:13:10.000,145,11094398,-795,0,1748185989,12636.16593391999,176.78717514000164,54313.69036896001 2025-05-25,15:13:11.000,145,11094492,-795,0,1748185990,12636.18614284999,176.8576664400025,54313.83011136001 2025-05-25,15:13:12.000,145,11094434,-795,0,1748185991,12636.20635177999,176.8576664400025,54314.04671208001 2025-05-25,15:13:13.000,145,11094417,-795,0,1748185992,12636.08509819999,176.87881383000058,54313.9139568 2025-05-25,15:13:14.000,145,11094432,-795,0,1748185993,12636.14572498999,176.9563542600008,54314.0187636 2025-05-25,15:13:15.000,145,11094417,-795,0,1748185994,12636.08509819999,176.96340339000017,54314.06767344 2025-05-25,15:13:16.000,145,11094427,-795,0,1748185995,12636.17267023,177.04799294999975,54313.886008320005 2025-05-25,15:13:17.000,145,11094359,-795,0,1748185996,12636.06488926999,177.06209120999847,54313.86504696 2025-05-25,15:13:18.000,145,11094443,-795,0,1748185997,12636.04468033999,177.07618947000446,54313.85107272 2025-05-25,15:13:19.000,145,11094459,-795,0,1748185998,12635.936899379994,177.1043859900019,54313.73927880001 2025-05-25,15:13:20.000,145,11094466,-795,0,1748185999,12635.96384461999,177.09028773000318,54313.96985376 2025-05-25,15:13:21.000,145,11094447,-795,0,1748186000,12635.957108309995,177.11143512000126,54314.12357040001 2025-05-25,15:13:22.000,145,11094427,-795,0,1748186001,12635.99078986,177.11848425000062,54314.16549312001 2025-05-25,15:13:23.000,145,11094425,-795,0,1748186002,12635.876272589994,177.1043859900019,54313.8440856 2025-05-25,15:13:24.000,145,11094493,-795,0,1748186003,12636.017735099995,177.11848425000062,54313.8440856 2025-05-25,15:13:25.000,145,11094417,-795,0,1748186004,12636.00426247999,177.11848425000062,54313.934918160005 2025-05-25,15:13:26.000,145,11094448,-795,0,1748186005,12636.00426247999,177.11848425000062,54313.82312424 2025-05-25,15:13:27.000,145,11094437,-795,0,1748186006,12636.00426247999,177.11848425000062,54313.85805984001 2025-05-25,15:13:28.000,145,11094443,-795,0,1748186007,12635.99078986,177.1043859900019,54313.99780224001 2025-05-25,15:13:29.000,145,11094441,-795,0,1748186008,12635.94363568999,177.13258250999934,54314.0187636 2025-05-25,15:13:30.000,145,11094450,-795,0,1748186009,12636.098570819995,177.13258250999934,54314.172480240006 2025-05-25,15:13:31.000,145,11094425,-795,0,1748186010,12636.11204344,177.1043859900019,54314.14453176001 2025-05-25,15:13:32.000,145,11094424,-795,0,1748186011,12636.12551605999,177.08323860000382,54313.9139568 2025-05-25,15:13:33.000,145,11094370,-795,0,1748186012,12636.03120772,177.06914033999783,54313.64145912001 2025-05-25,15:13:34.000,145,11094423,-795,0,1748186013,12636.098570819995,177.01979643000232,54313.73229168 2025-05-25,15:13:35.000,145,11094370,-795,0,1748186014,12636.17267023,177.01979643000232,54313.7742144 2025-05-25,15:13:36.000,145,11094430,-795,0,1748186015,12636.26697856999,176.96340339000017,54314.0886348 2025-05-25,15:13:37.000,145,11094442,-795,0,1748186016,12636.29392381,176.9563542600008,54314.102609040005 2025-05-25,15:13:38.000,145,11094418,-795,0,1748186017,12636.320869049996,176.91405948000465,54313.96985376 2025-05-25,15:13:39.000,145,11094404,-795,0,1748186018,12636.341077979996,176.8929120899993,54314.03972496 2025-05-25,15:13:40.000,145,11094442,-795,0,1748186019,12636.448858939992,176.85061731000314,54313.92094392 2025-05-25,15:13:41.000,145,11094363,-795,0,1748186020,12636.475804180001,176.8294699199978,54313.94190528 2025-05-25,15:13:42.000,145,11094434,-795,0,1748186021,12636.462331559997,176.82242078999843,54313.9139568 2025-05-25,15:13:43.000,145,11094418,-795,0,1748186022,12636.347814289991,176.8294699199978,54313.80216288 2025-05-25,15:13:44.000,145,11094428,-795,0,1748186023,12636.368023219991,176.8083225299997,54314.02575072001 2025-05-25,15:13:45.000,145,11094444,-795,0,1748186024,12636.33434167,176.83651905000443,54314.06068632 2025-05-25,15:13:46.000,145,11094444,-795,0,1748186025,12636.408441079991,176.794224270001,54314.21440296001 2025-05-25,15:13:47.000,145,11094436,-795,0,1748186026,12636.300660119996,176.76602775000356,54314.25632568 2025-05-25,15:13:48.000,145,11094454,-795,0,1748186027,12636.280451189996,176.78012601000228,54313.96985376 2025-05-25,15:13:49.000,145,11094374,-795,0,1748186028,12636.11204344,176.7589786200042,54313.89998256 2025-05-25,15:13:50.000,145,11094387,-795,0,1748186029,12636.11204344,176.77307688000292,54313.92793104001 2025-05-25,15:13:51.000,145,11094475,-795,0,1748186030,12636.02447140999,176.72373297000013,54313.96985376 2025-05-25,15:13:52.000,145,11094463,-795,0,1748186031,12636.017735099995,176.71668384000077,54314.20042872 2025-05-25,15:13:53.000,145,11094435,-795,0,1748186032,12635.916690449994,176.65324166999926,54314.10959616 2025-05-25,15:13:54.000,145,11094443,-795,0,1748186033,12635.957108309995,176.62504515000182,54314.151518880004 2025-05-25,15:13:55.000,145,11094410,-795,0,1748186034,12635.957108309995,176.6109468900031,54314.30523552 2025-05-25,15:13:56.000,145,11094413,-795,0,1748186035,12635.96384461999,176.6461925399999,54314.0886348 2025-05-25,15:13:57.000,145,11094411,-795,0,1748186036,12635.92342675999,176.5968486300044,54313.99081512 2025-05-25,15:13:58.000,145,11094449,-795,0,1748186037,12635.90995414,176.61799602000247,54313.80915000001 2025-05-25,15:13:59.000,145,11094394,-795,0,1748186038,12635.916690449994,176.60389776000375,54313.94190528 2025-05-25,15:14:00.000,145,11094425,-795,0,1748186039,12635.99078986,176.6109468900031,54314.221390080005 2025-05-25,15:14:01.000,145,11094425,-795,0,1748186040,12636.01099879,176.57570123999903,54314.151518880004 2025-05-25,15:14:02.000,145,11094421,-795,0,1748186041,12636.017735099995,176.5968486300044,54314.0886348 2025-05-25,15:14:03.000,145,11094451,-795,0,1748186042,12636.00426247999,176.57570123999903,54314.0187636 2025-05-25,15:14:04.000,145,11094430,-795,0,1748186043,12636.118779749995,176.60389776000375,54313.92793104001 2025-05-25,15:14:05.000,145,11094432,-795,0,1748186044,12636.179406539995,176.55455385000096,54313.95587952001 2025-05-25,15:14:06.000,145,11094441,-795,0,1748186045,12636.20635177999,176.57570123999903,54313.90696968001 2025-05-25,15:14:07.000,145,11094445,-795,0,1748186046,12636.240033329996,176.5122590700048,54313.96985376 2025-05-25,15:14:08.000,145,11094421,-795,0,1748186047,12636.23329702,176.50520993999817,54314.07466056001 2025-05-25,15:14:09.000,145,11094383,-795,0,1748186048,12636.18614284999,176.43471864000458,54313.89998256 2025-05-25,15:14:10.000,145,11094426,-795,0,1748186049,12636.29392381,176.39242386000114,54314.10959616 2025-05-25,15:14:11.000,145,11094433,-795,0,1748186050,12636.394968460001,176.28668691000348,54314.27728704 2025-05-25,15:14:12.000,145,11094407,-795,0,1748186051,12636.435386320001,176.27963778000412,54314.04671208001 2025-05-25,15:14:13.000,145,11094412,-795,0,1748186052,12636.354550600001,176.1386551800024,54313.67639472 2025-05-25,15:14:14.000,145,11094406,-795,0,1748186053,12636.374759530001,176.11045865999768,54313.78818864001 2025-05-25,15:14:15.000,145,11094424,-795,0,1748186054,12636.374759530001,175.96242693000386,54313.8440856 2025-05-25,15:14:16.000,145,11094450,-795,0,1748186055,12636.341077979996,175.9412795399985,54314.02575072001 2025-05-25,15:14:17.000,145,11094438,-795,0,1748186056,12636.33434167,175.85668997999892,54314.09562192001 2025-05-25,15:14:18.000,145,11094429,-795,0,1748186057,12636.368023219991,175.80029694000405,54314.151518880004 2025-05-25,15:14:19.000,145,11094397,-795,0,1748186058,12636.341077979996,175.75800216000061,54314.03972496 2025-05-25,15:14:20.000,145,11094408,-795,0,1748186059,12636.31413274,175.70865824999782,54313.78818864001 2025-05-25,15:14:21.000,145,11094415,-795,0,1748186060,12636.388232149991,175.5958721700008,54313.886008320005 2025-05-25,15:14:22.000,145,11094473,-795,0,1748186061,12636.280451189996,175.62406868999824,54313.74626592 2025-05-25,15:14:23.000,145,11094450,-795,0,1748186062,12636.22656070999,175.5958721700008,54313.69036896001 2025-05-25,15:14:24.000,145,11094432,-795,0,1748186063,12636.179406539995,175.57472478000273,54313.89299544 2025-05-25,15:14:25.000,145,11094357,-795,0,1748186064,12636.16593391999,175.546528259998,54313.96286664 2025-05-25,15:14:26.000,145,11094427,-795,0,1748186065,12636.159197609995,175.53947912999865,54314.08164768 2025-05-25,15:14:27.000,145,11094395,-795,0,1748186066,12636.138988679995,175.51128261000122,54314.07466056001 2025-05-25,15:14:28.000,145,11094408,-795,0,1748186067,12636.13225237,175.51833174000058,54313.85805984001 2025-05-25,15:14:29.000,145,11094421,-795,0,1748186068,12636.03120772,175.48308609000378,54313.66242048001 2025-05-25,15:14:30.000,145,11094410,-795,0,1748186069,12636.017735099995,175.48308609000378,54313.74626592 2025-05-25,15:14:31.000,145,11094395,-755,0,1748186070,12635.99078986,175.45488956999907,54313.80915000001 2025-05-25,15:14:32.000,145,11094417,-795,0,1748186071,12635.916690449994,175.4689878299978,54314.02575072001 2025-05-25,15:14:33.000,145,11094414,-795,0,1748186072,12635.869536279999,175.4125947900029,54313.934918160005 2025-05-25,15:14:34.000,145,11094441,-795,0,1748186073,12635.856063659994,175.40554566000355,54314.03972496 2025-05-25,15:14:35.000,145,11094434,-795,0,1748186074,12635.94363568999,175.3843982699982,54314.09562192001 2025-05-25,15:14:36.000,145,11094406,-795,0,1748186075,12635.93016307,175.3843982699982,54313.92793104001 2025-05-25,15:14:37.000,145,11094436,-795,0,1748186076,12635.96384461999,175.37030000999948,54313.8440856 2025-05-25,15:14:38.000,145,11094430,-795,0,1748186077,12635.876272589994,175.30685783999797,54313.76024016001 2025-05-25,15:14:39.000,145,11094388,-795,0,1748186078,12635.936899379994,175.32800523000333,54313.75325304 2025-05-25,15:14:40.000,145,11094414,-795,0,1748186079,12635.997526169995,175.27866132000054,54314.053699200005 2025-05-25,15:14:41.000,145,11094405,-795,0,1748186080,12636.04468033999,175.22931740999775,54313.97684088001 2025-05-25,15:14:42.000,145,11094420,-795,0,1748186081,12636.06488926999,175.24341567000374,54313.97684088001 2025-05-25,15:14:43.000,145,11094413,-795,0,1748186082,12636.10530712999,175.26456306000182,54313.94889240001 2025-05-25,15:14:44.000,145,11094393,-795,0,1748186083,12636.16593391999,175.25751393000246,54313.74626592 2025-05-25,15:14:45.000,145,11094407,-795,0,1748186084,12636.18614284999,175.23636654000438,54313.669407600006 2025-05-25,15:14:46.000,145,11094409,-795,0,1748186085,12636.23329702,175.29275957999926,54313.75325304 2025-05-25,15:14:47.000,145,11094414,-795,0,1748186086,12636.307396429991,175.29275957999926,54313.80915000001 2025-05-25,15:14:48.000,145,11094413,-795,0,1748186087,12636.31413274,175.34210349000205,54313.92793104001 2025-05-25,15:14:49.000,145,11094415,-795,0,1748186088,12636.280451189996,175.3843982699982,54313.837098480006 2025-05-25,15:14:50.000,145,11094423,-795,0,1748186089,12636.327605359991,175.433742180001,54313.96985376 2025-05-25,15:14:51.000,145,11094484,-795,0,1748186090,12636.33434167,175.4971843500025,54314.004789360006 2025-05-25,15:14:52.000,145,11094445,-795,0,1748186091,12636.368023219991,175.55357739000465,54313.94889240001 2025-05-25,15:14:53.000,145,11094427,-795,0,1748186092,12636.260242259996,175.55357739000465,54313.79517576 2025-05-25,15:14:54.000,145,11094414,-795,0,1748186093,12636.16593391999,175.62406868999824,54313.64145912001 2025-05-25,15:14:55.000,145,11094431,-795,0,1748186094,12636.10530712999,175.62406868999824,54313.74626592 2025-05-25,15:14:56.000,145,11094450,-795,0,1748186095,12636.09183451,175.66636347000167,54313.983828000004 2025-05-25,15:14:57.000,145,11094442,-795,0,1748186096,12636.05141665,175.63816695000423,54313.96286664 2025-05-25,15:14:58.000,145,11094395,-795,0,1748186097,12636.01099879,175.6593143400023,54313.92094392 2025-05-25,15:14:59.000,145,11094414,-795,0,1748186098,12635.94363568999,175.66636347000167,54313.78818864001 2025-05-25,15:15:00.000,145,11094418,-795,0,1748186099,12635.950372,175.66636347000167,54313.74626592 2025-05-25,15:15:01.000,145,11094383,-795,0,1748186100,12635.90321782999,175.58882304000144,54313.76024016001 2025-05-25,15:15:02.000,145,11094461,-795,0,1748186101,12635.775227939994,175.53947912999865,54313.72530456 2025-05-25,15:15:03.000,145,11094393,-795,0,1748186102,12635.694392219993,175.546528259998,54313.74626592 2025-05-25,15:15:04.000,145,11094424,-795,0,1748186103,12635.674183289993,175.47603696000442,54313.75325304 2025-05-25,15:15:05.000,145,11094437,-795,0,1748186104,12635.674183289993,175.41964392000227,54313.87902120001 2025-05-25,15:15:06.000,145,11094441,-795,0,1748186105,12635.714601149994,175.3843982699982,54313.97684088001 2025-05-25,15:15:07.000,145,11094413,-795,0,1748186106,12635.795436869994,175.36325088000012,54313.79517576 2025-05-25,15:15:08.000,145,11094429,-795,0,1748186107,12635.829118419999,175.32095610000397,54313.76024016001 2025-05-25,15:15:09.000,145,11094428,-795,0,1748186108,12635.849327349999,175.29980870999862,54313.57158792001 2025-05-25,15:15:10.000,145,11094388,-795,0,1748186109,12635.829118419999,175.27866132000054,54313.51569096 2025-05-25,15:15:11.000,145,11094420,-795,0,1748186110,12635.90321782999,175.2222682799984,54313.73229168 2025-05-25,15:15:12.000,145,11094431,-795,0,1748186111,12636.02447140999,175.26456306000182,54313.92094392 2025-05-25,15:15:13.000,145,11094449,-795,0,1748186112,12635.977317239995,175.25751393000246,54313.79517576 2025-05-25,15:15:14.000,145,11094404,-795,0,1748186113,12636.078361889995,175.26456306000182,54314.03972496 2025-05-25,15:15:15.000,145,11094428,-795,0,1748186114,12636.199615469995,175.30685783999797,54313.86504696 2025-05-25,15:15:16.000,145,11094459,-795,0,1748186115,12636.20635177999,175.32095610000397,54313.934918160005 2025-05-25,15:15:17.000,145,11094464,-795,0,1748186116,12636.18614284999,175.34210349000205,54313.85805984001 2025-05-25,15:15:18.000,145,11094409,-795,0,1748186117,12636.07162558,175.35620175000076,54313.69735608 2025-05-25,15:15:19.000,145,11094461,-795,0,1748186118,12636.06488926999,175.36325088000012,54313.96985376 2025-05-25,15:15:20.000,145,11094431,-795,0,1748186119,12636.08509819999,175.37734913999884,54314.10959616 2025-05-25,15:15:21.000,145,11094422,-795,0,1748186120,12636.01099879,175.37734913999884,54314.08164768 2025-05-25,15:15:22.000,145,11094443,-795,0,1748186121,12635.916690449994,175.40554566000355,54314.0187636 2025-05-25,15:15:23.000,145,11094407,-795,0,1748186122,12635.802173179989,175.433742180001,54313.634472 2025-05-25,15:15:24.000,145,11094439,-795,0,1748186123,12635.808909489999,175.44079131000035,54313.78818864001 2025-05-25,15:15:25.000,145,11094377,-795,0,1748186124,12635.721337459989,175.40554566000355,54313.80216288 2025-05-25,15:15:26.000,145,11094363,-795,0,1748186125,12635.593347569993,175.39144740000484,54313.599536400005 2025-05-25,15:15:27.000,145,11094435,-795,0,1748186126,12635.532720779993,175.36325088000012,54314.02575072001 2025-05-25,15:15:28.000,145,11094436,-795,0,1748186127,12635.546193399998,175.35620175000076,54313.96985376 2025-05-25,15:15:29.000,145,11094416,-795,0,1748186128,12635.505775539998,175.3491526200014,54313.983828000004 2025-05-25,15:15:30.000,145,11094427,-795,0,1748186129,12635.546193399998,175.29275957999926,54313.99081512 2025-05-25,15:15:31.000,145,11094430,-795,0,1748186130,12635.519248160002,175.3350543600027,54313.75325304 2025-05-25,15:15:32.000,145,11094464,-795,0,1748186131,12635.606820189998,175.29275957999926,54313.73927880001 2025-05-25,15:15:33.000,145,11094418,-795,0,1748186132,12635.525984469998,175.27866132000054,54313.49472960001 2025-05-25,15:15:34.000,145,11094412,-795,0,1748186133,12635.613556499993,175.27161219000118,54313.62049776001 2025-05-25,15:15:35.000,145,11094329,-795,0,1748186134,12635.593347569993,175.2504648000031,54313.816137120004 2025-05-25,15:15:36.000,145,11094392,-795,0,1748186135,12635.741546389989,175.26456306000182,54313.82312424 2025-05-25,15:15:37.000,145,11094380,-795,0,1748186136,12635.755019009994,175.32095610000397,54313.92094392 2025-05-25,15:15:38.000,145,11094431,-795,0,1748186137,12635.781964249989,175.3491526200014,54313.837098480006 2025-05-25,15:15:39.000,145,11094441,-795,0,1748186138,12635.876272589994,175.3984965300042,54313.57857504 2025-05-25,15:15:40.000,145,11094396,-795,0,1748186139,12635.92342675999,175.47603696000442,54313.66242048001 2025-05-25,15:15:41.000,145,11094421,-795,0,1748186140,12635.88300889999,175.5324299999993,54313.80915000001 2025-05-25,15:15:42.000,145,11094411,-795,0,1748186141,12635.869536279999,175.53947912999865,54313.69735608 2025-05-25,15:15:43.000,145,11094440,-795,0,1748186142,12635.768491629999,175.56767565000337,54313.71133032001 2025-05-25,15:15:44.000,145,11094419,-795,0,1748186143,12635.728073769998,175.55357739000465,54313.79517576 2025-05-25,15:15:45.000,145,11094431,-795,0,1748186144,12635.653974359993,175.61701955999888,54313.85107272 2025-05-25,15:15:46.000,145,11094410,-795,0,1748186145,12635.586611259998,175.58177391000208,54313.85107272 2025-05-25,15:15:47.000,145,11094433,-795,0,1748186146,12635.586611259998,175.61701955999888,54313.69735608 2025-05-25,15:15:48.000,145,11094449,-795,0,1748186147,12635.499039230002,175.60997042999952,54313.71133032001 2025-05-25,15:15:49.000,145,11094443,-795,0,1748186148,12635.323895169997,175.560626520004,54313.634472 2025-05-25,15:15:50.000,145,11094406,-795,0,1748186149,12635.243059449997,175.5324299999993,54313.53665232 2025-05-25,15:15:51.000,145,11094350,-795,0,1748186150,12635.11506956,175.4689878299978,54313.80915000001 2025-05-25,15:15:52.000,145,11094387,-795,0,1748186151,12635.05444277,175.3843982699982,54313.68338184 2025-05-25,15:15:53.000,145,11094402,-795,0,1748186152,12634.980343359995,175.32095610000397,54313.634472 2025-05-25,15:15:54.000,145,11094441,-795,0,1748186153,12635.01402491,175.25751393000246,54313.74626592 2025-05-25,15:15:55.000,145,11094408,-795,0,1748186154,12635.061179079996,175.21521914999903,54313.66242048001 2025-05-25,15:15:56.000,145,11094423,-795,0,1748186155,12635.101596939996,175.15882611000416,54313.62049776001 2025-05-25,15:15:57.000,145,11094400,-795,0,1748186156,12635.03423384,175.10948220000137,54313.62049776001 2025-05-25,15:15:58.000,145,11094422,-795,0,1748186157,12635.020761219996,175.05308915999922,54313.501716720006 2025-05-25,15:15:59.000,145,11094389,-795,0,1748186158,12634.94666180999,175.04604002999986,54313.71133032001 2025-05-25,15:16:00.000,145,11094459,-795,0,1748186159,12634.99381598,174.975548729999,54313.69735608 2025-05-25,15:16:01.000,145,11094419,-795,0,1748186160,12634.99381598,174.975548729999,54313.767227280005 2025-05-25,15:16:02.000,145,11094401,-795,0,1748186161,12635.00728859999,174.975548729999,54313.67639472 2025-05-25,15:16:03.000,145,11094442,-795,0,1748186162,12634.96687073999,174.9896469899977,54313.36197432 2025-05-25,15:16:04.000,145,11094414,-795,0,1748186163,12635.03423384,175.01079438000306,54313.52267808001 2025-05-25,15:16:05.000,145,11094423,-795,0,1748186164,12635.03423384,175.03194177000114,54313.5296652 2025-05-25,15:16:06.000,145,11094418,-795,0,1748186165,12635.061179079996,175.04604002999986,54313.480755360004 2025-05-25,15:16:07.000,145,11094467,-795,0,1748186166,12634.960134429995,175.08128568000393,54313.65543336 2025-05-25,15:16:08.000,145,11094410,-795,0,1748186167,12634.939925499995,175.102433070002,54313.5646008 2025-05-25,15:16:09.000,145,11094432,-795,0,1748186168,12634.93318919,175.11653133000073,54313.550626560005 2025-05-25,15:16:10.000,145,11094414,-795,0,1748186169,12634.97360705,175.0883348100033,54313.73927880001 2025-05-25,15:16:11.000,145,11094435,-795,0,1748186170,12634.90624394999,175.10948220000137,54313.40389704001 2025-05-25,15:16:12.000,145,11094415,-795,0,1748186171,12634.83214454,175.20817001999967,54313.334025840006 2025-05-25,15:16:13.000,145,11094405,-795,0,1748186172,12634.818671919995,175.1376787199988,54313.22223192 2025-05-25,15:16:14.000,145,11094454,-795,0,1748186173,12634.899507639995,175.10948220000137,54313.382935680005 2025-05-25,15:16:15.000,145,11094420,-795,0,1748186174,12634.86582608999,175.102433070002,54313.50870384 2025-05-25,15:16:16.000,145,11094421,-795,0,1748186175,12634.90624394999,175.07423655000457,54313.53665232 2025-05-25,15:16:17.000,145,11094374,-795,0,1748186176,12634.960134429995,175.04604002999986,54313.69735608 2025-05-25,15:16:18.000,145,11094433,-795,0,1748186177,12635.020761219996,175.0389909000005,54313.718317440005 2025-05-25,15:16:19.000,145,11094425,-795,0,1748186178,12635.040970149996,175.05308915999922,54313.44581976001 2025-05-25,15:16:20.000,145,11094400,-795,0,1748186179,12635.04770645999,175.02489264000178,54313.39690992 2025-05-25,15:16:21.000,145,11094431,-795,0,1748186180,12635.061179079996,175.03194177000114,54313.550626560005 2025-05-25,15:16:22.000,145,11094458,-795,0,1748186181,12635.081388009996,175.02489264000178,54313.459794 2025-05-25,15:16:23.000,145,11094410,-795,0,1748186182,12635.000552289996,175.0037452500037,54313.49472960001 2025-05-25,15:16:24.000,145,11094389,-795,0,1748186183,12634.960134429995,175.06013828999858,54313.43883264 2025-05-25,15:16:25.000,145,11094429,-795,0,1748186184,12634.97360705,175.102433070002,54313.62748488 2025-05-25,15:16:26.000,145,11094438,-795,0,1748186185,12635.02749752999,175.13062958999944,54313.7742144 2025-05-25,15:16:27.000,145,11094437,-795,0,1748186186,12635.01402491,175.19407176000095,54313.53665232 2025-05-25,15:16:28.000,145,11094395,-795,0,1748186187,12635.00728859999,175.24341567000374,54313.54363944001 2025-05-25,15:16:29.000,145,11094351,-795,0,1748186188,12634.838880849995,175.27161219000118,54313.39690992 2025-05-25,15:16:30.000,145,11094424,-795,0,1748186189,12634.78499036999,175.26456306000182,54313.45280688001 2025-05-25,15:16:31.000,145,11094396,-795,0,1748186190,12634.69068203,175.27866132000054,54313.75325304 2025-05-25,15:16:32.000,145,11094405,-795,0,1748186191,12634.596373689994,175.27161219000118,54313.78818864001 2025-05-25,15:16:33.000,145,11094410,-795,0,1748186192,12634.454911179993,175.1870226300016,54313.55761368 2025-05-25,15:16:34.000,145,11094469,-795,0,1748186193,12634.414493319993,175.17997350000223,54313.669407600006 2025-05-25,15:16:35.000,145,11094426,-795,0,1748186194,12634.387548079998,175.1517769800048,54313.5646008 2025-05-25,15:16:36.000,145,11094435,-795,0,1748186195,12634.407757009998,175.10948220000137,54313.65543336 2025-05-25,15:16:37.000,145,11094403,-795,0,1748186196,12634.320184980003,174.9896469899977,54313.60652352 2025-05-25,15:16:38.000,145,11094427,-795,0,1748186197,12634.205667709997,175.02489264000178,54313.3899228 2025-05-25,15:16:39.000,145,11094374,-795,0,1748186198,12634.158513540002,174.96849959999963,54313.550626560005 2025-05-25,15:16:40.000,145,11094459,-795,0,1748186199,12634.293239739993,174.96145047000027,54313.718317440005 2025-05-25,15:16:41.000,145,11094487,-795,0,1748186200,12634.279767120002,174.86276265000197,54313.72530456 2025-05-25,15:16:42.000,145,11094422,-795,0,1748186201,12634.286503429998,174.86276265000197,54313.62049776001 2025-05-25,15:16:43.000,145,11094384,-795,0,1748186202,12634.293239739993,174.79932048000046,54313.34101296 2025-05-25,15:16:44.000,145,11094442,-795,0,1748186203,12634.407757009998,174.77112396000302,54313.45280688001 2025-05-25,15:16:45.000,145,11094378,-795,0,1748186204,12634.427965939998,174.72178005000023,54313.29210312 2025-05-25,15:16:46.000,145,11094432,-795,0,1748186205,12634.542483209989,174.67948527000408,54313.3899228 2025-05-25,15:16:47.000,145,11094436,-795,0,1748186206,12634.582901069989,174.65833787999873,54313.634472 2025-05-25,15:16:48.000,145,11094466,-795,0,1748186207,12634.650264169999,174.70063266000216,54313.72530456 2025-05-25,15:16:49.000,145,11094430,-795,0,1748186208,12634.68394571999,174.72178005000023,54313.72530456 2025-05-25,15:16:50.000,145,11094416,-795,0,1748186209,12634.69068203,174.7429274399983,54313.59254928001 2025-05-25,15:16:51.000,145,11094411,-795,0,1748186210,12634.717627269994,174.76407483000366,54313.39690992 2025-05-25,15:16:52.000,145,11094401,-795,0,1748186211,12634.82540822999,174.83456613000453,54313.51569096 2025-05-25,15:16:53.000,145,11094450,-795,0,1748186212,12634.73109989,174.8557135200026,54313.29210312 2025-05-25,15:16:54.000,145,11094436,-795,0,1748186213,12634.76478143999,174.90505742999812,54313.41088416 2025-05-25,15:16:55.000,145,11094459,-795,0,1748186214,12634.670473099999,174.93325395000284,54313.669407600006 2025-05-25,15:16:56.000,145,11094445,-795,0,1748186215,12634.697418339994,175.05308915999922,54313.76024016001 2025-05-25,15:16:57.000,145,11094420,-795,0,1748186216,12634.650264169999,175.09538394000265,54313.7742144 2025-05-25,15:16:58.000,145,11094414,-795,0,1748186217,12634.549219519999,175.12358046000008,54313.599536400005 2025-05-25,15:16:59.000,145,11094463,-795,0,1748186218,12634.475120109993,175.17292437000287,54313.39690992 2025-05-25,15:17:00.000,145,11094384,-795,0,1748186219,12634.475120109993,175.22931740999775,54313.459794 2025-05-25,15:17:01.000,145,11094444,-795,0,1748186220,12634.414493319993,175.21521914999903,54313.42485840001 2025-05-25,15:17:02.000,145,11094424,-795,0,1748186221,12634.293239739993,175.29980870999862,54313.35498720001 2025-05-25,15:17:04.000,145,11094457,-795,0,1748186223,12634.192195089992,175.37030000999948,54313.59254928001 2025-05-25,15:17:05.000,145,11094431,-795,0,1748186224,12634.111359369992,175.37734913999884,54313.648446240004 2025-05-25,15:17:06.000,145,11094409,-795,0,1748186225,12634.017051030001,175.4125947900029,54313.57857504 2025-05-25,15:17:07.000,145,11094436,-795,0,1748186226,12633.956424240001,175.39144740000484,54313.313064480004 2025-05-25,15:17:08.000,145,11094400,-795,0,1748186227,12633.929478999991,175.4125947900029,54313.41088416 2025-05-25,15:17:09.000,145,11094349,-795,0,1748186228,12633.82843434999,175.37734913999884,54313.382935680005 2025-05-25,15:17:10.000,145,11094412,-795,0,1748186229,12633.75433494,175.37030000999948,54313.28511600001 2025-05-25,15:17:11.000,145,11094416,-795,0,1748186230,12633.660026599995,175.32800523000333,54313.459794 2025-05-25,15:17:12.000,145,11094417,-795,0,1748186231,12633.64655397999,175.27161219000118,54313.35498720001 2025-05-25,15:17:13.000,145,11094446,-795,0,1748186232,12633.599399809995,175.23636654000438,54313.25716752001 2025-05-25,15:17:14.000,145,11094478,-795,0,1748186233,12633.619608739995,175.2222682799984,54313.3899228 2025-05-25,15:17:15.000,145,11094455,-795,0,1748186234,12633.65329029,175.20817001999967,54313.22921904 2025-05-25,15:17:16.000,145,11094405,-795,0,1748186235,12633.65329029,175.23636654000438,54313.34800008 2025-05-25,15:17:17.000,145,11094435,-795,0,1748186236,12633.71391708,175.2011208900003,54313.334025840006 2025-05-25,15:17:18.000,145,11094406,-795,0,1748186237,12633.70718076999,175.1870226300016,54313.29909024 2025-05-25,15:17:19.000,145,11094458,-795,0,1748186238,12633.71391708,175.17292437000287,54313.431845520005 2025-05-25,15:17:20.000,145,11094411,-795,0,1748186239,12633.76780755999,175.17292437000287,54313.382935680005 2025-05-25,15:17:21.000,145,11094462,-795,0,1748186240,12633.841906969996,175.13062958999944,54313.50870384 2025-05-25,15:17:22.000,145,11094466,-795,0,1748186241,12633.862115899996,175.17997350000223,54313.46678112 2025-05-25,15:17:23.000,145,11094408,-795,0,1748186242,12633.956424240001,175.1870226300016,54313.382935680005 2025-05-25,15:17:24.000,145,11094432,-795,0,1748186243,12633.91600638,175.25751393000246,54313.15934784001 2025-05-25,15:17:25.000,145,11094372,-795,0,1748186244,12633.976633170001,175.22931740999775,54313.22921904 2025-05-25,15:17:26.000,145,11094425,-795,0,1748186245,12634.010314719992,175.2857104499999,54313.17332208 2025-05-25,15:17:27.000,145,11094462,-795,0,1748186246,12634.050732579992,175.25751393000246,54313.54363944001 2025-05-25,15:17:28.000,145,11094435,-795,0,1748186247,12634.037259960001,175.29980870999862,54313.50870384 2025-05-25,15:17:29.000,145,11094477,-795,0,1748186248,12633.996842100001,175.27161219000118,54313.382935680005 2025-05-25,15:17:30.000,145,11094451,-795,0,1748186249,12633.996842100001,175.3491526200014,54313.42485840001 2025-05-25,15:17:31.000,145,11094377,-795,0,1748186250,12634.037259960001,175.3984965300042,54313.32703872001 2025-05-25,15:17:32.000,145,11094447,-795,0,1748186251,12634.037259960001,175.42669305000163,54313.29210312 2025-05-25,15:17:33.000,145,11094447,-795,0,1748186252,12633.942951619996,175.4125947900029,54313.20127056 2025-05-25,15:17:34.000,145,11094443,-795,0,1748186253,12633.85537959,175.4689878299978,54313.047553920005 2025-05-25,15:17:35.000,145,11094447,-795,0,1748186254,12633.83517066,175.46193869999843,54313.40389704001 2025-05-25,15:17:36.000,145,11094448,-795,0,1748186255,12633.7947528,175.50423348000186,54313.35498720001 2025-05-25,15:17:37.000,145,11094397,-795,0,1748186256,12633.76780755999,175.52538086999994,54313.51569096 2025-05-25,15:17:38.000,145,11094428,-795,0,1748186257,12633.78801648999,175.5324299999993,54313.39690992 2025-05-25,15:17:39.000,145,11094479,-795,0,1748186258,12633.660026599995,175.57472478000273,54313.13838648001 2025-05-25,15:17:40.000,145,11094431,-795,0,1748186259,12633.5926635,175.58177391000208,54313.08248952 2025-05-25,15:17:41.000,145,11094414,-795,0,1748186260,12633.5926635,175.55357739000465,54313.12441224 2025-05-25,15:17:42.000,145,11094409,-795,0,1748186261,12633.54550932999,175.61701955999888,54313.12441224 2025-05-25,15:17:43.000,145,11094407,-795,0,1748186262,12633.579190879995,175.55357739000465,54313.37594856001 2025-05-25,15:17:44.000,145,11094437,-795,0,1748186263,12633.457937299994,175.5958721700008,54313.22921904 2025-05-25,15:17:45.000,145,11094448,-795,0,1748186264,12633.44446467999,175.55357739000465,54313.20825768001 2025-05-25,15:17:46.000,145,11094431,-795,0,1748186265,12633.44446467999,175.5324299999993,54313.145373600004 2025-05-25,15:17:47.000,145,11094406,-795,0,1748186266,12633.397310509994,175.57472478000273,54312.89383728 2025-05-25,15:17:48.000,145,11094401,-795,0,1748186267,12633.558981949995,175.50423348000186,54313.22921904 2025-05-25,15:17:49.000,145,11094385,-795,0,1748186268,12633.558981949995,175.4971843500025,54313.096463760005 2025-05-25,15:17:50.000,145,11094427,-795,0,1748186269,12633.558981949995,175.51128261000122,54313.22223192 2025-05-25,15:17:51.000,145,11094409,-795,0,1748186270,12633.54550932999,175.51833174000058,54313.29909024 2025-05-25,15:17:52.000,145,11094401,-795,0,1748186271,12633.579190879995,175.56767565000337,54313.30607736001 2025-05-25,15:17:53.000,145,11094426,-795,0,1748186272,12633.66676290999,175.560626520004,54313.36896144 2025-05-25,15:17:54.000,145,11094453,-795,0,1748186273,12633.65329029,175.58882304000144,54313.145373600004 2025-05-25,15:17:55.000,145,11094427,-795,0,1748186274,12633.70718076999,175.62406868999824,54313.1803092 2025-05-25,15:17:56.000,145,11094468,-795,0,1748186275,12633.74759862999,175.67341260000103,54313.22223192 2025-05-25,15:17:57.000,145,11094443,-795,0,1748186276,12633.740862319995,175.6593143400023,54313.166334960006 2025-05-25,15:17:58.000,145,11094428,-795,0,1748186277,12633.78801648999,175.70865824999782,54313.501716720006 2025-05-25,15:17:59.000,145,11094456,-795,0,1748186278,12633.680235529995,175.72980564000318,54313.43883264 2025-05-25,15:18:00.000,145,11094460,-795,0,1748186279,12633.619608739995,175.77210041999933,54313.431845520005 2025-05-25,15:18:01.000,145,11094421,-795,0,1748186280,12633.558981949995,175.71570738000446,54313.40389704001 2025-05-25,15:18:02.000,145,11094461,-795,0,1748186281,12633.55224564,175.82144433000212,54313.382935680005 2025-05-25,15:18:03.000,145,11094383,-795,0,1748186282,12633.50509146999,175.8073460700034,54313.313064480004 2025-05-25,15:18:04.000,145,11094400,-795,0,1748186283,12633.377101579994,175.8425917200002,54313.15236072 2025-05-25,15:18:05.000,145,11094422,-795,0,1748186284,12633.383837889989,175.82144433000212,54313.19428344 2025-05-25,15:18:06.000,145,11094430,-795,0,1748186285,12633.323211099989,175.83554259000084,54313.34800008 2025-05-25,15:18:07.000,145,11094418,-795,0,1748186286,12633.303002169989,175.82144433000212,54313.480755360004 2025-05-25,15:18:08.000,145,11094391,-795,0,1748186287,12633.249111689998,175.78619867999805,54313.459794 2025-05-25,15:18:09.000,145,11094457,-795,0,1748186288,12633.235639069993,175.70865824999782,54313.36896144 2025-05-25,15:18:10.000,145,11094441,-795,0,1748186289,12633.228902759998,175.6945599899991,54313.264154640005 2025-05-25,15:18:11.000,145,11094413,-795,0,1748186290,12633.255847999993,175.63816695000423,54313.2501804 2025-05-25,15:18:12.000,145,11094415,-795,0,1748186291,12633.242375379989,175.6452160800036,54313.27812888001 2025-05-25,15:18:13.000,145,11094417,-795,0,1748186292,12633.262584309989,175.55357739000465,54313.215244800005 2025-05-25,15:18:14.000,145,11094450,-795,0,1748186293,12633.121121800003,175.49013522000314,54313.04056680001 2025-05-25,15:18:15.000,145,11094430,-795,0,1748186294,12633.168275969998,175.433742180001,54313.3200516 2025-05-25,15:18:16.000,145,11094404,-795,0,1748186295,12633.161539659988,175.4689878299978,54313.29210312 2025-05-25,15:18:17.000,145,11094435,-795,0,1748186296,12633.134594419993,175.47603696000442,54313.22223192 2025-05-25,15:18:18.000,145,11094390,-795,0,1748186297,12633.060495010002,175.4689878299978,54312.88685016 2025-05-25,15:18:19.000,145,11094424,-795,0,1748186298,12633.195221209993,175.49013522000314,54313.2501804 2025-05-25,15:18:20.000,145,11094407,-795,0,1748186299,12633.161539659988,175.51833174000058,54313.17332208 2025-05-25,15:18:21.000,145,11094407,-795,0,1748186300,12633.154803349993,175.55357739000465,54313.12441224 2025-05-25,15:18:22.000,145,11094414,-795,0,1748186301,12633.047022389997,175.560626520004,54313.18729632001 2025-05-25,15:18:23.000,145,11094437,-795,0,1748186302,12633.060495010002,175.546528259998,54313.30607736001 2025-05-25,15:18:24.000,145,11094430,-795,0,1748186303,12633.033549769993,175.560626520004,54313.29210312 2025-05-25,15:18:25.000,145,11094436,-795,0,1748186304,12632.999868220002,175.55357739000465,54313.313064480004 2025-05-25,15:18:26.000,145,11094384,-795,0,1748186305,12632.993131909992,175.61701955999888,54313.166334960006 2025-05-25,15:18:27.000,145,11094404,-795,0,1748186306,12632.999868220002,175.62406868999824,54313.20825768001 2025-05-25,15:18:28.000,145,11094455,-795,0,1748186307,12633.006604529997,175.63111782000487,54313.215244800005 2025-05-25,15:18:29.000,145,11094395,-795,0,1748186308,12632.979659290002,175.63111782000487,54313.18729632001 2025-05-25,15:18:30.000,145,11094420,-795,0,1748186309,12632.851669399992,175.60997042999952,54313.28511600001 2025-05-25,15:18:31.000,145,11094378,-795,0,1748186310,12632.804515229996,175.63111782000487,54313.27812888001 2025-05-25,15:18:32.000,145,11094449,-755,0,1748186311,12632.804515229996,175.6804617300004,54313.459794 2025-05-25,15:18:33.000,145,11094454,-795,0,1748186312,12632.784306299996,175.66636347000167,54313.40389704001 2025-05-25,15:18:34.000,145,11094461,-795,0,1748186313,12632.730415819991,175.70160911999847,54313.05454104 2025-05-25,15:18:35.000,145,11094432,-795,0,1748186314,12632.716943200001,175.7439039000019,54313.11742512001 2025-05-25,15:18:36.000,145,11094416,-795,0,1748186315,12632.716943200001,175.76505128999997,54313.24319328 2025-05-25,15:18:37.000,145,11094440,-795,0,1748186316,12632.723679509996,175.73685477000254,54313.166334960006 2025-05-25,15:18:38.000,145,11094450,-795,0,1748186317,12632.663052719996,175.77210041999933,54313.28511600001 2025-05-25,15:18:39.000,145,11094420,-795,0,1748186318,12632.61589855,175.80029694000405,54313.34101296 2025-05-25,15:18:40.000,145,11094452,-795,0,1748186319,12632.642843789996,175.82144433000212,54313.32703872001 2025-05-25,15:18:41.000,145,11094446,-795,0,1748186320,12632.689997959991,175.84964084999956,54313.41787128 2025-05-25,15:18:42.000,145,11094450,-795,0,1748186321,12632.703470579996,175.85668997999892,54313.27114176 2025-05-25,15:18:43.000,145,11094426,-795,0,1748186322,12632.63610748,175.87783737000427,54313.18729632001 2025-05-25,15:18:44.000,145,11094443,-795,0,1748186323,12632.58895330999,175.9271812799998,54313.06851528001 2025-05-25,15:18:45.000,145,11094396,-795,0,1748186324,12632.669789029991,175.92013215000043,54313.08248952 2025-05-25,15:18:46.000,145,11094437,-795,0,1748186325,12632.629371169991,175.89898476000235,54313.17332208 2025-05-25,15:18:47.000,145,11094369,-795,0,1748186326,12632.622634859996,175.891935630003,54313.334025840006 2025-05-25,15:18:48.000,145,11094409,-795,0,1748186327,12632.63610748,175.8707882400049,54313.39690992 2025-05-25,15:18:49.000,145,11094473,-795,0,1748186328,12632.663052719996,175.81439520000276,54313.42485840001 2025-05-25,15:18:50.000,145,11094407,-795,0,1748186329,12632.65631641,175.8073460700034,54313.15236072 2025-05-25,15:18:51.000,145,11094434,-795,0,1748186330,12632.63610748,175.81439520000276,54313.12441224 2025-05-25,15:18:52.000,145,11094422,-795,0,1748186331,12632.59568962,175.77210041999933,54313.03357968 2025-05-25,15:18:53.000,145,11094451,-795,0,1748186332,12632.582216999996,175.72980564000318,54312.93576 2025-05-25,15:18:54.000,145,11094436,-795,0,1748186333,12632.521590209995,175.6452160800036,54313.18729632001 2025-05-25,15:18:55.000,145,11094437,-795,0,1748186334,12632.481172349995,175.58882304000144,54313.29909024 2025-05-25,15:18:56.000,145,11094456,-795,0,1748186335,12632.460963419995,175.51833174000058,54313.32703872001 2025-05-25,15:18:57.000,145,11094398,-795,0,1748186336,12632.52832651999,175.4689878299978,54313.45280688001 2025-05-25,15:18:58.000,145,11094410,-795,0,1748186337,12632.57548069,175.41964392000227,54313.22921904 2025-05-25,15:18:59.000,145,11094444,-795,0,1748186338,12632.60916223999,175.37030000999948,54313.215244800005 2025-05-25,15:19:00.000,145,11094437,-795,0,1748186339,12632.521590209995,175.32800523000333,54313.08947664001 2025-05-25,15:19:01.000,145,11094402,-795,0,1748186340,12632.521590209995,175.24341567000374,54313.05454104 2025-05-25,15:19:02.000,145,11094419,-795,0,1748186341,12632.521590209995,175.24341567000374,54313.17332208 2025-05-25,15:19:03.000,145,11094446,-795,0,1748186342,12632.57548069,175.17997350000223,54313.313064480004 2025-05-25,15:19:04.000,145,11094471,-795,0,1748186343,12632.521590209995,175.20817001999967,54313.22223192 2025-05-25,15:19:05.000,145,11094449,-795,0,1748186344,12632.50811758999,175.1517769800048,54313.18729632001 2025-05-25,15:19:06.000,145,11094451,-795,0,1748186345,12632.582216999996,175.16587524000352,54313.05454104 2025-05-25,15:19:07.000,145,11094447,-795,0,1748186346,12632.60916223999,175.13062958999944,54312.977682720004 2025-05-25,15:19:08.000,145,11094444,-795,0,1748186347,12632.710206889991,175.13062958999944,54313.145373600004 2025-05-25,15:19:09.000,145,11094393,-795,0,1748186348,12632.737152130001,175.16587524000352,54313.13139936 2025-05-25,15:19:10.000,145,11094421,-795,0,1748186349,12632.716943200001,175.17292437000287,54313.36197432 2025-05-25,15:19:11.000,145,11094457,-795,0,1748186350,12632.69673427,175.17292437000287,54313.22223192 2025-05-25,15:19:12.000,145,11094414,-795,0,1748186351,12632.723679509996,175.1870226300016,54313.22223192 2025-05-25,15:19:13.000,145,11094425,-795,0,1748186352,12632.737152130001,175.2011208900003,54313.32703872001 2025-05-25,15:19:14.000,145,11094461,-795,0,1748186353,12632.710206889991,175.25751393000246,54313.10345088 2025-05-25,15:19:15.000,145,11094362,-795,0,1748186354,12632.60916223999,175.25751393000246,54313.02659256 2025-05-25,15:19:16.000,145,11094392,-795,0,1748186355,12632.683261649996,175.29275957999926,54313.24319328 2025-05-25,15:19:17.000,145,11094393,-795,0,1748186356,12632.63610748,175.25751393000246,54313.13838648001 2025-05-25,15:19:18.000,145,11094446,-795,0,1748186357,12632.52832651999,175.2504648000031,54313.34101296 2025-05-25,15:19:19.000,145,11094409,-795,0,1748186358,12632.440754489995,175.22931740999775,54313.22921904 2025-05-25,15:19:20.000,145,11094462,-795,0,1748186359,12632.440754489995,175.22931740999775,54313.334025840006 2025-05-25,15:19:21.000,145,11094401,-795,0,1748186360,12632.440754489995,175.20817001999967,54313.44581976001 2025-05-25,15:19:22.000,145,11094445,-795,0,1748186361,12632.420545559995,175.19407176000095,54313.27812888001 2025-05-25,15:19:23.000,145,11094396,-795,0,1748186362,12632.339709839995,175.11653133000073,54313.215244800005 2025-05-25,15:19:24.000,145,11094427,-795,0,1748186363,12632.3127646,175.0883348100033,54313.18729632001 2025-05-25,15:19:25.000,145,11094417,-795,0,1748186364,12632.35318246,175.03194177000114,54313.18729632001 2025-05-25,15:19:26.000,145,11094332,-795,0,1748186365,12632.36665507999,174.96849959999963,54313.45280688001 2025-05-25,15:19:27.000,145,11094431,-795,0,1748186366,12632.38686400999,174.88391004000005,54313.459794 2025-05-25,15:19:28.000,145,11094423,-795,0,1748186367,12632.38686400999,174.86981178000133,54313.43883264 2025-05-25,15:19:29.000,145,11094444,-795,0,1748186368,12632.380127699995,174.79932048000046,54313.28511600001 2025-05-25,15:19:30.000,145,11094425,-795,0,1748186369,12632.42728186999,174.76407483000366,54313.08947664001 2025-05-25,15:19:31.000,145,11094432,-795,0,1748186370,12632.521590209995,174.71473092000087,54313.24319328 2025-05-25,15:19:32.000,145,11094444,-795,0,1748186371,12632.53506283,174.68653440000344,54313.3200516 2025-05-25,15:19:33.000,145,11094356,-795,0,1748186372,12632.541799139995,174.66538700999808,54313.24319328 2025-05-25,15:19:34.000,145,11094413,-795,0,1748186373,12632.40707293999,174.63719049000065,54313.27114176 2025-05-25,15:19:35.000,145,11094375,-795,0,1748186374,12632.460963419995,174.66538700999808,54313.30607736001 2025-05-25,15:19:36.000,145,11094429,-795,0,1748186375,12632.50811758999,174.63719049000065,54313.25716752001 2025-05-25,15:19:37.000,145,11094408,-795,0,1748186376,12632.541799139995,174.6935835300028,54313.37594856001 2025-05-25,15:19:38.000,145,11094417,-795,0,1748186377,12632.602425929996,174.70063266000216,54313.27812888001 2025-05-25,15:19:39.000,145,11094415,-795,0,1748186378,12632.55527176,174.7429274399983,54313.20825768001 2025-05-25,15:19:40.000,145,11094391,-795,0,1748186379,12632.53506283,174.7570257000043,54313.15236072 2025-05-25,15:19:41.000,145,11094376,-795,0,1748186380,12632.52832651999,174.7570257000043,54313.19428344 2025-05-25,15:19:42.000,145,11094436,-795,0,1748186381,12632.50811758999,174.7570257000043,54313.34800008 2025-05-25,15:19:43.000,145,11094463,-795,0,1748186382,12632.501381279995,174.78522222000174,54313.382935680005 2025-05-25,15:19:44.000,145,11094444,-795,0,1748186383,12632.41380925,174.80636960999982,54313.313064480004 2025-05-25,15:19:45.000,145,11094423,-795,0,1748186384,12632.420545559995,174.84866439000325,54313.1803092 2025-05-25,15:19:46.000,145,11094431,-795,0,1748186385,12632.501381279995,174.8557135200026,54313.145373600004 2025-05-25,15:19:47.000,145,11094445,-795,0,1748186386,12632.60916223999,174.83456613000453,54313.28511600001 2025-05-25,15:19:48.000,145,11094417,-795,0,1748186387,12632.669789029991,174.89800829999876,54313.36197432 2025-05-25,15:19:49.000,145,11094346,-795,0,1748186388,12632.61589855,174.89800829999876,54313.18729632001 2025-05-25,15:19:50.000,145,11094444,-795,0,1748186389,12632.602425929996,174.8909591699994,54313.382935680005 2025-05-25,15:19:51.000,145,11094448,-795,0,1748186390,12632.649580099991,174.8909591699994,54313.50870384 2025-05-25,15:19:52.000,145,11094459,-795,0,1748186391,12632.703470579996,174.9544013400009,54313.55761368 2025-05-25,15:19:53.000,145,11094467,-795,0,1748186392,12632.710206889991,174.975548729999,54313.550626560005 2025-05-25,15:19:54.000,145,11094426,-795,0,1748186393,12632.642843789996,175.02489264000178,54313.29909024 2025-05-25,15:19:55.000,145,11094401,-795,0,1748186394,12632.69673427,174.99669612000434,54313.334025840006 2025-05-25,15:19:56.000,145,11094420,-795,0,1748186395,12632.710206889991,175.04604002999986,54313.41787128 2025-05-25,15:19:57.000,145,11094392,-795,0,1748186396,12632.683261649996,175.01079438000306,54313.459794 2025-05-25,15:19:58.000,145,11094431,-795,0,1748186397,12632.58895330999,175.0037452500037,54313.59254928001 2025-05-25,15:19:59.000,145,11094379,-795,0,1748186398,12632.460963419995,175.0037452500037,54313.501716720006 2025-05-25,15:20:00.000,145,11094405,-795,0,1748186399,12632.44749079999,175.04604002999986,54313.46678112 2025-05-25,15:20:01.000,145,11094416,-795,0,1748186400,12632.44749079999,175.07423655000457,54313.7043432 2025-05-25,15:20:02.000,145,11094383,-795,0,1748186401,12632.440754489995,175.04604002999986,54313.550626560005 2025-05-25,15:20:03.000,145,11094417,-795,0,1748186402,12632.39360032,175.06013828999858,54313.43883264 2025-05-25,15:20:04.000,145,11094430,-795,0,1748186403,12632.319500909995,175.07423655000457,54313.334025840006 2025-05-25,15:20:05.000,145,11094394,-795,0,1748186404,12632.36665507999,175.03194177000114,54313.36896144 2025-05-25,15:20:06.000,145,11094391,-795,0,1748186405,12632.3127646,175.0037452500037,54313.669407600006 2025-05-25,15:20:07.000,145,11094432,-795,0,1748186406,12632.28581935999,174.975548729999,54313.68338184 2025-05-25,15:20:08.000,145,11094472,-795,0,1748186407,12632.34644614999,174.975548729999,54313.66242048001 2025-05-25,15:20:09.000,145,11094417,-795,0,1748186408,12632.32623721999,174.92620482000348,54313.52267808001 2025-05-25,15:20:10.000,145,11094437,-795,0,1748186409,12632.33297353,174.96849959999963,54313.334025840006 2025-05-25,15:20:11.000,145,11094430,-795,0,1748186410,12632.49464497,174.975548729999,54313.45280688001 2025-05-25,15:20:12.000,145,11094423,-795,0,1748186411,12632.56874437999,174.99669612000434,54313.50870384 2025-05-25,15:20:13.000,145,11094386,-795,0,1748186412,12632.59568962,174.99669612000434,54313.431845520005 2025-05-25,15:20:14.000,145,11094405,-795,0,1748186413,12632.50811758999,175.01079438000306,54313.46678112 2025-05-25,15:20:15.000,145,11094417,-795,0,1748186414,12632.602425929996,175.102433070002,54313.550626560005 2025-05-25,15:20:16.000,145,11094486,-795,0,1748186415,12632.562008069995,175.16587524000352,54313.37594856001 2025-05-25,15:20:17.000,145,11094430,-795,0,1748186416,12632.69673427,175.19407176000095,54313.634472 2025-05-25,15:20:18.000,145,11094412,-795,0,1748186417,12632.770833679991,175.22931740999775,54313.501716720006 2025-05-25,15:20:19.000,145,11094434,-795,0,1748186418,12632.777569990001,175.25751393000246,54313.44581976001 2025-05-25,15:20:20.000,145,11094395,-795,0,1748186419,12632.784306299996,175.29980870999862,54313.431845520005 2025-05-25,15:20:21.000,145,11094359,-795,0,1748186420,12632.791042609992,175.34210349000205,54313.57158792001 2025-05-25,15:20:22.000,145,11094447,-795,0,1748186421,12632.743888439996,175.30685783999797,54313.7043432 2025-05-25,15:20:23.000,145,11094416,-795,0,1748186422,12632.683261649996,175.37734913999884,54313.61351064001 2025-05-25,15:20:24.000,145,11094400,-795,0,1748186423,12632.59568962,175.37734913999884,54313.54363944001 2025-05-25,15:20:25.000,145,11094400,-795,0,1748186424,12632.57548069,175.36325088000012,54313.57158792001 2025-05-25,15:20:26.000,145,11094379,-795,0,1748186425,12632.629371169991,175.32800523000333,54313.382935680005 2025-05-25,15:20:27.000,145,11094432,-795,0,1748186426,12632.689997959991,175.32095610000397,54313.5646008 2025-05-25,15:20:28.000,145,11094416,-795,0,1748186427,12632.716943200001,175.25751393000246,54313.54363944001 2025-05-25,15:20:29.000,145,11094342,-795,0,1748186428,12632.770833679991,175.2222682799984,54313.59254928001 2025-05-25,15:20:30.000,145,11094431,-795,0,1748186429,12632.723679509996,175.17292437000287,54313.599536400005 2025-05-25,15:20:31.000,145,11094407,-795,0,1748186430,12632.689997959991,175.1376787199988,54313.57857504 2025-05-25,15:20:32.000,145,11094433,-795,0,1748186431,12632.892087259992,175.102433070002,54313.72530456 2025-05-25,15:20:33.000,145,11094416,-795,0,1748186432,12632.898823570002,175.09538394000265,54313.71133032001 2025-05-25,15:20:34.000,145,11094433,-795,0,1748186433,12632.952714049992,175.06013828999858,54313.40389704001 2025-05-25,15:20:35.000,145,11094410,-795,0,1748186434,12633.033549769993,175.07423655000457,54313.45280688001 2025-05-25,15:20:36.000,145,11094445,-795,0,1748186435,12633.148067039998,175.08128568000393,54313.60652352 2025-05-25,15:20:37.000,145,11094411,-795,0,1748186436,12633.148067039998,175.05308915999922,54313.634472 2025-05-25,15:20:38.000,145,11094401,-795,0,1748186437,12633.161539659988,175.07423655000457,54313.76024016001 2025-05-25,15:20:39.000,145,11094433,-795,0,1748186438,12633.141330730003,175.1376787199988,54313.69735608 2025-05-25,15:20:40.000,145,11094387,-795,0,1748186439,12633.175012279993,175.16587524000352,54313.718317440005 2025-05-25,15:20:41.000,145,11094447,-795,0,1748186440,12633.181748589988,175.2011208900003,54313.76024016001 2025-05-25,15:20:42.000,145,11094409,-795,0,1748186441,12633.255847999993,175.1870226300016,54313.85805984001 2025-05-25,15:20:43.000,145,11094447,-795,0,1748186442,12633.215430139993,175.2011208900003,54313.886008320005 2025-05-25,15:20:44.000,145,11094447,-795,0,1748186443,12633.114385489993,175.20817001999967,54313.73229168 2025-05-25,15:20:45.000,145,11094404,-795,0,1748186444,12633.033549769993,175.16587524000352,54313.80216288 2025-05-25,15:20:46.000,145,11094408,-795,0,1748186445,12633.047022389997,175.0883348100033,54313.89998256 2025-05-25,15:20:47.000,145,11094340,-795,0,1748186446,12632.952714049992,175.0883348100033,54313.97684088001 2025-05-25,15:20:48.000,145,11094466,-795,0,1748186447,12632.945977739997,175.07423655000457,54314.04671208001 2025-05-25,15:20:49.000,145,11094414,-795,0,1748186448,12632.885350949997,175.0037452500037,54313.90696968001 2025-05-25,15:20:50.000,145,11094473,-795,0,1748186449,12632.858405710002,174.92620482000348,54313.72530456 2025-05-25,15:20:51.000,145,11094418,-795,0,1748186450,12632.817987850001,174.86276265000197,54313.767227280005 2025-05-25,15:20:52.000,145,11094446,-795,0,1748186451,12632.824724159997,174.73587830999895,54313.718317440005 2025-05-25,15:20:53.000,145,11094441,-795,0,1748186452,12632.824724159997,174.65833787999873,54313.816137120004 2025-05-25,15:20:54.000,145,11094467,-795,0,1748186453,12632.750624749991,174.55965006000042,54313.89299544 2025-05-25,15:20:55.000,145,11094431,-795,0,1748186454,12632.764097369996,174.51735528000427,54313.9139568 2025-05-25,15:20:56.000,145,11094407,-795,0,1748186455,12632.817987850001,174.48915875999955,54313.85805984001 2025-05-25,15:20:57.000,145,11094422,-795,0,1748186456,12632.878614640002,174.42571658999805,54313.95587952001 2025-05-25,15:20:58.000,145,11094425,-795,0,1748186457,12632.986395599997,174.46096224000212,54313.80915000001 2025-05-25,15:20:59.000,145,11094437,-795,0,1748186458,12633.047022389997,174.45391311000276,54313.76024016001 2025-05-25,15:21:00.000,145,11094412,-795,0,1748186459,12633.060495010002,174.46096224000212,54313.71133032001 2025-05-25,15:21:01.000,145,11094412,-795,0,1748186460,12633.134594419993,174.45391311000276,54313.79517576 2025-05-25,15:21:02.000,145,11094402,-795,0,1748186461,12633.181748589988,174.5103061500049,54313.96985376 2025-05-25,15:21:03.000,145,11094394,-795,0,1748186462,12633.201957519988,174.55965006000042,54313.94889240001 2025-05-25,15:21:04.000,145,11094451,-795,0,1748186463,12633.235639069993,174.60194484000385,54313.78120152001 2025-05-25,15:21:05.000,145,11094396,-795,0,1748186464,12633.222166449988,174.6301413600013,54313.718317440005 2025-05-25,15:21:06.000,145,11094416,-795,0,1748186465,12633.276056929994,174.67948527000408,54313.648446240004 2025-05-25,15:21:07.000,145,11094418,-795,0,1748186466,12633.309738479998,174.70063266000216,54313.82312424 2025-05-25,15:21:08.000,145,11094416,-795,0,1748186467,12633.350156339999,174.78522222000174,54313.82312424 2025-05-25,15:21:09.000,145,11094347,-795,0,1748186468,12633.329947409999,174.84866439000325,54313.86504696 2025-05-25,15:21:10.000,145,11094421,-795,0,1748186469,12633.195221209993,174.86981178000133,54313.886008320005 2025-05-25,15:21:11.000,145,11094404,-795,0,1748186470,12633.141330730003,174.90505742999812,54313.96985376 2025-05-25,15:21:12.000,145,11094379,-715,0,1748186471,12633.148067039998,174.90505742999812,54314.03972496 2025-05-25,15:21:13.000,145,11094414,-795,0,1748186472,12633.087440249998,174.88391004000005,54314.004789360006 2025-05-25,15:21:14.000,145,11094405,-795,0,1748186473,12633.040286080002,174.90505742999812,54313.71133032001 2025-05-25,15:21:15.000,145,11094432,-795,0,1748186474,12632.945977739997,174.89800829999876,54313.73927880001 2025-05-25,15:21:16.000,145,11094411,-795,0,1748186475,12632.986395599997,174.8557135200026,54313.80216288 2025-05-25,15:21:17.000,145,11094419,-795,0,1748186476,12632.817987850001,174.77112396000302,54313.66242048001 2025-05-25,15:21:18.000,145,11094368,-795,0,1748186477,12632.878614640002,174.70063266000216,54313.983828000004 2025-05-25,15:21:19.000,145,11094428,-795,0,1748186478,12632.851669399992,174.67243614000472,54314.06767344 2025-05-25,15:21:20.000,145,11094455,-795,0,1748186479,12632.878614640002,174.58784657999786,54314.06767344 2025-05-25,15:21:21.000,145,11094439,-795,0,1748186480,12632.804515229996,174.51735528000427,54313.83011136001 2025-05-25,15:21:22.000,145,11094405,-795,0,1748186481,12632.865142019997,174.46801137000148,54313.74626592 2025-05-25,15:21:23.000,145,11094414,-795,0,1748186482,12632.871878329992,174.40456919999997,54313.87902120001 2025-05-25,15:21:24.000,145,11094402,-795,0,1748186483,12632.824724159997,174.3340778999991,54313.80915000001 2025-05-25,15:21:25.000,145,11094417,-795,0,1748186484,12632.838196780001,174.22129182000208,54313.95587952001 2025-05-25,15:21:26.000,145,11094399,-795,0,1748186485,12632.885350949997,174.16489877999993,54314.102609040005 2025-05-25,15:21:27.000,145,11094421,-795,0,1748186486,12632.851669399992,174.10850573999778,54314.19344160001 2025-05-25,15:21:28.000,145,11094424,-795,0,1748186487,12632.905559879997,174.05916183000227,54314.12357040001 2025-05-25,15:21:29.000,145,11094434,-795,0,1748186488,12632.844933089997,174.05916183000227,54313.96286664 2025-05-25,15:21:30.000,145,11094438,-795,0,1748186489,12632.865142019997,174.0521127000029,54313.85805984001 2025-05-25,15:21:31.000,145,11094430,-795,0,1748186490,12632.898823570002,174.04506357000355,54313.983828000004 2025-05-25,15:21:32.000,145,11094421,-795,0,1748186491,12632.865142019997,174.07326009000099,54314.0187636 2025-05-25,15:21:33.000,145,11094394,-795,0,1748186492,12632.797778920001,174.0380144400042,54314.06068632 2025-05-25,15:21:34.000,145,11094418,-795,0,1748186493,12632.63610748,174.05916183000227,54313.97684088001 2025-05-25,15:21:35.000,145,11094422,-795,0,1748186494,12632.59568962,174.04506357000355,54314.004789360006 2025-05-25,15:21:36.000,145,11094399,-795,0,1748186495,12632.562008069995,174.09440747999906,54314.03273784 2025-05-25,15:21:37.000,145,11094444,-795,0,1748186496,12632.54853544999,174.08030922000034,54314.08164768 2025-05-25,15:21:38.000,145,11094436,-795,0,1748186497,12632.541799139995,174.0873583499997,54313.92793104001 2025-05-25,15:21:39.000,145,11094423,-795,0,1748186498,12632.501381279995,174.08030922000034,54313.96985376 2025-05-25,15:21:40.000,145,11094437,-795,0,1748186499,12632.44749079999,174.00981791999948,54313.983828000004 2025-05-25,15:21:41.000,145,11094410,-795,0,1748186500,12632.40707293999,173.90408097000181,54313.99081512 2025-05-25,15:21:42.000,145,11094448,-795,0,1748186501,12632.319500909995,173.8899827100031,54314.0187636 2025-05-25,15:21:43.000,145,11094382,-795,0,1748186502,12632.29255567,173.8053931500035,54313.97684088001 2025-05-25,15:21:44.000,145,11094435,-795,0,1748186503,12632.33297353,173.75604924000072,54313.87203408 2025-05-25,15:21:45.000,145,11094415,-795,0,1748186504,12632.28581935999,173.72080359000392,54313.669407600006 2025-05-25,15:21:46.000,145,11094400,-795,0,1748186505,12632.33297353,173.69965619999857,54313.57158792001 2025-05-25,15:21:47.000,145,11094416,-795,0,1748186506,12632.41380925,173.6291648999977,54313.66242048001 2025-05-25,15:21:48.000,145,11094410,-795,0,1748186507,12632.41380925,173.67145968000113,54313.61351064001 2025-05-25,15:21:49.000,145,11094391,-795,0,1748186508,12632.40707293999,173.60801750999963,54313.69735608 2025-05-25,15:21:50.000,145,11094471,-795,0,1748186509,12632.339709839995,173.65031229000306,54313.634472 2025-05-25,15:21:51.000,145,11094410,-795,0,1748186510,12632.460963419995,173.63621403000434,54313.718317440005 2025-05-25,15:21:52.000,145,11094423,-795,0,1748186511,12632.50811758999,173.6291648999977,54313.79517576 2025-05-25,15:21:53.000,145,11094460,-795,0,1748186512,12632.57548069,173.68555793999985,54313.64145912001 2025-05-25,15:21:54.000,145,11094422,-795,0,1748186513,12632.582216999996,173.70670532999793,54313.41787128 2025-05-25,15:21:55.000,145,11094430,-795,0,1748186514,12632.541799139995,173.72785272000328,54313.501716720006 2025-05-25,15:21:56.000,145,11094439,-795,0,1748186515,12632.582216999996,173.74900011000136,54313.61351064001 2025-05-25,15:21:57.000,145,11094460,-795,0,1748186516,12632.55527176,173.72080359000392,54313.72530456 2025-05-25,15:21:58.000,145,11094441,-795,0,1748186517,12632.460963419995,173.79834402000415,54313.669407600006 2025-05-25,15:21:59.000,145,11094406,-795,0,1748186518,12632.42728186999,173.75604924000072,54313.78818864001 2025-05-25,15:22:00.000,145,11094460,-795,0,1748186519,12632.339709839995,173.74900011000136,54313.67639472 2025-05-25,15:22:01.000,145,11094450,-795,0,1748186520,12632.33297353,173.7771966299988,54313.49472960001 2025-05-25,15:22:02.000,145,11094447,-795,0,1748186521,12632.3127646,173.7771966299988,54313.648446240004 2025-05-25,15:22:03.000,145,11094426,-795,0,1748186522,12632.258874119994,173.71375446000457,54313.64145912001 2025-05-25,15:22:04.000,145,11094461,-795,0,1748186523,12632.117411609994,173.70670532999793,54313.41787128 2025-05-25,15:22:05.000,145,11094436,-795,0,1748186524,12632.056784819993,173.5586736000041,54313.7043432 2025-05-25,15:22:06.000,145,11094422,-795,0,1748186525,12631.975949099993,173.54457533999812,54313.76024016001 2025-05-25,15:22:07.000,145,11094449,-795,0,1748186526,12631.928794929998,173.4811331700039,54313.648446240004 2025-05-25,15:22:08.000,145,11094463,-795,0,1748186527,12631.901849690003,173.41769100000238,54313.75325304 2025-05-25,15:22:09.000,145,11094423,-795,0,1748186528,12631.895113379993,173.36129796000023,54313.58556216 2025-05-25,15:22:10.000,145,11094454,-795,0,1748186529,12631.908585999998,173.27670840000064,54313.67639472 2025-05-25,15:22:11.000,145,11094448,-795,0,1748186530,12631.881640760002,173.19211884000106,54313.62748488 2025-05-25,15:22:12.000,145,11094458,-795,0,1748186531,12631.827750279997,173.1216275400002,54313.50870384 2025-05-25,15:22:13.000,145,11094412,-795,0,1748186532,12631.888377069998,173.01589059000253,54313.767227280005 2025-05-25,15:22:14.000,145,11094434,-795,0,1748186533,12631.760387180002,173.0017923300038,54313.60652352 2025-05-25,15:22:15.000,145,11094453,-795,0,1748186534,12631.767123489997,172.90310450999823,54313.61351064001 2025-05-25,15:22:16.000,145,11094446,-795,0,1748186535,12631.807541349997,172.9383501600023,54313.648446240004 2025-05-25,15:22:17.000,145,11094413,-795,0,1748186536,12631.847959209997,172.91015364000486,54313.48774248 2025-05-25,15:22:18.000,145,11094387,-795,0,1748186537,12631.834486589993,172.825564079998,54313.145373600004 2025-05-25,15:22:19.000,145,11094464,-795,0,1748186538,12631.821013970002,172.91720277000422,54313.37594856001 2025-05-25,15:22:20.000,145,11094476,-795,0,1748186539,12631.834486589993,172.98064493999846,54313.41787128 2025-05-25,15:22:21.000,145,11094335,-795,0,1748186540,12631.861431830002,172.93130103000294,54313.7043432 2025-05-25,15:22:22.000,145,11094442,-795,0,1748186541,12631.847959209997,172.98769406999781,54313.7043432 2025-05-25,15:22:23.000,145,11094403,-795,0,1748186542,12631.847959209997,173.0370379800006,54313.66242048001 2025-05-25,15:22:24.000,145,11094431,-795,0,1748186543,12631.760387180002,173.12867666999955,54313.55761368 2025-05-25,15:22:25.000,145,11094432,-795,0,1748186544,12631.760387180002,173.17097145000298,54313.34800008 2025-05-25,15:22:26.000,145,11094471,-795,0,1748186545,12631.726705629997,173.22736448999785,54313.334025840006 2025-05-25,15:22:27.000,145,11094471,-795,0,1748186546,12631.767123489997,173.24146275000385,54313.45280688001 2025-05-25,15:22:28.000,145,11094415,-795,0,1748186547,12631.726705629997,173.29785578999872,54313.42485840001 2025-05-25,15:22:29.000,145,11094485,-795,0,1748186548,12631.672815149992,173.29080665999936,54313.61351064001 2025-05-25,15:22:30.000,145,11094428,-795,0,1748186549,12631.565034189996,173.28375753,54313.459794 2025-05-25,15:22:31.000,145,11094390,-795,0,1748186550,12631.598715740001,173.27670840000064,54313.53665232 2025-05-25,15:22:32.000,145,11094446,-795,0,1748186551,12631.618924670001,173.31195405000472,54313.5646008 2025-05-25,15:22:33.000,145,11094405,-795,0,1748186552,12631.666078839997,173.28375753,54313.36197432 2025-05-25,15:22:34.000,145,11094418,-795,0,1748186553,12631.618924670001,173.21326622999914,54313.264154640005 2025-05-25,15:22:35.000,145,11094435,-795,0,1748186554,12631.652606219992,173.19211884000106,54313.34101296 2025-05-25,15:22:36.000,145,11094416,-795,0,1748186555,12631.672815149992,173.1498240600049,54313.48774248 2025-05-25,15:22:37.000,145,11094449,-795,0,1748186556,12631.726705629997,173.07228363000468,54313.634472 2025-05-25,15:22:38.000,145,11094431,-795,0,1748186557,12631.699760390002,173.04408710999996,54313.60652352 2025-05-25,15:22:39.000,145,11094416,-795,0,1748186558,12631.605452049997,173.01589059000253,54313.459794 2025-05-25,15:22:40.000,145,11094435,-795,0,1748186559,12631.618924670001,173.0017923300038,54313.431845520005 2025-05-25,15:22:41.000,145,11094399,-795,0,1748186560,12631.733441939992,172.99474320000445,54313.36197432 2025-05-25,15:22:42.000,145,11094429,-795,0,1748186561,12631.800805040002,172.98064493999846,54313.40389704001 2025-05-25,15:22:43.000,145,11094445,-795,0,1748186562,12631.767123489997,172.9735958099991,54313.34800008 2025-05-25,15:22:44.000,145,11094415,-795,0,1748186563,12631.740178250002,172.95244842000102,54313.22921904 2025-05-25,15:22:45.000,145,11094410,-795,0,1748186564,12631.767123489997,172.93130103000294,54313.59254928001 2025-05-25,15:22:46.000,145,11094445,-795,0,1748186565,12631.780596110002,173.0017923300038,54313.64145912001 2025-05-25,15:22:47.000,145,11094423,-795,0,1748186566,12631.706496699997,172.99474320000445,54313.66242048001 2025-05-25,15:22:48.000,145,11094413,-795,0,1748186567,12631.598715740001,173.0229397200019,54313.5646008 2025-05-25,15:22:49.000,145,11094442,-795,0,1748186568,12631.585243119996,173.06523449999804,54313.29210312 2025-05-25,15:22:50.000,145,11094461,-795,0,1748186569,12631.504407399996,173.07228363000468,54313.36197432 2025-05-25,15:22:51.000,145,11094414,-795,0,1748186570,12631.4370443,173.1357257999989,54313.27812888001 2025-05-25,15:22:52.000,145,11094424,-795,0,1748186571,12631.443780609996,173.19916797000042,54313.45280688001 2025-05-25,15:22:53.000,145,11094388,-795,0,1748186572,12631.38989012999,173.1850697100017,54313.669407600006 2025-05-25,15:22:54.000,145,11094432,-795,0,1748186573,12631.18780082999,173.19916797000042,54313.501716720006 2025-05-25,15:22:55.000,145,11094404,-795,0,1748186574,12631.12717403999,173.20621709999978,54313.45280688001 2025-05-25,15:22:56.000,145,11094431,-795,0,1748186575,12631.160855589995,173.19211884000106,54313.60652352 2025-05-25,15:22:57.000,145,11094441,-795,0,1748186576,12631.14738296999,173.17097145000298,54313.43883264 2025-05-25,15:22:58.000,145,11094410,-795,0,1748186577,12631.09349249,173.1004801500021,54313.382935680005 2025-05-25,15:22:59.000,145,11094439,-795,0,1748186578,12631.14738296999,173.04408710999996,54313.36896144 2025-05-25,15:23:00.000,145,11094444,-795,0,1748186579,12631.201273449995,173.0370379800006,54313.45280688001 2025-05-25,15:23:01.000,145,11094423,-795,0,1748186580,12631.221482379995,172.93130103000294,54313.634472 2025-05-25,15:23:02.000,145,11094457,-795,0,1748186581,12631.261900239995,172.93130103000294,54313.58556216 2025-05-25,15:23:03.000,145,11094455,-795,0,1748186582,12631.241691309995,172.8890062499995,54313.431845520005 2025-05-25,15:23:04.000,145,11094468,-795,0,1748186583,12631.31579072,172.91015364000486,54313.550626560005 2025-05-25,15:23:05.000,145,11094471,-795,0,1748186584,12631.38989012999,172.83261321000464,54313.27114176 2025-05-25,15:23:06.000,145,11094399,-795,0,1748186585,12631.4370443,172.839662340004,54313.27812888001 2025-05-25,15:23:07.000,145,11094406,-795,0,1748186586,12631.531352639991,172.839662340004,54313.42485840001 2025-05-25,15:23:08.000,145,11094479,-795,0,1748186587,12631.578506810001,172.86080973000207,54313.46678112 2025-05-25,15:23:09.000,145,11094370,-795,0,1748186588,12631.639133600002,172.86785886000143,54313.67639472 2025-05-25,15:23:10.000,145,11094410,-795,0,1748186589,12631.598715740001,172.95244842000102,54313.52267808001 2025-05-25,15:23:11.000,145,11094374,-795,0,1748186590,12631.666078839997,172.96654667999974,54313.59254928001 2025-05-25,15:23:12.000,145,11094388,-795,0,1748186591,12631.699760390002,173.05113623999932,54313.57158792001 2025-05-25,15:23:13.000,145,11094448,-795,0,1748186592,12631.713233009992,173.0370379800006,54313.45280688001 2025-05-25,15:23:14.000,145,11094412,-795,0,1748186593,12631.511143709991,173.07228363000468,54313.1803092 2025-05-25,15:23:15.000,145,11094409,-795,0,1748186594,12631.565034189996,173.11457841000083,54313.382935680005 2025-05-25,15:23:16.000,145,11094415,-795,0,1748186595,12631.504407399996,173.1498240600049,54313.634472 2025-05-25,15:23:17.000,145,11094404,-795,0,1748186596,12631.430307989991,173.14277492999827,54313.65543336 2025-05-25,15:23:18.000,145,11094445,-795,0,1748186597,12631.28884547999,173.16392232000362,54313.599536400005 2025-05-25,15:23:19.000,145,11094454,-795,0,1748186598,12631.100228799995,173.1216275400002,54313.35498720001 2025-05-25,15:23:20.000,145,11094432,-795,0,1748186599,12631.039602009994,173.1357257999989,54313.23620616001 2025-05-25,15:23:21.000,145,11094437,-795,0,1748186600,12630.98571152999,173.07933276000404,54313.27812888001 2025-05-25,15:23:22.000,145,11094374,-795,0,1748186601,12630.797094849993,173.07228363000468,54312.98466984 2025-05-25,15:23:23.000,145,11094349,-795,0,1748186602,12630.770149609998,173.07228363000468,54313.06851528001 2025-05-25,15:23:24.000,145,11094449,-795,0,1748186603,12630.722995439988,173.01589059000253,54313.334025840006 2025-05-25,15:23:25.000,145,11094373,-795,0,1748186604,12630.722995439988,172.96654667999974,54313.45280688001 2025-05-25,15:23:26.000,145,11094399,-795,0,1748186605,12630.736468059993,172.89605537999887,54313.459794 2025-05-25,15:23:27.000,145,11094391,-795,0,1748186606,12630.635423409993,172.8890062499995,54313.37594856001 2025-05-25,15:23:28.000,145,11094432,-795,0,1748186607,12630.756676989993,172.89605537999887,54313.501716720006 2025-05-25,15:23:29.000,145,11094442,-795,0,1748186608,12630.749940679998,172.9383501600023,54313.34101296 2025-05-25,15:23:30.000,145,11094480,-795,0,1748186609,12630.810567469998,172.89605537999887,54313.34101296 2025-05-25,15:23:31.000,145,11094435,-795,0,1748186610,12630.837512709993,172.95244842000102,54313.313064480004 2025-05-25,15:23:32.000,145,11094467,-795,0,1748186611,12630.952029979999,172.94539929000166,54313.52267808001 2025-05-25,15:23:33.000,145,11094406,-795,0,1748186612,12630.992447839999,172.93130103000294,54313.65543336 2025-05-25,15:23:34.000,145,11094435,-795,0,1748186613,12630.945293669989,172.9383501600023,54313.36896144 2025-05-25,15:23:35.000,145,11094428,-795,0,1748186614,12630.999184149994,173.00884146000317,54313.501716720006 2025-05-25,15:23:36.000,145,11094453,-795,0,1748186615,12631.100228799995,173.01589059000253,54313.431845520005 2025-05-25,15:23:37.000,145,11094466,-795,0,1748186616,12631.13391035,173.06523449999804,54313.42485840001 2025-05-25,15:23:38.000,145,11094430,-795,0,1748186617,12631.21474607,173.06523449999804,54313.46678112 2025-05-25,15:23:39.000,145,11094421,-795,0,1748186618,12631.241691309995,173.07228363000468,54313.46678112 2025-05-25,15:23:40.000,145,11094424,-795,0,1748186619,12631.201273449995,173.06523449999804,54313.431845520005 2025-05-25,15:23:41.000,145,11094370,-795,0,1748186620,12631.234955,173.05818536999868,54313.73927880001 2025-05-25,15:23:42.000,145,11094432,-795,0,1748186621,12631.22821868999,173.0229397200019,54313.72530456 2025-05-25,15:23:43.000,145,11094434,-795,0,1748186622,12631.201273449995,173.02998885000125,54313.7043432 2025-05-25,15:23:44.000,145,11094470,-795,0,1748186623,12631.160855589995,172.99474320000445,54313.57857504 2025-05-25,15:23:45.000,145,11094447,-795,0,1748186624,12631.12717403999,172.98064493999846,54313.37594856001 2025-05-25,15:23:46.000,145,11094458,-795,0,1748186625,12631.160855589995,172.94539929000166,54313.40389704001 2025-05-25,15:23:47.000,145,11094400,-795,0,1748186626,12631.18780082999,172.95244842000102,54313.49472960001 2025-05-25,15:23:48.000,145,11094403,-795,0,1748186627,12631.18780082999,172.91720277000422,54313.47376824001 2025-05-25,15:23:49.000,145,11094395,-795,0,1748186628,12631.12717403999,172.90310450999823,54313.62049776001 2025-05-25,15:23:50.000,145,11094420,-795,0,1748186629,12631.059810939994,172.86785886000143,54313.47376824001 2025-05-25,15:23:51.000,145,11094334,-795,0,1748186630,12631.00592045999,172.90310450999823,54313.48774248 2025-05-25,15:23:52.000,145,11094439,-795,0,1748186631,12631.059810939994,172.90310450999823,54313.459794 2025-05-25,15:23:53.000,145,11094427,-795,0,1748186632,12631.06654724999,172.95244842000102,54313.313064480004 2025-05-25,15:23:54.000,145,11094462,-795,0,1748186633,12630.992447839999,172.92425190000358,54313.22223192 2025-05-25,15:23:55.000,145,11094449,-795,0,1748186634,12630.96550259999,172.95949755000038,54313.2501804 2025-05-25,15:23:56.000,145,11094443,-795,0,1748186635,12631.00592045999,172.9735958099991,54313.34800008 2025-05-25,15:23:57.000,145,11094378,-795,0,1748186636,12631.02612938999,172.98769406999781,54313.62049776001 2025-05-25,15:23:58.000,145,11094446,-795,0,1748186637,12631.039602009994,173.02998885000125,54313.57158792001 2025-05-25,15:23:59.000,145,11094410,-795,0,1748186638,12630.98571152999,173.04408710999996,54313.634472 2025-05-25,15:24:00.000,145,11094410,-795,0,1748186639,12631.00592045999,173.0863818900034,54313.42485840001 2025-05-25,15:24:01.000,145,11094454,-795,0,1748186640,12630.96550259999,173.11457841000083,54313.27812888001 2025-05-25,15:24:02.000,145,11094438,-795,0,1748186641,12631.059810939994,173.14277492999827,54313.46678112 2025-05-25,15:24:03.000,145,11094375,-795,0,1748186642,12631.02612938999,173.1850697100017,54313.5296652 2025-05-25,15:24:04.000,145,11094405,-795,0,1748186643,12630.978975219994,173.2203153599985,54313.42485840001 2025-05-25,15:24:05.000,145,11094369,-795,0,1748186644,12630.938557359994,173.22736448999785,54313.64145912001 2025-05-25,15:24:06.000,145,11094342,-795,0,1748186645,12630.972238909999,173.2485118800032,54313.64145912001 2025-05-25,15:24:07.000,145,11094436,-795,0,1748186646,12630.918348429994,173.29785578999872,54313.71133032001 2025-05-25,15:24:08.000,145,11094438,-795,0,1748186647,12630.978975219994,173.28375753,54313.57158792001 2025-05-25,15:24:09.000,145,11094443,-795,0,1748186648,12630.911612119999,173.3331014400028,54313.40389704001 2025-05-25,15:24:10.000,145,11094430,-795,0,1748186649,12630.904875809989,173.31900318000407,54313.431845520005 2025-05-25,15:24:11.000,145,11094425,-795,0,1748186650,12630.945293669989,173.34015057000215,54313.58556216 2025-05-25,15:24:12.000,145,11094476,-795,0,1748186651,12630.904875809989,173.34015057000215,54313.71133032001 2025-05-25,15:24:13.000,145,11094360,-795,0,1748186652,12630.891403189999,173.31195405000472,54313.816137120004 2025-05-25,15:24:14.000,145,11094444,-795,0,1748186653,12630.797094849993,173.32605231000343,54313.52267808001 2025-05-25,15:24:15.000,145,11094422,-795,0,1748186654,12630.837512709993,173.29080665999936,54313.59254928001 2025-05-25,15:24:16.000,145,11094422,-795,0,1748186655,12630.891403189999,173.31195405000472,54313.382935680005 2025-05-25,15:24:17.000,145,11094437,-795,0,1748186656,12630.810567469998,173.30490491999808,54313.27114176 2025-05-25,15:24:18.000,145,11094439,-795,0,1748186657,12630.925084739989,173.26965927000128,54313.49472960001 2025-05-25,15:24:19.000,145,11094444,-795,0,1748186658,12630.952029979999,173.2344136200045,54313.51569096 2025-05-25,15:24:20.000,145,11094423,-795,0,1748186659,12630.891403189999,173.2485118800032,54313.550626560005 2025-05-25,15:24:21.000,145,11094355,-795,0,1748186660,12630.810567469998,173.1850697100017,54313.47376824001 2025-05-25,15:24:22.000,145,11094442,-795,0,1748186661,12630.904875809989,173.17802058000234,54313.55761368 2025-05-25,15:24:23.000,145,11094382,-795,0,1748186662,12630.884666879989,173.16392232000362,54313.599536400005 2025-05-25,15:24:24.000,145,11094467,-795,0,1748186663,12630.904875809989,173.19211884000106,54313.41088416 2025-05-25,15:24:25.000,145,11094465,-795,0,1748186664,12630.871194259998,173.15687319000426,54313.36896144 2025-05-25,15:24:26.000,145,11094446,-795,0,1748186665,12630.904875809989,173.16392232000362,54313.39690992 2025-05-25,15:24:27.000,145,11094413,-795,0,1748186666,12630.925084739989,173.12867666999955,54313.50870384 2025-05-25,15:24:28.000,145,11094444,-795,0,1748186667,12630.918348429994,173.17802058000234,54313.648446240004 2025-05-25,15:24:29.000,145,11094340,-795,0,1748186668,12630.857721639994,173.14277492999827,54313.599536400005 2025-05-25,15:24:30.000,145,11094420,-795,0,1748186669,12630.803831159988,173.11457841000083,54313.431845520005 2025-05-25,15:24:31.000,145,11094361,-795,0,1748186670,12630.790358539998,173.1357257999989,54313.5646008 2025-05-25,15:24:32.000,145,11094402,-795,0,1748186671,12630.844249019989,173.1850697100017,54313.37594856001 2025-05-25,15:24:33.000,145,11094431,-715,0,1748186672,12630.824040089989,173.1216275400002,54313.459794 2025-05-25,15:24:34.000,145,11094440,-795,0,1748186673,12630.790358539998,173.10752928000147,54313.32703872001 2025-05-25,15:24:35.000,145,11094441,-795,0,1748186674,12630.817303779993,173.11457841000083,54313.40389704001 2025-05-25,15:24:36.000,145,11094397,-795,0,1748186675,12630.770149609998,173.07933276000404,54313.431845520005 2025-05-25,15:24:37.000,145,11094358,-795,0,1748186676,12630.830776399998,173.05113623999932,54313.669407600006 2025-05-25,15:24:38.000,145,11094439,-795,0,1748186677,12630.803831159988,173.02998885000125,54313.634472 2025-05-25,15:24:39.000,145,11094424,-795,0,1748186678,12630.790358539998,173.05818536999868,54313.599536400005 2025-05-25,15:24:40.000,145,11094418,-795,0,1748186679,12630.776885919993,173.0370379800006,54313.27812888001 2025-05-25,15:24:41.000,145,11094406,-795,0,1748186680,12630.776885919993,173.02998885000125,54313.27114176 2025-05-25,15:24:42.000,145,11094419,-795,0,1748186681,12630.837512709993,173.0370379800006,54313.48774248 2025-05-25,15:24:43.000,145,11094418,-795,0,1748186682,12630.837512709993,172.99474320000445,54313.43883264 2025-05-25,15:24:44.000,145,11094410,-795,0,1748186683,12630.743204369988,173.0017923300038,54313.50870384 2025-05-25,15:24:45.000,145,11094384,-795,0,1748186684,12630.716259129993,172.98769406999781,54313.5296652 2025-05-25,15:24:46.000,145,11094418,-795,0,1748186685,12630.722995439988,172.9735958099991,54313.599536400005 2025-05-25,15:24:47.000,145,11094418,-795,0,1748186686,12630.729731749998,172.98064493999846,54313.71133032001 2025-05-25,15:24:48.000,145,11094458,-795,0,1748186687,12630.770149609998,172.9383501600023,54313.52267808001 2025-05-25,15:24:49.000,145,11094418,-795,0,1748186688,12630.749940679998,172.94539929000166,54313.40389704001 2025-05-25,15:24:50.000,145,11094397,-795,0,1748186689,12630.776885919993,172.95244842000102,54313.52267808001 2025-05-25,15:24:51.000,145,11094453,-795,0,1748186690,12630.756676989993,172.94539929000166,54313.60652352 2025-05-25,15:24:52.000,145,11094435,-795,0,1748186691,12630.770149609998,172.8890062499995,54313.87203408 2025-05-25,15:24:53.000,145,11094405,-795,0,1748186692,12630.736468059993,172.8749079900008,54313.837098480006 2025-05-25,15:24:54.000,145,11094403,-795,0,1748186693,12630.615214479993,172.88195712000015,54313.648446240004 2025-05-25,15:24:55.000,145,11094396,-795,0,1748186694,12630.635423409993,172.86080973000207,54313.74626592 2025-05-25,15:24:56.000,145,11094426,-795,0,1748186695,12630.608478169997,172.8749079900008,54313.41787128 2025-05-25,15:24:57.000,145,11094460,-795,0,1748186696,12630.595005549992,172.85376060000272,54313.55761368 2025-05-25,15:24:58.000,145,11094426,-795,0,1748186697,12630.574796619992,172.8749079900008,54313.59254928001 2025-05-25,15:24:59.000,145,11094464,-795,0,1748186698,12630.534378759992,172.8890062499995,54313.58556216 2025-05-25,15:25:00.000,145,11094441,-795,0,1748186699,12630.480488280002,172.8749079900008,54313.69036896001 2025-05-25,15:25:01.000,145,11094452,-795,0,1748186700,12630.493960899992,172.85376060000272,54313.80915000001 2025-05-25,15:25:02.000,145,11094441,-795,0,1748186701,12630.433334109992,172.8890062499995,54313.78120152001 2025-05-25,15:25:03.000,145,11094454,-795,0,1748186702,12630.413125179992,172.86785886000143,54313.69735608 2025-05-25,15:25:04.000,145,11094460,-795,0,1748186703,12630.305344219996,172.95244842000102,54313.41787128 2025-05-25,15:25:05.000,145,11094439,-795,0,1748186704,12630.332289459991,172.91015364000486,54313.42485840001 2025-05-25,15:25:06.000,145,11094456,-795,0,1748186705,12630.318816840001,172.9383501600023,54313.431845520005 2025-05-25,15:25:07.000,145,11094432,-795,0,1748186706,12630.339025770001,172.91720277000422,54313.69036896001 2025-05-25,15:25:08.000,145,11094436,-795,0,1748186707,12630.332289459991,172.8749079900008,54313.7742144 2025-05-25,15:25:09.000,145,11094345,-795,0,1748186708,12630.25819005,172.839662340004,54313.69735608 2025-05-25,15:25:10.000,145,11094409,-795,0,1748186709,12630.13693647,172.85376060000272,54313.45280688001 2025-05-25,15:25:11.000,145,11094433,-795,0,1748186710,12630.123463849995,172.83261321000464,54313.39690992 2025-05-25,15:25:12.000,145,11094433,-795,0,1748186711,12630.184090639996,172.81851494999864,54313.34800008 2025-05-25,15:25:13.000,145,11094439,-795,0,1748186712,12630.17735433,172.7762201700025,54313.39690992 2025-05-25,15:25:14.000,145,11094429,-795,0,1748186713,12630.103254919995,172.73392538999906,54313.22223192 2025-05-25,15:25:15.000,145,11094425,-795,0,1748186714,12630.10999122999,172.74802364999778,54313.47376824001 2025-05-25,15:25:16.000,145,11094455,-795,0,1748186715,12630.1571454,172.74802364999778,54313.634472 2025-05-25,15:25:17.000,145,11094355,-795,0,1748186716,12630.08978229999,172.71277800000098,54313.60652352 2025-05-25,15:25:18.000,145,11094432,-795,0,1748186717,12630.15040908999,172.71277800000098,54313.59254928001 2025-05-25,15:25:19.000,145,11094389,-795,0,1748186718,12630.05610075,172.71982713000034,54313.23620616001 2025-05-25,15:25:20.000,145,11094406,-795,0,1748186719,12630.00894657999,172.6916306100029,54313.15934784001 2025-05-25,15:25:21.000,145,11094410,-795,0,1748186720,12629.961792409995,172.6916306100029,54313.2501804 2025-05-25,15:25:22.000,145,11094415,-795,0,1748186721,12629.94831978999,172.6422867000001,54312.998644080006 2025-05-25,15:25:23.000,145,11094406,-795,0,1748186722,12629.982001339995,172.64933582999947,54313.431845520005 2025-05-25,15:25:24.000,145,11094406,-795,0,1748186723,12629.941583479995,172.6281884400014,54313.41787128 2025-05-25,15:25:25.000,145,11094319,-795,0,1748186724,12629.94831978999,172.6634340899982,54313.46678112 2025-05-25,15:25:26.000,145,11094345,-795,0,1748186725,12630.002210269995,172.62113931000204,54313.51569096 2025-05-25,15:25:27.000,145,11094413,-795,0,1748186726,12629.96852871999,172.6422867000001,54313.41088416 2025-05-25,15:25:28.000,145,11094415,-795,0,1748186727,12630.002210269995,172.6281884400014,54313.334025840006 2025-05-25,15:25:29.000,145,11094450,-795,0,1748186728,12629.901165619995,172.6422867000001,54313.264154640005 2025-05-25,15:25:30.000,145,11094455,-795,0,1748186729,12629.89442931,172.67048322000483,54313.3899228 2025-05-25,15:25:31.000,145,11094446,-795,0,1748186730,12629.860747759994,172.63523757000075,54313.73927880001 2025-05-25,15:25:32.000,145,11094439,-795,0,1748186731,12629.880956689994,172.67048322000483,54313.65543336 2025-05-25,15:25:33.000,145,11094375,-795,0,1748186732,12629.712548939999,172.71277800000098,54313.55761368 2025-05-25,15:25:34.000,145,11094441,-795,0,1748186733,12629.618240599993,172.74097451999842,54313.3899228 2025-05-25,15:25:35.000,145,11094467,-795,0,1748186734,12629.618240599993,172.83261321000464,54313.382935680005 2025-05-25,15:25:36.000,145,11094429,-795,0,1748186735,12629.591295359998,172.80441668999993,54313.27812888001 2025-05-25,15:25:37.000,145,11094440,-795,0,1748186736,12629.564350119988,172.8890062499995,54313.41787128 2025-05-25,15:25:38.000,145,11094461,-795,0,1748186737,12629.584559049988,172.8890062499995,54313.36197432 2025-05-25,15:25:39.000,145,11094400,-795,0,1748186738,12629.591295359998,172.8749079900008,54313.61351064001 2025-05-25,15:25:40.000,145,11094439,-795,0,1748186739,12629.550877499998,172.8890062499995,54313.55761368 2025-05-25,15:25:41.000,145,11094337,-795,0,1748186740,12629.510459639998,172.90310450999823,54313.47376824001 2025-05-25,15:25:42.000,145,11094359,-795,0,1748186741,12629.550877499998,172.85376060000272,54313.431845520005 2025-05-25,15:25:43.000,145,11094421,-795,0,1748186742,12629.550877499998,172.86785886000143,54313.19428344 2025-05-25,15:25:44.000,145,11094421,-795,0,1748186743,12629.483514400003,172.86785886000143,54313.06152816 2025-05-25,15:25:45.000,145,11094423,-795,0,1748186744,12629.402678680002,172.98769406999781,54313.05454104 2025-05-25,15:25:46.000,145,11094432,-795,0,1748186745,12629.530668569998,173.1498240600049,54313.05454104 2025-05-25,15:25:47.000,145,11094440,-795,0,1748186746,12629.712548939999,173.19916797000042,54313.51569096 2025-05-25,15:25:48.000,145,11094410,-795,0,1748186747,12629.840538829994,173.15687319000426,54313.5646008 2025-05-25,15:25:49.000,145,11094404,-795,0,1748186748,12629.84727513999,173.14277492999827,54313.57857504 2025-05-25,15:25:50.000,145,11094422,-795,0,1748186749,12629.793384659999,173.15687319000426,54313.3899228 2025-05-25,15:25:51.000,145,11094355,-795,0,1748186750,12629.779912039994,173.1850697100017,54313.17332208 2025-05-25,15:25:52.000,145,11094406,-755,0,1748186751,12629.800120969994,173.20621709999978,54313.264154640005 2025-05-25,15:25:53.000,145,11094391,-795,0,1748186752,12629.699076319994,173.21326622999914,54313.13838648001 2025-05-25,15:25:54.000,145,11094451,-795,0,1748186753,12629.699076319994,173.2203153599985,54313.19428344 2025-05-25,15:25:55.000,145,11094389,-795,0,1748186754,12629.631713219998,173.26261014000193,54313.480755360004 2025-05-25,15:25:56.000,145,11094423,-795,0,1748186755,12629.665394769989,173.29080665999936,54313.59254928001 2025-05-25,15:25:57.000,145,11094371,-795,0,1748186756,12629.537404879993,173.32605231000343,54313.50870384 2025-05-25,15:25:58.000,145,11094412,-795,0,1748186757,12629.517195949993,173.3331014400028,54313.5296652 2025-05-25,15:25:59.000,145,11094416,-795,0,1748186758,12629.389206059997,173.41769100000238,54313.24319328 2025-05-25,15:26:00.000,145,11094368,-795,0,1748186759,12629.355524509992,173.44588751999981,54313.20127056 2025-05-25,15:26:01.000,145,11094389,-795,0,1748186760,12629.342051890002,173.45293664999917,54313.34800008 2025-05-25,15:26:02.000,145,11094427,-795,0,1748186761,12629.382469750002,173.50228056000196,54313.382935680005 2025-05-25,15:26:03.000,145,11094407,-795,0,1748186762,12629.308370339997,173.52342795000004,54313.57158792001 2025-05-25,15:26:04.000,145,11094403,-795,0,1748186763,12629.281425100002,173.53752620999876,54313.40389704001 2025-05-25,15:26:05.000,145,11094426,-795,0,1748186764,12629.335315579992,173.52342795000004,54313.459794 2025-05-25,15:26:06.000,145,11094398,-795,0,1748186765,12629.315106649992,173.53752620999876,54313.53665232 2025-05-25,15:26:07.000,145,11094420,-795,0,1748186766,12629.368997129997,173.58687012000155,54313.36197432 2025-05-25,15:26:08.000,145,11094400,-795,0,1748186767,12629.368997129997,173.62211576999835,54313.3200516 2025-05-25,15:26:09.000,145,11094404,-795,0,1748186768,12629.342051890002,173.62211576999835,54313.23620616001 2025-05-25,15:26:10.000,145,11094416,-795,0,1748186769,12629.375733439992,173.65736142000242,54313.34800008 2025-05-25,15:26:11.000,145,11094440,-795,0,1748186770,12629.449832849998,173.62211576999835,54313.79517576 2025-05-25,15:26:12.000,145,11094430,-795,0,1748186771,12629.463305470003,173.65031229000306,54313.79517576 2025-05-25,15:26:13.000,145,11094359,-795,0,1748186772,12629.443096540002,173.6291648999977,54313.7742144 2025-05-25,15:26:14.000,145,11094444,-795,0,1748186773,12629.294897719992,173.63621403000434,54313.50870384 2025-05-25,15:26:15.000,145,11094427,-795,0,1748186774,12629.348788199997,173.60801750999963,54313.41088416 2025-05-25,15:26:16.000,145,11094433,-795,0,1748186775,12629.321842960002,173.62211576999835,54313.39690992 2025-05-25,15:26:17.000,145,11094464,-795,0,1748186776,12629.335315579992,173.57277186000283,54313.53665232 2025-05-25,15:26:18.000,145,11094420,-795,0,1748186777,12629.342051890002,173.60801750999963,54313.49472960001 2025-05-25,15:26:19.000,145,11094439,-795,0,1748186778,12629.200589380001,173.56572273000347,54313.5646008 2025-05-25,15:26:20.000,145,11094458,-795,0,1748186779,12629.214061999992,173.5586736000041,54313.62748488 2025-05-25,15:26:21.000,145,11094417,-795,0,1748186780,12629.187116759997,173.5304770799994,54313.718317440005 2025-05-25,15:26:22.000,145,11094408,-795,0,1748186781,12629.173644139992,173.51637882000068,54313.69735608 2025-05-25,15:26:23.000,145,11094418,-795,0,1748186782,12629.072599489991,173.54457533999812,54313.27812888001 2025-05-25,15:26:24.000,145,11094403,-795,0,1748186783,12629.119753660001,173.54457533999812,54313.35498720001 2025-05-25,15:26:25.000,145,11094427,-795,0,1748186784,12629.092808419991,173.4952314300026,54313.3200516 2025-05-25,15:26:26.000,145,11094424,-795,0,1748186785,12629.146698899996,173.4811331700039,54313.35498720001 2025-05-25,15:26:27.000,145,11094436,-795,0,1748186786,12629.133226279992,173.45998577999853,54313.69735608 2025-05-25,15:26:28.000,145,11094405,-795,0,1748186787,12629.139962590001,173.48818230000325,54313.73927880001 2025-05-25,15:26:29.000,145,11094399,-795,0,1748186788,12629.106281039996,173.4811331700039,54313.7043432 2025-05-25,15:26:30.000,145,11094410,-795,0,1748186789,12628.985027459996,173.52342795000004,54313.501716720006 2025-05-25,15:26:31.000,145,11094430,-795,0,1748186790,12628.985027459996,173.55162447000475,54313.34800008 2025-05-25,15:26:32.000,145,11094439,-795,0,1748186791,12628.97155483999,173.58687012000155,54313.41088416 2025-05-25,15:26:33.000,145,11094429,-795,0,1748186792,12628.95134590999,173.5798209900022,54313.42485840001 2025-05-25,15:26:34.000,145,11094412,-795,0,1748186793,12628.8772465,173.5586736000041,54313.382935680005 2025-05-25,15:26:35.000,145,11094438,-795,0,1748186794,12628.904191739995,173.55162447000475,54313.60652352 2025-05-25,15:26:36.000,145,11094415,-795,0,1748186795,12628.95808222,173.5939192500009,54313.718317440005 2025-05-25,15:26:37.000,145,11094412,-795,0,1748186796,12628.93787329,173.5586736000041,54313.65543336 2025-05-25,15:26:38.000,145,11094446,-795,0,1748186797,12628.904191739995,173.58687012000155,54313.51569096 2025-05-25,15:26:39.000,145,11094440,-795,0,1748186798,12628.883982809995,173.6291648999977,54313.42485840001 2025-05-25,15:26:40.000,145,11094424,-795,0,1748186799,12628.83009232999,173.62211576999835,54313.334025840006 2025-05-25,15:26:41.000,145,11094421,-795,0,1748186800,12628.83682864,173.58687012000155,54313.35498720001 2025-05-25,15:26:42.000,145,11094421,-795,0,1748186801,12628.91092804999,173.5939192500009,54313.5646008 2025-05-25,15:26:43.000,145,11094434,-795,0,1748186802,12628.91766436,173.5586736000041,54313.82312424 2025-05-25,15:26:44.000,145,11094412,-755,0,1748186803,12628.83682864,173.56572273000347,54313.57158792001 2025-05-25,15:26:45.000,145,11094438,-795,0,1748186804,12628.8772465,173.54457533999812,54313.58556216 2025-05-25,15:26:46.000,145,11094435,-795,0,1748186805,12628.883982809995,173.5798209900022,54313.60652352 2025-05-25,15:26:47.000,145,11094444,-795,0,1748186806,12628.89745543,173.56572273000347,54313.501716720006 2025-05-25,15:26:48.000,145,11094451,-635,0,1748186807,12628.89071911999,173.6432631600037,54313.46678112 2025-05-25,15:26:49.000,145,11094419,-795,0,1748186808,12628.83682864,173.60096838000027,54313.35498720001 2025-05-25,15:26:50.000,145,11094426,-795,0,1748186809,12628.81661971,173.5939192500009,54313.52267808001 2025-05-25,15:26:51.000,145,11094444,-795,0,1748186810,12628.85030125999,173.62211576999835,54313.78818864001 2025-05-25,15:26:52.000,145,11094441,-795,0,1748186811,12628.85703757,173.65031229000306,54313.85805984001 2025-05-25,15:26:53.000,145,11094474,-795,0,1748186812,12628.85030125999,173.60096838000027,54313.79517576 2025-05-25,15:26:54.000,145,11094458,-795,0,1748186813,12628.661684579994,173.65031229000306,54313.459794 2025-05-25,15:26:55.000,145,11094462,-795,0,1748186814,12628.68862981999,173.65031229000306,54313.44581976001 2025-05-25,15:26:56.000,145,11094438,-795,0,1748186815,12628.62800302999,173.6926070699992,54313.459794 2025-05-25,15:26:57.000,145,11094471,-795,0,1748186816,12628.62800302999,173.66441055000178,54313.5646008 2025-05-25,15:26:58.000,145,11094397,-795,0,1748186817,12628.574112549999,173.66441055000178,54313.7043432 2025-05-25,15:26:59.000,145,11094444,-795,0,1748186818,12628.506749449989,173.62211576999835,54313.78818864001 2025-05-25,15:27:00.000,145,11094434,-635,0,1748186819,12628.459595279994,173.615066639999,54313.69735608 2025-05-25,15:27:01.000,145,11094445,-795,0,1748186820,12628.412441109998,173.55162447000475,54313.73229168 2025-05-25,15:27:02.000,145,11094458,-795,0,1748186821,12628.358550629993,173.53752620999876,54313.59254928001 2025-05-25,15:27:03.000,145,11094424,-795,0,1748186822,12628.365286939988,173.5798209900022,54313.48774248 2025-05-25,15:27:04.000,145,11094417,-795,0,1748186823,12628.223824430002,173.62211576999835,54313.313064480004 2025-05-25,15:27:05.000,145,11094428,-795,0,1748186824,12628.183406570002,173.5798209900022,54313.29210312 2025-05-25,15:27:06.000,145,11094457,-795,0,1748186825,12628.237297049993,173.54457533999812,54313.42485840001 2025-05-25,15:27:07.000,145,11094440,-795,0,1748186826,12628.345078009988,173.5304770799994,54313.5646008 2025-05-25,15:27:08.000,145,11094454,-795,0,1748186827,12628.459595279994,173.58687012000155,54313.480755360004 2025-05-25,15:27:09.000,145,11094366,-795,0,1748186828,12628.553903619999,173.65736142000242,54313.40389704001 2025-05-25,15:27:10.000,145,11094461,-795,0,1748186829,12628.506749449989,173.83358967000095,54313.11742512001 2025-05-25,15:27:11.000,145,11094430,-795,0,1748186830,12628.473067899999,173.98162140000204,54313.15934784001 2025-05-25,15:27:12.000,145,11094401,-795,0,1748186831,12628.385495869989,174.10145660999842,54313.29210312 2025-05-25,15:27:13.000,145,11094423,-795,0,1748186832,12628.345078009988,174.11555487000442,54313.27812888001 2025-05-25,15:27:14.000,145,11094411,-795,0,1748186833,12628.250769669998,174.200144430004,54313.39690992 2025-05-25,15:27:15.000,145,11094424,-795,0,1748186834,12628.284451220003,174.27063573000487,54313.599536400005 2025-05-25,15:27:16.000,145,11094428,-795,0,1748186835,12628.210351809998,174.3340778999991,54313.64145912001 2025-05-25,15:27:17.000,145,11094451,-795,0,1748186836,12628.223824430002,174.32702876999974,54313.62049776001 2025-05-25,15:27:18.000,145,11094428,-795,0,1748186837,12628.169933949997,174.39047094000125,54313.41787128 2025-05-25,15:27:19.000,145,11094458,-795,0,1748186838,12628.055416679992,174.41161832999933,54313.34800008 2025-05-25,15:27:20.000,145,11094426,-795,0,1748186839,12628.075625609992,174.47506050000084,54313.29210312 2025-05-25,15:27:21.000,145,11094475,-795,0,1748186840,12628.035207749992,174.5103061500049,54313.41787128 2025-05-25,15:27:22.000,145,11094443,-795,0,1748186841,12627.974580959992,174.50325701999827,54313.69036896001 2025-05-25,15:27:23.000,145,11094441,-795,0,1748186842,12627.900481550001,174.57374831999914,54313.67639472 2025-05-25,15:27:24.000,145,11094369,-795,0,1748186843,12627.765755349996,174.65128874999937,54313.39690992 2025-05-25,15:27:25.000,145,11094345,-795,0,1748186844,12627.812909519991,174.64423962,54313.61351064001 2025-05-25,15:27:26.000,145,11094349,-795,0,1748186845,12627.866799999996,174.62309223000193,54313.44581976001 2025-05-25,15:27:27.000,145,11094408,-795,0,1748186846,12627.873536309991,174.58784657999786,54313.46678112 2025-05-25,15:27:28.000,145,11094416,-795,0,1748186847,12627.812909519991,174.56669918999978,54313.50870384 2025-05-25,15:27:29.000,145,11094422,-795,0,1748186848,12627.77922797,174.5455518000017,54313.431845520005 2025-05-25,15:27:30.000,145,11094452,-795,0,1748186849,12627.812909519991,174.53850267000234,54313.634472 2025-05-25,15:27:31.000,145,11094419,-795,0,1748186850,12627.846591069996,174.56669918999978,54313.816137120004 2025-05-25,15:27:32.000,145,11094454,-795,0,1748186851,12627.887008929996,174.55260093000106,54313.82312424 2025-05-25,15:27:33.000,145,11094408,-795,0,1748186852,12627.913954169991,174.56669918999978,54313.89299544 2025-05-25,15:27:34.000,145,11094442,-795,0,1748186853,12627.887008929996,174.60194484000385,54313.42485840001 2025-05-25,15:27:35.000,145,11094461,-795,0,1748186854,12627.954372029992,174.65128874999937,54313.57857504 2025-05-25,15:27:36.000,145,11094420,-795,0,1748186855,12627.954372029992,174.67948527000408,54313.501716720006 2025-05-25,15:27:37.000,145,11094453,-795,0,1748186856,12628.008262509997,174.70768179000152,54313.648446240004 2025-05-25,15:27:38.000,145,11094433,-795,0,1748186857,12628.014998819992,174.70768179000152,54313.934918160005 2025-05-25,15:27:39.000,145,11094448,-795,0,1748186858,12627.974580959992,174.77817309000238,54313.934918160005 2025-05-25,15:27:40.000,145,11094458,-795,0,1748186859,12628.001526200002,174.77112396000302,54313.83011136001 2025-05-25,15:27:41.000,145,11094371,-795,0,1748186860,12628.028471439997,174.80636960999982,54313.95587952001 2025-05-25,15:27:42.000,145,11094428,-795,0,1748186861,12628.035207749992,174.8275169999979,54313.718317440005 2025-05-25,15:27:43.000,145,11094372,-795,0,1748186862,12628.008262509997,174.8909591699994,54313.71133032001 2025-05-25,15:27:44.000,145,11094481,-795,0,1748186863,12628.001526200002,174.9403030800022,54313.57158792001 2025-05-25,15:27:45.000,145,11094423,-795,0,1748186864,12628.001526200002,174.93325395000284,54313.634472 2025-05-25,15:27:46.000,145,11094409,-795,0,1748186865,12628.041944060002,174.975548729999,54313.86504696 2025-05-25,15:27:47.000,145,11094440,-795,0,1748186866,12628.048680369997,175.02489264000178,54314.01177648 2025-05-25,15:27:48.000,145,11094427,-795,0,1748186867,12628.048680369997,175.0389909000005,54313.99081512 2025-05-25,15:27:49.000,145,11094451,-795,0,1748186868,12628.014998819992,175.09538394000265,54313.96985376 2025-05-25,15:27:50.000,145,11094372,-795,0,1748186869,12627.907217859996,175.09538394000265,54313.48774248 2025-05-25,15:27:51.000,145,11094366,-795,0,1748186870,12627.927426789996,175.1517769800048,54313.599536400005 2025-05-25,15:27:52.000,145,11094421,-795,0,1748186871,12627.981317270001,175.1376787199988,54313.648446240004 2025-05-25,15:27:53.000,145,11094420,-795,0,1748186872,12627.934163099992,175.17997350000223,54313.64145912001 2025-05-25,15:27:54.000,145,11094415,-795,0,1748186873,12627.866799999996,175.19407176000095,54313.718317440005 2025-05-25,15:27:55.000,145,11094404,-795,0,1748186874,12627.866799999996,175.22931740999775,54313.82312424 2025-05-25,15:27:56.000,145,11094401,-795,0,1748186875,12627.880272620001,175.26456306000182,54313.90696968001 2025-05-25,15:27:57.000,145,11094353,-795,0,1748186876,12627.873536309991,175.29275957999926,54313.934918160005 2025-05-25,15:27:58.000,145,11094422,-795,0,1748186877,12627.860063690001,175.32095610000397,54313.599536400005 2025-05-25,15:27:59.000,145,11094391,-795,0,1748186878,12627.75228272999,175.32095610000397,54313.54363944001 2025-05-25,15:28:00.000,145,11094427,-795,0,1748186879,12627.75901904,175.36325088000012,54313.459794 2025-05-25,15:28:01.000,145,11094395,-795,0,1748186880,12627.745546419996,175.37734913999884,54313.57158792001 2025-05-25,15:28:02.000,145,11094425,-795,0,1748186881,12627.785964279996,175.41964392000227,54313.86504696 2025-05-25,15:28:03.000,145,11094370,-795,0,1748186882,12627.69839225,175.4478404399997,54313.89998256 2025-05-25,15:28:04.000,145,11094412,-795,0,1748186883,12627.523248189995,175.4689878299978,54313.480755360004 2025-05-25,15:28:05.000,145,11094291,-795,0,1748186884,12627.684919629995,175.51833174000058,54313.92094392 2025-05-25,15:28:06.000,145,11094392,-795,0,1748186885,12627.63102914999,175.560626520004,54313.599536400005 2025-05-25,15:28:07.000,145,11094373,-795,0,1748186886,12627.51651188,175.58177391000208,54313.62748488 2025-05-25,15:28:08.000,145,11094405,-795,0,1748186887,12627.48956663999,175.58882304000144,54313.48774248 2025-05-25,15:28:09.000,145,11094395,-795,0,1748186888,12627.42893984999,175.65226521000295,54313.550626560005 2025-05-25,15:28:10.000,145,11094397,-795,0,1748186889,12627.49630295,175.60997042999952,54313.89998256 2025-05-25,15:28:11.000,145,11094432,-795,0,1748186890,12627.462621399995,175.60997042999952,54313.9139568 2025-05-25,15:28:12.000,145,11094440,-795,0,1748186891,12627.3952583,175.6452160800036,54313.816137120004 2025-05-25,15:28:13.000,145,11094413,-795,0,1748186892,12627.354840439999,175.63111782000487,54313.85107272 2025-05-25,15:28:14.000,145,11094477,-795,0,1748186893,12627.40873091999,175.63111782000487,54313.61351064001 2025-05-25,15:28:15.000,145,11094394,-795,0,1748186894,12627.45588509,175.57472478000273,54313.72530456 2025-05-25,15:28:16.000,145,11094441,-795,0,1748186895,12627.43567616,175.58177391000208,54313.65543336 2025-05-25,15:28:17.000,145,11094442,-795,0,1748186896,12627.50977556999,175.58882304000144,54313.87203408 2025-05-25,15:28:18.000,145,11094464,-795,0,1748186897,12627.543457119995,175.58177391000208,54314.07466056001 2025-05-25,15:28:19.000,145,11094434,-795,0,1748186898,12627.482830329995,175.60292130000016,54314.04671208001 2025-05-25,15:28:20.000,145,11094444,-795,0,1748186899,12627.44914877999,175.63816695000423,54313.97684088001 2025-05-25,15:28:21.000,145,11094420,-795,0,1748186900,12627.47609402,175.6452160800036,54314.004789360006 2025-05-25,15:28:22.000,145,11094367,-795,0,1748186901,12627.49630295,175.70865824999782,54313.816137120004 2025-05-25,15:28:23.000,145,11094434,-795,0,1748186902,12627.482830329995,175.77210041999933,54313.87203408 2025-05-25,15:28:24.000,145,11094422,-755,0,1748186903,12627.40873091999,175.78619867999805,54313.78818864001 2025-05-25,15:28:25.000,145,11094397,-795,0,1748186904,12627.307686269989,175.77210041999933,54313.501716720006 2025-05-25,15:28:26.000,145,11094446,-795,0,1748186905,12627.334631509999,175.84964084999956,54313.96985376 2025-05-25,15:28:27.000,145,11094431,-795,0,1748186906,12627.300949959994,175.88488650000363,54314.13754464 2025-05-25,15:28:28.000,145,11094445,-795,0,1748186907,12627.274004719999,175.94832866999786,54314.053699200005 2025-05-25,15:28:29.000,145,11094439,-795,0,1748186908,12627.220114239994,175.98357432000194,54314.02575072001 2025-05-25,15:28:30.000,145,11094437,-795,0,1748186909,12627.132542209998,175.98357432000194,54313.634472 2025-05-25,15:28:31.000,145,11094436,-795,0,1748186910,12627.038233869993,175.891935630003,54313.648446240004 2025-05-25,15:28:32.000,145,11094441,-795,0,1748186911,12627.166223759988,175.82144433000212,54313.67639472 2025-05-25,15:28:33.000,145,11094433,-795,0,1748186912,12627.226850549989,175.70865824999782,54313.62748488 2025-05-25,15:28:34.000,145,11094436,-795,0,1748186913,12627.287477339989,175.75800216000061,54313.65543336 2025-05-25,15:28:35.000,145,11094397,-795,0,1748186914,12627.233586859998,175.92013215000043,54313.68338184 2025-05-25,15:28:36.000,145,11094405,-795,0,1748186915,12627.105596969988,175.9553778000045,54313.74626592 2025-05-25,15:28:37.000,145,11094371,-795,0,1748186916,12627.004552320002,175.8425917200002,54313.78120152001 2025-05-25,15:28:38.000,145,11094421,-795,0,1748186917,12626.950661839997,175.76505128999997,54313.51569096 2025-05-25,15:28:39.000,145,11094428,-795,0,1748186918,12626.896771359992,175.71570738000446,54313.431845520005 2025-05-25,15:28:40.000,145,11094411,-795,0,1748186919,12626.896771359992,175.6804617300004,54313.37594856001 2025-05-25,15:28:41.000,145,11094454,-795,0,1748186920,12626.950661839997,175.61701955999888,54313.550626560005 2025-05-25,15:28:42.000,145,11094451,-795,0,1748186921,12626.964134460002,175.60997042999952,54313.78120152001 2025-05-25,15:28:43.000,145,11094439,-795,0,1748186922,12626.937189219992,175.5958721700008,54313.75325304 2025-05-25,15:28:44.000,145,11094467,-795,0,1748186923,12626.896771359992,175.60292130000016,54313.58556216 2025-05-25,15:28:45.000,145,11094390,-795,0,1748186924,12626.903507670002,175.60997042999952,54313.634472 2025-05-25,15:28:46.000,145,11094378,-795,0,1748186925,12626.964134460002,175.66636347000167,54313.41787128 2025-05-25,15:28:47.000,145,11094447,-795,0,1748186926,12626.937189219992,175.72980564000318,54313.44581976001 2025-05-25,15:28:48.000,145,11094428,-795,0,1748186927,12626.829408259997,175.7791495499987,54313.166334960006 2025-05-25,15:28:49.000,145,11094452,-795,0,1748186928,12626.863089810002,175.85668997999892,54313.3899228 2025-05-25,15:28:50.000,145,11094424,-795,0,1748186929,12626.883298740002,175.9271812799998,54313.648446240004 2025-05-25,15:28:51.000,145,11094427,-795,0,1748186930,12626.890035049997,175.96947606000322,54313.80915000001 2025-05-25,15:28:52.000,145,11094422,-795,0,1748186931,12626.842880880002,176.06816388000152,54313.78120152001 2025-05-25,15:28:53.000,145,11094441,-795,0,1748186932,12626.849617189997,176.09636039999896,54313.80216288 2025-05-25,15:28:54.000,145,11094453,-795,0,1748186933,12626.735099919992,176.17390082999918,54313.313064480004 2025-05-25,15:28:55.000,145,11094442,-795,0,1748186934,12626.735099919992,176.17390082999918,54313.51569096 2025-05-25,15:28:56.000,145,11094445,-795,0,1748186935,12626.681209440001,176.21619561000261,54313.41088416 2025-05-25,15:28:57.000,145,11094472,-795,0,1748186936,12626.674473129991,176.1386551800024,54313.45280688001 2025-05-25,15:28:58.000,145,11094419,-795,0,1748186937,12626.708154679996,176.17390082999918,54313.8440856 2025-05-25,15:28:59.000,145,11094429,-795,0,1748186938,12626.735099919992,176.08226214000024,54313.87203408 2025-05-25,15:29:00.000,145,11094438,-795,0,1748186939,12626.701418370001,176.1386551800024,54313.85107272 2025-05-25,15:29:01.000,145,11094401,-795,0,1748186940,12626.634055269991,176.0893112699996,54313.67639472 2025-05-25,15:29:02.000,145,11094412,-795,0,1748186941,12626.674473129991,176.07521301000088,54313.5296652 2025-05-25,15:29:03.000,145,11094448,-795,0,1748186942,12626.701418370001,176.01881996999873,54313.55761368 2025-05-25,15:29:04.000,145,11094459,-795,0,1748186943,12626.647527889996,176.03291823000473,54313.45280688001 2025-05-25,15:29:05.000,145,11094447,-795,0,1748186944,12626.654264199991,175.96947606000322,54313.5296652 2025-05-25,15:29:06.000,145,11094461,-795,0,1748186945,12626.640791580001,175.9553778000045,54313.75325304 2025-05-25,15:29:07.000,145,11094434,-795,0,1748186946,12626.674473129991,175.9060338900017,54313.8440856 2025-05-25,15:29:08.000,145,11094422,-795,0,1748186947,12626.687945749996,175.94832866999786,54313.78818864001 2025-05-25,15:29:09.000,145,11094425,-795,0,1748186948,12626.701418370001,175.9060338900017,54313.7742144 2025-05-25,15:29:10.000,145,11094435,-795,0,1748186949,12626.708154679996,175.98357432000194,54313.41787128 2025-05-25,15:29:11.000,145,11094438,-795,0,1748186950,12626.687945749996,175.97652519000258,54313.59254928001 2025-05-25,15:29:12.000,145,11094441,-795,0,1748186951,12626.788990399997,176.01177083999937,54313.62049776001 2025-05-25,15:29:13.000,145,11094419,-795,0,1748186952,12626.762045160001,176.0540656200028,54313.68338184 2025-05-25,15:29:14.000,145,11094457,-795,0,1748186953,12626.721627300001,176.13160605000303,54313.76024016001 2025-05-25,15:29:15.000,145,11094434,-795,0,1748186954,12626.735099919992,176.15980257000047,54313.73927880001 2025-05-25,15:29:16.000,145,11094430,-795,0,1748186955,12626.694682059991,176.27258865000476,54313.7742144 2025-05-25,15:29:17.000,145,11094455,-795,0,1748186956,12626.687945749996,176.28668691000348,54313.669407600006 2025-05-25,15:29:18.000,145,11094469,-795,0,1748186957,12626.687945749996,176.41357124999922,54313.53665232 2025-05-25,15:29:19.000,145,11094475,-795,0,1748186958,12626.586901099996,176.462915160002,54313.48774248 2025-05-25,15:29:20.000,145,11094433,-795,0,1748186959,12626.546483239996,176.50520993999817,54313.45280688001 2025-05-25,15:29:21.000,145,11094448,-795,0,1748186960,12626.53301061999,176.47701342000073,54313.7043432 2025-05-25,15:29:22.000,145,11094443,-795,0,1748186961,12626.51280168999,176.50520993999817,54313.86504696 2025-05-25,15:29:23.000,145,11094416,-795,0,1748186962,12626.45217489999,176.46996429000137,54313.837098480006 2025-05-25,15:29:24.000,145,11094428,-795,0,1748186963,12626.33092131999,176.46996429000137,54313.7043432 2025-05-25,15:29:25.000,145,11094415,-795,0,1748186964,12626.3174487,176.42766950999794,54313.52267808001 2025-05-25,15:29:26.000,145,11094451,-795,0,1748186965,12626.14904094999,176.39242386000114,54313.41088416 2025-05-25,15:29:27.000,145,11094392,-795,0,1748186966,12626.263558219995,176.34307994999836,54313.49472960001 2025-05-25,15:29:28.000,145,11094405,-795,0,1748186967,12626.18945880999,176.31488343000092,54313.459794 2025-05-25,15:29:29.000,145,11094426,-795,0,1748186968,12626.182722499994,176.22324474000197,54313.41088416 2025-05-25,15:29:30.000,145,11094417,-795,0,1748186969,12626.14904094999,176.16685169999982,54313.57857504 2025-05-25,15:29:31.000,145,11094456,-795,0,1748186970,12626.23661298,176.07521301000088,54313.71133032001 2025-05-25,15:29:32.000,145,11094445,-795,0,1748186971,12626.29723977,176.0540656200028,54313.7043432 2025-05-25,15:29:33.000,145,11094446,-795,0,1748186972,12626.33765763,175.9271812799998,54313.54363944001 2025-05-25,15:29:34.000,145,11094441,-795,0,1748186973,12626.27029452999,175.89898476000235,54313.20825768001 2025-05-25,15:29:35.000,145,11094458,-795,0,1748186974,12626.39828442,175.83554259000084,54313.36197432 2025-05-25,15:29:36.000,145,11094439,-795,0,1748186975,12626.465647519995,175.80029694000405,54313.36896144 2025-05-25,15:29:37.000,145,11094431,-795,0,1748186976,12626.45891121,175.72980564000318,54313.36197432 2025-05-25,15:29:38.000,145,11094476,-795,0,1748186977,12626.654264199991,175.72275651000382,54313.78818864001 2025-05-25,15:29:39.000,145,11094434,-795,0,1748186978,12626.714890989992,175.68751085999975,54313.7742144 2025-05-25,15:29:40.000,145,11094450,-795,0,1748186979,12626.728363609996,175.72275651000382,54313.74626592 2025-05-25,15:29:41.000,145,11094473,-795,0,1748186980,12626.836144569992,175.63816695000423,54313.53665232 2025-05-25,15:29:42.000,145,11094410,-795,0,1748186981,12626.795726709992,175.68751085999975,54313.36896144 2025-05-25,15:29:43.000,145,11094403,-795,0,1748186982,12626.822671950002,175.67341260000103,54313.36896144 2025-05-25,15:29:45.000,145,11094426,-795,0,1748186984,12626.876562429992,175.6804617300004,54313.50870384 2025-05-25,15:29:46.000,145,11094436,-795,0,1748186985,12626.903507670002,175.7439039000019,54313.78120152001 2025-05-25,15:29:47.000,145,11094450,-795,0,1748186986,12626.863089810002,175.80029694000405,54313.78818864001 2025-05-25,15:29:48.000,145,11094452,-795,0,1748186987,12626.842880880002,175.83554259000084,54313.79517576 2025-05-25,15:29:49.000,145,11094411,-795,0,1748186988,12626.836144569992,175.8707882400049,54313.49472960001 2025-05-25,15:29:50.000,145,11094378,-795,0,1748186989,12626.788990399997,175.93423040999915,54313.45280688001 2025-05-25,15:29:51.000,145,11094426,-795,0,1748186990,12626.809199329997,175.99767258000065,54313.48774248 2025-05-25,15:29:52.000,145,11094462,-795,0,1748186991,12626.788990399997,175.99767258000065,54313.51569096 2025-05-25,15:29:53.000,145,11094411,-795,0,1748186992,12626.647527889996,176.06816388000152,54313.44581976001 2025-05-25,15:29:54.000,145,11094424,-795,0,1748186993,12626.701418370001,176.0893112699996,54313.69735608 2025-05-25,15:29:55.000,145,11094432,-795,0,1748186994,12626.647527889996,176.13160605000303,54313.55761368 2025-05-25,15:29:56.000,145,11094393,-795,0,1748186995,12626.654264199991,176.1386551800024,54313.62748488 2025-05-25,15:29:57.000,145,11094379,-795,0,1748186996,12626.701418370001,176.14570431000175,54313.43883264 2025-05-25,15:29:58.000,145,11094452,-795,0,1748186997,12626.701418370001,176.1879990899979,54313.3899228 2025-05-25,15:29:59.000,145,11094390,-795,0,1748186998,12626.714890989992,176.19504822000454,54313.41088416 2025-05-25,15:30:00.000,145,11094454,-795,0,1748186999,12626.694682059991,176.16685169999982,54313.27812888001 2025-05-25,15:30:01.000,145,11094434,-795,0,1748187000,12626.701418370001,176.18094995999854,54313.3899228 2025-05-25,15:30:02.000,145,11094437,-795,0,1748187001,12626.802463020002,176.14570431000175,54313.62049776001 2025-05-25,15:30:03.000,145,11094430,-795,0,1748187002,12626.849617189997,176.1527534400011,54313.65543336 2025-05-25,15:30:04.000,145,11094459,-795,0,1748187003,12626.836144569992,176.1527534400011,54313.55761368 2025-05-25,15:30:05.000,145,11094369,-795,0,1748187004,12626.883298740002,176.11045865999768,54313.27812888001 2025-05-25,15:30:06.000,145,11094426,-795,0,1748187005,12626.863089810002,176.08226214000024,54313.27114176 2025-05-25,15:30:07.000,145,11094434,-795,0,1748187006,12626.964134460002,176.06111475000216,54313.27114176 2025-05-25,15:30:08.000,145,11094459,-795,0,1748187007,12627.011288629998,176.04701649000344,54313.42485840001 2025-05-25,15:30:09.000,145,11094478,-795,0,1748187008,12627.018024939993,176.00472171,54313.59254928001 2025-05-25,15:30:10.000,145,11094489,-795,0,1748187009,12627.024761250002,175.98357432000194,54313.62748488 2025-05-25,15:30:11.000,145,11094489,-795,0,1748187010,12627.004552320002,175.9906234500013,54313.60652352 2025-05-25,15:30:12.000,145,11094431,-795,0,1748187011,12627.038233869993,175.93423040999915,54313.71133032001 2025-05-25,15:30:13.000,145,11094411,-795,0,1748187012,12627.058442799993,175.9271812799998,54313.459794 2025-05-25,15:30:14.000,145,11094447,-795,0,1748187013,12626.977607079993,175.9060338900017,54313.334025840006 2025-05-25,15:30:15.000,145,11094468,-795,0,1748187014,12626.943925530002,175.92013215000043,54313.264154640005 2025-05-25,15:30:16.000,145,11094391,-795,0,1748187015,12627.004552320002,175.93423040999915,54313.30607736001 2025-05-25,15:30:17.000,145,11094437,-795,0,1748187016,12626.991079699997,175.9060338900017,54313.59254928001 2025-05-25,15:30:18.000,145,11094478,-795,0,1748187017,12627.058442799993,175.89898476000235,54313.7742144 2025-05-25,15:30:19.000,145,11094454,-755,0,1748187018,12627.112333279998,175.9412795399985,54313.8440856 2025-05-25,15:30:20.000,145,11094463,-795,0,1748187019,12627.092124349998,175.9553778000045,54313.80216288 2025-05-25,15:30:21.000,145,11094357,-795,0,1748187020,12627.058442799993,176.01177083999937,54313.480755360004 2025-05-25,15:30:22.000,145,11094441,-795,0,1748187021,12627.024761250002,175.96242693000386,54313.36197432 2025-05-25,15:30:23.000,145,11094384,-795,0,1748187022,12626.970870769997,175.94832866999786,54313.41088416 2025-05-25,15:30:24.000,145,11094420,-795,0,1748187023,12627.018024939993,175.9412795399985,54313.459794 2025-05-25,15:30:25.000,145,11094445,-795,0,1748187024,12626.943925530002,175.9060338900017,54313.5296652 2025-05-25,15:30:26.000,145,11094424,-795,0,1748187025,12626.997816009993,175.891935630003,54313.62049776001 2025-05-25,15:30:27.000,145,11094452,-795,0,1748187026,12626.910243979997,175.9271812799998,54313.57158792001 2025-05-25,15:30:28.000,145,11094440,-795,0,1748187027,12627.024761250002,175.9271812799998,54313.57857504 2025-05-25,15:30:29.000,145,11094342,-795,0,1748187028,12626.991079699997,175.97652519000258,54313.45280688001 2025-05-25,15:30:30.000,145,11094435,-795,0,1748187029,12626.997816009993,175.9553778000045,54313.22223192 2025-05-25,15:30:31.000,145,11094368,-795,0,1748187030,12627.044970180003,175.9906234500013,54313.34101296 2025-05-25,15:30:32.000,145,11094442,-795,0,1748187031,12627.119069589993,176.00472171,54313.45280688001 2025-05-25,15:30:33.000,145,11094391,-795,0,1748187032,12627.125805899988,175.96242693000386,54313.67639472 2025-05-25,15:30:34.000,145,11094434,-795,0,1748187033,12627.051706489998,175.9906234500013,54313.37594856001 2025-05-25,15:30:35.000,145,11094444,-795,0,1748187034,12627.092124349998,176.03996736000408,54313.52267808001 2025-05-25,15:30:36.000,145,11094408,-795,0,1748187035,12627.220114239994,176.03996736000408,54313.51569096 2025-05-25,15:30:37.000,145,11094385,-795,0,1748187036,12627.213377929998,176.03996736000408,54313.41088416 2025-05-25,15:30:38.000,145,11094452,-795,0,1748187037,12627.280741029994,176.08226214000024,54313.28511600001 2025-05-25,15:30:39.000,145,11094414,-795,0,1748187038,12627.253795789999,176.12455692000367,54313.30607736001 2025-05-25,15:30:40.000,145,11094401,-795,0,1748187039,12627.260532099994,176.06816388000152,54313.19428344 2025-05-25,15:30:41.000,145,11094415,-795,0,1748187040,12627.294213649999,176.04701649000344,54313.48774248 2025-05-25,15:30:42.000,145,11094423,-795,0,1748187041,12627.354840439999,176.01881996999873,54313.62748488 2025-05-25,15:30:43.000,145,11094436,-795,0,1748187042,12627.334631509999,176.03291823000473,54313.57857504 2025-05-25,15:30:44.000,145,11094441,-795,0,1748187043,12627.341367819994,176.03291823000473,54313.57857504 2025-05-25,15:30:45.000,145,11094373,-795,0,1748187044,12627.287477339989,175.98357432000194,54313.25716752001 2025-05-25,15:30:46.000,145,11094354,-795,0,1748187045,12627.260532099994,175.98357432000194,54313.22223192 2025-05-25,15:30:47.000,145,11094382,-795,0,1748187046,12627.186432689989,175.97652519000258,54313.264154640005 2025-05-25,15:30:48.000,145,11094436,-795,0,1748187047,12627.247059479989,175.99767258000065,54313.36197432 2025-05-25,15:30:49.000,145,11094424,-795,0,1748187048,12627.125805899988,176.0258690999981,54313.57158792001 2025-05-25,15:30:50.000,145,11094430,-795,0,1748187049,12627.112333279998,176.04701649000344,54313.46678112 2025-05-25,15:30:51.000,145,11094435,-795,0,1748187050,12627.038233869993,176.07521301000088,54313.459794 2025-05-25,15:30:52.000,145,11094412,-795,0,1748187051,12627.092124349998,176.11045865999768,54313.39690992 2025-05-25,15:30:53.000,145,11094409,-795,0,1748187052,12626.997816009993,176.15980257000047,54313.264154640005 2025-05-25,15:30:54.000,145,11094431,-795,0,1748187053,12626.977607079993,176.17390082999918,54313.215244800005 2025-05-25,15:30:55.000,145,11094431,-795,0,1748187054,12626.890035049997,176.2373430000007,54313.04056680001 2025-05-25,15:30:56.000,145,11094402,-795,0,1748187055,12626.896771359992,176.25849038999877,54313.05454104 2025-05-25,15:30:57.000,145,11094446,-795,0,1748187056,12626.916980289992,176.30783430000156,54313.35498720001 2025-05-25,15:30:58.000,145,11094449,-795,0,1748187057,12627.044970180003,176.29373604000284,54313.50870384 2025-05-25,15:30:59.000,145,11094435,-795,0,1748187058,12627.044970180003,176.31488343000092,54313.49472960001 2025-05-25,15:31:00.000,145,11094404,-795,0,1748187059,12627.058442799993,176.3501290799977,54313.54363944001 2025-05-25,15:31:01.000,145,11094410,-795,0,1748187060,12627.031497559998,176.336030819999,54313.18729632001 2025-05-25,15:31:02.000,145,11094452,-795,0,1748187061,12627.092124349998,176.39242386000114,54313.17332208 2025-05-25,15:31:03.000,145,11094452,-795,0,1748187062,12627.065179110003,176.39242386000114,54313.23620616001 2025-05-25,15:31:04.000,145,11094401,-795,0,1748187063,12627.112333279998,176.37832560000243,54313.15934784001 2025-05-25,15:31:05.000,145,11094456,-795,0,1748187064,12627.085388039988,176.35717821000435,54313.30607736001 2025-05-25,15:31:06.000,145,11094463,-795,0,1748187065,12627.152751139998,176.37127647000307,54313.382935680005 2025-05-25,15:31:07.000,145,11094466,-795,0,1748187066,12627.247059479989,176.32193256000028,54313.54363944001 2025-05-25,15:31:08.000,145,11094434,-795,0,1748187067,12627.294213649999,176.3642273400037,54313.480755360004 2025-05-25,15:31:09.000,145,11094436,-795,0,1748187068,12627.32789519999,176.32898168999964,54313.2501804 2025-05-25,15:31:10.000,145,11094414,-795,0,1748187069,12627.314422579999,176.31488343000092,54313.11742512001 2025-05-25,15:31:11.000,145,11094428,-795,0,1748187070,12627.307686269989,176.32898168999964,54313.20127056 2025-05-25,15:31:12.000,145,11094424,-795,0,1748187071,12627.361576749994,176.3007851700022,54313.30607736001 2025-05-25,15:31:13.000,145,11094461,-795,0,1748187072,12627.300949959994,176.22324474000197,54313.36896144 2025-05-25,15:31:14.000,145,11094423,-795,0,1748187073,12627.321158889994,176.22324474000197,54313.39690992 2025-05-25,15:31:15.000,145,11094450,-795,0,1748187074,12627.267268409989,176.2514412599994,54313.29909024 2025-05-25,15:31:16.000,145,11094494,-795,0,1748187075,12627.361576749994,176.2373430000007,54313.39690992 2025-05-25,15:31:17.000,145,11094402,-795,0,1748187076,12627.354840439999,176.2514412599994,54313.27812888001 2025-05-25,15:31:18.000,145,11094429,-795,0,1748187077,12627.314422579999,176.27258865000476,54313.13838648001 2025-05-25,15:31:19.000,145,11094430,-795,0,1748187078,12627.220114239994,176.32193256000028,54313.096463760005 2025-05-25,15:31:20.000,145,11094443,-795,0,1748187079,12627.199905309993,176.29373604000284,54313.01960544001 2025-05-25,15:31:21.000,145,11094418,-795,0,1748187080,12627.172960069998,176.2514412599994,54313.27812888001 2025-05-25,15:31:22.000,145,11094446,-795,0,1748187081,12627.206641619989,176.28668691000348,54313.39690992 2025-05-25,15:31:23.000,145,11094458,-795,0,1748187082,12627.193168999998,176.26553951999813,54313.39690992 2025-05-25,15:31:24.000,145,11094440,-795,0,1748187083,12627.206641619989,176.30783430000156,54313.2501804 2025-05-25,15:31:25.000,145,11094445,-795,0,1748187084,12627.105596969988,176.25849038999877,54312.87287592001 2025-05-25,15:31:26.000,145,11094476,-795,0,1748187085,12627.152751139998,176.24439213000005,54312.95672136 2025-05-25,15:31:27.000,145,11094450,-795,0,1748187086,12627.146014829988,176.2514412599994,54312.87287592001 2025-05-25,15:31:28.000,145,11094406,-715,0,1748187087,12627.146014829988,176.1527534400011,54312.76806912 2025-05-25,15:31:29.000,145,11094394,-795,0,1748187088,12627.132542209998,176.17390082999918,54313.17332208 2025-05-25,15:31:30.000,145,11094435,-795,0,1748187089,12627.307686269989,176.1386551800024,54313.29210312 2025-05-25,15:31:31.000,145,11094425,-795,0,1748187090,12627.314422579999,176.08226214000024,54313.35498720001 2025-05-25,15:31:32.000,145,11094435,-795,0,1748187091,12627.314422579999,176.07521301000088,54313.11043800001 2025-05-25,15:31:33.000,145,11094398,-795,0,1748187092,12627.401994609994,175.99767258000065,54313.096463760005 2025-05-25,15:31:34.000,145,11094425,-755,0,1748187093,12627.401994609994,175.93423040999915,54312.97069560001 2025-05-25,15:31:35.000,145,11094410,-795,0,1748187094,12627.42893984999,175.89898476000235,54312.83794032 2025-05-25,15:31:36.000,145,11094439,-795,0,1748187095,12627.48956663999,175.8425917200002,54313.01261832 2025-05-25,15:31:37.000,145,11094419,-795,0,1748187096,12627.51651188,175.8073460700034,54313.13139936 2025-05-25,15:31:38.000,145,11094486,-795,0,1748187097,12627.61082021999,175.75095303000126,54313.34101296 2025-05-25,15:31:39.000,145,11094460,-795,0,1748187098,12627.73881011,175.73685477000254,54313.48774248 2025-05-25,15:31:40.000,145,11094466,-795,0,1748187099,12627.745546419996,175.70160911999847,54313.37594856001 2025-05-25,15:31:41.000,145,11094430,-795,0,1748187100,12627.75901904,175.67341260000103,54313.15934784001 2025-05-25,15:31:42.000,145,11094454,-795,0,1748187101,12627.73207379999,175.6804617300004,54313.0755024 2025-05-25,15:31:43.000,145,11094462,-795,0,1748187102,12627.75228272999,175.6804617300004,54313.11043800001 2025-05-25,15:31:44.000,145,11094454,-795,0,1748187103,12627.792700589991,175.63816695000423,54313.27812888001 2025-05-25,15:31:45.000,145,11094413,-795,0,1748187104,12627.73207379999,175.6945599899991,54313.25716752001 2025-05-25,15:31:46.000,145,11094490,-795,0,1748187105,12627.77922797,175.70865824999782,54313.36197432 2025-05-25,15:31:47.000,145,11094428,-795,0,1748187106,12627.846591069996,175.6945599899991,54313.50870384 2025-05-25,15:31:48.000,145,11094475,-795,0,1748187107,12627.887008929996,175.76505128999997,54313.34101296 2025-05-25,15:31:49.000,145,11094362,-795,0,1748187108,12627.81964583,175.7932478100047,54313.17332208 2025-05-25,15:31:50.000,145,11094426,-795,0,1748187109,12627.745546419996,175.80029694000405,54312.99165696001 2025-05-25,15:31:51.000,145,11094488,-795,0,1748187110,12627.7994369,175.8073460700034,54313.08947664001 2025-05-25,15:31:52.000,145,11094457,-795,0,1748187111,12627.806173209996,175.83554259000084,54313.166334960006 2025-05-25,15:31:53.000,145,11094409,-795,0,1748187112,12627.846591069996,175.82144433000212,54313.40389704001 2025-05-25,15:31:54.000,145,11094432,-795,0,1748187113,12627.860063690001,175.8707882400049,54313.29210312 2025-05-25,15:31:55.000,145,11094446,-795,0,1748187114,12627.826382139996,175.8707882400049,54313.25716752001 2025-05-25,15:31:56.000,145,11094422,-795,0,1748187115,12627.947635719996,175.92013215000043,54313.20127056 2025-05-25,15:31:57.000,145,11094450,-795,0,1748187116,12628.055416679992,175.86373910999828,54313.11742512001 2025-05-25,15:31:58.000,145,11094446,-795,0,1748187117,12628.041944060002,175.86373910999828,54313.13139936 2025-05-25,15:31:59.000,145,11094427,-795,0,1748187118,12628.048680369997,175.891935630003,54313.15934784001 2025-05-25,15:32:00.000,145,11094439,-795,0,1748187119,12628.041944060002,175.85668997999892,54313.166334960006 2025-05-25,15:32:01.000,145,11094383,-795,0,1748187120,12628.149725019997,175.82144433000212,54313.17332208 2025-05-25,15:32:02.000,145,11094430,-795,0,1748187121,12628.250769669998,175.82849346000148,54313.431845520005 2025-05-25,15:32:03.000,145,11094455,-795,0,1748187122,12628.318132769993,175.81439520000276,54313.480755360004 2025-05-25,15:32:04.000,145,11094427,-795,0,1748187123,12628.372023249998,175.81439520000276,54313.29909024 2025-05-25,15:32:05.000,145,11094436,-795,0,1748187124,12628.365286939988,175.8073460700034,54312.96370848 2025-05-25,15:32:06.000,145,11094397,-795,0,1748187125,12628.446122659989,175.8425917200002,54313.08947664001 2025-05-25,15:32:07.000,145,11094437,-795,0,1748187126,12628.486540519989,175.82849346000148,54313.166334960006 2025-05-25,15:32:08.000,145,11094393,-795,0,1748187127,12628.574112549999,175.85668997999892,54313.459794 2025-05-25,15:32:09.000,145,11094451,-795,0,1748187128,12628.60779409999,175.8707882400049,54313.49472960001 2025-05-25,15:32:10.000,145,11094457,-795,0,1748187129,12628.580848859994,175.8707882400049,54313.45280688001 2025-05-25,15:32:11.000,145,11094410,-795,0,1748187130,12628.641475649994,175.891935630003,54313.55761368 2025-05-25,15:32:12.000,145,11094435,-795,0,1748187131,12628.64821195999,175.92013215000043,54313.39690992 2025-05-25,15:32:13.000,145,11094446,-795,0,1748187132,12628.68862981999,175.85668997999892,54313.40389704001 2025-05-25,15:32:14.000,145,11094443,-795,0,1748187133,12628.580848859994,175.87783737000427,54313.313064480004 2025-05-25,15:32:15.000,145,11094408,-795,0,1748187134,12628.486540519989,175.85668997999892,54313.145373600004 2025-05-25,15:32:16.000,145,11094402,-795,0,1748187135,12628.446122659989,175.85668997999892,54313.50870384 2025-05-25,15:32:17.000,145,11094426,-795,0,1748187136,12628.405704799989,175.8073460700034,54313.52267808001 2025-05-25,15:32:18.000,145,11094411,-795,0,1748187137,12628.432650039998,175.7791495499987,54313.7043432 2025-05-25,15:32:19.000,145,11094430,-795,0,1748187138,12628.452858969998,175.72980564000318,54313.78120152001 2025-05-25,15:32:20.000,145,11094397,-795,0,1748187139,12628.372023249998,175.72275651000382,54313.58556216 2025-05-25,15:32:21.000,145,11094366,-795,0,1748187140,12628.304660149988,175.6804617300004,54313.42485840001 2025-05-25,15:32:22.000,145,11094372,-795,0,1748187141,12628.358550629993,175.63111782000487,54313.459794 2025-05-25,15:32:23.000,145,11094441,-795,0,1748187142,12628.378759559993,175.58177391000208,54313.48774248 2025-05-25,15:32:24.000,145,11094459,-795,0,1748187143,12628.365286939988,175.50423348000186,54313.7043432 2025-05-25,15:32:25.000,145,11094437,-795,0,1748187144,12628.311396459998,175.50423348000186,54313.49472960001 2025-05-25,15:32:26.000,145,11094425,-795,0,1748187145,12628.425913729989,175.46193869999843,54313.648446240004 2025-05-25,15:32:27.000,145,11094442,-795,0,1748187146,12628.466331589989,175.3984965300042,54313.74626592 2025-05-25,15:32:28.000,145,11094406,-795,0,1748187147,12628.533694689999,175.39144740000484,54313.50870384 2025-05-25,15:32:29.000,145,11094432,-795,0,1748187148,12628.500013139994,175.37734913999884,54313.35498720001 2025-05-25,15:32:30.000,145,11094417,-755,0,1748187149,12628.560639929994,175.3491526200014,54313.30607736001 2025-05-25,15:32:31.000,145,11094424,-795,0,1748187150,12628.681893509995,175.3350543600027,54313.34800008 2025-05-25,15:32:32.000,145,11094457,-795,0,1748187151,12628.71557506,175.29980870999862,54313.60652352 2025-05-25,15:32:33.000,145,11094418,-795,0,1748187152,12628.823356019995,175.24341567000374,54313.7043432 2025-05-25,15:32:34.000,145,11094401,-795,0,1748187153,12628.863773879995,175.23636654000438,54313.73927880001 2025-05-25,15:32:35.000,145,11094448,-795,0,1748187154,12628.924400669996,175.20817001999967,54313.67639472 2025-05-25,15:32:36.000,145,11094392,-795,0,1748187155,12628.91766436,175.21521914999903,54313.3899228 2025-05-25,15:32:37.000,145,11094357,-795,0,1748187156,12628.883982809995,175.15882611000416,54313.313064480004 2025-05-25,15:32:38.000,145,11094414,-795,0,1748187157,12628.863773879995,175.10948220000137,54313.459794 2025-05-25,15:32:39.000,145,11094346,-795,0,1748187158,12628.823356019995,175.11653133000073,54313.36197432 2025-05-25,15:32:40.000,145,11094439,-795,0,1748187159,12628.78967446999,175.0389909000005,54313.634472 2025-05-25,15:32:41.000,145,11094453,-795,0,1748187160,12628.68862981999,174.975548729999,54313.501716720006 2025-05-25,15:32:42.000,145,11094402,-795,0,1748187161,12628.641475649994,174.89800829999876,54313.5646008 2025-05-25,15:32:43.000,145,11094411,-795,0,1748187162,12628.681893509995,174.83456613000453,54313.65543336 2025-05-25,15:32:44.000,145,11094418,-795,0,1748187163,12628.65494827,174.7570257000043,54313.40389704001 2025-05-25,15:32:45.000,145,11094410,-795,0,1748187164,12628.540430999994,174.66538700999808,54313.2501804 2025-05-25,15:32:46.000,145,11094423,-795,0,1748187165,12628.486540519989,174.58784657999786,54313.22223192 2025-05-25,15:32:47.000,145,11094410,-795,0,1748187166,12628.479804209994,174.45391311000276,54313.27114176 2025-05-25,15:32:48.000,145,11094433,-795,0,1748187167,12628.452858969998,174.39047094000125,54313.53665232 2025-05-25,15:32:49.000,145,11094419,-795,0,1748187168,12628.466331589989,174.30588138000167,54313.54363944001 2025-05-25,15:32:50.000,145,11094435,-795,0,1748187169,12628.452858969998,174.26358659999823,54313.50870384 2025-05-25,15:32:51.000,145,11094456,-795,0,1748187170,12628.473067899999,174.22834095000144,54313.51569096 2025-05-25,15:32:52.000,145,11094420,-795,0,1748187171,12628.60779409999,174.22129182000208,54313.27114176 2025-05-25,15:32:53.000,145,11094334,-795,0,1748187172,12628.58758516999,174.19309530000464,54313.28511600001 2025-05-25,15:32:54.000,145,11094369,-795,0,1748187173,12628.601057789994,174.12965313000313,54313.215244800005 2025-05-25,15:32:55.000,145,11094421,-795,0,1748187174,12628.553903619999,174.14375139000185,54313.01261832 2025-05-25,15:32:56.000,145,11094416,-795,0,1748187175,12628.580848859994,174.16489877999993,54313.334025840006 2025-05-25,15:32:57.000,145,11094408,-795,0,1748187176,12628.58758516999,174.19309530000464,54313.36896144 2025-05-25,15:32:58.000,145,11094392,-795,0,1748187177,12628.63473934,174.1719479099993,54313.459794 2025-05-25,15:32:59.000,145,11094364,-795,0,1748187178,12628.621266719994,174.22834095000144,54313.45280688001 2025-05-25,15:33:00.000,145,11094408,-795,0,1748187179,12628.601057789994,174.22129182000208,54313.34101296 2025-05-25,15:33:01.000,145,11094388,-795,0,1748187180,12628.580848859994,174.2353900800008,54313.215244800005 2025-05-25,15:33:02.000,145,11094399,-795,0,1748187181,12628.58758516999,174.22129182000208,54313.29210312 2025-05-25,15:33:03.000,145,11094400,-795,0,1748187182,12628.54716730999,174.200144430004,54313.24319328 2025-05-25,15:33:04.000,145,11094459,-795,0,1748187183,12628.520222069994,174.17899703999865,54313.51569096 2025-05-25,15:33:05.000,145,11094423,-795,0,1748187184,12628.412441109998,174.09440747999906,54313.34800008 2025-05-25,15:33:06.000,145,11094447,-795,0,1748187185,12628.412441109998,174.07326009000099,54313.459794 2025-05-25,15:33:07.000,145,11094430,-795,0,1748187186,12628.378759559993,174.01686704999884,54313.36896144 2025-05-25,15:33:08.000,145,11094412,-795,0,1748187187,12628.419177419994,174.0239161799982,54313.3200516 2025-05-25,15:33:09.000,145,11094370,-795,0,1748187188,12628.358550629993,173.93227748999925,54313.22921904 2025-05-25,15:33:10.000,145,11094446,-795,0,1748187189,12628.351814319998,173.89703184000246,54313.145373600004 2025-05-25,15:33:11.000,145,11094418,-795,0,1748187190,12628.311396459998,173.86883531999774,54313.03357968 2025-05-25,15:33:12.000,145,11094423,-795,0,1748187191,12628.277714909993,173.8406388000003,54313.22921904 2025-05-25,15:33:13.000,145,11094425,-795,0,1748187192,12628.378759559993,173.7771966299988,54313.30607736001 2025-05-25,15:33:14.000,145,11094420,-795,0,1748187193,12628.398968489993,173.741950980002,54313.27812888001 2025-05-25,15:33:15.000,145,11094452,-795,0,1748187194,12628.432650039998,173.70670532999793,54313.15934784001 2025-05-25,15:33:16.000,145,11094444,-795,0,1748187195,12628.493276829999,173.6926070699992,54312.90781152 2025-05-25,15:33:17.000,145,11094394,-795,0,1748187196,12628.574112549999,173.72785272000328,54312.85890168 2025-05-25,15:33:18.000,145,11094453,-795,0,1748187197,12628.64821195999,173.8265405400016,54312.782043360006 2025-05-25,15:33:19.000,145,11094409,-795,0,1748187198,12628.65494827,173.9252283599999,54312.89383728 2025-05-25,15:33:20.000,145,11094417,-795,0,1748187199,12628.500013139994,174.0239161799982,54312.99165696001 2025-05-25,15:33:21.000,145,11094431,-795,0,1748187200,12628.419177419994,174.04506357000355,54312.998644080006 2025-05-25,15:33:22.000,145,11094449,-795,0,1748187201,12628.432650039998,174.06621096000163,54313.05454104 2025-05-25,15:33:23.000,145,11094444,-795,0,1748187202,12628.425913729989,174.04506357000355,54313.03357968 2025-05-25,15:33:24.000,145,11094389,-795,0,1748187203,12628.169933949997,174.06621096000163,54312.29993208001 2025-05-25,15:33:25.000,145,11094336,-795,0,1748187204,12628.365286939988,174.00276879000012,54312.76806912 2025-05-25,15:33:26.000,145,11094445,-795,0,1748187205,12628.425913729989,173.9393266199986,54312.809991840004 2025-05-25,15:33:27.000,145,11094374,-795,0,1748187206,12628.405704799989,173.9393266199986,54312.98466984 2025-05-25,15:33:28.000,145,11094436,-795,0,1748187207,12628.446122659989,173.91817923000053,54313.13838648001 2025-05-25,15:33:29.000,145,11094422,-795,0,1748187208,12628.405704799989,173.86178618999838,54313.145373600004 2025-05-25,15:33:30.000,145,11094408,-795,0,1748187209,12628.331605389998,173.83358967000095,54313.10345088 2025-05-25,15:33:31.000,145,11094405,-795,0,1748187210,12628.284451220003,173.77014749999944,54312.85890168 2025-05-25,15:33:32.000,145,11094439,-795,0,1748187211,12628.412441109998,173.741950980002,54313.01960544001 2025-05-25,15:33:33.000,145,11094384,-795,0,1748187212,12628.331605389998,173.65031229000306,54312.88685016 2025-05-25,15:33:34.000,145,11094455,-795,0,1748187213,12628.270978599998,173.63621403000434,54312.82396608001 2025-05-25,15:33:35.000,145,11094421,-795,0,1748187214,12628.116043469992,173.5586736000041,54312.81697896 2025-05-25,15:33:36.000,145,11094463,-795,0,1748187215,12628.095834539992,173.52342795000004,54312.94274712001 2025-05-25,15:33:37.000,145,11094421,-795,0,1748187216,12628.041944060002,173.47408404000453,54312.90781152 2025-05-25,15:33:38.000,145,11094429,-795,0,1748187217,12628.041944060002,173.3965436100043,54313.01261832 2025-05-25,15:33:39.000,145,11094420,-795,0,1748187218,12627.947635719996,173.35424883000087,54312.69819792 2025-05-25,15:33:40.000,145,11094399,-795,0,1748187219,12627.988053579997,173.31900318000407,54312.80300472001 2025-05-25,15:33:41.000,145,11094350,-795,0,1748187220,12627.940899410001,173.27670840000064,54312.74012064 2025-05-25,15:33:42.000,145,11094458,-795,0,1748187221,12627.853327379991,173.22736448999785,54312.60736536001 2025-05-25,15:33:43.000,145,11094402,-795,0,1748187222,12627.785964279996,173.22736448999785,54312.73313352001 2025-05-25,15:33:44.000,145,11094397,-795,0,1748187223,12627.7994369,173.2203153599985,54312.94274712001 2025-05-25,15:33:45.000,145,11094465,-795,0,1748187224,12627.71186486999,173.1850697100017,54312.809991840004 2025-05-25,15:33:46.000,145,11094429,-795,0,1748187225,12627.67818332,173.20621709999978,54312.81697896 2025-05-25,15:33:47.000,145,11094409,-795,0,1748187226,12627.67818332,173.20621709999978,54312.88685016 2025-05-25,15:33:48.000,145,11094445,-795,0,1748187227,12627.65797439,173.2203153599985,54312.7261464 2025-05-25,15:33:49.000,145,11094386,-795,0,1748187228,12627.61082021999,173.1850697100017,54312.67723656 2025-05-25,15:33:50.000,145,11094480,-795,0,1748187229,12627.51651188,173.17802058000234,54312.48858432001 2025-05-25,15:33:51.000,145,11094434,-795,0,1748187230,12627.46935770999,173.1357257999989,54312.70518504001 2025-05-25,15:33:52.000,145,11094446,-795,0,1748187231,12627.48956663999,173.07933276000404,54312.82396608001 2025-05-25,15:33:53.000,145,11094411,-795,0,1748187232,12627.462621399995,173.0229397200019,54312.85191456001 2025-05-25,15:33:54.000,145,11094439,-795,0,1748187233,12627.47609402,172.99474320000445,54312.7960176 2025-05-25,15:33:55.000,145,11094445,-795,0,1748187234,12627.341367819994,172.91720277000422,54312.33486768 2025-05-25,15:33:56.000,145,11094454,-795,0,1748187235,12627.48956663999,172.83261321000464,54312.63531384001 2025-05-25,15:33:57.000,145,11094381,-795,0,1748187236,12627.482830329995,172.71277800000098,54312.60037824 2025-05-25,15:33:58.000,145,11094447,-795,0,1748187237,12627.45588509,172.67048322000483,54312.53050704 2025-05-25,15:33:59.000,145,11094411,-795,0,1748187238,12627.381785679994,172.6281884400014,54312.642300960004 2025-05-25,15:34:00.000,145,11094453,-795,0,1748187239,12627.375049369999,172.59999192000396,54312.62832672 2025-05-25,15:34:01.000,145,11094390,-795,0,1748187240,12627.46935770999,172.55064801000117,54312.68422368001 2025-05-25,15:34:02.000,145,11094449,-795,0,1748187241,12627.442412469994,172.49425496999902,54312.68422368001 2025-05-25,15:34:03.000,145,11094399,-795,0,1748187242,12627.422203539994,172.48720583999966,54312.425700240005 2025-05-25,15:34:04.000,145,11094460,-795,0,1748187243,12627.422203539994,172.50130409999838,54312.29993208001 2025-05-25,15:34:05.000,145,11094404,-795,0,1748187244,12627.354840439999,172.47310758000094,54312.13224120001 2025-05-25,15:34:06.000,145,11094421,-795,0,1748187245,12627.38852198999,172.4801567100003,54312.24403512 2025-05-25,15:34:07.000,145,11094406,-795,0,1748187246,12627.321158889994,172.43786193000415,54312.53050704 2025-05-25,15:34:08.000,145,11094417,-795,0,1748187247,12627.341367819994,172.4801567100003,54312.57242976 2025-05-25,15:34:09.000,145,11094418,-795,0,1748187248,12627.267268409989,172.47310758000094,54312.60037824 2025-05-25,15:34:10.000,145,11094435,-795,0,1748187249,12627.213377929998,172.4801567100003,54312.45364872 2025-05-25,15:34:11.000,145,11094444,-795,0,1748187250,12627.179696379993,172.45900932000222,54312.25102224001 2025-05-25,15:34:12.000,145,11094452,-795,0,1748187251,12627.159487449993,172.47310758000094,54312.39076464 2025-05-25,15:34:13.000,145,11094389,-795,0,1748187252,12627.092124349998,172.4308128000048,54312.34884192001 2025-05-25,15:34:14.000,145,11094427,-795,0,1748187253,12626.997816009993,172.4167145399988,54312.22307376 2025-05-25,15:34:15.000,145,11094400,-795,0,1748187254,12626.842880880002,172.36737063000328,54312.28595784 2025-05-25,15:34:16.000,145,11094412,-795,0,1748187255,12626.869826119997,172.35327237000456,54312.306919200004 2025-05-25,15:34:17.000,145,11094418,-795,0,1748187256,12626.815935639992,172.26163367999834,54312.34884192001 2025-05-25,15:34:18.000,145,11094454,-795,0,1748187257,12626.829408259997,172.26163367999834,54312.43967448001 2025-05-25,15:34:19.000,145,11094390,-795,0,1748187258,12626.836144569992,172.21228977000283,54312.18813816 2025-05-25,15:34:20.000,145,11094417,-795,0,1748187259,12626.755308849992,172.16294586000004,54312.13224120001 2025-05-25,15:34:21.000,145,11094397,-795,0,1748187260,12626.708154679996,172.0713071700011,54311.93660184001 2025-05-25,15:34:22.000,145,11094395,-795,0,1748187261,12626.687945749996,172.0360615200043,54311.90166624 2025-05-25,15:34:23.000,145,11094383,-795,0,1748187262,12626.728363609996,171.97966848000215,54312.258009360005 2025-05-25,15:34:24.000,145,11094468,-795,0,1748187263,12626.728363609996,171.95852109000407,54312.31390632 2025-05-25,15:34:25.000,145,11094431,-795,0,1748187264,12626.613846339991,171.88098066000384,54312.160189680006 2025-05-25,15:34:26.000,145,11094413,-795,0,1748187265,12626.687945749996,171.88098066000384,54312.278970720006 2025-05-25,15:34:27.000,145,11094455,-795,0,1748187266,12626.768781469997,171.8386858800004,54312.20211240001 2025-05-25,15:34:28.000,145,11094419,-795,0,1748187267,12626.721627300001,171.8245876200017,54312.11826696 2025-05-25,15:34:29.000,145,11094417,-795,0,1748187268,12626.647527889996,171.7752437099989,54312.06237000001 2025-05-25,15:34:30.000,145,11094406,-795,0,1748187269,12626.53974693,171.75409632000083,54311.98551168001 2025-05-25,15:34:31.000,145,11094370,-795,0,1748187270,12626.49932907,171.7399980600021,54312.12525408 2025-05-25,15:34:32.000,145,11094439,-795,0,1748187271,12626.39154810999,171.75409632000083,54312.06237000001 2025-05-25,15:34:33.000,145,11094417,-795,0,1748187272,12626.41175703999,171.73294893000275,54312.20211240001 2025-05-25,15:34:34.000,145,11094394,-795,0,1748187273,12626.35786656,171.71180154000467,54312.10429272001 2025-05-25,15:34:35.000,145,11094444,-795,0,1748187274,12626.18945880999,171.65540850000252,54311.79685944001 2025-05-25,15:34:36.000,145,11094451,-795,0,1748187275,12626.25008559999,171.65540850000252,54311.88070488 2025-05-25,15:34:37.000,145,11094409,-795,0,1748187276,12626.20966773999,171.58491720000166,54311.91564048001 2025-05-25,15:34:38.000,145,11094454,-795,0,1748187277,12626.142304639994,171.60606458999973,54311.98551168001 2025-05-25,15:34:39.000,145,11094420,-795,0,1748187278,12626.081677849994,171.5285241599995,54312.10429272001 2025-05-25,15:34:40.000,145,11094426,-795,0,1748187279,12626.041259989994,171.52147503000015,54312.03442152001 2025-05-25,15:34:41.000,145,11094437,-795,0,1748187280,12626.034523679999,171.45803285999864,54311.992498800006 2025-05-25,15:34:42.000,145,11094438,-795,0,1748187281,12626.115359399999,171.43688547000056,54311.95057608 2025-05-25,15:34:43.000,145,11094477,-795,0,1748187282,12626.122095709994,171.37344329999905,54311.79685944001 2025-05-25,15:34:44.000,145,11094426,-795,0,1748187283,12626.074941539999,171.35229591000098,54311.72000112 2025-05-25,15:34:45.000,145,11094393,-795,0,1748187284,12625.980633199993,171.34524678000162,54311.489426160006 2025-05-25,15:34:46.000,145,11094425,-795,0,1748187285,12625.987369509989,171.30295199999819,54311.74096248 2025-05-25,15:34:47.000,145,11094416,-795,0,1748187286,12626.000842129994,171.25360809000267,54311.81782080001 2025-05-25,15:34:48.000,145,11094427,-795,0,1748187287,12626.074941539999,171.26065722000203,54311.873717760005 2025-05-25,15:34:49.000,145,11094388,-795,0,1748187288,12626.007578439989,171.2324607000046,54311.873717760005 2025-05-25,15:34:50.000,145,11094412,-795,0,1748187289,12625.967160579989,171.2465589600033,54311.49641328 2025-05-25,15:34:51.000,145,11094407,-795,0,1748187290,12625.960424269993,171.22541156999796,54311.55231024 2025-05-25,15:34:52.000,145,11094363,-795,0,1748187291,12625.906533789988,171.23950983000395,54311.66410416 2025-05-25,15:34:53.000,145,11094416,-795,0,1748187292,12625.886324859988,171.21131330999924,54311.6431428 2025-05-25,15:34:54.000,145,11094394,-795,0,1748187293,12625.765071280002,171.25360809000267,54311.83878216 2025-05-25,15:34:55.000,145,11094373,-795,0,1748187294,12625.630345079997,171.2465589600033,54311.6431428 2025-05-25,15:34:56.000,145,11094446,-795,0,1748187295,12625.596663529992,171.2465589600033,54311.72000112 2025-05-25,15:34:57.000,145,11094419,-795,0,1748187296,12625.549509359997,171.2183624399986,54311.67807840001 2025-05-25,15:34:58.000,145,11094415,-795,0,1748187297,12625.589927219997,171.20426417999988,54311.62916856001 2025-05-25,15:34:59.000,145,11094433,-795,0,1748187298,12625.610136149997,171.17606766000245,54311.59423296 2025-05-25,15:35:00.000,145,11094393,-795,0,1748187299,12625.569718289997,171.16196940000373,54311.59423296 2025-05-25,15:35:01.000,145,11094408,-795,0,1748187300,12625.536036739992,171.04918331999943,54311.43352920001 2025-05-25,15:35:02.000,145,11094401,-795,0,1748187301,12625.562981980001,170.97869201999856,54311.69205264 2025-05-25,15:35:03.000,145,11094416,-795,0,1748187302,12625.630345079997,170.95049550000113,54311.8527564 2025-05-25,15:35:04.000,145,11094467,-795,0,1748187303,12625.677499249992,170.95754463000048,54311.83179504 2025-05-25,15:35:05.000,145,11094432,-795,0,1748187304,12625.657290319992,170.9082007199977,54311.56628448 2025-05-25,15:35:06.000,145,11094453,-795,0,1748187305,12625.731389729997,170.8729550700009,54311.538336000005 2025-05-25,15:35:07.000,145,11094424,-795,0,1748187306,12625.778543899993,170.83066029000474,54311.6431428 2025-05-25,15:35:08.000,145,11094440,-795,0,1748187307,12625.751598659997,170.85885681000218,54311.6431428 2025-05-25,15:35:09.000,145,11094430,-795,0,1748187308,12625.704444490002,170.8236111599981,54311.72000112 2025-05-25,15:35:10.000,145,11094429,-795,0,1748187309,12625.704444490002,170.80246377000003,54311.78987232 2025-05-25,15:35:11.000,145,11094406,-795,0,1748187310,12625.562981980001,170.79541464000067,54311.79685944001 2025-05-25,15:35:12.000,145,11094460,-795,0,1748187311,12625.549509359997,170.73197246999916,54311.69205264 2025-05-25,15:35:13.000,145,11094386,-795,0,1748187312,12625.475409949991,170.7742672500026,54311.58025872001 2025-05-25,15:35:14.000,145,11094433,-795,0,1748187313,12625.468673639996,170.75311986000452,54311.5732716 2025-05-25,15:35:15.000,145,11094463,-795,0,1748187314,12625.31373850999,170.73902159999852,54311.55231024 2025-05-25,15:35:16.000,145,11094411,-795,0,1748187315,12625.246375409995,170.7108250800011,54311.468464800004 2025-05-25,15:35:17.000,145,11094353,-795,0,1748187316,12625.11164920999,170.7108250800011,54311.62218144 2025-05-25,15:35:18.000,145,11094364,-795,0,1748187317,12625.07796766,170.689677690003,54311.72000112 2025-05-25,15:35:19.000,145,11094400,-795,0,1748187318,12624.99713194,170.689677690003,54311.67109128 2025-05-25,15:35:20.000,145,11094452,-795,0,1748187319,12624.99713194,170.6262355200015,54311.636155680004 2025-05-25,15:35:21.000,145,11094379,-795,0,1748187320,12624.882614669994,170.60508813000342,54311.370645120005 2025-05-25,15:35:22.000,145,11094424,-795,0,1748187321,12624.855669429999,170.56984247999935,54311.3287224 2025-05-25,15:35:23.000,145,11094382,-795,0,1748187322,12624.90955990999,170.5275477000032,54311.46147768001 2025-05-25,15:35:24.000,145,11094421,-795,0,1748187323,12624.862405739994,170.49935117999848,54311.38461936 2025-05-25,15:35:25.000,145,11094357,-795,0,1748187324,12624.774833709998,170.45000727000297,54311.44750344 2025-05-25,15:35:26.000,145,11094422,-795,0,1748187325,12624.801778949994,170.45000727000297,54311.419554960004 2025-05-25,15:35:27.000,145,11094369,-795,0,1748187326,12624.781570019994,170.4288598800049,54311.419554960004 2025-05-25,15:35:28.000,145,11094434,-795,0,1748187327,12624.862405739994,170.4147616199989,54311.48243904001 2025-05-25,15:35:29.000,145,11094391,-795,0,1748187328,12624.916296219999,170.47115466000105,54311.31474816001 2025-05-25,15:35:30.000,145,11094419,-795,0,1748187329,12624.963450389994,170.49230204999913,54311.34968376 2025-05-25,15:35:31.000,145,11094424,-795,0,1748187330,12624.902823599994,170.49230204999913,54311.300773920004 2025-05-25,15:35:32.000,145,11094413,-795,0,1748187331,12624.956714079999,170.55574422000063,54311.17500576001 2025-05-25,15:35:33.000,145,11094347,-755,0,1748187332,12624.88935097999,170.6262355200015,54311.370645120005 2025-05-25,15:35:34.000,145,11094442,-795,0,1748187333,12625.03081348999,170.66853029999766,54311.468464800004 2025-05-25,15:35:35.000,145,11094376,-795,0,1748187334,12624.97018669999,170.73197246999916,54311.35667088 2025-05-25,15:35:36.000,145,11094413,-795,0,1748187335,12625.044286109995,170.76016899000388,54311.321735280006 2025-05-25,15:35:37.000,145,11094443,-795,0,1748187336,12625.003868249994,170.81656202999875,54311.17500576001 2025-05-25,15:35:38.000,145,11094382,-795,0,1748187337,12625.15880338,170.85885681000218,54311.31474816001 2025-05-25,15:35:39.000,145,11094380,-795,0,1748187338,12625.13859445,170.9363972400024,54311.34269664001 2025-05-25,15:35:40.000,145,11094420,-795,0,1748187339,12625.15880338,170.98574114999792,54311.370645120005 2025-05-25,15:35:41.000,145,11094370,-795,0,1748187340,12625.09144027999,171.00688854000327,54311.489426160006 2025-05-25,15:35:42.000,145,11094373,-795,0,1748187341,12625.11164920999,171.04918331999943,54311.55231024 2025-05-25,15:35:43.000,145,11094419,-795,0,1748187342,12625.104912899995,171.09147810000286,54311.60122008001 2025-05-25,15:35:44.000,145,11094402,-795,0,1748187343,12625.17901231,171.14082200999837,54311.76192384 2025-05-25,15:35:45.000,145,11094434,-795,0,1748187344,12625.064495039995,171.17606766000245,54311.36365800001 2025-05-25,15:35:46.000,145,11094458,-795,0,1748187345,12625.07123134999,171.21131330999924,54311.44750344 2025-05-25,15:35:47.000,145,11094436,-795,0,1748187346,12625.05775873,171.2183624399986,54311.62916856001 2025-05-25,15:35:48.000,145,11094421,-795,0,1748187347,12625.01060455999,171.26065722000203,54311.608207200006 2025-05-25,15:35:49.000,145,11094424,-795,0,1748187348,12624.94997776999,171.25360809000267,54311.775898080006 2025-05-25,15:35:50.000,145,11094421,-795,0,1748187349,12624.815251569999,171.26065722000203,54311.67109128 2025-05-25,15:35:51.000,145,11094362,-795,0,1748187350,12624.741152159993,171.27475548000075,54311.69205264 2025-05-25,15:35:52.000,145,11094393,-795,0,1748187351,12624.761361089993,171.27475548000075,54311.706026880005 2025-05-25,15:35:53.000,145,11094414,-795,0,1748187352,12624.707470609988,171.25360809000267,54311.59423296 2025-05-25,15:35:54.000,145,11094428,-795,0,1748187353,12624.606425960003,171.27475548000075,54311.51038752001 2025-05-25,15:35:55.000,145,11094374,-795,0,1748187354,12624.518853929992,171.2677063500014,54311.41256784001 2025-05-25,15:35:56.000,145,11094406,-795,0,1748187355,12624.606425960003,171.25360809000267,54311.52436176 2025-05-25,15:35:57.000,145,11094341,-795,0,1748187356,12624.572744409998,171.21131330999924,54311.803846560004 2025-05-25,15:35:58.000,145,11094430,-795,0,1748187357,12624.539062859993,171.22541156999796,54311.73397536 2025-05-25,15:35:59.000,145,11094377,-795,0,1748187358,12624.552535479997,171.2183624399986,54311.68506552 2025-05-25,15:36:00.000,145,11094448,-795,0,1748187359,12624.491908689997,171.22541156999796,54311.51737464 2025-05-25,15:36:01.000,145,11094399,-795,0,1748187360,12624.478436069992,171.2677063500014,54311.47545192 2025-05-25,15:36:02.000,145,11094382,-795,0,1748187361,12624.579480719993,171.27475548000075,54311.54532312 2025-05-25,15:36:03.000,145,11094458,-795,0,1748187362,12624.592953339998,171.27475548000075,54311.5732716 2025-05-25,15:36:04.000,145,11094418,-795,0,1748187363,12624.525590240002,171.2818046100001,54311.46147768001 2025-05-25,15:36:05.000,145,11094380,-795,0,1748187364,12624.451490829997,171.28885373999947,54311.40558072 2025-05-25,15:36:06.000,145,11094411,-795,0,1748187365,12624.532326549997,171.26065722000203,54311.489426160006 2025-05-25,15:36:07.000,145,11094406,-795,0,1748187366,12624.532326549997,171.30295199999819,54311.52436176 2025-05-25,15:36:08.000,145,11094406,-795,0,1748187367,12624.640107509993,171.32409939000354,54311.38461936 2025-05-25,15:36:09.000,145,11094437,-795,0,1748187368,12624.599689649993,171.34524678000162,54311.370645120005 2025-05-25,15:36:10.000,145,11094407,-795,0,1748187369,12624.640107509993,171.35934504000033,54311.37763224 2025-05-25,15:36:11.000,145,11094412,-795,0,1748187370,12624.579480719993,171.3945906900044,54311.39160648001 2025-05-25,15:36:12.000,145,11094397,-795,0,1748187371,12624.579480719993,171.3804924299984,54311.47545192 2025-05-25,15:36:13.000,145,11094341,-795,0,1748187372,12624.566008100002,171.35934504000033,54311.69205264 2025-05-25,15:36:14.000,145,11094400,-795,0,1748187373,12624.559271789993,171.43688547000056,54311.52436176 2025-05-25,15:36:15.000,145,11094347,-795,0,1748187374,12624.451490829997,171.45803285999864,54311.321735280006 2025-05-25,15:36:16.000,145,11094384,-715,0,1748187375,12624.478436069992,171.47213112000463,54311.24487696001 2025-05-25,15:36:17.000,145,11094417,-795,0,1748187376,12624.518853929992,171.45803285999864,54311.2588512 2025-05-25,15:36:18.000,145,11094435,-795,0,1748187377,12624.525590240002,171.479180250004,54311.321735280006 2025-05-25,15:36:19.000,145,11094373,-795,0,1748187378,12624.512117619997,171.52147503000015,54311.3287224 2025-05-25,15:36:20.000,145,11094391,-795,0,1748187379,12624.518853929992,171.52147503000015,54311.657117040006 2025-05-25,15:36:21.000,145,11094354,-795,0,1748187380,12624.438018209992,171.50032764000207,54311.62916856001 2025-05-25,15:36:22.000,145,11094444,-795,0,1748187381,12624.404336660002,171.5144259000008,54311.47545192 2025-05-25,15:36:23.000,145,11094380,-795,0,1748187382,12624.310028319996,171.4932785100027,54311.54532312 2025-05-25,15:36:24.000,145,11094397,-795,0,1748187383,12624.417809279992,171.52147503000015,54311.33570952 2025-05-25,15:36:25.000,145,11094420,-795,0,1748187384,12624.316764629992,171.54262241999822,54311.3287224 2025-05-25,15:36:26.000,145,11094443,-795,0,1748187385,12624.357182489992,171.5778680700023,54311.45449056 2025-05-25,15:36:27.000,145,11094406,-795,0,1748187386,12624.357182489992,171.56376981000358,54311.60122008001 2025-05-25,15:36:28.000,145,11094431,-795,0,1748187387,12624.303292010001,171.6131137199991,54311.79685944001 2025-05-25,15:36:29.000,145,11094412,-795,0,1748187388,12624.269610459996,171.6131137199991,54311.76192384 2025-05-25,15:36:30.000,145,11094408,-795,0,1748187389,12624.155093189991,171.66245763000188,54311.6431428 2025-05-25,15:36:31.000,145,11094389,-795,0,1748187390,12624.09446639999,171.6765558900006,54311.72000112 2025-05-25,15:36:32.000,145,11094433,-795,0,1748187391,12624.107939019996,171.7752437099989,54311.5034004 2025-05-25,15:36:33.000,145,11094403,-795,0,1748187392,12623.93953127,171.79639110000426,54311.39160648001 2025-05-25,15:36:34.000,145,11094413,-795,0,1748187393,12623.95300388999,171.8386858800004,54311.41256784001 2025-05-25,15:36:35.000,145,11094393,-795,0,1748187394,12623.905849719995,171.8598332699985,54311.44750344 2025-05-25,15:36:36.000,145,11094414,-795,0,1748187395,12623.89911341,171.93032456999936,54311.73397536 2025-05-25,15:36:37.000,145,11094368,-795,0,1748187396,12623.89911341,171.8880297900032,54311.83878216 2025-05-25,15:36:38.000,145,11094418,-795,0,1748187397,12623.91258602999,171.9726193500028,54311.81782080001 2025-05-25,15:36:39.000,145,11094439,-795,0,1748187398,12623.87890448,172.00081587000022,54311.81782080001 2025-05-25,15:36:40.000,145,11094424,-795,0,1748187399,12623.81154137999,172.01491412999894,54311.468464800004 2025-05-25,15:36:41.000,145,11094412,-795,0,1748187400,12623.764387209994,172.01491412999894,54311.321735280006 2025-05-25,15:36:42.000,145,11094376,-795,0,1748187401,12623.85195923999,172.0713071700011,54311.538336000005 2025-05-25,15:36:43.000,145,11094403,-795,0,1748187402,12623.89911341,172.02901238999766,54311.76891096001 2025-05-25,15:36:44.000,145,11094434,-795,0,1748187403,12623.885640789995,172.0713071700011,54311.93660184001 2025-05-25,15:36:45.000,145,11094421,-795,0,1748187404,12623.87216816999,172.06425804000173,54311.79685944001 2025-05-25,15:36:46.000,145,11094387,-715,0,1748187405,12623.784596139994,172.0713071700011,54311.65012992001 2025-05-25,15:36:47.000,145,11094424,-795,0,1748187406,12623.77785983,172.05720891000237,54311.587245840004 2025-05-25,15:36:48.000,145,11094410,-795,0,1748187407,12623.81827769,172.1065528199979,54311.47545192 2025-05-25,15:36:49.000,145,11094389,-795,0,1748187408,12623.885640789995,172.09950368999853,54311.51737464 2025-05-25,15:36:50.000,145,11094436,-795,0,1748187409,12623.87890448,172.0713071700011,54311.5034004 2025-05-25,15:36:51.000,145,11094396,-795,0,1748187410,12623.97321281999,172.01491412999894,54311.608207200006 2025-05-25,15:36:52.000,145,11094362,-795,0,1748187411,12624.01363067999,172.0713071700011,54311.8527564 2025-05-25,15:36:53.000,145,11094385,-795,0,1748187412,12624.03383960999,172.0360615200043,54311.78987232 2025-05-25,15:36:54.000,145,11094392,-795,0,1748187413,12624.08099378,172.07835630000045,54311.81083368 2025-05-25,15:36:55.000,145,11094368,-795,0,1748187414,12624.08099378,172.12065108000388,54311.52436176 2025-05-25,15:36:56.000,145,11094404,-795,0,1748187415,12624.11467532999,172.1840932499981,54311.35667088 2025-05-25,15:36:57.000,145,11094446,-795,0,1748187416,12624.195511049991,172.22638803000154,54311.47545192 2025-05-25,15:36:58.000,145,11094384,-795,0,1748187417,12624.289819389996,172.27573194000433,54311.65012992001 2025-05-25,15:36:59.000,145,11094398,-795,0,1748187418,12624.323500940001,172.2827810700037,54311.76192384 2025-05-25,15:37:00.000,145,11094414,-795,0,1748187419,12624.330237249997,172.3321249799992,54311.89467912001 2025-05-25,15:37:01.000,145,11094403,-795,0,1748187420,12624.343709870001,172.33917410999857,54311.754936720004 2025-05-25,15:37:02.000,145,11094396,-795,0,1748187421,12624.363918800002,172.32507584999985,54311.83878216 2025-05-25,15:37:03.000,145,11094409,-795,0,1748187422,12624.451490829997,172.39556715000072,54311.6431428 2025-05-25,15:37:04.000,145,11094388,-795,0,1748187423,12624.438018209992,172.43786193000415,54311.65012992001 2025-05-25,15:37:05.000,145,11094415,-795,0,1748187424,12624.417809279992,172.50130409999838,54311.51038752001 2025-05-25,15:37:06.000,145,11094434,-795,0,1748187425,12624.539062859993,172.5435988800018,54311.69205264 2025-05-25,15:37:07.000,145,11094402,-795,0,1748187426,12624.586217030002,172.5435988800018,54312.03442152001 2025-05-25,15:37:08.000,145,11094414,-795,0,1748187427,12624.559271789993,172.58589365999796,54312.139228320004 2025-05-25,15:37:09.000,145,11094337,-795,0,1748187428,12624.606425960003,172.59999192000396,54312.01346016001 2025-05-25,15:37:10.000,145,11094402,-795,0,1748187429,12624.545799170002,172.61409018000268,54311.93660184001 2025-05-25,15:37:11.000,145,11094379,-795,0,1748187430,12624.613162269998,172.64933582999947,54311.754936720004 2025-05-25,15:37:12.000,145,11094411,-795,0,1748187431,12624.626634890003,172.69867974000226,54311.83878216 2025-05-25,15:37:13.000,145,11094441,-795,0,1748187432,12624.619898579993,172.67753235000418,54311.873717760005 2025-05-25,15:37:14.000,145,11094405,-795,0,1748187433,12624.599689649993,172.73392538999906,54311.85974352 2025-05-25,15:37:15.000,145,11094392,-795,0,1748187434,12624.512117619997,172.7550727800044,54311.943588960006 2025-05-25,15:37:16.000,145,11094409,-795,0,1748187435,12624.545799170002,172.7762201700025,54312.15320256001 2025-05-25,15:37:17.000,145,11094408,-795,0,1748187436,12624.592953339998,172.76917104000313,54312.21608664 2025-05-25,15:37:18.000,145,11094409,-795,0,1748187437,12624.559271789993,172.81851494999864,54312.139228320004 2025-05-25,15:37:19.000,145,11094363,-795,0,1748187438,12624.545799170002,172.825564079998,54311.992498800006 2025-05-25,15:37:20.000,145,11094395,-795,0,1748187439,12624.438018209992,172.8749079900008,54311.8527564 2025-05-25,15:37:21.000,145,11094391,-795,0,1748187440,12624.485172380002,172.83261321000464,54311.922627600004 2025-05-25,15:37:22.000,145,11094374,-795,0,1748187441,12624.512117619997,172.8749079900008,54312.14621544 2025-05-25,15:37:23.000,145,11094413,-795,0,1748187442,12624.512117619997,172.84671147000336,54312.36980328001 2025-05-25,15:37:24.000,145,11094431,-795,0,1748187443,12624.518853929992,172.86785886000143,54312.34884192001 2025-05-25,15:37:25.000,145,11094396,-795,0,1748187444,12624.471699759997,172.84671147000336,54312.21608664 2025-05-25,15:37:26.000,145,11094434,-795,0,1748187445,12624.451490829997,172.8749079900008,54312.22307376 2025-05-25,15:37:27.000,145,11094351,-795,0,1748187446,12624.438018209992,172.90310450999823,54311.9575632 2025-05-25,15:37:28.000,145,11094389,-795,0,1748187447,12624.451490829997,172.9383501600023,54311.86673064001 2025-05-25,15:37:29.000,145,11094348,-795,0,1748187448,12624.539062859993,172.9735958099991,54312.01346016001 2025-05-25,15:37:30.000,145,11094390,-795,0,1748187449,12624.586217030002,172.95949755000038,54312.07634424 2025-05-25,15:37:31.000,145,11094411,-795,0,1748187450,12624.653580129998,172.95949755000038,54312.21608664 2025-05-25,15:37:32.000,145,11094378,-795,0,1748187451,12624.640107509993,173.04408710999996,54312.18813816 2025-05-25,15:37:33.000,145,11094330,-795,0,1748187452,12624.768097399989,173.06523449999804,54312.29294496 2025-05-25,15:37:34.000,145,11094369,-795,0,1748187453,12624.768097399989,173.1004801500021,54312.28595784 2025-05-25,15:37:35.000,145,11094400,-795,0,1748187454,12624.633371199998,173.1850697100017,54311.85974352 2025-05-25,15:37:36.000,145,11094372,-795,0,1748187455,12624.815251569999,173.2203153599985,54311.99948592 2025-05-25,15:37:37.000,145,11094370,-795,0,1748187456,12624.821987879994,173.26965927000128,54312.02044728 2025-05-25,15:37:38.000,145,11094398,-795,0,1748187457,12624.875878359999,173.32605231000343,54312.20211240001 2025-05-25,15:37:39.000,145,11094424,-795,0,1748187458,12624.916296219999,173.3683470899996,54312.41871312001 2025-05-25,15:37:40.000,145,11094411,-795,0,1748187459,12624.835460499999,173.45998577999853,54312.45364872 2025-05-25,15:37:41.000,145,11094395,-795,0,1748187460,12624.808515259989,173.45293664999917,54312.306919200004 2025-05-25,15:37:42.000,145,11094362,-795,0,1748187461,12624.795042639998,173.50228056000196,54312.36281616 2025-05-25,15:37:43.000,145,11094403,-795,0,1748187462,12624.815251569999,173.57277186000283,54312.24403512 2025-05-25,15:37:44.000,145,11094419,-795,0,1748187463,12624.714206919998,173.62211576999835,54312.0973056 2025-05-25,15:37:45.000,145,11094379,-795,0,1748187464,12624.707470609988,173.65031229000306,54312.0274344 2025-05-25,15:37:46.000,145,11094430,-795,0,1748187465,12624.687261679988,173.741950980002,54312.06935712 2025-05-25,15:37:47.000,145,11094425,-795,0,1748187466,12624.768097399989,173.741950980002,54312.495571440006 2025-05-25,15:37:48.000,145,11094426,-795,0,1748187467,12624.754624779998,173.7771966299988,54312.53050704 2025-05-25,15:37:49.000,145,11094355,-795,0,1748187468,12624.747888469989,173.7771966299988,54312.57941688 2025-05-25,15:37:50.000,145,11094385,-795,0,1748187469,12624.815251569999,173.7912948900048,54312.38377752 2025-05-25,15:37:51.000,145,11094470,-795,0,1748187470,12624.808515259989,173.81949141000223,54312.36281616 2025-05-25,15:37:52.000,145,11094438,-795,0,1748187471,12624.808515259989,173.8899827100031,54312.237048 2025-05-25,15:37:53.000,145,11094410,-795,0,1748187472,12624.848933119989,173.9534248800046,54312.29294496 2025-05-25,15:37:54.000,145,11094427,-795,0,1748187473,12624.92976883999,173.99571966000076,54312.52351992 2025-05-25,15:37:55.000,145,11094403,-795,0,1748187474,12624.862405739994,173.98162140000204,54312.39076464 2025-05-25,15:37:56.000,145,11094421,-795,0,1748187475,12625.05775873,174.10850573999778,54312.544481280005 2025-05-25,15:37:57.000,145,11094346,-795,0,1748187476,12625.09144027999,174.1508005200012,54312.60736536001 2025-05-25,15:37:58.000,145,11094349,-795,0,1748187477,12625.125121829995,174.21424269000272,54312.495571440006 2025-05-25,15:37:59.000,145,11094383,-795,0,1748187478,12625.19248492999,174.26358659999823,54312.43268736 2025-05-25,15:38:00.000,145,11094424,-795,0,1748187479,12625.19922124,174.30588138000167,54312.34884192001 2025-05-25,15:38:01.000,145,11094375,-795,0,1748187480,12625.29352957999,174.3340778999991,54312.593391120005 2025-05-25,15:38:02.000,145,11094430,-795,0,1748187481,12625.286793269996,174.39047094000125,54312.71915928 2025-05-25,15:38:03.000,145,11094424,-795,0,1748187482,12625.33394743999,174.4186674599987,54312.80300472001 2025-05-25,15:38:04.000,145,11094398,-795,0,1748187483,12625.374365299991,174.41161832999933,54312.97069560001 2025-05-25,15:38:05.000,145,11094326,-795,0,1748187484,12625.25984803,174.41161832999933,54312.68422368001 2025-05-25,15:38:06.000,145,11094456,-795,0,1748187485,12625.30026589,174.43276572000468,54312.57941688 2025-05-25,15:38:07.000,145,11094356,-795,0,1748187486,12625.2396391,174.48915875999955,54312.56544264001 2025-05-25,15:38:08.000,145,11094350,-795,0,1748187487,12625.2396391,174.46801137000148,54312.67024944 2025-05-25,15:38:09.000,145,11094394,-795,0,1748187488,12625.125121829995,174.45391311000276,54312.67723656 2025-05-25,15:38:10.000,145,11094375,-795,0,1748187489,12625.07796766,174.45391311000276,54312.85890168 2025-05-25,15:38:11.000,145,11094408,-795,0,1748187490,12625.01734087,174.43981485000404,54312.879863040005 2025-05-25,15:38:12.000,145,11094407,-795,0,1748187491,12625.03081348999,174.4468639800034,54312.97069560001 2025-05-25,15:38:13.000,145,11094337,-795,0,1748187492,12624.94997776999,174.46096224000212,54312.93576 2025-05-25,15:38:14.000,145,11094394,-795,0,1748187493,12624.94997776999,174.5103061500049,54312.73313352001 2025-05-25,15:38:15.000,145,11094391,-795,0,1748187494,12624.788306329989,174.4962078899989,54312.51653280001 2025-05-25,15:38:16.000,145,11094414,-795,0,1748187495,12624.821987879994,174.5103061500049,54312.53050704 2025-05-25,15:38:17.000,145,11094452,-795,0,1748187496,12624.747888469989,174.47506050000084,54312.55845552 2025-05-25,15:38:18.000,145,11094450,-795,0,1748187497,12624.795042639998,174.46096224000212,54312.94274712001 2025-05-25,15:38:19.000,145,11094414,-795,0,1748187498,12624.788306329989,174.47506050000084,54312.92178576001 2025-05-25,15:38:20.000,145,11094442,-795,0,1748187499,12624.808515259989,174.4962078899989,54312.95672136 2025-05-25,15:38:21.000,145,11094400,-795,0,1748187500,12624.734415849998,174.47506050000084,54312.78903048 2025-05-25,15:38:22.000,145,11094397,-795,0,1748187501,12624.768097399989,174.50325701999827,54312.63531384001 2025-05-25,15:38:23.000,145,11094396,-795,0,1748187502,12624.795042639998,174.4962078899989,54312.6912108 2025-05-25,15:38:24.000,145,11094418,-795,0,1748187503,12624.88935097999,174.53145354000299,54312.69819792 2025-05-25,15:38:25.000,145,11094424,-795,0,1748187504,12624.801778949994,174.53145354000299,54312.53749416001 2025-05-25,15:38:26.000,145,11094402,-795,0,1748187505,12624.875878359999,174.5455518000017,54312.85191456001 2025-05-25,15:38:27.000,145,11094408,-795,0,1748187506,12624.983659319994,174.57374831999914,54313.01261832 2025-05-25,15:38:28.000,145,11094431,-795,0,1748187507,12625.064495039995,174.5948957100045,54313.02659256 2025-05-25,15:38:29.000,145,11094377,-795,0,1748187508,12625.09144027999,174.55965006000042,54313.06152816 2025-05-25,15:38:30.000,145,11094406,-795,0,1748187509,12625.07796766,174.6089939700032,54312.6912108 2025-05-25,15:38:31.000,145,11094417,-795,0,1748187510,12625.09817659,174.57374831999914,54312.74710776 2025-05-25,15:38:32.000,145,11094443,-795,0,1748187511,12625.17227599999,174.57374831999914,54312.82396608001 2025-05-25,15:38:33.000,145,11094417,-795,0,1748187512,12625.185748619995,174.56669918999978,54312.85890168 2025-05-25,15:38:34.000,145,11094429,-795,0,1748187513,12625.13859445,174.53850267000234,54313.04056680001 2025-05-25,15:38:35.000,145,11094456,-795,0,1748187514,12625.125121829995,174.55260093000106,54312.98466984 2025-05-25,15:38:36.000,145,11094390,-795,0,1748187515,12625.064495039995,174.57374831999914,54312.88685016 2025-05-25,15:38:37.000,145,11094382,-795,0,1748187516,12625.15206706999,174.5455518000017,54313.08947664001 2025-05-25,15:38:38.000,145,11094393,-795,0,1748187517,12625.13859445,174.5948957100045,54312.879863040005 2025-05-25,15:38:39.000,145,11094398,-795,0,1748187518,12625.145330759995,174.61604310000257,54312.89383728 2025-05-25,15:38:40.000,145,11094406,-795,0,1748187519,12625.084703969995,174.61604310000257,54312.76806912 2025-05-25,15:38:41.000,145,11094392,-795,0,1748187520,12625.05102241999,174.64423962,54312.8658888 2025-05-25,15:38:42.000,145,11094393,-795,0,1748187521,12625.09817659,174.65833787999873,54313.22223192 2025-05-25,15:38:43.000,145,11094409,-795,0,1748187522,12625.07796766,174.63719049000065,54313.29210312 2025-05-25,15:38:44.000,145,11094409,-795,0,1748187523,12625.064495039995,174.67948527000408,54313.20825768001 2025-05-25,15:38:45.000,145,11094431,-795,0,1748187524,12624.943241459994,174.68653440000344,54312.93576 2025-05-25,15:38:46.000,145,11094435,-795,0,1748187525,12625.03081348999,174.67948527000408,54312.83794032 2025-05-25,15:38:47.000,145,11094413,-795,0,1748187526,12625.024077179994,174.68653440000344,54312.89383728 2025-05-25,15:38:48.000,145,11094368,-795,0,1748187527,12625.0375498,174.71473092000087,54312.94274712001 2025-05-25,15:38:49.000,145,11094408,-795,0,1748187528,12625.03081348999,174.70063266000216,54312.85191456001 2025-05-25,15:38:50.000,145,11094379,-795,0,1748187529,12624.983659319994,174.71473092000087,54313.01960544001 2025-05-25,15:38:51.000,145,11094374,-795,0,1748187530,12625.003868249994,174.67243614000472,54313.03357968 2025-05-25,15:38:52.000,145,11094410,-795,0,1748187531,12625.024077179994,174.67948527000408,54313.15236072 2025-05-25,15:38:53.000,145,11094391,-795,0,1748187532,12625.084703969995,174.67243614000472,54313.13838648001 2025-05-25,15:38:54.000,145,11094406,-795,0,1748187533,12625.05775873,174.71473092000087,54312.81697896 2025-05-25,15:38:55.000,145,11094398,-795,0,1748187534,12625.024077179994,174.70063266000216,54312.77505624001 2025-05-25,15:38:56.000,145,11094420,-795,0,1748187535,12625.03081348999,174.7288291799996,54312.761082000005 2025-05-25,15:38:57.000,145,11094422,-795,0,1748187536,12625.024077179994,174.66538700999808,54312.663262320006 2025-05-25,15:38:58.000,145,11094418,-795,0,1748187537,12625.145330759995,174.6935835300028,54313.08947664001 2025-05-25,15:38:59.000,145,11094397,-795,0,1748187538,12625.15206706999,174.6301413600013,54313.1803092 2025-05-25,15:39:00.000,145,11094435,-795,0,1748187539,12625.17227599999,174.6301413600013,54313.13139936 2025-05-25,15:39:01.000,145,11094425,-795,0,1748187540,12625.145330759995,174.5948957100045,54312.928772880005 2025-05-25,15:39:02.000,145,11094412,-795,0,1748187541,12625.17227599999,174.60194484000385,54312.830953200006 2025-05-25,15:39:03.000,145,11094386,-795,0,1748187542,12625.27332064999,174.55965006000042,54312.91479864 2025-05-25,15:39:04.000,145,11094406,-795,0,1748187543,12625.29352957999,174.55965006000042,54312.8658888 2025-05-25,15:39:05.000,145,11094390,-795,0,1748187544,12625.25984803,174.55260093000106,54312.76806912 2025-05-25,15:39:06.000,145,11094440,-795,0,1748187545,12625.32047482,174.53850267000234,54313.06851528001 2025-05-25,15:39:07.000,145,11094450,-795,0,1748187546,12625.434992089991,174.5103061500049,54313.18729632001 2025-05-25,15:39:08.000,145,11094411,-795,0,1748187547,12625.421519470001,174.57374831999914,54313.166334960006 2025-05-25,15:39:09.000,145,11094374,-795,0,1748187548,12625.482146260001,174.6089939700032,54313.15236072 2025-05-25,15:39:10.000,145,11094394,-795,0,1748187549,12625.448464709996,174.63719049000065,54312.82396608001 2025-05-25,15:39:11.000,145,11094432,-795,0,1748187550,12625.509091499996,174.70063266000216,54312.96370848 2025-05-25,15:39:12.000,145,11094406,-795,0,1748187551,12625.509091499996,174.70063266000216,54312.879863040005 2025-05-25,15:39:13.000,145,11094411,-795,0,1748187552,12625.569718289997,174.67243614000472,54313.264154640005 2025-05-25,15:39:14.000,145,11094408,-795,0,1748187553,12625.589927219997,174.74997656999767,54313.32703872001 2025-05-25,15:39:15.000,145,11094409,-795,0,1748187554,12625.542773050001,174.73587830999895,54313.24319328 2025-05-25,15:39:16.000,145,11094414,-795,0,1748187555,12625.549509359997,174.77112396000302,54313.20825768001 2025-05-25,15:39:17.000,145,11094411,-795,0,1748187556,12625.603399840002,174.7429274399983,54313.0755024 2025-05-25,15:39:18.000,145,11094412,-795,0,1748187557,12625.610136149997,174.78522222000174,54313.01960544001 2025-05-25,15:39:19.000,145,11094412,-795,0,1748187558,12625.583190910002,174.77112396000302,54313.05454104 2025-05-25,15:39:20.000,145,11094400,-795,0,1748187559,12625.549509359997,174.81341873999918,54312.95672136 2025-05-25,15:39:21.000,145,11094419,-795,0,1748187560,12625.569718289997,174.74997656999767,54313.1803092 2025-05-25,15:39:22.000,145,11094447,-795,0,1748187561,12625.637081389992,174.77112396000302,54313.37594856001 2025-05-25,15:39:23.000,145,11094406,-795,0,1748187562,12625.643817700002,174.74997656999767,54313.36197432 2025-05-25,15:39:24.000,145,11094475,-795,0,1748187563,12625.704444490002,174.74997656999767,54313.36896144 2025-05-25,15:39:25.000,145,11094387,-795,0,1748187564,12625.657290319992,174.7429274399983,54312.88685016 2025-05-25,15:39:26.000,145,11094413,-795,0,1748187565,12625.744862350002,174.77112396000302,54312.97069560001 2025-05-25,15:39:27.000,145,11094419,-795,0,1748187566,12625.792016519998,174.7570257000043,54313.01960544001 2025-05-25,15:39:28.000,145,11094424,-795,0,1748187567,12625.893061169998,174.7922713500011,54313.15934784001 2025-05-25,15:39:29.000,145,11094393,-795,0,1748187568,12625.926742719988,174.7922713500011,54313.36197432 2025-05-25,15:39:30.000,145,11094413,-795,0,1748187569,12625.906533789988,174.7922713500011,54313.20825768001 2025-05-25,15:39:31.000,145,11094402,-795,0,1748187570,12625.973896889998,174.8275169999979,54313.27114176 2025-05-25,15:39:32.000,145,11094372,-795,0,1748187571,12626.021051059994,174.82046786999854,54313.41088416 2025-05-25,15:39:33.000,145,11094419,-795,0,1748187572,12626.095150469999,174.82046786999854,54313.12441224 2025-05-25,15:39:34.000,145,11094395,-795,0,1748187573,12626.068205229989,174.81341873999918,54313.15236072 2025-05-25,15:39:35.000,145,11094425,-795,0,1748187574,12626.101886779994,174.77112396000302,54312.977682720004 2025-05-25,15:39:36.000,145,11094402,-795,0,1748187575,12626.074941539999,174.7570257000043,54313.06851528001 2025-05-25,15:39:37.000,145,11094397,-795,0,1748187576,12626.014314749998,174.7570257000043,54313.3200516 2025-05-25,15:39:38.000,145,11094402,-795,0,1748187577,12626.12883201999,174.67948527000408,54313.45280688001 2025-05-25,15:39:39.000,145,11094392,-795,0,1748187578,12626.223140359994,174.64423962,54313.599536400005 2025-05-25,15:39:40.000,145,11094425,-795,0,1748187579,12626.22987666999,174.63719049000065,54313.501716720006 2025-05-25,15:39:41.000,145,11094414,-795,0,1748187580,12626.16924987999,174.5948957100045,54313.11043800001 2025-05-25,15:39:42.000,145,11094398,-795,0,1748187581,12626.202931429994,174.56669918999978,54313.22921904 2025-05-25,15:39:43.000,145,11094403,-795,0,1748187582,12626.18945880999,174.55965006000042,54313.15934784001 2025-05-25,15:39:44.000,145,11094421,-795,0,1748187583,12626.21640405,174.55965006000042,54313.27812888001 2025-05-25,15:39:45.000,145,11094370,-795,0,1748187584,12626.21640405,174.52440441000363,54313.32703872001 2025-05-25,15:39:46.000,145,11094369,-795,0,1748187585,12626.27029452999,174.53145354000299,54313.480755360004 2025-05-25,15:39:47.000,145,11094402,-795,0,1748187586,12626.37133917999,174.52440441000363,54313.501716720006 2025-05-25,15:39:48.000,145,11094374,-795,0,1748187587,12626.35786656,174.52440441000363,54313.5296652 2025-05-25,15:39:49.000,145,11094429,-795,0,1748187588,12626.45217489999,174.51735528000427,54313.25716752001 2025-05-25,15:39:50.000,145,11094429,-795,0,1748187589,12626.425229659995,174.5807974499985,54313.18729632001 2025-05-25,15:39:51.000,145,11094407,-795,0,1748187590,12626.566692169996,174.62309223000193,54313.32703872001 2025-05-25,15:39:52.000,145,11094400,-795,0,1748187591,12626.573428479991,174.61604310000257,54313.42485840001 2025-05-25,15:39:53.000,145,11094420,-795,0,1748187592,12626.627318959996,174.65833787999873,54313.550626560005 2025-05-25,15:39:54.000,145,11094410,-795,0,1748187593,12626.681209440001,174.71473092000087,54313.69036896001 2025-05-25,15:39:55.000,145,11094418,-795,0,1748187594,12626.593637409991,174.77817309000238,54313.37594856001 2025-05-25,15:39:56.000,145,11094429,-795,0,1748187595,12626.701418370001,174.82046786999854,54313.5646008 2025-05-25,15:39:57.000,145,11094355,-795,0,1748187596,12626.829408259997,174.84866439000325,54313.47376824001 2025-05-25,15:39:58.000,145,11094362,-795,0,1748187597,12626.809199329997,174.89800829999876,54313.44581976001 2025-05-25,15:39:59.000,145,11094394,-795,0,1748187598,12626.869826119997,174.86981178000133,54313.46678112 2025-05-25,15:40:00.000,145,11094429,-795,0,1748187599,12626.836144569992,174.86276265000197,54313.47376824001 2025-05-25,15:40:01.000,145,11094402,-795,0,1748187600,12626.782254090002,174.8416152600039,54313.59254928001 2025-05-25,15:40:02.000,145,11094399,-795,0,1748187601,12626.842880880002,174.84866439000325,54313.67639472 2025-05-25,15:40:03.000,145,11094403,-795,0,1748187602,12626.869826119997,174.84866439000325,54313.79517576 2025-05-25,15:40:04.000,145,11094379,-795,0,1748187603,12626.916980289992,174.8275169999979,54313.78120152001 2025-05-25,15:40:05.000,145,11094312,-795,0,1748187604,12626.802463020002,174.82046786999854,54313.43883264 2025-05-25,15:40:06.000,145,11094392,-795,0,1748187605,12626.741836230001,174.7922713500011,54313.37594856001 2025-05-25,15:40:07.000,145,11094381,-795,0,1748187606,12626.701418370001,174.7429274399983,54313.382935680005 2025-05-25,15:40:08.000,145,11094384,-795,0,1748187607,12626.735099919992,174.7288291799996,54313.52267808001 2025-05-25,15:40:09.000,145,11094432,-795,0,1748187608,12626.674473129991,174.65128874999937,54313.7742144 2025-05-25,15:40:10.000,145,11094377,-795,0,1748187609,12626.53974693,174.65833787999873,54313.50870384 2025-05-25,15:40:11.000,145,11094380,-795,0,1748187610,12626.613846339991,174.5807974499985,54313.62049776001 2025-05-25,15:40:12.000,145,11094401,-795,0,1748187611,12626.627318959996,174.57374831999914,54313.5646008 2025-05-25,15:40:13.000,145,11094400,-795,0,1748187612,12626.627318959996,174.56669918999978,54313.3200516 2025-05-25,15:40:14.000,145,11094411,-795,0,1748187613,12626.627318959996,174.55965006000042,54313.313064480004 2025-05-25,15:40:15.000,145,11094394,-795,0,1748187614,12626.58016479,174.55260093000106,54313.11742512001 2025-05-25,15:40:16.000,145,11094390,-795,0,1748187615,12626.634055269991,174.48915875999955,54313.29210312 2025-05-25,15:40:17.000,145,11094424,-795,0,1748187616,12626.654264199991,174.5455518000017,54313.47376824001 2025-05-25,15:40:18.000,145,11094380,-795,0,1748187617,12626.755308849992,174.53850267000234,54313.58556216 2025-05-25,15:40:19.000,145,11094368,-795,0,1748187618,12626.809199329997,174.53850267000234,54313.58556216 2025-05-25,15:40:20.000,145,11094406,-795,0,1748187619,12626.869826119997,174.5807974499985,54313.52267808001 2025-05-25,15:40:21.000,145,11094322,-795,0,1748187620,12626.856353499992,174.6301413600013,54313.29210312 2025-05-25,15:40:22.000,145,11094329,-795,0,1748187621,12626.957398149993,174.66538700999808,54313.29210312 2025-05-25,15:40:23.000,145,11094425,-795,0,1748187622,12626.950661839997,174.70063266000216,54313.35498720001 2025-05-25,15:40:24.000,145,11094375,-795,0,1748187623,12627.071915419998,174.7288291799996,54313.48774248 2025-05-25,15:40:25.000,145,11094396,-795,0,1748187624,12626.991079699997,174.77817309000238,54313.45280688001 2025-05-25,15:40:26.000,145,11094421,-795,0,1748187625,12627.146014829988,174.81341873999918,54313.54363944001 2025-05-25,15:40:27.000,145,11094393,-795,0,1748187626,12627.159487449993,174.8557135200026,54313.60652352 2025-05-25,15:40:28.000,145,11094390,-795,0,1748187627,12627.172960069998,174.92620482000348,54313.36896144 2025-05-25,15:40:29.000,145,11094400,-795,0,1748187628,12627.267268409989,174.96849959999963,54313.36197432 2025-05-25,15:40:30.000,145,11094370,-795,0,1748187629,12627.307686269989,174.9896469899977,54313.5296652 2025-05-25,15:40:31.000,145,11094379,-795,0,1748187630,12627.287477339989,175.03194177000114,54313.59254928001 2025-05-25,15:40:32.000,145,11094428,-795,0,1748187631,12627.300949959994,175.0037452500037,54313.68338184 2025-05-25,15:40:33.000,145,11094392,-795,0,1748187632,12627.314422579999,175.02489264000178,54313.85805984001 2025-05-25,15:40:34.000,145,11094396,-795,0,1748187633,12627.375049369999,175.0037452500037,54313.886008320005 2025-05-25,15:40:35.000,145,11094394,-795,0,1748187634,12627.267268409989,175.06718741999794,54313.82312424 2025-05-25,15:40:36.000,145,11094415,-795,0,1748187635,12627.354840439999,175.09538394000265,54313.74626592 2025-05-25,15:40:37.000,145,11094355,-795,0,1748187636,12627.381785679994,175.15882611000416,54313.78818864001 2025-05-25,15:40:38.000,145,11094360,-795,0,1748187637,12627.274004719999,175.1376787199988,54313.599536400005 2025-05-25,15:40:39.000,145,11094418,-795,0,1748187638,12627.253795789999,175.20817001999967,54313.634472 2025-05-25,15:40:40.000,145,11094363,-795,0,1748187639,12627.38852198999,175.102433070002,54313.9139568 2025-05-25,15:40:41.000,145,11094433,-795,0,1748187640,12627.267268409989,175.1517769800048,54313.886008320005 2025-05-25,15:40:42.000,145,11094420,-795,0,1748187641,12627.240323169994,175.1517769800048,54313.8440856 2025-05-25,15:40:43.000,145,11094406,-795,0,1748187642,12627.280741029994,175.15882611000416,54313.86504696 2025-05-25,15:40:44.000,145,11094430,-795,0,1748187643,12627.381785679994,175.17292437000287,54313.94889240001 2025-05-25,15:40:45.000,145,11094369,-795,0,1748187644,12627.233586859998,175.17292437000287,54313.57857504 2025-05-25,15:40:46.000,145,11094413,-795,0,1748187645,12627.314422579999,175.14472784999816,54313.634472 2025-05-25,15:40:47.000,145,11094414,-795,0,1748187646,12627.233586859998,175.15882611000416,54313.7043432 2025-05-25,15:40:48.000,145,11094438,-715,0,1748187647,12627.307686269989,175.14472784999816,54313.886008320005 2025-05-25,15:40:49.000,145,11094397,-795,0,1748187648,12627.240323169994,175.15882611000416,54314.01177648 2025-05-25,15:40:50.000,145,11094410,-795,0,1748187649,12627.206641619989,175.0883348100033,54313.94889240001 2025-05-25,15:40:51.000,145,11094404,-795,0,1748187650,12627.152751139998,175.04604002999986,54313.95587952001 2025-05-25,15:40:52.000,145,11094419,-795,0,1748187651,12627.179696379993,174.94735221000155,54313.74626592 2025-05-25,15:40:53.000,145,11094407,-795,0,1748187652,12627.112333279998,174.8416152600039,54313.60652352 2025-05-25,15:40:54.000,145,11094386,-795,0,1748187653,12627.166223759988,174.7288291799996,54313.51569096 2025-05-25,15:40:55.000,145,11094341,-795,0,1748187654,12627.240323169994,174.67948527000408,54313.313064480004 2025-05-25,15:40:56.000,145,11094365,-795,0,1748187655,12627.361576749994,174.76407483000366,54313.39690992 2025-05-25,15:40:57.000,145,11094377,-795,0,1748187656,12627.38852198999,174.91210656000476,54313.57857504 2025-05-25,15:40:58.000,145,11094455,-795,0,1748187657,12627.401994609994,175.03194177000114,54313.74626592 2025-05-25,15:40:59.000,145,11094431,-635,0,1748187658,12627.314422579999,175.12358046000008,54313.73229168 2025-05-25,15:41:00.000,145,11094375,-795,0,1748187659,12627.253795789999,175.15882611000416,54313.73927880001 2025-05-25,15:41:01.000,145,11094388,-755,0,1748187660,12627.206641619989,175.17292437000287,54313.459794 2025-05-25,15:41:02.000,145,11094357,-795,0,1748187661,12627.213377929998,175.20817001999967,54313.54363944001 2025-05-25,15:41:03.000,145,11094397,-795,0,1748187662,12627.199905309993,175.27161219000118,54313.67639472 2025-05-25,15:41:04.000,145,11094386,-795,0,1748187663,12627.267268409989,175.27161219000118,54313.73927880001 2025-05-25,15:41:05.000,145,11094402,-795,0,1748187664,12627.199905309993,175.27866132000054,54313.68338184 2025-05-25,15:41:06.000,145,11094413,-795,0,1748187665,12627.287477339989,175.3491526200014,54313.837098480006 2025-05-25,15:41:07.000,145,11094414,-795,0,1748187666,12627.321158889994,175.34210349000205,54313.983828000004 2025-05-25,15:41:08.000,145,11094427,-795,0,1748187667,12627.40873091999,175.39144740000484,54313.76024016001 2025-05-25,15:41:09.000,145,11094396,-795,0,1748187668,12627.361576749994,175.44079131000035,54313.648446240004 2025-05-25,15:41:10.000,145,11094433,-795,0,1748187669,12627.375049369999,175.48308609000378,54313.61351064001 2025-05-25,15:41:11.000,145,11094388,-795,0,1748187670,12627.247059479989,175.47603696000442,54313.62049776001 2025-05-25,15:41:12.000,145,11094435,-795,0,1748187671,12627.321158889994,175.52538086999994,54313.83011136001 2025-05-25,15:41:13.000,145,11094450,-795,0,1748187672,12627.280741029994,175.560626520004,54314.03273784 2025-05-25,15:41:14.000,145,11094402,-795,0,1748187673,12627.341367819994,175.58882304000144,54314.09562192001 2025-05-25,15:41:15.000,145,11094394,-795,0,1748187674,12627.213377929998,175.62406868999824,54314.02575072001 2025-05-25,15:41:16.000,145,11094396,-795,0,1748187675,12627.132542209998,175.63111782000487,54313.80216288 2025-05-25,15:41:17.000,145,11094411,-795,0,1748187676,12627.071915419998,175.63111782000487,54313.8440856 2025-05-25,15:41:18.000,145,11094418,-795,0,1748187677,12627.031497559998,175.63111782000487,54313.767227280005 2025-05-25,15:41:19.000,145,11094429,-795,0,1748187678,12626.937189219992,175.61701955999888,54313.80915000001 2025-05-25,15:41:20.000,145,11094454,-795,0,1748187679,12626.822671950002,175.56767565000337,54313.90696968001 2025-05-25,15:41:21.000,145,11094402,-795,0,1748187680,12626.748572539997,175.52538086999994,54313.89299544 2025-05-25,15:41:22.000,145,11094415,-795,0,1748187681,12626.809199329997,175.53947912999865,54314.03972496 2025-05-25,15:41:23.000,145,11094424,-795,0,1748187682,12626.775517779992,175.45488956999907,54314.06767344 2025-05-25,15:41:24.000,145,11094456,-715,0,1748187683,12626.41849335,175.4971843500025,54313.12441224 2025-05-25,15:41:25.000,145,11094398,-795,0,1748187684,12626.58016479,175.46193869999843,54313.459794 2025-05-25,15:41:26.000,145,11094460,-795,0,1748187685,12626.53974693,175.4478404399997,54313.48774248 2025-05-25,15:41:27.000,145,11094377,-795,0,1748187686,12626.506065379996,175.40554566000355,54313.459794 2025-05-25,15:41:28.000,145,11094396,-795,0,1748187687,12626.47238382999,175.32095610000397,54313.65543336 2025-05-25,15:41:29.000,145,11094408,-795,0,1748187688,12626.47238382999,175.22931740999775,54313.7043432 2025-05-25,15:41:30.000,145,11094416,-795,0,1748187689,12626.586901099996,175.24341567000374,54313.72530456 2025-05-25,15:41:31.000,145,11094387,-795,0,1748187690,12626.60037372,175.24341567000374,54313.80216288 2025-05-25,15:41:32.000,145,11094408,-795,0,1748187691,12626.640791580001,175.2857104499999,54313.66242048001 2025-05-25,15:41:33.000,145,11094392,-795,0,1748187692,12626.647527889996,175.32095610000397,54313.62049776001 2025-05-25,15:41:34.000,145,11094403,-795,0,1748187693,12626.60037372,175.37734913999884,54313.41787128 2025-05-25,15:41:35.000,145,11094420,-755,0,1748187694,12626.55321954999,175.40554566000355,54313.39690992 2025-05-25,15:41:36.000,145,11094394,-795,0,1748187695,12626.546483239996,175.46193869999843,54313.634472 2025-05-25,15:41:37.000,145,11094403,-795,0,1748187696,12626.53974693,175.46193869999843,54313.64145912001 2025-05-25,15:41:38.000,145,11094415,-795,0,1748187697,12626.674473129991,175.49013522000314,54313.7742144 2025-05-25,15:41:39.000,145,11094388,-795,0,1748187698,12626.60037372,175.546528259998,54313.78818864001 2025-05-25,15:41:40.000,145,11094403,-795,0,1748187699,12626.55995586,175.55357739000465,54313.43883264 2025-05-25,15:41:41.000,145,11094411,-795,0,1748187700,12626.607110029996,175.53947912999865,54313.44581976001 2025-05-25,15:41:42.000,145,11094364,-795,0,1748187701,12626.640791580001,175.56767565000337,54313.44581976001 2025-05-25,15:41:43.000,145,11094378,-795,0,1748187702,12626.647527889996,175.58882304000144,54313.5296652 2025-05-25,15:41:44.000,145,11094391,-795,0,1748187703,12626.661000510001,175.58177391000208,54313.7043432 2025-05-25,15:41:45.000,145,11094414,-795,0,1748187704,12626.586901099996,175.63111782000487,54313.5296652 2025-05-25,15:41:46.000,145,11094396,-795,0,1748187705,12626.586901099996,175.6945599899991,54313.64145912001 2025-05-25,15:41:47.000,145,11094363,-795,0,1748187706,12626.613846339991,175.6945599899991,54313.58556216 2025-05-25,15:41:48.000,145,11094394,-795,0,1748187707,12626.654264199991,175.7439039000019,54313.57158792001 2025-05-25,15:41:49.000,145,11094409,-795,0,1748187708,12626.654264199991,175.73685477000254,54313.50870384 2025-05-25,15:41:50.000,145,11094424,-795,0,1748187709,12626.627318959996,175.78619867999805,54313.36896144 2025-05-25,15:41:51.000,145,11094417,-795,0,1748187710,12626.627318959996,175.8073460700034,54313.36197432 2025-05-25,15:41:52.000,145,11094387,-795,0,1748187711,12626.58016479,175.82144433000212,54313.55761368 2025-05-25,15:41:53.000,145,11094444,-795,0,1748187712,12626.667736819996,175.87783737000427,54313.66242048001 2025-05-25,15:41:54.000,145,11094412,-795,0,1748187713,12626.748572539997,175.891935630003,54313.83011136001 2025-05-25,15:41:55.000,145,11094408,-795,0,1748187714,12626.627318959996,175.9060338900017,54313.80216288 2025-05-25,15:41:56.000,145,11094410,-795,0,1748187715,12626.681209440001,175.9906234500013,54313.61351064001 2025-05-25,15:41:57.000,145,11094397,-795,0,1748187716,12626.593637409991,175.9906234500013,54313.45280688001 2025-05-25,15:41:58.000,145,11094422,-795,0,1748187717,12626.546483239996,175.99767258000065,54313.44581976001 2025-05-25,15:41:59.000,145,11094362,-795,0,1748187718,12626.51280168999,176.07521301000088,54313.3899228 2025-05-25,15:42:00.000,145,11094410,-795,0,1748187719,12626.519538,176.11045865999768,54313.69735608 2025-05-25,15:42:01.000,145,11094411,-795,0,1748187720,12626.47238382999,176.10340952999832,54313.73927880001 2025-05-25,15:42:02.000,145,11094424,-795,0,1748187721,12626.37807549,176.1175077900043,54313.7043432 2025-05-25,15:42:03.000,145,11094375,-795,0,1748187722,12626.35113024999,176.11045865999768,54313.69735608 2025-05-25,15:42:04.000,145,11094431,-795,0,1748187723,12626.405020729995,176.1386551800024,54313.5646008 2025-05-25,15:42:05.000,145,11094364,-795,0,1748187724,12626.27029452999,176.13160605000303,54313.30607736001 2025-05-25,15:42:06.000,145,11094423,-795,0,1748187725,12626.25008559999,176.17390082999918,54313.431845520005 2025-05-25,15:42:07.000,145,11094443,-795,0,1748187726,12626.223140359994,176.13160605000303,54313.431845520005 2025-05-25,15:42:08.000,145,11094426,-795,0,1748187727,12626.16924987999,176.09636039999896,54313.718317440005 2025-05-25,15:42:09.000,145,11094432,-795,0,1748187728,12626.155777259999,176.09636039999896,54313.72530456 2025-05-25,15:42:10.000,145,11094392,-795,0,1748187729,12626.115359399999,176.06111475000216,54313.634472 2025-05-25,15:42:11.000,145,11094421,-795,0,1748187730,12626.088414159989,176.00472171,54313.599536400005 2025-05-25,15:42:12.000,145,11094389,-795,0,1748187731,12626.054732609999,176.01177083999937,54313.35498720001 2025-05-25,15:42:13.000,145,11094401,-795,0,1748187732,12626.081677849994,175.97652519000258,54313.42485840001 2025-05-25,15:42:14.000,145,11094416,-795,0,1748187733,12626.047996299989,175.98357432000194,54313.3899228 2025-05-25,15:42:15.000,145,11094380,-795,0,1748187734,12625.933479029998,175.9412795399985,54313.166334960006 2025-05-25,15:42:16.000,145,11094355,-795,0,1748187735,12625.920006409993,175.9553778000045,54313.459794 2025-05-25,15:42:17.000,145,11094403,-795,0,1748187736,12625.886324859988,175.96947606000322,54313.3899228 2025-05-25,15:42:18.000,145,11094433,-795,0,1748187737,12625.926742719988,175.97652519000258,54313.55761368 2025-05-25,15:42:19.000,145,11094378,-795,0,1748187738,12625.940215339993,176.03291823000473,54313.45280688001 2025-05-25,15:42:20.000,145,11094385,-795,0,1748187739,12625.913270099998,176.07521301000088,54313.22223192 2025-05-25,15:42:21.000,145,11094387,-795,0,1748187740,12625.973896889998,176.09636039999896,54313.27114176 2025-05-25,15:42:22.000,145,11094392,-795,0,1748187741,12625.994105819998,176.1527534400011,54313.27114176 2025-05-25,15:42:23.000,145,11094412,-795,0,1748187742,12625.933479029998,176.18094995999854,54313.08947664001 2025-05-25,15:42:24.000,145,11094416,-795,0,1748187743,12625.953687959998,176.23029387000133,54313.40389704001 2025-05-25,15:42:25.000,145,11094390,-795,0,1748187744,12625.960424269993,176.22324474000197,54313.34800008 2025-05-25,15:42:26.000,145,11094441,-795,0,1748187745,12626.068205229989,176.24439213000005,54313.480755360004 2025-05-25,15:42:27.000,145,11094404,-795,0,1748187746,12626.135568329999,176.32898168999964,54313.599536400005 2025-05-25,15:42:28.000,145,11094455,-795,0,1748187747,12626.21640405,176.3853747300018,54313.36896144 2025-05-25,15:42:29.000,145,11094425,-795,0,1748187748,12626.25008559999,176.41357124999922,54313.313064480004 2025-05-25,15:42:30.000,145,11094393,-795,0,1748187749,12626.27029452999,176.43471864000458,54313.22223192 2025-05-25,15:42:31.000,145,11094345,-795,0,1748187750,12626.29723977,176.44176777000393,54313.3200516 2025-05-25,15:42:32.000,145,11094407,-795,0,1748187751,12626.405020729995,176.47701342000073,54313.60652352 2025-05-25,15:42:33.000,145,11094403,-795,0,1748187752,12626.39828442,176.5122590700048,54313.634472 2025-05-25,15:42:34.000,145,11094439,-795,0,1748187753,12626.465647519995,176.53340646000288,54313.61351064001 2025-05-25,15:42:35.000,145,11094385,-795,0,1748187754,12626.39154810999,176.55455385000096,54313.52267808001 2025-05-25,15:42:36.000,145,11094374,-795,0,1748187755,12626.47912014,176.61799602000247,54313.480755360004 2025-05-25,15:42:37.000,145,11094351,-795,0,1748187756,12626.485856449995,176.67438906000461,54313.5646008 2025-05-25,15:42:38.000,145,11094426,-795,0,1748187757,12626.45891121,176.6955364500027,54313.52267808001 2025-05-25,15:42:39.000,145,11094392,-795,0,1748187758,12626.425229659995,176.7589786200042,54313.65543336 2025-05-25,15:42:40.000,145,11094425,-755,0,1748187759,12626.364602869995,176.7448803599982,54313.57158792001 2025-05-25,15:42:41.000,145,11094428,-795,0,1748187760,12626.27029452999,176.7448803599982,54313.60652352 2025-05-25,15:42:42.000,145,11094405,-795,0,1748187761,12626.39154810999,176.75192949000484,54313.9139568 2025-05-25,15:42:43.000,145,11094394,-795,0,1748187762,12626.344393939995,176.7589786200042,54313.816137120004 2025-05-25,15:42:44.000,145,11094425,-795,0,1748187763,12626.344393939995,176.78717514000164,54313.648446240004 2025-05-25,15:42:45.000,145,11094353,-795,0,1748187764,12626.17598619,176.7307820999995,54313.3899228 2025-05-25,15:42:46.000,145,11094453,-795,0,1748187765,12626.19619512,176.66029079999862,54313.5646008 2025-05-25,15:42:47.000,145,11094313,-795,0,1748187766,12626.182722499994,176.60389776000375,54313.61351064001 2025-05-25,15:42:48.000,145,11094455,-795,0,1748187767,12626.182722499994,176.52635733000352,54313.7742144 2025-05-25,15:42:49.000,145,11094366,-795,0,1748187768,12626.155777259999,176.4488169000033,54313.837098480006 2025-05-25,15:42:50.000,145,11094411,-795,0,1748187769,12626.155777259999,176.37832560000243,54313.73229168 2025-05-25,15:42:51.000,145,11094435,-795,0,1748187770,12626.16924987999,176.31488343000092,54313.71133032001 2025-05-25,15:42:52.000,145,11094407,-795,0,1748187771,12626.283767149995,176.2514412599994,54313.66242048001 2025-05-25,15:42:53.000,145,11094368,-795,0,1748187772,12626.25682191,176.1527534400011,54313.61351064001 2025-05-25,15:42:54.000,145,11094448,-795,0,1748187773,12626.33765763,176.12455692000367,54313.57857504 2025-05-25,15:42:55.000,145,11094405,-795,0,1748187774,12626.25682191,176.06816388000152,54313.51569096 2025-05-25,15:42:56.000,145,11094401,-795,0,1748187775,12626.33765763,176.03291823000473,54313.57857504 2025-05-25,15:42:57.000,145,11094425,-795,0,1748187776,12626.364602869995,176.01881996999873,54313.57857504 2025-05-25,15:42:58.000,145,11094415,-795,0,1748187777,12626.55321954999,176.03291823000473,54313.69735608 2025-05-25,15:42:59.000,145,11094413,-795,0,1748187778,12626.62058265,176.07521301000088,54313.52267808001 2025-05-25,15:43:00.000,145,11094394,-795,0,1748187779,12626.667736819996,176.10340952999832,54313.48774248 2025-05-25,15:43:01.000,145,11094327,-795,0,1748187780,12626.654264199991,176.1527534400011,54313.36197432 2025-05-25,15:43:02.000,145,11094373,-795,0,1748187781,12626.768781469997,176.16685169999982,54313.34800008 2025-05-25,15:43:03.000,145,11094406,-795,0,1748187782,12626.822671950002,176.2373430000007,54313.50870384 2025-05-25,15:43:04.000,145,11094426,-795,0,1748187783,12626.930452909997,176.26553951999813,54313.634472 2025-05-25,15:43:05.000,145,11094392,-795,0,1748187784,12626.829408259997,176.31488343000092,54313.48774248 2025-05-25,15:43:06.000,145,11094376,-795,0,1748187785,12626.943925530002,176.40652211999986,54313.55761368 2025-05-25,15:43:07.000,145,11094374,-795,0,1748187786,12626.923716600002,176.4840625500001,54313.62748488 2025-05-25,15:43:08.000,145,11094379,-795,0,1748187787,12626.991079699997,176.57570123999903,54313.459794 2025-05-25,15:43:09.000,145,11094386,-795,0,1748187788,12626.943925530002,176.5968486300044,54313.49472960001 2025-05-25,15:43:10.000,145,11094392,-795,0,1748187789,12626.856353499992,176.6461925399999,54313.264154640005 2025-05-25,15:43:11.000,145,11094327,-795,0,1748187790,12626.809199329997,176.66029079999862,54313.52267808001 2025-05-25,15:43:12.000,145,11094415,-795,0,1748187791,12626.842880880002,176.68143819000397,54313.669407600006 2025-05-25,15:43:13.000,145,11094404,-795,0,1748187792,12626.788990399997,176.7307820999995,54313.68338184 2025-05-25,15:43:14.000,145,11094427,-795,0,1748187793,12626.728363609996,176.7307820999995,54313.54363944001 2025-05-25,15:43:15.000,145,11094405,-795,0,1748187794,12626.674473129991,176.71668384000077,54313.459794 2025-05-25,15:43:16.000,145,11094379,-795,0,1748187795,12626.755308849992,176.7448803599982,54313.52267808001 2025-05-25,15:43:17.000,145,11094425,-795,0,1748187796,12626.721627300001,176.7448803599982,54313.59254928001 2025-05-25,15:43:18.000,145,11094397,-795,0,1748187797,12626.768781469997,176.7096347100014,54313.61351064001 2025-05-25,15:43:19.000,145,11094428,-795,0,1748187798,12626.714890989992,176.73783122999885,54313.7043432 2025-05-25,15:43:20.000,145,11094422,-795,0,1748187799,12626.762045160001,176.73783122999885,54313.634472 2025-05-25,15:43:21.000,145,11094406,-795,0,1748187800,12626.802463020002,176.72373297000013,54313.67639472 2025-05-25,15:43:22.000,145,11094438,-795,0,1748187801,12626.856353499992,176.7589786200042,54313.83011136001 2025-05-25,15:43:23.000,145,11094417,-795,0,1748187802,12626.923716600002,176.77307688000292,54313.71133032001 2025-05-25,15:43:24.000,145,11094418,-795,0,1748187803,12626.937189219992,176.75192949000484,54313.60652352 2025-05-25,15:43:25.000,145,11094368,-795,0,1748187804,12626.890035049997,176.794224270001,54313.34101296 2025-05-25,15:43:26.000,145,11094439,-795,0,1748187805,12627.018024939993,176.78012601000228,54313.480755360004 2025-05-25,15:43:27.000,145,11094377,-795,0,1748187806,12627.004552320002,176.72373297000013,54313.69735608 2025-05-25,15:43:28.000,145,11094396,-795,0,1748187807,12627.112333279998,176.77307688000292,54313.79517576 2025-05-25,15:43:29.000,145,11094420,-795,0,1748187808,12627.199905309993,176.72373297000013,54313.8440856 2025-05-25,15:43:30.000,145,11094458,-795,0,1748187809,12627.226850549989,176.71668384000077,54313.76024016001 2025-05-25,15:43:31.000,145,11094405,-795,0,1748187810,12627.307686269989,176.6955364500027,54313.58556216 2025-05-25,15:43:32.000,145,11094425,-795,0,1748187811,12627.38852198999,176.70258558000205,54313.69735608 2025-05-25,15:43:33.000,145,11094349,-795,0,1748187812,12627.375049369999,176.63209428000118,54313.75325304 2025-05-25,15:43:34.000,145,11094397,-795,0,1748187813,12627.40873091999,176.60389776000375,54313.71133032001 2025-05-25,15:43:35.000,145,11094421,-795,0,1748187814,12627.341367819994,176.58979949999775,54313.718317440005 2025-05-25,15:43:36.000,145,11094403,-795,0,1748187815,12627.307686269989,176.60389776000375,54313.74626592 2025-05-25,15:43:37.000,145,11094397,-795,0,1748187816,12627.240323169994,176.55455385000096,54313.71133032001 2025-05-25,15:43:38.000,145,11094422,-795,0,1748187817,12627.34810412999,176.56160298000032,54313.90696968001 2025-05-25,15:43:39.000,145,11094437,-795,0,1748187818,12627.341367819994,176.56160298000032,54313.69735608 2025-05-25,15:43:40.000,145,11094393,-795,0,1748187819,12627.274004719999,176.5827503699984,54313.634472 2025-05-25,15:43:41.000,145,11094424,-795,0,1748187820,12627.152751139998,176.54045559000224,54313.501716720006 2025-05-25,15:43:42.000,145,11094356,-795,0,1748187821,12627.098860659993,176.53340646000288,54313.30607736001 2025-05-25,15:43:43.000,145,11094403,-795,0,1748187822,12627.098860659993,176.5122590700048,54313.767227280005 2025-05-25,15:43:44.000,145,11094383,-795,0,1748187823,12627.112333279998,176.49111167999945,54313.7742144 2025-05-25,15:43:45.000,145,11094398,-795,0,1748187824,12626.991079699997,176.50520993999817,54313.55761368 2025-05-25,15:43:46.000,145,11094376,-795,0,1748187825,12627.058442799993,176.49111167999945,54313.73229168 2025-05-25,15:43:47.000,145,11094389,-795,0,1748187826,12627.071915419998,176.49111167999945,54313.67639472 2025-05-25,15:43:48.000,145,11094389,-795,0,1748187827,12627.031497559998,176.47701342000073,54313.48774248 2025-05-25,15:43:49.000,145,11094327,-795,0,1748187828,12627.105596969988,176.50520993999817,54313.53665232 2025-05-25,15:43:50.000,145,11094403,-795,0,1748187829,12627.159487449993,176.51930820000416,54313.550626560005 2025-05-25,15:43:51.000,145,11094413,-795,0,1748187830,12627.125805899988,176.50520993999817,54313.62049776001 2025-05-25,15:43:52.000,145,11094371,-795,0,1748187831,12627.159487449993,176.5968486300044,54313.62049776001 2025-05-25,15:43:53.000,145,11094398,-795,0,1748187832,12627.240323169994,176.56865210999968,54313.7742144 2025-05-25,15:43:54.000,145,11094415,-795,0,1748187833,12627.287477339989,176.61799602000247,54313.80216288 2025-05-25,15:43:55.000,145,11094416,-795,0,1748187834,12627.267268409989,176.66029079999862,54313.5646008 2025-05-25,15:43:56.000,145,11094414,-795,0,1748187835,12627.321158889994,176.70258558000205,54313.5296652 2025-05-25,15:43:57.000,145,11094417,-795,0,1748187836,12627.401994609994,176.73783122999885,54313.57857504 2025-05-25,15:43:58.000,145,11094405,-795,0,1748187837,12627.381785679994,176.8083225299997,54313.51569096 2025-05-25,15:43:59.000,145,11094388,-795,0,1748187838,12627.375049369999,176.8294699199978,54313.61351064001 2025-05-25,15:44:00.000,145,11094399,-795,0,1748187839,12627.38852198999,176.90701034999802,54313.57158792001 2025-05-25,15:44:01.000,145,11094390,-795,0,1748187840,12627.341367819994,176.87881383000058,54313.634472 2025-05-25,15:44:02.000,145,11094402,-795,0,1748187841,12627.42893984999,176.89996121999866,54313.816137120004 2025-05-25,15:44:03.000,145,11094404,-795,0,1748187842,12627.46935770999,176.87881383000058,54313.66242048001 2025-05-25,15:44:04.000,145,11094329,-795,0,1748187843,12627.139278519993,176.9422560000021,54312.85191456001 2025-05-25,15:44:05.000,145,11094359,-795,0,1748187844,12627.287477339989,176.921108610004,54313.27114176 2025-05-25,15:44:06.000,145,11094406,-795,0,1748187845,12627.267268409989,176.94930513000145,54313.34101296 2025-05-25,15:44:07.000,145,11094408,-795,0,1748187846,12627.193168999998,176.91405948000465,54313.54363944001 2025-05-25,15:44:08.000,145,11094437,-795,0,1748187847,12627.186432689989,176.96340339000017,54313.78120152001 2025-05-25,15:44:09.000,145,11094425,-795,0,1748187848,12627.220114239994,176.91405948000465,54313.80216288 2025-05-25,15:44:10.000,145,11094463,-795,0,1748187849,12627.132542209998,176.8929120899993,54313.73927880001 2025-05-25,15:44:11.000,145,11094426,-795,0,1748187850,12627.152751139998,176.87881383000058,54313.550626560005 2025-05-25,15:44:12.000,145,11094400,-795,0,1748187851,12627.146014829988,176.8294699199978,54313.60652352 2025-05-25,15:44:13.000,145,11094449,-795,0,1748187852,12627.146014829988,176.7448803599982,54313.58556216 2025-05-25,15:44:14.000,145,11094415,-795,0,1748187853,12627.193168999998,176.66029079999862,54313.5296652 2025-05-25,15:44:15.000,145,11094409,-795,0,1748187854,12627.247059479989,176.57570123999903,54313.5646008 2025-05-25,15:44:16.000,145,11094430,-795,0,1748187855,12627.375049369999,176.62504515000182,54313.599536400005 2025-05-25,15:44:17.000,145,11094410,-795,0,1748187856,12627.503039259995,176.67438906000461,54313.5296652 2025-05-25,15:44:18.000,145,11094378,-795,0,1748187857,12627.684919629995,176.76602775000356,54313.66242048001 2025-05-25,15:44:19.000,145,11094386,-795,0,1748187858,12627.7994369,176.89996121999866,54313.44581976001 2025-05-25,15:44:20.000,145,11094435,-795,0,1748187859,12627.806173209996,177.0550420799991,54313.48774248 2025-05-25,15:44:21.000,145,11094330,-795,0,1748187860,12627.71860118,177.06209120999847,54313.334025840006 2025-05-25,15:44:22.000,145,11094302,-795,0,1748187861,12627.705128559996,177.11143512000126,54313.45280688001 2025-05-25,15:44:23.000,145,11094356,-795,0,1748187862,12627.73881011,177.07618947000446,54313.74626592 2025-05-25,15:44:24.000,145,11094387,-795,0,1748187863,12627.765755349996,177.06914033999783,54313.73927880001 2025-05-25,15:44:25.000,145,11094402,-795,0,1748187864,12627.75228272999,177.02684556000168,54313.669407600006 2025-05-25,15:44:26.000,145,11094385,-795,0,1748187865,12627.73207379999,177.04799294999975,54313.73927880001 2025-05-25,15:44:27.000,145,11094390,-795,0,1748187866,12627.75228272999,177.06209120999847,54313.54363944001 2025-05-25,15:44:28.000,145,11094401,-795,0,1748187867,12627.826382139996,177.0409438200004,54313.60652352 2025-05-25,15:44:29.000,145,11094301,-795,0,1748187868,12627.806173209996,177.03389469000103,54313.66242048001 2025-05-25,15:44:30.000,145,11094361,-795,0,1748187869,12627.806173209996,177.03389469000103,54313.57158792001 2025-05-25,15:44:31.000,145,11094404,-795,0,1748187870,12627.69839225,177.01274730000296,54313.72530456 2025-05-25,15:44:32.000,145,11094436,-795,0,1748187871,12627.67144700999,177.06209120999847,54313.69735608 2025-05-25,15:44:33.000,145,11094382,-795,0,1748187872,12627.75901904,177.0056981700036,54313.886008320005 2025-05-25,15:44:34.000,145,11094393,-795,0,1748187873,12627.77922797,177.03389469000103,54313.83011136001 2025-05-25,15:44:35.000,145,11094396,-795,0,1748187874,12627.75228272999,177.0550420799991,54313.68338184 2025-05-25,15:44:36.000,145,11094395,-795,0,1748187875,12627.75901904,177.0409438200004,54313.55761368 2025-05-25,15:44:37.000,145,11094419,-795,0,1748187876,12627.853327379991,176.99864904000424,54313.78818864001 2025-05-25,15:44:38.000,145,11094427,-795,0,1748187877,12627.75228272999,177.04799294999975,54313.58556216 2025-05-25,15:44:39.000,145,11094409,-795,0,1748187878,12627.826382139996,176.98455077999824,54313.837098480006 2025-05-25,15:44:40.000,145,11094390,-795,0,1748187879,12627.860063690001,176.99864904000424,54313.85805984001 2025-05-25,15:44:41.000,145,11094403,-795,0,1748187880,12627.954372029992,176.99864904000424,54313.983828000004 2025-05-25,15:44:42.000,145,11094410,-795,0,1748187881,12628.055416679992,177.0409438200004,54313.99081512 2025-05-25,15:44:43.000,145,11094428,-795,0,1748187882,12627.988053579997,177.03389469000103,54313.71133032001 2025-05-25,15:44:44.000,145,11094389,-795,0,1748187883,12628.109307159997,177.0550420799991,54313.68338184 2025-05-25,15:44:45.000,145,11094390,-795,0,1748187884,12628.122779780002,177.04799294999975,54313.57857504 2025-05-25,15:44:46.000,145,11094402,-795,0,1748187885,12628.190142879997,177.0550420799991,54313.75325304 2025-05-25,15:44:47.000,145,11094408,-795,0,1748187886,12628.270978599998,177.0409438200004,54313.983828000004 2025-05-25,15:44:48.000,145,11094399,-795,0,1748187887,12628.358550629993,177.06209120999847,54314.06068632 2025-05-25,15:44:49.000,145,11094421,-795,0,1748187888,12628.405704799989,177.07618947000446,54314.06767344 2025-05-25,15:44:50.000,145,11094451,-795,0,1748187889,12628.405704799989,177.1043859900019,54313.95587952001 2025-05-25,15:44:51.000,145,11094371,-795,0,1748187890,12628.473067899999,177.14668076999806,54313.837098480006 2025-05-25,15:44:52.000,145,11094405,-715,0,1748187891,12628.560639929994,177.14668076999806,54313.96985376 2025-05-25,15:44:53.000,145,11094388,-795,0,1748187892,12628.56737623999,177.11848425000062,54313.99081512 2025-05-25,15:44:54.000,145,11094434,-795,0,1748187893,12628.526958379989,177.16077903000405,54314.0886348 2025-05-25,15:44:55.000,145,11094412,-795,0,1748187894,12628.526958379989,177.17487729000277,54314.053699200005 2025-05-25,15:44:56.000,145,11094389,-795,0,1748187895,12628.533694689999,177.1889755500015,54314.0886348 2025-05-25,15:44:57.000,145,11094401,-795,0,1748187896,12628.594321479999,177.22422119999828,54314.158506 2025-05-25,15:44:58.000,145,11094426,-795,0,1748187897,12628.66842088999,177.21012293999956,54314.12357040001 2025-05-25,15:44:59.000,145,11094451,-795,0,1748187898,12628.661684579994,177.29471249999915,54314.053699200005 2025-05-25,15:45:00.000,145,11094454,-795,0,1748187899,12628.681893509995,177.32290902000386,54314.053699200005 2025-05-25,15:45:01.000,145,11094375,-795,0,1748187900,12628.66842088999,177.30881075999787,54313.92094392 2025-05-25,15:45:02.000,145,11094376,-795,0,1748187901,12628.722311369995,177.32995815000322,54314.221390080005 2025-05-25,15:45:03.000,145,11094400,-795,0,1748187902,12628.722311369995,177.2876633699998,54314.340171120006 2025-05-25,15:45:04.000,145,11094417,-795,0,1748187903,12628.73578399,177.32995815000322,54314.32619688 2025-05-25,15:45:05.000,145,11094382,-795,0,1748187904,12628.68862981999,177.3017616299985,54314.13754464 2025-05-25,15:45:06.000,145,11094399,-795,0,1748187905,12628.742520299995,177.36520380000002,54314.053699200005 2025-05-25,15:45:07.000,145,11094373,-795,0,1748187906,12628.77620185,177.3158598900045,54314.23536432 2025-05-25,15:45:08.000,145,11094405,-795,0,1748187907,12628.74925660999,177.37225292999938,54314.20042872 2025-05-25,15:45:09.000,145,11094351,-795,0,1748187908,12628.76946553999,177.33700728000258,54314.18645448 2025-05-25,15:45:10.000,145,11094391,-795,0,1748187909,12628.69536613,177.3511055400013,54314.20741584 2025-05-25,15:45:11.000,145,11094411,-795,0,1748187910,12628.71557506,177.34405641000194,54314.21440296001 2025-05-25,15:45:12.000,145,11094440,-795,0,1748187911,12628.71557506,177.32290902000386,54314.270299920005 2025-05-25,15:45:13.000,145,11094370,-795,0,1748187912,12628.782938159995,177.30881075999787,54314.41004232001 2025-05-25,15:45:14.000,145,11094387,-795,0,1748187913,12628.823356019995,177.32995815000322,54314.24235144001 2025-05-25,15:45:15.000,145,11094380,-795,0,1748187914,12628.782938159995,177.34405641000194,54314.158506 2025-05-25,15:45:16.000,145,11094454,-795,0,1748187915,12628.823356019995,177.34405641000194,54314.11658328001 2025-05-25,15:45:17.000,145,11094347,-795,0,1748187916,12628.79641078,177.3017616299985,54314.20042872 2025-05-25,15:45:18.000,145,11094443,-795,0,1748187917,12628.83682864,177.25946685000235,54314.4729264 2025-05-25,15:45:19.000,145,11094389,-795,0,1748187918,12628.85703757,177.25946685000235,54314.49388776 2025-05-25,15:45:20.000,145,11094406,-795,0,1748187919,12628.85030125999,177.21717206999892,54314.33318400001 2025-05-25,15:45:21.000,145,11094433,-795,0,1748187920,12628.79641078,177.2030738100002,54314.38209384001 2025-05-25,15:45:22.000,145,11094384,-795,0,1748187921,12628.93113697999,177.2030738100002,54314.29126128001 2025-05-25,15:45:23.000,145,11094425,-795,0,1748187922,12628.944609599996,177.2030738100002,54314.30523552 2025-05-25,15:45:24.000,145,11094423,-795,0,1748187923,12628.97829115,177.17487729000277,54314.28427416001 2025-05-25,15:45:25.000,145,11094327,-795,0,1748187924,12628.89071911999,177.18192642000213,54314.10959616 2025-05-25,15:45:26.000,145,11094439,-795,0,1748187925,12628.91092804999,177.11848425000062,54314.37510672 2025-05-25,15:45:27.000,145,11094352,-795,0,1748187926,12628.95134590999,177.13258250999934,54314.41004232001 2025-05-25,15:45:28.000,145,11094407,-795,0,1748187927,12628.97155483999,177.08323860000382,54314.319209760004 2025-05-25,15:45:29.000,145,11094445,-795,0,1748187928,12629.052390559991,177.0409438200004,54314.46593928 2025-05-25,15:45:30.000,145,11094398,-795,0,1748187929,12629.113017349991,177.01979643000232,54314.31222264001 2025-05-25,15:45:31.000,145,11094385,-795,0,1748187930,12629.126489969996,177.0409438200004,54314.28427416001 2025-05-25,15:45:32.000,145,11094408,-795,0,1748187931,12629.133226279992,176.97750164999889,54314.21440296001 2025-05-25,15:45:33.000,145,11094340,-795,0,1748187932,12629.173644139992,176.96340339000017,54314.32619688 2025-05-25,15:45:34.000,145,11094417,-795,0,1748187933,12629.133226279992,176.90701034999802,54314.52183624 2025-05-25,15:45:35.000,145,11094444,-795,0,1748187934,12629.119753660001,176.93520687000273,54314.340171120006 2025-05-25,15:45:36.000,145,11094392,-795,0,1748187935,12629.119753660001,176.90701034999802,54314.389080960005 2025-05-25,15:45:37.000,145,11094383,-795,0,1748187936,12629.106281039996,176.87881383000058,54314.30523552 2025-05-25,15:45:38.000,145,11094391,-795,0,1748187937,12629.166907829996,176.93520687000273,54314.21440296001 2025-05-25,15:45:39.000,145,11094420,-795,0,1748187938,12629.200589380001,176.94930513000145,54314.27728704 2025-05-25,15:45:40.000,145,11094375,-795,0,1748187939,12629.220798310002,176.97045251999953,54314.30523552 2025-05-25,15:45:41.000,145,11094367,-795,0,1748187940,12629.153435209992,176.93520687000273,54314.27728704 2025-05-25,15:45:42.000,145,11094401,-795,0,1748187941,12629.092808419991,176.88586295999994,54314.319209760004 2025-05-25,15:45:43.000,145,11094341,-795,0,1748187942,12629.059126870001,176.94930513000145,54314.34715824 2025-05-25,15:45:44.000,145,11094389,-795,0,1748187943,12629.032181629991,176.88586295999994,54314.20042872 2025-05-25,15:45:45.000,145,11094405,-795,0,1748187944,12629.03891794,176.85061731000314,54314.25632568 2025-05-25,15:45:46.000,145,11094426,-795,0,1748187945,12629.119753660001,176.85061731000314,54314.09562192001 2025-05-25,15:45:47.000,145,11094404,-795,0,1748187946,12629.005236389996,176.8576664400025,54314.01177648 2025-05-25,15:45:48.000,145,11094422,-795,0,1748187947,12629.099544730001,176.78012601000228,54314.19344160001 2025-05-25,15:45:49.000,145,11094344,-795,0,1748187948,12629.03891794,176.7589786200042,54314.12357040001 2025-05-25,15:45:50.000,145,11094386,-795,0,1748187949,12629.032181629991,176.71668384000077,54314.28427416001 2025-05-25,15:45:51.000,145,11094434,-795,0,1748187950,12628.93787329,176.66733992999798,54314.24235144001 2025-05-25,15:45:52.000,145,11094434,-795,0,1748187951,12628.99850008,176.65324166999926,54314.21440296001 2025-05-25,15:45:53.000,145,11094400,-795,0,1748187952,12629.032181629991,176.65324166999926,54314.30523552 2025-05-25,15:45:54.000,145,11094407,-795,0,1748187953,12629.052390559991,176.6461925399999,54314.0187636 2025-05-25,15:45:55.000,145,11094426,-795,0,1748187954,12628.93113697999,176.63914341000054,54313.95587952001 2025-05-25,15:45:56.000,145,11094389,-795,0,1748187955,12629.092808419991,176.61799602000247,54314.06767344 2025-05-25,15:45:57.000,145,11094350,-795,0,1748187956,12629.133226279992,176.58979949999775,54314.221390080005 2025-05-25,15:45:58.000,145,11094412,-795,0,1748187957,12629.160171520001,176.60389776000375,54314.340171120006 2025-05-25,15:45:59.000,145,11094416,-795,0,1748187958,12629.214061999992,176.57570123999903,54314.437990800005 2025-05-25,15:46:00.000,145,11094394,-795,0,1748187959,12629.214061999992,176.56160298000032,54314.2982484 2025-05-25,15:46:01.000,145,11094412,-795,0,1748187960,12629.119753660001,176.5475047200016,54314.0187636 2025-05-25,15:46:02.000,145,11094416,-795,0,1748187961,12629.207325689997,176.56160298000032,54314.11658328001 2025-05-25,15:46:03.000,145,11094384,-795,0,1748187962,12629.274688789992,176.5122590700048,54314.24933856 2025-05-25,15:46:04.000,145,11094397,-795,0,1748187963,12629.281425100002,176.53340646000288,54314.19344160001 2025-05-25,15:46:05.000,145,11094420,-795,0,1748187964,12629.200589380001,176.54045559000224,54314.24933856 2025-05-25,15:46:06.000,145,11094449,-795,0,1748187965,12629.166907829996,176.54045559000224,54314.2283772 2025-05-25,15:46:07.000,145,11094426,-795,0,1748187966,12629.153435209992,176.56865210999968,54314.34715824 2025-05-25,15:46:08.000,145,11094408,-795,0,1748187967,12629.200589380001,176.52635733000352,54314.319209760004 2025-05-25,15:46:09.000,145,11094400,-795,0,1748187968,12629.227534619997,176.50520993999817,54314.13055752 2025-05-25,15:46:10.000,145,11094407,-795,0,1748187969,12629.180380450001,176.50520993999817,54314.11658328001 2025-05-25,15:46:11.000,145,11094389,-795,0,1748187970,12629.207325689997,176.44176777000393,54314.10959616 2025-05-25,15:46:12.000,145,11094394,-795,0,1748187971,12629.274688789992,176.4488169000033,54314.158506 2025-05-25,15:46:13.000,145,11094367,-795,0,1748187972,12629.220798310002,176.37832560000243,54314.35414536 2025-05-25,15:46:14.000,145,11094404,-795,0,1748187973,12629.254479859992,176.37127647000307,54314.270299920005 2025-05-25,15:46:15.000,145,11094436,-795,0,1748187974,12629.160171520001,176.35717821000435,54314.13754464 2025-05-25,15:46:16.000,145,11094418,-795,0,1748187975,12629.187116759997,176.37832560000243,54314.20741584 2025-05-25,15:46:17.000,145,11094400,-795,0,1748187976,12629.200589380001,176.336030819999,54313.94889240001 2025-05-25,15:46:18.000,145,11094436,-795,0,1748187977,12629.288161409997,176.32193256000028,54314.13754464 2025-05-25,15:46:19.000,145,11094402,-795,0,1748187978,12629.362260820002,176.32193256000028,54314.14453176001 2025-05-25,15:46:20.000,145,11094408,-795,0,1748187979,12629.355524509992,176.31488343000092,54314.06767344 2025-05-25,15:46:21.000,145,11094377,-795,0,1748187980,12629.261216170002,176.28668691000348,54314.16549312001 2025-05-25,15:46:22.000,145,11094389,-795,0,1748187981,12629.241007240002,176.3007851700022,54314.03273784 2025-05-25,15:46:23.000,145,11094374,-795,0,1748187982,12629.261216170002,176.26553951999813,54314.151518880004 2025-05-25,15:46:24.000,145,11094392,-795,0,1748187983,12629.301634030002,176.31488343000092,54314.21440296001 2025-05-25,15:46:25.000,145,11094393,-795,0,1748187984,12629.241007240002,176.29373604000284,54313.80915000001 2025-05-25,15:46:26.000,145,11094396,-795,0,1748187985,12629.315106649992,176.29373604000284,54313.95587952001 2025-05-25,15:46:27.000,145,11094381,-795,0,1748187986,12629.409414989997,176.28668691000348,54314.08164768 2025-05-25,15:46:28.000,145,11094392,-795,0,1748187987,12629.294897719992,176.30783430000156,54313.94190528 2025-05-25,15:46:29.000,145,11094358,-795,0,1748187988,12629.294897719992,176.22324474000197,54314.172480240006 2025-05-25,15:46:30.000,145,11094366,-795,0,1748187989,12629.261216170002,176.2514412599994,54314.19344160001 2025-05-25,15:46:31.000,145,11094364,-795,0,1748187990,12629.254479859992,176.22324474000197,54314.12357040001 2025-05-25,15:46:32.000,145,11094401,-795,0,1748187991,12629.214061999992,176.2373430000007,54314.11658328001 2025-05-25,15:46:33.000,145,11094424,-795,0,1748187992,12629.153435209992,176.20914648000326,54313.85805984001 2025-05-25,15:46:34.000,145,11094413,-795,0,1748187993,12629.126489969996,176.1879990899979,54313.837098480006 2025-05-25,15:46:35.000,145,11094412,-795,0,1748187994,12629.059126870001,176.14570431000175,54313.75325304 2025-05-25,15:46:36.000,145,11094407,-795,0,1748187995,12629.126489969996,176.1527534400011,54313.89299544 2025-05-25,15:46:37.000,145,11094411,-795,0,1748187996,12629.119753660001,176.10340952999832,54314.18645448 2025-05-25,15:46:38.000,145,11094395,-795,0,1748187997,12629.146698899996,176.11045865999768,54314.02575072001 2025-05-25,15:46:39.000,145,11094394,-795,0,1748187998,12629.166907829996,176.10340952999832,54314.07466056001 2025-05-25,15:46:40.000,145,11094433,-795,0,1748187999,12629.187116759997,176.08226214000024,54313.87902120001 2025-05-25,15:46:41.000,145,11094418,-795,0,1748188000,12629.288161409997,176.08226214000024,54313.69036896001 2025-05-25,15:46:42.000,145,11094420,-795,0,1748188001,12629.389206059997,176.06816388000152,54313.86504696 2025-05-25,15:46:43.000,145,11094378,-795,0,1748188002,12629.443096540002,176.07521301000088,54313.85107272 2025-05-25,15:46:44.000,145,11094376,-755,0,1748188003,12629.544141189988,176.06816388000152,54313.89998256 2025-05-25,15:46:45.000,145,11094433,-795,0,1748188004,12629.416151299993,176.10340952999832,54313.669407600006 2025-05-25,15:46:46.000,145,11094424,-795,0,1748188005,12629.510459639998,176.1175077900043,54313.74626592 2025-05-25,15:46:47.000,145,11094398,-795,0,1748188006,12629.645185839989,176.13160605000303,54313.934918160005 2025-05-25,15:46:48.000,145,11094365,-795,0,1748188007,12629.759703109994,176.20914648000326,54313.9139568 2025-05-25,15:46:49.000,145,11094412,-795,0,1748188008,12629.779912039994,176.29373604000284,54313.837098480006 2025-05-25,15:46:50.000,145,11094380,-795,0,1748188009,12629.779912039994,176.37127647000307,54313.80216288 2025-05-25,15:46:51.000,145,11094432,-795,0,1748188010,12629.82706620999,176.37832560000243,54313.92094392 2025-05-25,15:46:52.000,145,11094379,-795,0,1748188011,12629.89442931,176.49111167999945,54314.03972496 2025-05-25,15:46:53.000,145,11094388,-795,0,1748188012,12629.880956689994,176.55455385000096,54314.2283772 2025-05-25,15:46:54.000,145,11094412,-795,0,1748188013,12629.779912039994,176.63914341000054,54313.99780224001 2025-05-25,15:46:55.000,145,11094332,-795,0,1748188014,12629.732757869999,176.73783122999885,54313.9139568 2025-05-25,15:46:56.000,145,11094401,-795,0,1748188015,12629.793384659999,176.77307688000292,54314.16549312001 2025-05-25,15:46:57.000,145,11094455,-795,0,1748188016,12629.779912039994,176.77307688000292,54313.99081512 2025-05-25,15:46:58.000,145,11094455,-795,0,1748188017,12629.74623048999,176.794224270001,54313.97684088001 2025-05-25,15:46:59.000,145,11094399,-795,0,1748188018,12629.705812629989,176.83651905000443,54314.004789360006 2025-05-25,15:47:00.000,145,11094431,-795,0,1748188019,12629.631713219998,176.8576664400025,54314.01177648 2025-05-25,15:47:01.000,145,11094426,-795,0,1748188020,12629.645185839989,176.7589786200042,54314.19344160001 2025-05-25,15:47:02.000,145,11094418,-795,0,1748188021,12629.537404879993,176.72373297000013,54314.151518880004 2025-05-25,15:47:03.000,145,11094386,-795,0,1748188022,12629.503723329988,176.66029079999862,54314.158506 2025-05-25,15:47:04.000,145,11094391,-795,0,1748188023,12629.436360229993,176.63209428000118,54313.89998256 2025-05-25,15:47:05.000,145,11094380,-795,0,1748188024,12629.470041779998,176.52635733000352,54313.85107272 2025-05-25,15:47:06.000,145,11094377,-795,0,1748188025,12629.436360229993,176.45586603000265,54313.7742144 2025-05-25,15:47:07.000,145,11094404,-795,0,1748188026,12629.422887610002,176.37832560000243,54313.80216288 2025-05-25,15:47:08.000,145,11094389,-795,0,1748188027,12629.476778089993,176.30783430000156,54314.004789360006 2025-05-25,15:47:09.000,145,11094414,-795,0,1748188028,12629.436360229993,176.18094995999854,54314.03273784 2025-05-25,15:47:10.000,145,11094430,-795,0,1748188029,12629.409414989997,176.17390082999918,54314.01177648 2025-05-25,15:47:11.000,145,11094368,-795,0,1748188030,12629.382469750002,176.08226214000024,54313.87902120001 2025-05-25,15:47:12.000,145,11094425,-795,0,1748188031,12629.463305470003,176.08226214000024,54313.69735608 2025-05-25,15:47:13.000,145,11094409,-795,0,1748188032,12629.530668569998,176.00472171,54313.72530456 2025-05-25,15:47:14.000,145,11094399,-795,0,1748188033,12629.604767979989,176.01177083999937,54313.80216288 2025-05-25,15:47:15.000,145,11094402,-795,0,1748188034,12629.624976909989,175.98357432000194,54313.7742144 2025-05-25,15:47:16.000,145,11094408,-795,0,1748188035,12629.557613809993,175.9412795399985,54313.57158792001 2025-05-25,15:47:17.000,145,11094359,-795,0,1748188036,12629.719285249994,175.88488650000363,54313.94889240001 2025-05-25,15:47:18.000,145,11094407,-795,0,1748188037,12629.76643941999,175.96242693000386,54313.89998256 2025-05-25,15:47:19.000,145,11094422,-795,0,1748188038,12629.779912039994,175.93423040999915,54313.96286664 2025-05-25,15:47:20.000,145,11094404,-795,0,1748188039,12629.84727513999,176.0258690999981,54313.67639472 2025-05-25,15:47:21.000,145,11094402,-795,0,1748188040,12629.88769299999,176.03996736000408,54313.69735608 2025-05-25,15:47:22.000,145,11094379,-795,0,1748188041,12629.91463824,176.08226214000024,54313.78818864001 2025-05-25,15:47:23.000,145,11094395,-795,0,1748188042,12629.99547396,176.12455692000367,54313.87902120001 2025-05-25,15:47:24.000,145,11094406,-795,0,1748188043,12630.042628129995,176.13160605000303,54314.12357040001 2025-05-25,15:47:25.000,145,11094413,-795,0,1748188044,12629.97526503,176.12455692000367,54314.0187636 2025-05-25,15:47:26.000,145,11094372,-795,0,1748188045,12629.97526503,176.16685169999982,54313.94190528 2025-05-25,15:47:27.000,145,11094408,-795,0,1748188046,12629.94831978999,176.17390082999918,54313.983828000004 2025-05-25,15:47:28.000,145,11094395,-795,0,1748188047,12629.96852871999,176.22324474000197,54313.82312424 2025-05-25,15:47:29.000,145,11094395,-795,0,1748188048,12629.93484717,176.21619561000261,54313.86504696 2025-05-25,15:47:30.000,145,11094454,-795,0,1748188049,12629.85401145,176.26553951999813,54313.80216288 2025-05-25,15:47:31.000,145,11094436,-795,0,1748188050,12629.800120969994,176.26553951999813,54313.76024016001 2025-05-25,15:47:32.000,145,11094366,-795,0,1748188051,12629.793384659999,176.27963778000412,54314.09562192001 2025-05-25,15:47:33.000,145,11094405,-795,0,1748188052,12629.759703109994,176.2373430000007,54313.99780224001 2025-05-25,15:47:34.000,145,11094409,-795,0,1748188053,12629.678867389994,176.27258865000476,54314.0187636 2025-05-25,15:47:35.000,145,11094384,-795,0,1748188054,12629.550877499998,176.23029387000133,54313.82312424 2025-05-25,15:47:36.000,145,11094392,-795,0,1748188055,12629.557613809993,176.27258865000476,54313.66242048001 2025-05-25,15:47:37.000,145,11094400,-795,0,1748188056,12629.503723329988,176.20914648000326,54313.52267808001 2025-05-25,15:47:38.000,145,11094396,-795,0,1748188057,12629.618240599993,176.20914648000326,54313.79517576 2025-05-25,15:47:39.000,145,11094401,-795,0,1748188058,12629.631713219998,176.1527534400011,54313.78120152001 2025-05-25,15:47:40.000,145,11094419,-795,0,1748188059,12629.598031669993,176.12455692000367,54313.99081512 2025-05-25,15:47:41.000,145,11094433,-795,0,1748188060,12629.571086429998,176.07521301000088,54313.85107272 2025-05-25,15:47:42.000,145,11094396,-795,0,1748188061,12629.564350119988,176.06111475000216,54313.83011136001 2025-05-25,15:47:43.000,145,11094400,-795,0,1748188062,12629.571086429998,175.98357432000194,54313.80915000001 2025-05-25,15:47:44.000,145,11094407,-795,0,1748188063,12629.611504289998,176.03291823000473,54313.5296652 2025-05-25,15:47:45.000,145,11094416,-755,0,1748188064,12629.665394769989,176.00472171,54313.54363944001 2025-05-25,15:47:46.000,145,11094134,-795,0,1748188065,12629.550877499998,176.01881996999873,54313.34800008 2025-05-25,15:47:47.000,145,11094421,-795,0,1748188066,12629.584559049988,175.99767258000065,54313.42485840001 2025-05-25,15:47:48.000,145,11094457,-795,0,1748188067,12629.719285249994,175.96242693000386,54313.82312424 2025-05-25,15:47:49.000,145,11094361,-795,0,1748188068,12629.658658459994,175.96242693000386,54313.78120152001 2025-05-25,15:47:50.000,145,11094344,-795,0,1748188069,12629.665394769989,175.91308302000107,54313.7742144 2025-05-25,15:47:51.000,145,11094397,-795,0,1748188070,12629.530668569998,175.9060338900017,54313.648446240004 2025-05-25,15:47:52.000,145,11094390,-795,0,1748188071,12629.550877499998,175.9553778000045,54313.40389704001 2025-05-25,15:47:53.000,145,11094409,-795,0,1748188072,12629.550877499998,175.9412795399985,54313.53665232 2025-05-25,15:47:54.000,145,11094380,-795,0,1748188073,12629.598031669993,175.96242693000386,54313.54363944001 2025-05-25,15:47:55.000,145,11094408,-795,0,1748188074,12629.503723329988,175.99767258000065,54313.47376824001 2025-05-25,15:47:56.000,145,11094412,-795,0,1748188075,12629.530668569998,176.01177083999937,54313.648446240004 2025-05-25,15:47:57.000,145,11094328,-795,0,1748188076,12629.503723329988,175.9906234500013,54313.718317440005 2025-05-25,15:47:58.000,145,11094335,-795,0,1748188077,12629.591295359998,175.98357432000194,54313.68338184 2025-05-25,15:47:59.000,145,11094372,-795,0,1748188078,12629.577822739993,175.98357432000194,54313.73229168 2025-05-25,15:48:00.000,145,11094382,-795,0,1748188079,12629.611504289998,176.00472171,54313.480755360004 2025-05-25,15:48:01.000,145,11094390,-795,0,1748188080,12629.571086429998,176.01177083999937,54313.42485840001 2025-05-25,15:48:02.000,145,11094404,-795,0,1748188081,12629.658658459994,176.06816388000152,54313.5296652 2025-05-25,15:48:03.000,145,11094417,-795,0,1748188082,12629.74623048999,176.03996736000408,54313.648446240004 2025-05-25,15:48:04.000,145,11094410,-795,0,1748188083,12629.759703109994,176.06816388000152,54313.86504696 2025-05-25,15:48:05.000,145,11094394,-795,0,1748188084,12629.699076319994,176.07521301000088,54313.78818864001 2025-05-25,15:48:06.000,145,11094401,-795,0,1748188085,12629.719285249994,176.11045865999768,54313.68338184 2025-05-25,15:48:07.000,145,11094394,-795,0,1748188086,12629.712548939999,176.12455692000367,54313.73927880001 2025-05-25,15:48:08.000,145,11094403,-795,0,1748188087,12629.74623048999,176.17390082999918,54313.37594856001 2025-05-25,15:48:09.000,145,11094410,-795,0,1748188088,12629.83380252,176.19504822000454,54313.53665232 2025-05-25,15:48:10.000,145,11094376,-795,0,1748188089,12629.78664834999,176.2514412599994,54313.48774248 2025-05-25,15:48:11.000,145,11094367,-795,0,1748188090,12629.82706620999,176.28668691000348,54313.50870384 2025-05-25,15:48:12.000,145,11094411,-795,0,1748188091,12629.901165619995,176.28668691000348,54313.74626592 2025-05-25,15:48:13.000,145,11094402,-795,0,1748188092,12629.901165619995,176.29373604000284,54313.767227280005 2025-05-25,15:48:14.000,145,11094437,-795,0,1748188093,12629.88769299999,176.336030819999,54313.718317440005 2025-05-25,15:48:15.000,145,11094405,-795,0,1748188094,12629.84727513999,176.35717821000435,54313.550626560005 2025-05-25,15:48:16.000,145,11094421,-795,0,1748188095,12629.85401145,176.41357124999922,54313.34101296 2025-05-25,15:48:17.000,145,11094395,-795,0,1748188096,12629.84727513999,176.42062037999858,54313.34800008 2025-05-25,15:48:18.000,145,11094454,-795,0,1748188097,12629.90790192999,176.50520993999817,54313.55761368 2025-05-25,15:48:19.000,145,11094403,-795,0,1748188098,12629.92811085999,176.5475047200016,54313.62748488 2025-05-25,15:48:20.000,145,11094368,-795,0,1748188099,12629.880956689994,176.58979949999775,54313.78120152001 2025-05-25,15:48:21.000,145,11094386,-795,0,1748188100,12629.860747759994,176.60389776000375,54313.73927880001 2025-05-25,15:48:22.000,145,11094418,-795,0,1748188101,12629.82706620999,176.62504515000182,54313.767227280005 2025-05-25,15:48:23.000,145,11094371,-795,0,1748188102,12629.773175729999,176.66733992999798,54313.669407600006 2025-05-25,15:48:24.000,145,11094362,-795,0,1748188103,12629.719285249994,176.6955364500027,54313.41787128 2025-05-25,15:48:25.000,145,11094406,-795,0,1748188104,12629.631713219998,176.7096347100014,54313.29909024 2025-05-25,15:48:26.000,145,11094427,-795,0,1748188105,12629.645185839989,176.68143819000397,54313.36896144 2025-05-25,15:48:27.000,145,11094365,-795,0,1748188106,12629.665394769989,176.66733992999798,54313.62748488 2025-05-25,15:48:28.000,145,11094370,-795,0,1748188107,12629.645185839989,176.63914341000054,54313.76024016001 2025-05-25,15:48:29.000,145,11094317,-795,0,1748188108,12629.692340009999,176.58979949999775,54313.634472 2025-05-25,15:48:30.000,145,11094373,-795,0,1748188109,12629.618240599993,176.60389776000375,54313.49472960001 2025-05-25,15:48:31.000,145,11094359,-795,0,1748188110,12629.645185839989,176.55455385000096,54313.37594856001 2025-05-25,15:48:32.000,145,11094355,-795,0,1748188111,12629.719285249994,176.52635733000352,54313.431845520005 2025-05-25,15:48:33.000,145,11094391,-795,0,1748188112,12629.80685727999,176.46996429000137,54313.48774248 2025-05-25,15:48:34.000,145,11094379,-795,0,1748188113,12629.82706620999,176.45586603000265,54313.37594856001 2025-05-25,15:48:35.000,145,11094386,-795,0,1748188114,12629.80685727999,176.43471864000458,54313.49472960001 2025-05-25,15:48:36.000,145,11094369,-795,0,1748188115,12629.88769299999,176.42062037999858,54313.75325304 2025-05-25,15:48:37.000,145,11094401,-795,0,1748188116,12629.982001339995,176.37832560000243,54313.75325304 2025-05-25,15:48:38.000,145,11094356,-795,0,1748188117,12629.98873764999,176.37832560000243,54313.69735608 2025-05-25,15:48:39.000,145,11094388,-795,0,1748188118,12630.002210269995,176.3994729900005,54313.46678112 2025-05-25,15:48:40.000,145,11094375,-795,0,1748188119,12629.9550561,176.40652211999986,54313.334025840006 2025-05-25,15:48:41.000,145,11094419,-795,0,1748188120,12629.90790192999,176.3642273400037,54313.264154640005 2025-05-25,15:48:42.000,145,11094392,-795,0,1748188121,12629.98873764999,176.37832560000243,54313.5296652 2025-05-25,15:48:43.000,145,11094389,-795,0,1748188122,12630.03589182,176.336030819999,54313.94190528 2025-05-25,15:48:44.000,145,11094419,-795,0,1748188123,12629.99547396,176.34307994999836,54313.87902120001 2025-05-25,15:48:45.000,145,11094445,-795,0,1748188124,12629.88769299999,176.30783430000156,54313.718317440005 2025-05-25,15:48:46.000,145,11094402,-795,0,1748188125,12629.89442931,176.28668691000348,54313.75325304 2025-05-25,15:48:47.000,145,11094394,-795,0,1748188126,12629.80685727999,176.28668691000348,54313.45280688001 2025-05-25,15:48:48.000,145,11094386,-795,0,1748188127,12629.90790192999,176.2373430000007,54313.550626560005 2025-05-25,15:48:49.000,145,11094376,-795,0,1748188128,12629.84727513999,176.1879990899979,54313.57158792001 2025-05-25,15:48:50.000,145,11094435,-795,0,1748188129,12629.85401145,176.18094995999854,54313.648446240004 2025-05-25,15:48:51.000,145,11094406,-795,0,1748188130,12629.83380252,176.13160605000303,54313.8440856 2025-05-25,15:48:52.000,145,11094404,-795,0,1748188131,12629.85401145,176.10340952999832,54313.99780224001 2025-05-25,15:48:53.000,145,11094441,-795,0,1748188132,12629.880956689994,176.07521301000088,54313.9139568 2025-05-25,15:48:54.000,145,11094387,-795,0,1748188133,12629.85401145,176.0893112699996,54313.90696968001 2025-05-25,15:48:55.000,145,11094441,-795,0,1748188134,12629.82706620999,176.0893112699996,54313.50870384 2025-05-25,15:48:56.000,145,11094408,-795,0,1748188135,12629.860747759994,176.09636039999896,54313.59254928001 2025-05-25,15:48:57.000,145,11094415,-795,0,1748188136,12629.90790192999,176.06111475000216,54313.550626560005 2025-05-25,15:48:58.000,145,11094398,-795,0,1748188137,12629.83380252,176.06111475000216,54313.41787128 2025-05-25,15:48:59.000,145,11094407,-795,0,1748188138,12630.022419199995,176.0258690999981,54313.95587952001 2025-05-25,15:49:00.000,145,11094443,-795,0,1748188139,12630.04936443999,176.06111475000216,54313.96985376 2025-05-25,15:49:01.000,145,11094404,-795,0,1748188140,12630.062837059995,176.03996736000408,54313.86504696 2025-05-25,15:49:02.000,145,11094409,-795,0,1748188141,12630.042628129995,176.13160605000303,54313.76024016001 2025-05-25,15:49:03.000,145,11094374,-795,0,1748188142,12630.11672754,176.13160605000303,54313.57158792001 2025-05-25,15:49:04.000,145,11094365,-795,0,1748188143,12630.13693647,176.16685169999982,54313.58556216 2025-05-25,15:49:05.000,145,11094354,-795,0,1748188144,12630.08978229999,176.16685169999982,54313.42485840001 2025-05-25,15:49:06.000,145,11094391,-795,0,1748188145,12630.184090639996,176.23029387000133,54313.50870384 2025-05-25,15:49:07.000,145,11094399,-795,0,1748188146,12630.19082694999,176.2020973500039,54313.87902120001 2025-05-25,15:49:08.000,145,11094401,-795,0,1748188147,12630.211035879991,176.25849038999877,54313.89299544 2025-05-25,15:49:09.000,145,11094323,-795,0,1748188148,12630.17735433,176.22324474000197,54313.85805984001 2025-05-25,15:49:10.000,145,11094364,-795,0,1748188149,12630.103254919995,176.21619561000261,54313.66242048001 2025-05-25,15:49:11.000,145,11094369,-795,0,1748188150,12630.123463849995,176.24439213000005,54313.459794 2025-05-25,15:49:12.000,145,11094390,-795,0,1748188151,12630.05610075,176.26553951999813,54313.50870384 2025-05-25,15:49:13.000,145,11094375,-795,0,1748188152,12630.04936443999,176.20914648000326,54313.61351064001 2025-05-25,15:49:14.000,145,11094383,-795,0,1748188153,12630.05610075,176.1879990899979,54313.57158792001 2025-05-25,15:49:15.000,145,11094393,-795,0,1748188154,12629.961792409995,176.16685169999982,54313.78120152001 2025-05-25,15:49:16.000,145,11094357,-795,0,1748188155,12629.773175729999,176.15980257000047,54313.51569096 2025-05-25,15:49:17.000,145,11094398,-795,0,1748188156,12629.85401145,176.08226214000024,54313.83011136001 2025-05-25,15:49:18.000,145,11094371,-795,0,1748188157,12629.820329899994,176.11045865999768,54313.79517576 2025-05-25,15:49:19.000,145,11094383,-795,0,1748188158,12629.80685727999,176.03291823000473,54313.5646008 2025-05-25,15:49:20.000,145,11094402,-795,0,1748188159,12629.732757869999,176.0258690999981,54313.480755360004 2025-05-25,15:49:21.000,145,11094387,-795,0,1748188160,12629.658658459994,175.9553778000045,54313.42485840001 2025-05-25,15:49:22.000,145,11094409,-795,0,1748188161,12629.685603699989,175.9271812799998,54313.54363944001 2025-05-25,15:49:23.000,145,11094364,-795,0,1748188162,12629.618240599993,175.91308302000107,54313.648446240004 2025-05-25,15:49:24.000,145,11094374,-795,0,1748188163,12629.732757869999,175.92013215000043,54313.9139568 2025-05-25,15:49:25.000,145,11094352,-795,0,1748188164,12629.584559049988,175.891935630003,54313.5646008 2025-05-25,15:49:26.000,145,11094381,-795,0,1748188165,12629.604767979989,175.9060338900017,54313.67639472 2025-05-25,15:49:27.000,145,11094376,-795,0,1748188166,12629.631713219998,175.88488650000363,54313.47376824001 2025-05-25,15:49:28.000,145,11094396,-795,0,1748188167,12629.645185839989,175.9060338900017,54313.5296652 2025-05-25,15:49:29.000,145,11094404,-795,0,1748188168,12629.699076319994,175.9271812799998,54313.54363944001 2025-05-25,15:49:30.000,145,11094413,-795,0,1748188169,12629.678867389994,175.93423040999915,54313.51569096 2025-05-25,15:49:31.000,145,11094385,-795,0,1748188170,12629.678867389994,175.92013215000043,54313.648446240004 2025-05-25,15:49:32.000,145,11094407,-795,0,1748188171,12629.74623048999,175.92013215000043,54313.80216288 2025-05-25,15:49:33.000,145,11094360,-795,0,1748188172,12629.78664834999,175.9412795399985,54313.82312424 2025-05-25,15:49:34.000,145,11094390,-795,0,1748188173,12629.732757869999,175.96947606000322,54313.73229168 2025-05-25,15:49:35.000,145,11094405,-795,0,1748188174,12629.705812629989,175.98357432000194,54313.30607736001 2025-05-25,15:49:36.000,145,11094385,-795,0,1748188175,12629.76643941999,176.0258690999981,54313.334025840006 2025-05-25,15:49:37.000,145,11094402,-795,0,1748188176,12629.85401145,176.08226214000024,54313.382935680005 2025-05-25,15:49:38.000,145,11094417,-795,0,1748188177,12629.921374549995,176.08226214000024,54313.43883264 2025-05-25,15:49:39.000,145,11094425,-795,0,1748188178,12629.9550561,176.0893112699996,54313.79517576 2025-05-25,15:49:40.000,145,11094385,-795,0,1748188179,12630.042628129995,176.14570431000175,54313.72530456 2025-05-25,15:49:41.000,145,11094356,-795,0,1748188180,12630.03589182,176.13160605000303,54313.5296652 2025-05-25,15:49:42.000,145,11094390,-795,0,1748188181,12630.042628129995,176.2020973500039,54313.48774248 2025-05-25,15:49:43.000,145,11094412,-795,0,1748188182,12630.103254919995,176.23029387000133,54313.34101296 2025-05-25,15:49:44.000,145,11094354,-795,0,1748188183,12630.204299569996,176.31488343000092,54313.431845520005 2025-05-25,15:49:45.000,145,11094388,-795,0,1748188184,12630.17061801999,176.3007851700022,54313.39690992 2025-05-25,15:49:46.000,145,11094397,-795,0,1748188185,12630.103254919995,176.32193256000028,54313.43883264 2025-05-25,15:49:47.000,145,11094348,-795,0,1748188186,12630.083045989995,176.3007851700022,54313.5296652 2025-05-25,15:49:48.000,145,11094366,-795,0,1748188187,12630.05610075,176.32193256000028,54313.46678112 2025-05-25,15:49:49.000,145,11094386,-795,0,1748188188,12629.94831978999,176.30783430000156,54313.3899228 2025-05-25,15:49:50.000,145,11094367,-795,0,1748188189,12630.01568289,176.37832560000243,54313.459794 2025-05-25,15:49:51.000,145,11094363,-795,0,1748188190,12629.941583479995,176.336030819999,54313.29210312 2025-05-25,15:49:52.000,145,11094356,-795,0,1748188191,12629.86748406999,176.37127647000307,54313.12441224 2025-05-25,15:49:53.000,145,11094392,-795,0,1748188192,12629.90790192999,176.3007851700022,54313.382935680005 2025-05-25,15:49:54.000,145,11094358,-795,0,1748188193,12629.880956689994,176.2373430000007,54313.54363944001 2025-05-25,15:49:55.000,145,11094394,-795,0,1748188194,12629.83380252,176.19504822000454,54313.59254928001 2025-05-25,15:49:56.000,145,11094350,-795,0,1748188195,12629.618240599993,176.13160605000303,54313.28511600001 2025-05-25,15:49:57.000,145,11094331,-795,0,1748188196,12629.752966799999,176.08226214000024,54313.550626560005 2025-05-25,15:49:58.000,145,11094398,-795,0,1748188197,12629.692340009999,176.08226214000024,54313.34800008 2025-05-25,15:49:59.000,145,11094414,-795,0,1748188198,12629.631713219998,176.01177083999937,54313.35498720001 2025-05-25,15:50:00.000,145,11094380,-795,0,1748188199,12629.530668569998,175.9412795399985,54313.18729632001 2025-05-25,15:50:01.000,145,11094410,-795,0,1748188200,12629.436360229993,175.82849346000148,54313.047553920005 2025-05-25,15:50:02.000,145,11094374,-795,0,1748188201,12629.523932259988,175.75095303000126,54313.51569096 2025-05-25,15:50:03.000,145,11094349,-795,0,1748188202,12629.429623919998,175.70865824999782,54313.40389704001 2025-05-25,15:50:04.000,145,11094414,-795,0,1748188203,12629.443096540002,175.67341260000103,54313.53665232 2025-05-25,15:50:05.000,145,11094363,-795,0,1748188204,12629.382469750002,175.58177391000208,54313.34800008 2025-05-25,15:50:06.000,145,11094389,-795,0,1748188205,12629.382469750002,175.56767565000337,54313.23620616001 2025-05-25,15:50:07.000,145,11094384,-795,0,1748188206,12629.395942369993,175.5324299999993,54313.215244800005 2025-05-25,15:50:08.000,145,11094422,-795,0,1748188207,12629.503723329988,175.48308609000378,54313.313064480004 2025-05-25,15:50:09.000,145,11094368,-795,0,1748188208,12629.483514400003,175.45488956999907,54313.34800008 2025-05-25,15:50:10.000,145,11094395,-795,0,1748188209,12629.503723329988,175.4125947900029,54313.43883264 2025-05-25,15:50:11.000,145,11094385,-795,0,1748188210,12629.530668569998,175.37734913999884,54313.49472960001 2025-05-25,15:50:12.000,145,11094363,-795,0,1748188211,12629.537404879993,175.3350543600027,54313.52267808001 2025-05-25,15:50:13.000,145,11094382,-795,0,1748188212,12629.638449529994,175.3139069700046,54313.46678112 2025-05-25,15:50:14.000,145,11094400,-795,0,1748188213,12629.638449529994,175.32800523000333,54313.15236072 2025-05-25,15:50:15.000,145,11094365,-795,0,1748188214,12629.577822739993,175.3491526200014,54313.0056312 2025-05-25,15:50:16.000,145,11094388,-795,0,1748188215,12629.631713219998,175.36325088000012,54313.0755024 2025-05-25,15:50:17.000,145,11094379,-795,0,1748188216,12629.577822739993,175.44079131000035,54313.04056680001 2025-05-25,15:50:18.000,145,11094420,-795,0,1748188217,12629.732757869999,175.3984965300042,54313.44581976001 2025-05-25,15:50:19.000,145,11094397,-795,0,1748188218,12629.732757869999,175.4125947900029,54313.45280688001 2025-05-25,15:50:20.000,145,11094367,-795,0,1748188219,12629.678867389994,175.3984965300042,54313.480755360004 2025-05-25,15:50:21.000,145,11094331,-795,0,1748188220,12629.577822739993,175.3843982699982,54313.3200516 2025-05-25,15:50:22.000,145,11094319,-795,0,1748188221,12629.665394769989,175.433742180001,54313.11043800001 2025-05-25,15:50:23.000,145,11094418,-795,0,1748188222,12629.611504289998,175.40554566000355,54313.08947664001 2025-05-25,15:50:24.000,145,11094394,-795,0,1748188223,12629.550877499998,175.4125947900029,54313.03357968 2025-05-25,15:50:25.000,145,11094341,-795,0,1748188224,12629.490250709998,175.4125947900029,54312.928772880005 2025-05-25,15:50:26.000,145,11094358,-795,0,1748188225,12629.443096540002,175.3843982699982,54313.18729632001 2025-05-25,15:50:27.000,145,11094357,-795,0,1748188226,12629.402678680002,175.37030000999948,54313.215244800005 2025-05-25,15:50:28.000,145,11094394,-795,0,1748188227,12629.402678680002,175.3350543600027,54313.27114176 2025-05-25,15:50:29.000,145,11094304,-795,0,1748188228,12629.288161409997,175.27161219000118,54313.17332208 2025-05-25,15:50:30.000,145,11094322,-795,0,1748188229,12629.241007240002,175.21521914999903,54312.83794032 2025-05-25,15:50:31.000,145,11094318,-795,0,1748188230,12629.139962590001,175.2011208900003,54312.87287592001 2025-05-25,15:50:32.000,145,11094394,-795,0,1748188231,12629.160171520001,175.09538394000265,54312.94973424001 2025-05-25,15:50:33.000,145,11094370,-795,0,1748188232,12629.086072109996,175.04604002999986,54312.90781152 2025-05-25,15:50:34.000,145,11094338,-795,0,1748188233,12628.985027459996,174.96145047000027,54313.0755024 2025-05-25,15:50:35.000,145,11094367,-795,0,1748188234,12628.8772465,174.89800829999876,54312.91479864 2025-05-25,15:50:36.000,145,11094375,-795,0,1748188235,12628.95808222,174.8275169999979,54313.05454104 2025-05-25,15:50:37.000,145,11094310,-795,0,1748188236,12628.8772465,174.76407483000366,54313.11043800001 2025-05-25,15:50:38.000,145,11094378,-795,0,1748188237,12628.85030125999,174.73587830999895,54312.761082000005 2025-05-25,15:50:39.000,145,11094396,-795,0,1748188238,12628.83682864,174.6935835300028,54312.76806912 2025-05-25,15:50:40.000,145,11094333,-795,0,1748188239,12628.80988339999,174.6089939700032,54312.64928808 2025-05-25,15:50:41.000,145,11094358,-795,0,1748188240,12628.74925660999,174.62309223000193,54312.64928808 2025-05-25,15:50:42.000,145,11094332,-795,0,1748188241,12628.75599292,174.56669918999978,54312.84492744 2025-05-25,15:50:43.000,145,11094339,-795,0,1748188242,12628.79641078,174.5103061500049,54312.998644080006 2025-05-25,15:50:44.000,145,11094412,-795,0,1748188243,12628.843564949995,174.4821096300002,54313.01261832 2025-05-25,15:50:45.000,145,11094292,-795,0,1748188244,12628.68862981999,174.4468639800034,54312.85890168 2025-05-25,15:50:46.000,145,11094415,-795,0,1748188245,12628.81661971,174.3975200700006,54312.6213396 2025-05-25,15:50:47.000,145,11094342,-795,0,1748188246,12628.78967446999,174.39047094000125,54312.73313352001 2025-05-25,15:50:48.000,145,11094386,-795,0,1748188247,12628.85030125999,174.3622744200038,54312.71915928 2025-05-25,15:50:49.000,145,11094377,-795,0,1748188248,12628.81661971,174.2847339900036,54312.60037824 2025-05-25,15:50:50.000,145,11094385,-795,0,1748188249,12628.742520299995,174.24243921000016,54312.67723656 2025-05-25,15:50:51.000,145,11094351,-795,0,1748188250,12628.79641078,174.22834095000144,54312.8658888 2025-05-25,15:50:52.000,145,11094428,-795,0,1748188251,12628.83682864,174.20719356000336,54312.97069560001 2025-05-25,15:50:53.000,145,11094291,-795,0,1748188252,12628.74925660999,174.20719356000336,54312.88685016 2025-05-25,15:50:54.000,145,11094443,-795,0,1748188253,12628.782938159995,174.22129182000208,54312.62832672 2025-05-25,15:50:55.000,145,11094403,-795,0,1748188254,12628.69536613,174.24243921000016,54312.52351992 2025-05-25,15:50:56.000,145,11094435,-795,0,1748188255,12628.76946553999,174.27768486000423,54312.48858432001 2025-05-25,15:50:57.000,145,11094364,-795,0,1748188256,12628.76946553999,174.34112702999846,54312.60037824 2025-05-25,15:50:58.000,145,11094390,-795,0,1748188257,12628.85703757,174.3622744200038,54312.87287592001 2025-05-25,15:50:59.000,145,11094357,-795,0,1748188258,12628.863773879995,174.40456919999997,54312.87287592001 2025-05-25,15:51:00.000,145,11094377,-795,0,1748188259,12628.89071911999,174.46801137000148,54312.85890168 2025-05-25,15:51:01.000,145,11094344,-795,0,1748188260,12628.863773879995,174.50325701999827,54312.782043360006 2025-05-25,15:51:02.000,145,11094384,-795,0,1748188261,12628.85030125999,174.57374831999914,54312.411726 2025-05-25,15:51:03.000,145,11094364,-795,0,1748188262,12628.8772465,174.62309223000193,54312.474610080004 2025-05-25,15:51:04.000,145,11094439,-795,0,1748188263,12628.964818529996,174.60194484000385,54312.5514684 2025-05-25,15:51:05.000,145,11094391,-795,0,1748188264,12628.91092804999,174.60194484000385,54312.48858432001 2025-05-25,15:51:06.000,145,11094363,-795,0,1748188265,12628.95134590999,174.6089939700032,54312.7261464 2025-05-25,15:51:07.000,145,11094359,-795,0,1748188266,12628.99850008,174.62309223000193,54312.81697896 2025-05-25,15:51:08.000,145,11094337,-795,0,1748188267,12628.97155483999,174.63719049000065,54312.782043360006 2025-05-25,15:51:09.000,145,11094371,-795,0,1748188268,12628.97155483999,174.63719049000065,54312.60037824 2025-05-25,15:51:10.000,145,11094358,-795,0,1748188269,12628.8772465,174.64423962,54312.34884192001 2025-05-25,15:51:11.000,145,11094354,-795,0,1748188270,12628.85030125999,174.62309223000193,54312.425700240005 2025-05-25,15:51:12.000,145,11094345,-795,0,1748188271,12628.89071911999,174.55965006000042,54312.45364872 2025-05-25,15:51:13.000,145,11094376,-715,0,1748188272,12628.87051018999,174.51735528000427,54312.663262320006 2025-05-25,15:51:14.000,145,11094374,-795,0,1748188273,12628.782938159995,174.4821096300002,54312.62832672 2025-05-25,15:51:15.000,145,11094365,-795,0,1748188274,12628.681893509995,174.37637268000253,54312.5514684 2025-05-25,15:51:16.000,145,11094369,-795,0,1748188275,12628.68862981999,174.34817615999782,54312.71915928 2025-05-25,15:51:17.000,145,11094375,-795,0,1748188276,12628.681893509995,174.29178312000295,54312.5514684 2025-05-25,15:51:18.000,145,11094354,-795,0,1748188277,12628.68862981999,174.21424269000272,54312.425700240005 2025-05-25,15:51:19.000,145,11094379,-795,0,1748188278,12628.65494827,174.186046169998,54312.50255856 2025-05-25,15:51:20.000,145,11094387,-795,0,1748188279,12628.553903619999,174.16489877999993,54312.43268736 2025-05-25,15:51:21.000,145,11094392,-795,0,1748188280,12628.526958379989,174.0521127000029,54312.62832672 2025-05-25,15:51:22.000,145,11094395,-795,0,1748188281,12628.61453041,174.04506357000355,54312.74710776 2025-05-25,15:51:23.000,145,11094328,-795,0,1748188282,12628.60779409999,173.97457227000268,54312.7261464 2025-05-25,15:51:24.000,145,11094383,-795,0,1748188283,12628.61453041,173.98162140000204,54312.7261464 2025-05-25,15:51:25.000,145,11094307,-795,0,1748188284,12628.520222069994,174.00276879000012,54312.18115104001 2025-05-25,15:51:26.000,145,11094391,-795,0,1748188285,12628.63473934,173.99571966000076,54312.278970720006 2025-05-25,15:51:27.000,145,11094372,-795,0,1748188286,12628.641475649994,174.00981791999948,54312.32089344001 2025-05-25,15:51:28.000,145,11094377,-795,0,1748188287,12628.722311369995,174.05916183000227,54312.41871312001 2025-05-25,15:51:29.000,145,11094406,-795,0,1748188288,12628.72904767999,174.03096531000483,54312.63531384001 2025-05-25,15:51:30.000,145,11094396,-795,0,1748188289,12628.79641078,174.06621096000163,54312.6912108 2025-05-25,15:51:31.000,145,11094349,-795,0,1748188290,12628.803147089995,174.08030922000034,54312.64928808 2025-05-25,15:51:32.000,145,11094359,-795,0,1748188291,12628.904191739995,174.12260400000378,54312.712172160005 2025-05-25,15:51:33.000,145,11094354,-795,0,1748188292,12628.91092804999,174.10850573999778,54312.50954568 2025-05-25,15:51:34.000,145,11094381,-795,0,1748188293,12628.964818529996,174.1719479099993,54312.45364872 2025-05-25,15:51:35.000,145,11094349,-795,0,1748188294,12628.883982809995,174.19309530000464,54312.306919200004 2025-05-25,15:51:36.000,145,11094370,-795,0,1748188295,12628.91092804999,174.20719356000336,54312.31390632 2025-05-25,15:51:37.000,145,11094382,-795,0,1748188296,12628.89745543,174.16489877999993,54312.593391120005 2025-05-25,15:51:38.000,145,11094354,-795,0,1748188297,12628.95134590999,174.186046169998,54312.7261464 2025-05-25,15:51:39.000,145,11094373,-795,0,1748188298,12628.91092804999,174.11555487000442,54312.71915928 2025-05-25,15:51:40.000,145,11094393,-795,0,1748188299,12628.883982809995,174.1367022600025,54312.7261464 2025-05-25,15:51:41.000,145,11094372,-795,0,1748188300,12628.77620185,174.07326009000099,54312.327880560006 2025-05-25,15:51:42.000,145,11094408,-795,0,1748188301,12628.762729229995,174.08030922000034,54312.33486768 2025-05-25,15:51:43.000,145,11094368,-795,0,1748188302,12628.72904767999,174.01686704999884,54312.376790400005 2025-05-25,15:51:44.000,145,11094407,-795,0,1748188303,12628.722311369995,173.98162140000204,54312.32089344001 2025-05-25,15:51:45.000,145,11094366,-795,0,1748188304,12628.60779409999,173.90408097000181,54312.40473888 2025-05-25,15:51:46.000,145,11094403,-795,0,1748188305,12628.594321479999,173.88293358000374,54312.52351992 2025-05-25,15:51:47.000,145,11094373,-795,0,1748188306,12628.6751572,173.81949141000223,54312.68422368001 2025-05-25,15:51:48.000,145,11094351,-795,0,1748188307,12628.560639929994,173.83358967000095,54312.50255856 2025-05-25,15:51:49.000,145,11094279,-795,0,1748188308,12628.486540519989,173.8053931500035,54312.29294496 2025-05-25,15:51:50.000,145,11094361,-795,0,1748188309,12628.439386349994,173.83358967000095,54312.06237000001 2025-05-25,15:51:51.000,145,11094318,-795,0,1748188310,12628.351814319998,173.79834402000415,54311.99948592 2025-05-25,15:51:52.000,145,11094381,-795,0,1748188311,12628.439386349994,173.76309837000008,54312.1671768 2025-05-25,15:51:53.000,145,11094386,-795,0,1748188312,12628.446122659989,173.73490185000264,54312.34884192001 2025-05-25,15:51:54.000,145,11094349,-795,0,1748188313,12628.432650039998,173.69965619999857,54312.258009360005 2025-05-25,15:51:55.000,145,11094386,-795,0,1748188314,12628.405704799989,173.67145968000113,54312.160189680006 2025-05-25,15:51:56.000,145,11094369,-795,0,1748188315,12628.493276829999,173.6926070699992,54312.14621544 2025-05-25,15:51:57.000,145,11094358,-795,0,1748188316,12628.601057789994,173.6432631600037,54312.08333136001 2025-05-25,15:51:58.000,145,11094425,-795,0,1748188317,12628.580848859994,173.65031229000306,54312.041408640005 2025-05-25,15:51:59.000,145,11094362,-795,0,1748188318,12628.63473934,173.60096838000027,54312.02044728 2025-05-25,15:52:01.000,145,11094398,-795,0,1748188320,12628.702102439995,173.55162447000475,54312.10429272001 2025-05-25,15:52:02.000,145,11094359,-795,0,1748188321,12628.803147089995,173.52342795000004,54312.17416392 2025-05-25,15:52:03.000,145,11094386,-795,0,1748188322,12628.904191739995,173.50228056000196,54312.3418548 2025-05-25,15:52:04.000,145,11094357,-795,0,1748188323,12628.904191739995,173.55162447000475,54312.17416392 2025-05-25,15:52:05.000,145,11094364,-795,0,1748188324,12628.93113697999,173.54457533999812,54312.07634424 2025-05-25,15:52:06.000,145,11094358,-795,0,1748188325,12628.79641078,173.5586736000041,54311.88070488 2025-05-25,15:52:07.000,145,11094402,-795,0,1748188326,12628.8772465,173.55162447000475,54311.943588960006 2025-05-25,15:52:08.000,145,11094321,-795,0,1748188327,12628.863773879995,173.55162447000475,54312.11826696 2025-05-25,15:52:09.000,145,11094376,-795,0,1748188328,12628.8772465,173.56572273000347,54312.306919200004 2025-05-25,15:52:10.000,145,11094368,-795,0,1748188329,12628.91766436,173.5939192500009,54312.43268736 2025-05-25,15:52:11.000,145,11094382,-795,0,1748188330,12628.863773879995,173.60096838000027,54312.36281616 2025-05-25,15:52:12.000,145,11094379,-795,0,1748188331,12628.85030125999,173.62211576999835,54312.22307376 2025-05-25,15:52:13.000,145,11094386,-795,0,1748188332,12628.89071911999,173.5939192500009,54312.18115104001 2025-05-25,15:52:14.000,145,11094382,-795,0,1748188333,12628.863773879995,173.60801750999963,54312.17416392 2025-05-25,15:52:15.000,145,11094344,-795,0,1748188334,12628.83682864,173.60096838000027,54312.111279840006 2025-05-25,15:52:16.000,145,11094384,-795,0,1748188335,12628.77620185,173.5798209900022,54312.1671768 2025-05-25,15:52:17.000,145,11094355,-795,0,1748188336,12628.81661971,173.53752620999876,54312.27198360001 2025-05-25,15:52:18.000,145,11094390,-795,0,1748188337,12628.823356019995,173.52342795000004,54312.29993208001 2025-05-25,15:52:19.000,145,11094386,-795,0,1748188338,12628.91766436,173.4670349099979,54312.46063584 2025-05-25,15:52:20.000,145,11094343,-795,0,1748188339,12628.904191739995,173.50228056000196,54312.1671768 2025-05-25,15:52:21.000,145,11094392,-795,0,1748188340,12628.93787329,173.3965436100043,54312.14621544 2025-05-25,15:52:22.000,145,11094388,-795,0,1748188341,12628.883982809995,173.3965436100043,54312.00647304 2025-05-25,15:52:23.000,145,11094339,-795,0,1748188342,12628.89071911999,173.37539621999895,54312.06237000001 2025-05-25,15:52:24.000,145,11094381,-795,0,1748188343,12628.93787329,173.34015057000215,54312.237048 2025-05-25,15:52:25.000,145,11094401,-795,0,1748188344,12628.91766436,173.31195405000472,54312.32089344001 2025-05-25,15:52:26.000,145,11094341,-795,0,1748188345,12628.85030125999,173.27670840000064,54312.25102224001 2025-05-25,15:52:27.000,145,11094357,-795,0,1748188346,12628.89071911999,173.2344136200045,54312.32089344001 2025-05-25,15:52:28.000,145,11094352,-795,0,1748188347,12628.93787329,173.2203153599985,54312.209099520005 2025-05-25,15:52:29.000,145,11094306,-795,0,1748188348,12628.91766436,173.2203153599985,54312.0973056 2025-05-25,15:52:30.000,145,11094387,-795,0,1748188349,12628.93113697999,173.17802058000234,54311.99948592 2025-05-25,15:52:31.000,145,11094358,-795,0,1748188350,12628.904191739995,173.1216275400002,54311.79685944001 2025-05-25,15:52:32.000,145,11094371,-795,0,1748188351,12628.8772465,173.1004801500021,54312.06237000001 2025-05-25,15:52:33.000,145,11094401,-795,0,1748188352,12628.95134590999,173.0370379800006,54312.237048 2025-05-25,15:52:34.000,145,11094358,-795,0,1748188353,12628.95134590999,173.0370379800006,54312.18813816 2025-05-25,15:52:35.000,145,11094376,-795,0,1748188354,12628.93113697999,172.99474320000445,54312.160189680006 2025-05-25,15:52:36.000,145,11094381,-795,0,1748188355,12628.883982809995,173.02998885000125,54311.83878216 2025-05-25,15:52:37.000,145,11094356,-795,0,1748188356,12628.93787329,172.98064493999846,54311.83878216 2025-05-25,15:52:38.000,145,11094284,-795,0,1748188357,12628.924400669996,172.95244842000102,54311.91564048001 2025-05-25,15:52:39.000,145,11094398,-795,0,1748188358,12628.97829115,172.96654667999974,54311.93660184001 2025-05-25,15:52:40.000,145,11094351,-795,0,1748188359,12628.991763769991,172.90310450999823,54312.18115104001 2025-05-25,15:52:41.000,145,11094367,-795,0,1748188360,12628.991763769991,172.88195712000015,54312.090318480004 2025-05-25,15:52:42.000,145,11094326,-795,0,1748188361,12629.025445319996,172.85376060000272,54312.11826696 2025-05-25,15:52:43.000,145,11094359,-795,0,1748188362,12629.139962590001,172.839662340004,54312.278970720006 2025-05-25,15:52:44.000,145,11094370,-795,0,1748188363,12629.207325689997,172.85376060000272,54312.01346016001 2025-05-25,15:52:45.000,145,11094329,-795,0,1748188364,12629.214061999992,172.86080973000207,54312.02044728 2025-05-25,15:52:46.000,145,11094378,-795,0,1748188365,12629.153435209992,172.81146581999928,54311.79685944001 2025-05-25,15:52:47.000,145,11094381,-795,0,1748188366,12629.187116759997,172.839662340004,54311.92961472 2025-05-25,15:52:48.000,145,11094366,-795,0,1748188367,12629.247743549997,172.78326930000185,54312.1671768 2025-05-25,15:52:49.000,145,11094384,-795,0,1748188368,12629.382469750002,172.78326930000185,54312.34884192001 2025-05-25,15:52:50.000,145,11094311,-795,0,1748188369,12629.362260820002,172.7903184300012,54312.46063584 2025-05-25,15:52:51.000,145,11094386,-795,0,1748188370,12629.355524509992,172.81146581999928,54312.43268736 2025-05-25,15:52:52.000,145,11094424,-795,0,1748188371,12629.234270929992,172.83261321000464,54311.90865336 2025-05-25,15:52:53.000,145,11094378,-795,0,1748188372,12629.362260820002,172.76917104000313,54312.25102224001 2025-05-25,15:52:54.000,145,11094365,-795,0,1748188373,12629.342051890002,172.7550727800044,54312.22307376 2025-05-25,15:52:55.000,145,11094334,-795,0,1748188374,12629.308370339997,172.68458148000354,54312.237048 2025-05-25,15:52:56.000,145,11094371,-795,0,1748188375,12629.241007240002,172.59999192000396,54312.34884192001 2025-05-25,15:52:57.000,145,11094408,-795,0,1748188376,12629.254479859992,172.53654975000245,54312.3418548 2025-05-25,15:52:58.000,145,11094364,-795,0,1748188377,12629.288161409997,172.4308128000048,54312.39775176001 2025-05-25,15:52:59.000,145,11094346,-795,0,1748188378,12629.301634030002,172.33917410999857,54312.53749416001 2025-05-25,15:53:00.000,145,11094399,-795,0,1748188379,12629.254479859992,172.28983020000305,54312.29294496 2025-05-25,15:53:01.000,145,11094377,-795,0,1748188380,12629.193853069992,172.21228977000283,54312.306919200004 2025-05-25,15:53:02.000,145,11094325,-795,0,1748188381,12629.139962590001,172.1065528199979,54312.08333136001 2025-05-25,15:53:03.000,145,11094325,-795,0,1748188382,12629.092808419991,172.050159780003,54312.237048 2025-05-25,15:53:04.000,145,11094388,-795,0,1748188383,12629.072599489991,172.01491412999894,54312.28595784 2025-05-25,15:53:05.000,145,11094361,-795,0,1748188384,12629.059126870001,171.89507892000256,54312.446661600006 2025-05-25,15:53:06.000,145,11094368,-795,0,1748188385,12629.03891794,171.90212805000192,54312.29294496 2025-05-25,15:53:07.000,145,11094370,-795,0,1748188386,12629.072599489991,171.8598332699985,54312.209099520005 2025-05-25,15:53:08.000,145,11094361,-795,0,1748188387,12629.173644139992,171.8386858800004,54312.19512528 2025-05-25,15:53:09.000,145,11094407,-795,0,1748188388,12629.166907829996,171.75409632000083,54312.18813816 2025-05-25,15:53:10.000,145,11094362,-795,0,1748188389,12629.200589380001,171.76819457999954,54312.06237000001 2025-05-25,15:53:11.000,145,11094314,-795,0,1748188390,12629.241007240002,171.66245763000188,54312.13224120001 2025-05-25,15:53:12.000,145,11094376,-795,0,1748188391,12629.281425100002,171.66245763000188,54312.160189680006 2025-05-25,15:53:13.000,145,11094390,-795,0,1748188392,12629.402678680002,171.6765558900006,54312.31390632 2025-05-25,15:53:14.000,145,11094353,-795,0,1748188393,12629.510459639998,171.66950676000124,54312.327880560006 2025-05-25,15:53:15.000,145,11094349,-795,0,1748188394,12629.544141189988,171.7258998000034,54312.12525408 2025-05-25,15:53:16.000,145,11094361,-795,0,1748188395,12629.557613809993,171.76819457999954,54311.9575632 2025-05-25,15:53:17.000,145,11094388,-795,0,1748188396,12629.651922149998,171.75409632000083,54312.04839576 2025-05-25,15:53:18.000,145,11094350,-795,0,1748188397,12629.705812629989,171.83163675000105,54312.04839576 2025-05-25,15:53:19.000,145,11094390,-795,0,1748188398,12629.699076319994,171.89507892000256,54312.27198360001 2025-05-25,15:53:20.000,145,11094378,-795,0,1748188399,12629.665394769989,171.9726193500028,54312.17416392 2025-05-25,15:53:21.000,145,11094352,-795,0,1748188400,12629.604767979989,171.93032456999936,54312.160189680006 2025-05-25,15:53:22.000,145,11094364,-795,0,1748188401,12629.598031669993,171.96557022000343,54312.17416392 2025-05-25,15:53:23.000,145,11094380,-795,0,1748188402,12629.705812629989,171.8880297900032,54312.0973056 2025-05-25,15:53:24.000,145,11094344,-795,0,1748188403,12629.80685727999,171.90212805000192,54312.07634424 2025-05-25,15:53:25.000,145,11094330,-795,0,1748188404,12629.779912039994,171.92327544,54312.10429272001 2025-05-25,15:53:26.000,145,11094372,-795,0,1748188405,12629.699076319994,171.9867176100015,54311.91564048001 2025-05-25,15:53:27.000,145,11094368,-795,0,1748188406,12629.719285249994,171.9514719600047,54312.22307376 2025-05-25,15:53:28.000,145,11094391,-795,0,1748188407,12629.672131079999,172.00081587000022,54312.18813816 2025-05-25,15:53:29.000,145,11094380,-795,0,1748188408,12629.665394769989,171.99376674000086,54312.306919200004 2025-05-25,15:53:30.000,145,11094378,-795,0,1748188409,12629.752966799999,171.9726193500028,54312.43967448001 2025-05-25,15:53:31.000,145,11094362,-795,0,1748188410,12629.719285249994,171.9726193500028,54312.18115104001 2025-05-25,15:53:32.000,145,11094375,-795,0,1748188411,12629.651922149998,171.9867176100015,54312.11826696 2025-05-25,15:53:33.000,145,11094337,-795,0,1748188412,12629.692340009999,171.90212805000192,54312.17416392 2025-05-25,15:53:34.000,145,11094400,-795,0,1748188413,12629.665394769989,171.8880297900032,54312.160189680006 2025-05-25,15:53:35.000,145,11094423,-795,0,1748188414,12629.624976909989,171.87393153000448,54312.38377752 2025-05-25,15:53:36.000,145,11094378,-795,0,1748188415,12629.523932259988,171.86688239999785,54312.327880560006 2025-05-25,15:53:37.000,145,11094333,-795,0,1748188416,12629.550877499998,171.81048936000298,54312.26499648 2025-05-25,15:53:38.000,145,11094394,-795,0,1748188417,12629.571086429998,171.76114545000019,54312.29294496 2025-05-25,15:53:39.000,145,11094372,-795,0,1748188418,12629.624976909989,171.7752437099989,54312.237048 2025-05-25,15:53:40.000,145,11094374,-795,0,1748188419,12629.604767979989,171.73294893000275,54312.237048 2025-05-25,15:53:41.000,145,11094356,-755,0,1748188420,12629.645185839989,171.6765558900006,54312.19512528 2025-05-25,15:53:42.000,145,11094391,-795,0,1748188421,12629.544141189988,171.69065414999932,54311.992498800006 2025-05-25,15:53:43.000,145,11094353,-795,0,1748188422,12629.564350119988,171.64835937000316,54312.28595784 2025-05-25,15:53:44.000,145,11094396,-795,0,1748188423,12629.665394769989,171.6413102400038,54312.376790400005 2025-05-25,15:53:45.000,145,11094368,-795,0,1748188424,12629.685603699989,171.58491720000166,54312.425700240005 2025-05-25,15:53:46.000,145,11094384,-795,0,1748188425,12629.678867389994,171.5778680700023,54312.34884192001 2025-05-25,15:53:47.000,145,11094368,-795,0,1748188426,12629.779912039994,171.57081894000294,54312.209099520005 2025-05-25,15:53:48.000,145,11094406,-795,0,1748188427,12629.880956689994,171.59196633000101,54312.29993208001 2025-05-25,15:53:49.000,145,11094362,-795,0,1748188428,12629.85401145,171.56376981000358,54312.28595784 2025-05-25,15:53:50.000,145,11094376,-795,0,1748188429,12629.840538829994,171.6131137199991,54312.08333136001 2025-05-25,15:53:51.000,145,11094365,-795,0,1748188430,12629.860747759994,171.6272119799978,54312.306919200004 2025-05-25,15:53:52.000,145,11094370,-795,0,1748188431,12629.860747759994,171.68360501999996,54312.17416392 2025-05-25,15:53:53.000,145,11094359,-795,0,1748188432,12629.82706620999,171.74704719000147,54312.23006088001 2025-05-25,15:53:54.000,145,11094350,-795,0,1748188433,12629.982001339995,171.78229283999826,54312.411726 2025-05-25,15:53:55.000,145,11094364,-795,0,1748188434,12629.98873764999,171.8598332699985,54312.15320256001 2025-05-25,15:53:56.000,145,11094392,-795,0,1748188435,12629.90790192999,171.93737369999872,54312.041408640005 2025-05-25,15:53:57.000,145,11094373,-795,0,1748188436,12629.92811085999,171.92327544,54312.07634424 2025-05-25,15:53:58.000,145,11094317,-795,0,1748188437,12629.901165619995,172.00081587000022,54312.111279840006 2025-05-25,15:53:59.000,145,11094343,-795,0,1748188438,12629.860747759994,172.0854054299998,54312.40473888 2025-05-25,15:54:00.000,145,11094380,-795,0,1748188439,12629.82706620999,172.1347493400026,54312.35582904 2025-05-25,15:54:01.000,145,11094360,-795,0,1748188440,12629.665394769989,172.15589673000068,54312.21608664 2025-05-25,15:54:02.000,145,11094334,-795,0,1748188441,12629.564350119988,172.22638803000154,54312.209099520005 2025-05-25,15:54:03.000,145,11094365,-795,0,1748188442,12629.544141189988,172.20524064000347,54312.15320256001 2025-05-25,15:54:04.000,145,11094368,-795,0,1748188443,12629.530668569998,172.14179847000196,54312.111279840006 2025-05-25,15:54:05.000,145,11094327,-795,0,1748188444,12629.550877499998,172.09245455999917,54312.08333136001 2025-05-25,15:54:06.000,145,11094358,-675,0,1748188445,12629.510459639998,172.17704411999875,54311.887692 2025-05-25,15:54:07.000,145,11094378,-795,0,1748188446,12629.537404879993,172.20524064000347,54312.160189680006 2025-05-25,15:54:08.000,145,11094394,-795,0,1748188447,12629.490250709998,172.26163367999834,54312.18115104001 2025-05-25,15:54:09.000,145,11094329,-795,0,1748188448,12629.544141189988,172.25458454999898,54312.29294496 2025-05-25,15:54:10.000,145,11094375,-795,0,1748188449,12629.537404879993,172.25458454999898,54312.33486768 2025-05-25,15:54:11.000,145,11094356,-795,0,1748188450,12629.577822739993,172.30392846000177,54312.0973056 2025-05-25,15:54:12.000,145,11094356,-795,0,1748188451,12629.550877499998,172.28983020000305,54312.06935712 2025-05-25,15:54:13.000,145,11094358,-795,0,1748188452,12629.638449529994,172.3180267200005,54312.13224120001 2025-05-25,15:54:14.000,145,11094404,-795,0,1748188453,12629.611504289998,172.31097759000113,54312.13224120001 2025-05-25,15:54:15.000,145,11094353,-795,0,1748188454,12629.604767979989,172.3180267200005,54312.29993208001 2025-05-25,15:54:16.000,145,11094400,-795,0,1748188455,12629.577822739993,172.381468890002,54312.22307376 2025-05-25,15:54:17.000,145,11094351,-795,0,1748188456,12629.618240599993,172.40261628000007,54312.209099520005 2025-05-25,15:54:18.000,145,11094403,-795,0,1748188457,12629.685603699989,172.4449110600035,54312.18813816 2025-05-25,15:54:19.000,145,11094375,-795,0,1748188458,12629.726021559989,172.4801567100003,54312.209099520005 2025-05-25,15:54:20.000,145,11094350,-795,0,1748188459,12629.76643941999,172.55769714000053,54312.209099520005 2025-05-25,15:54:21.000,145,11094310,-795,0,1748188460,12629.699076319994,172.5435988800018,54312.14621544 2025-05-25,15:54:22.000,145,11094387,-795,0,1748188461,12629.577822739993,172.5295006200031,54311.992498800006 2025-05-25,15:54:23.000,145,11094306,-795,0,1748188462,12629.571086429998,172.5435988800018,54312.21608664 2025-05-25,15:54:24.000,145,11094414,-795,0,1748188463,12629.517195949993,172.55064801000117,54312.29294496 2025-05-25,15:54:25.000,145,11094365,-795,0,1748188464,12629.496987019993,172.5647462699999,54312.31390632 2025-05-25,15:54:26.000,145,11094360,-795,0,1748188465,12629.395942369993,172.53654975000245,54312.12525408 2025-05-25,15:54:27.000,145,11094403,-795,0,1748188466,12629.443096540002,172.5435988800018,54312.04839576 2025-05-25,15:54:28.000,145,11094357,-795,0,1748188467,12629.422887610002,172.5435988800018,54312.13224120001 2025-05-25,15:54:29.000,145,11094341,-795,0,1748188468,12629.416151299993,172.50835322999774,54312.08333136001 2025-05-25,15:54:30.000,145,11094288,-795,0,1748188469,12629.368997129997,172.53654975000245,54312.19512528 2025-05-25,15:54:31.000,145,11094377,-795,0,1748188470,12629.301634030002,172.51540236000437,54312.22307376 2025-05-25,15:54:32.000,145,11094403,-795,0,1748188471,12629.288161409997,172.5295006200031,54312.17416392 2025-05-25,15:54:33.000,145,11094387,-795,0,1748188472,12629.328579269997,172.52245149000373,54312.25102224001 2025-05-25,15:54:34.000,145,11094358,-795,0,1748188473,12629.355524509992,172.52245149000373,54312.13224120001 2025-05-25,15:54:35.000,145,11094384,-795,0,1748188474,12629.375733439992,172.55769714000053,54312.01346016001 2025-05-25,15:54:36.000,145,11094388,-795,0,1748188475,12629.288161409997,172.55064801000117,54311.90865336 2025-05-25,15:54:37.000,145,11094354,-795,0,1748188476,12629.382469750002,172.5435988800018,54311.91564048001 2025-05-25,15:54:38.000,145,11094311,-795,0,1748188477,12629.395942369993,172.53654975000245,54312.22307376 2025-05-25,15:54:39.000,145,11094383,-795,0,1748188478,12629.449832849998,172.58589365999796,54312.27198360001 2025-05-25,15:54:40.000,145,11094362,-795,0,1748188479,12629.429623919998,172.60704105000332,54312.23006088001 2025-05-25,15:54:41.000,145,11094368,-795,0,1748188480,12629.416151299993,172.5929427900046,54312.07634424 2025-05-25,15:54:42.000,145,11094351,-795,0,1748188481,12629.429623919998,172.6422867000001,54311.99948592 2025-05-25,15:54:43.000,145,11094366,-795,0,1748188482,12629.564350119988,172.6281884400014,54312.05538288 2025-05-25,15:54:44.000,145,11094351,-795,0,1748188483,12629.577822739993,172.64933582999947,54312.06237000001 2025-05-25,15:54:45.000,145,11094360,-795,0,1748188484,12629.591295359998,172.63523757000075,54312.08333136001 2025-05-25,15:54:46.000,145,11094384,-795,0,1748188485,12629.470041779998,172.65638495999883,54312.13224120001 2025-05-25,15:54:47.000,145,11094392,-795,0,1748188486,12629.517195949993,172.64933582999947,54312.20211240001 2025-05-25,15:54:48.000,145,11094396,-795,0,1748188487,12629.496987019993,172.6916306100029,54312.237048 2025-05-25,15:54:49.000,145,11094358,-795,0,1748188488,12629.496987019993,172.68458148000354,54312.209099520005 2025-05-25,15:54:50.000,145,11094333,-795,0,1748188489,12629.523932259988,172.71982713000034,54312.20211240001 2025-05-25,15:54:51.000,145,11094351,-795,0,1748188490,12629.490250709998,172.6916306100029,54312.10429272001 2025-05-25,15:54:52.000,145,11094389,-795,0,1748188491,12629.510459639998,172.68458148000354,54312.19512528 2025-05-25,15:54:53.000,145,11094291,-795,0,1748188492,12629.510459639998,172.6422867000001,54312.28595784 2025-05-25,15:54:54.000,145,11094409,-795,0,1748188493,12629.395942369993,172.61409018000268,54312.32089344001 2025-05-25,15:54:55.000,145,11094329,-795,0,1748188494,12629.483514400003,172.59999192000396,54312.41871312001 2025-05-25,15:54:56.000,145,11094383,-795,0,1748188495,12629.375733439992,172.6281884400014,54312.36281616 2025-05-25,15:54:57.000,145,11094370,-795,0,1748188496,12629.456569159993,172.6634340899982,54312.278970720006 2025-05-25,15:54:58.000,145,11094425,-795,0,1748188497,12629.449832849998,172.68458148000354,54312.111279840006 2025-05-25,15:54:59.000,145,11094346,-795,0,1748188498,12629.537404879993,172.71277800000098,54312.237048 2025-05-25,15:55:00.000,145,11094381,-795,0,1748188499,12629.537404879993,172.7550727800044,54312.18813816 2025-05-25,15:55:01.000,145,11094338,-795,0,1748188500,12629.591295359998,172.74097451999842,54312.306919200004 2025-05-25,15:55:02.000,145,11094367,-795,0,1748188501,12629.483514400003,172.78326930000185,54312.25102224001 2025-05-25,15:55:03.000,145,11094355,-795,0,1748188502,12629.584559049988,172.76917104000313,54312.31390632 2025-05-25,15:55:04.000,145,11094392,-795,0,1748188503,12629.658658459994,172.86785886000143,54312.39076464 2025-05-25,15:55:05.000,145,11094353,-795,0,1748188504,12629.759703109994,172.91720277000422,54312.29993208001 2025-05-25,15:55:06.000,145,11094434,-795,0,1748188505,12629.645185839989,172.9735958099991,54312.07634424 2025-05-25,15:55:07.000,145,11094356,-795,0,1748188506,12629.74623048999,173.00884146000317,54312.23006088001 2025-05-25,15:55:08.000,145,11094393,-795,0,1748188507,12629.752966799999,173.1216275400002,54312.28595784 2025-05-25,15:55:09.000,145,11094368,-795,0,1748188508,12629.739494179994,173.10752928000147,54312.425700240005 2025-05-25,15:55:10.000,145,11094365,-795,0,1748188509,12629.692340009999,173.15687319000426,54312.446661600006 2025-05-25,15:55:11.000,145,11094374,-795,0,1748188510,12629.645185839989,173.1850697100017,54312.36281616 2025-05-25,15:55:12.000,145,11094373,-795,0,1748188511,12629.584559049988,173.16392232000362,54312.3418548 2025-05-25,15:55:13.000,145,11094366,-795,0,1748188512,12629.604767979989,173.22736448999785,54312.19512528 2025-05-25,15:55:14.000,145,11094337,-795,0,1748188513,12629.557613809993,173.2344136200045,54312.17416392 2025-05-25,15:55:15.000,145,11094349,-795,0,1748188514,12629.530668569998,173.21326622999914,54312.111279840006 2025-05-25,15:55:16.000,145,11094385,-795,0,1748188515,12629.456569159993,173.21326622999914,54311.98551168001 2025-05-25,15:55:17.000,145,11094326,-795,0,1748188516,12629.490250709998,173.10752928000147,54312.32089344001 2025-05-25,15:55:18.000,145,11094349,-795,0,1748188517,12629.483514400003,173.07228363000468,54312.36281616 2025-05-25,15:55:19.000,145,11094335,-795,0,1748188518,12629.449832849998,173.0017923300038,54312.15320256001 2025-05-25,15:55:20.000,145,11094335,-795,0,1748188519,12629.443096540002,172.99474320000445,54312.08333136001 2025-05-25,15:55:21.000,145,11094373,-795,0,1748188520,12629.503723329988,172.99474320000445,54311.8527564 2025-05-25,15:55:22.000,145,11094362,-795,0,1748188521,12629.618240599993,172.94539929000166,54312.03442152001 2025-05-25,15:55:23.000,145,11094356,-555,0,1748188522,12629.678867389994,172.8890062499995,54312.06935712 2025-05-25,15:55:24.000,145,11094357,-795,0,1748188523,12629.699076319994,172.86785886000143,54312.139228320004 2025-05-25,15:55:25.000,145,11094328,-795,0,1748188524,12629.699076319994,172.81146581999928,54312.40473888 2025-05-25,15:55:26.000,145,11094381,-795,0,1748188525,12629.618240599993,172.78326930000185,54312.13224120001 2025-05-25,15:55:27.000,145,11094297,-795,0,1748188526,12629.631713219998,172.74802364999778,54312.18813816 2025-05-25,15:55:28.000,145,11094361,-795,0,1748188527,12629.665394769989,172.73392538999906,54312.19512528 2025-05-25,15:55:29.000,145,11094344,-795,0,1748188528,12629.658658459994,172.74097451999842,54312.10429272001 2025-05-25,15:55:30.000,145,11094319,-795,0,1748188529,12629.712548939999,172.71982713000034,54312.06935712 2025-05-25,15:55:31.000,145,11094361,-795,0,1748188530,12629.618240599993,172.76212191000377,54312.06935712 2025-05-25,15:55:32.000,145,11094397,-795,0,1748188531,12629.618240599993,172.78326930000185,54312.01346016001 2025-05-25,15:55:33.000,145,11094321,-795,0,1748188532,12629.618240599993,172.76212191000377,54312.34884192001 2025-05-25,15:55:34.000,145,11094394,-795,0,1748188533,12629.611504289998,172.76917104000313,54312.39076464 2025-05-25,15:55:35.000,145,11094337,-795,0,1748188534,12629.618240599993,172.81851494999864,54312.425700240005 2025-05-25,15:55:36.000,145,11094398,-795,0,1748188535,12629.598031669993,172.86080973000207,54312.28595784 2025-05-25,15:55:37.000,145,11094374,-795,0,1748188536,12629.624976909989,172.92425190000358,54312.06237000001 2025-05-25,15:55:38.000,145,11094401,-795,0,1748188537,12629.645185839989,172.95244842000102,54312.18813816 2025-05-25,15:55:39.000,145,11094356,-795,0,1748188538,12629.699076319994,173.0229397200019,54312.28595784 2025-05-25,15:55:40.000,145,11094359,-795,0,1748188539,12629.732757869999,173.06523449999804,54312.306919200004 2025-05-25,15:55:41.000,145,11094267,-795,0,1748188540,12629.624976909989,173.1004801500021,54312.39076464 2025-05-25,15:55:42.000,145,11094331,-795,0,1748188541,12629.665394769989,173.14277492999827,54312.29993208001 2025-05-25,15:55:43.000,145,11094342,-795,0,1748188542,12629.624976909989,173.17097145000298,54312.39076464 2025-05-25,15:55:44.000,145,11094413,-795,0,1748188543,12629.618240599993,173.16392232000362,54312.46762296001 2025-05-25,15:55:45.000,145,11094390,-795,0,1748188544,12629.618240599993,173.1850697100017,54312.258009360005 2025-05-25,15:55:46.000,145,11094376,-795,0,1748188545,12629.557613809993,173.20621709999978,54312.10429272001 2025-05-25,15:55:47.000,145,11094337,-795,0,1748188546,12629.577822739993,173.19916797000042,54312.21608664 2025-05-25,15:55:48.000,145,11094395,-795,0,1748188547,12629.544141189988,173.16392232000362,54312.139228320004 2025-05-25,15:55:49.000,145,11094341,-795,0,1748188548,12629.571086429998,173.09343102000275,54312.41871312001 2025-05-25,15:55:50.000,145,11094347,-795,0,1748188549,12629.591295359998,173.05818536999868,54312.32089344001 2025-05-25,15:55:51.000,145,11094383,-795,0,1748188550,12629.564350119988,173.0370379800006,54312.39775176001 2025-05-25,15:55:52.000,145,11094376,-795,0,1748188551,12629.544141189988,173.01589059000253,54312.209099520005 2025-05-25,15:55:53.000,145,11094345,-795,0,1748188552,12629.537404879993,172.9735958099991,54312.00647304 2025-05-25,15:55:54.000,145,11094320,-795,0,1748188553,12629.577822739993,172.9735958099991,54312.0973056 2025-05-25,15:55:55.000,145,11094325,-795,0,1748188554,12629.496987019993,172.93130103000294,54311.803846560004 2025-05-25,15:55:56.000,145,11094331,-795,0,1748188555,12629.496987019993,172.9383501600023,54311.92961472 2025-05-25,15:55:57.000,145,11094287,-795,0,1748188556,12629.571086429998,172.839662340004,54312.23006088001 2025-05-25,15:55:58.000,145,11094289,-795,0,1748188557,12629.631713219998,172.81851494999864,54312.18115104001 2025-05-25,15:55:59.000,145,11094358,-795,0,1748188558,12629.598031669993,172.83261321000464,54312.08333136001 2025-05-25,15:56:00.000,145,11094316,-795,0,1748188559,12629.685603699989,172.79736756000057,54312.1671768 2025-05-25,15:56:01.000,145,11094348,-795,0,1748188560,12629.665394769989,172.83261321000464,54311.85974352 2025-05-25,15:56:02.000,145,11094346,-795,0,1748188561,12629.719285249994,172.7903184300012,54311.873717760005 2025-05-25,15:56:03.000,145,11094358,-795,0,1748188562,12629.651922149998,172.79736756000057,54311.873717760005 2025-05-25,15:56:04.000,145,11094371,-795,0,1748188563,12629.759703109994,172.80441668999993,54312.00647304 2025-05-25,15:56:05.000,145,11094292,-795,0,1748188564,12629.726021559989,172.78326930000185,54312.237048 2025-05-25,15:56:06.000,145,11094346,-795,0,1748188565,12629.638449529994,172.7762201700025,54312.00647304 2025-05-25,15:56:07.000,145,11094316,-795,0,1748188566,12629.705812629989,172.7762201700025,54312.14621544 2025-05-25,15:56:08.000,145,11094333,-795,0,1748188567,12629.759703109994,172.76212191000377,54312.0973056 2025-05-25,15:56:09.000,145,11094353,-795,0,1748188568,12629.820329899994,172.79736756000057,54311.97852456 2025-05-25,15:56:10.000,145,11094365,-795,0,1748188569,12629.85401145,172.81851494999864,54311.99948592 2025-05-25,15:56:11.000,145,11094354,-795,0,1748188570,12629.793384659999,172.79736756000057,54311.971537440004 2025-05-25,15:56:12.000,145,11094330,-795,0,1748188571,12629.793384659999,172.76917104000313,54311.9575632 2025-05-25,15:56:13.000,145,11094308,-795,0,1748188572,12629.779912039994,172.68458148000354,54312.160189680006 2025-05-25,15:56:14.000,145,11094343,-795,0,1748188573,12629.86748406999,172.63523757000075,54312.258009360005 2025-05-25,15:56:15.000,145,11094388,-795,0,1748188574,12629.82706620999,172.62113931000204,54312.31390632 2025-05-25,15:56:16.000,145,11094354,-795,0,1748188575,12629.800120969994,172.62113931000204,54312.1671768 2025-05-25,15:56:17.000,145,11094361,-795,0,1748188576,12629.78664834999,172.55064801000117,54311.971537440004 2025-05-25,15:56:18.000,145,11094376,-795,0,1748188577,12629.82706620999,172.4801567100003,54311.99948592 2025-05-25,15:56:19.000,145,11094367,-795,0,1748188578,12629.901165619995,172.4167145399988,54312.139228320004 2025-05-25,15:56:20.000,145,11094388,-795,0,1748188579,12629.961792409995,172.33917410999857,54312.23006088001 2025-05-25,15:56:21.000,145,11094328,-795,0,1748188580,12629.9550561,172.27573194000433,54312.376790400005 2025-05-25,15:56:22.000,145,11094376,-795,0,1748188581,12629.941583479995,172.24753541999962,54312.17416392 2025-05-25,15:56:23.000,145,11094272,-795,0,1748188582,12629.93484717,172.25458454999898,54312.31390632 2025-05-25,15:56:24.000,145,11094370,-795,0,1748188583,12630.05610075,172.30392846000177,54312.21608664 2025-05-25,15:56:25.000,145,11094387,-795,0,1748188584,12630.04936443999,172.2968793300024,54312.06935712 2025-05-25,15:56:26.000,145,11094346,-795,0,1748188585,12630.09651861,172.32507584999985,54311.86673064001 2025-05-25,15:56:27.000,145,11094362,-795,0,1748188586,12630.17061801999,172.3321249799992,54312.05538288 2025-05-25,15:56:28.000,145,11094384,-795,0,1748188587,12630.244717429996,172.31097759000113,54312.28595784 2025-05-25,15:56:29.000,145,11094304,-795,0,1748188588,12630.264926359996,172.31097759000113,54312.29294496 2025-05-25,15:56:30.000,145,11094378,-795,0,1748188589,12630.291871599991,172.28983020000305,54312.27198360001 2025-05-25,15:56:31.000,145,11094383,-795,0,1748188590,12630.251453739991,172.31097759000113,54312.25102224001 2025-05-25,15:56:32.000,145,11094373,-795,0,1748188591,12630.251453739991,172.38851802000136,54311.9575632 2025-05-25,15:56:33.000,145,11094356,-795,0,1748188592,12630.285135289996,172.39556715000072,54311.992498800006 2025-05-25,15:56:34.000,145,11094367,-795,0,1748188593,12630.379443630001,172.39556715000072,54312.090318480004 2025-05-25,15:56:35.000,145,11094322,-795,0,1748188594,12630.352498389992,172.381468890002,54312.04839576 2025-05-25,15:56:36.000,145,11094380,-795,0,1748188595,12630.25819005,172.35327237000456,54312.0274344 2025-05-25,15:56:37.000,145,11094296,-795,0,1748188596,12630.231244809991,172.30392846000177,54312.0973056 2025-05-25,15:56:38.000,145,11094282,-795,0,1748188597,12630.285135289996,172.28983020000305,54312.15320256001 2025-05-25,15:56:39.000,145,11094344,-795,0,1748188598,12630.264926359996,172.31097759000113,54312.12525408 2025-05-25,15:56:40.000,145,11094354,-795,0,1748188599,12630.285135289996,172.2827810700037,54311.89467912001 2025-05-25,15:56:41.000,145,11094335,-795,0,1748188600,12630.163881709996,172.21228977000283,54311.81782080001 2025-05-25,15:56:42.000,145,11094347,-795,0,1748188601,12630.163881709996,172.1840932499981,54311.8527564 2025-05-25,15:56:43.000,145,11094349,-795,0,1748188602,12630.21777219,172.14884760000132,54312.00647304 2025-05-25,15:56:44.000,145,11094358,-795,0,1748188603,12630.17735433,172.05720891000237,54312.24403512 2025-05-25,15:56:45.000,145,11094310,-795,0,1748188604,12630.13693647,172.00786499999958,54312.237048 2025-05-25,15:56:46.000,145,11094372,-795,0,1748188605,12630.01568289,171.92327544,54311.90166624 2025-05-25,15:56:47.000,145,11094345,-795,0,1748188606,12630.02915550999,171.84573500999977,54312.041408640005 2025-05-25,15:56:48.000,145,11094382,-795,0,1748188607,12630.09651861,171.83163675000105,54311.81083368 2025-05-25,15:56:49.000,145,11094360,-795,0,1748188608,12630.13020015999,171.79639110000426,54311.943588960006 2025-05-25,15:56:50.000,145,11094304,-795,0,1748188609,12630.19756326,171.76114545000019,54311.93660184001 2025-05-25,15:56:51.000,145,11094371,-795,0,1748188610,12630.204299569996,171.69065414999932,54311.85974352 2025-05-25,15:56:52.000,145,11094337,-795,0,1748188611,12630.231244809991,171.69770327999868,54312.10429272001 2025-05-25,15:56:53.000,145,11094317,-795,0,1748188612,12630.305344219996,171.6413102400038,54312.160189680006 2025-05-25,15:56:54.000,145,11094362,-795,0,1748188613,12630.365971009996,171.69065414999932,54312.08333136001 2025-05-25,15:56:55.000,145,11094381,-795,0,1748188614,12630.392916249992,171.65540850000252,54312.111279840006 2025-05-25,15:56:56.000,145,11094342,-795,0,1748188615,12630.271662669991,171.69065414999932,54311.65012992001 2025-05-25,15:56:57.000,145,11094377,-795,0,1748188616,12630.352498389992,171.7399980600021,54311.89467912001 2025-05-25,15:56:58.000,145,11094306,-795,0,1748188617,12630.406388869997,171.73294893000275,54311.922627600004 2025-05-25,15:56:59.000,145,11094379,-795,0,1748188618,12630.453543039992,171.75409632000083,54312.01346016001 2025-05-25,15:57:00.000,145,11094338,-795,0,1748188619,12630.406388869997,171.75409632000083,54312.139228320004 2025-05-25,15:57:01.000,145,11094382,-795,0,1748188620,12630.359234700001,171.69770327999868,54312.160189680006 2025-05-25,15:57:02.000,145,11094360,-795,0,1748188621,12630.305344219996,171.7752437099989,54312.00647304 2025-05-25,15:57:03.000,145,11094342,-795,0,1748188622,12630.298607910001,171.7893419700049,54312.0973056 2025-05-25,15:57:04.000,145,11094354,-795,0,1748188623,12630.291871599991,171.7893419700049,54311.78987232 2025-05-25,15:57:05.000,145,11094320,-795,0,1748188624,12630.271662669991,171.7893419700049,54311.93660184001 2025-05-25,15:57:06.000,145,11094388,-795,0,1748188625,12630.143672779996,171.7893419700049,54311.78987232 2025-05-25,15:57:07.000,145,11094381,-795,0,1748188626,12630.17061801999,171.7752437099989,54311.803846560004 2025-05-25,15:57:08.000,145,11094359,-795,0,1748188627,12630.143672779996,171.73294893000275,54312.10429272001 2025-05-25,15:57:09.000,145,11094322,-795,0,1748188628,12630.08978229999,171.73294893000275,54312.06237000001 2025-05-25,15:57:10.000,145,11094364,-795,0,1748188629,12630.01568289,171.69065414999932,54312.041408640005 2025-05-25,15:57:11.000,145,11094380,-795,0,1748188630,12629.961792409995,171.6413102400038,54311.92961472 2025-05-25,15:57:12.000,145,11094417,-795,0,1748188631,12629.9550561,171.62016284999845,54311.62916856001 2025-05-25,15:57:13.000,145,11094361,-795,0,1748188632,12629.941583479995,171.58491720000166,54311.68506552 2025-05-25,15:57:14.000,145,11094384,-795,0,1748188633,12630.002210269995,171.479180250004,54311.74096248 2025-05-25,15:57:15.000,145,11094361,-795,0,1748188634,12630.03589182,171.41573808000248,54311.78987232 2025-05-25,15:57:16.000,145,11094390,-795,0,1748188635,12629.901165619995,171.3945906900044,54311.754936720004 2025-05-25,15:57:17.000,145,11094369,-795,0,1748188636,12629.97526503,171.2818046100001,54311.72000112 2025-05-25,15:57:18.000,145,11094353,-795,0,1748188637,12629.97526503,171.2465589600033,54311.55231024 2025-05-25,15:57:19.000,145,11094331,-795,0,1748188638,12630.04936443999,171.2324607000046,54311.713014 2025-05-25,15:57:20.000,145,11094376,-795,0,1748188639,12630.123463849995,171.2677063500014,54311.53134888001 2025-05-25,15:57:21.000,145,11094391,-795,0,1748188640,12630.19756326,171.23950983000395,54311.587245840004 2025-05-25,15:57:22.000,145,11094380,-795,0,1748188641,12630.21777219,171.25360809000267,54311.51038752001 2025-05-25,15:57:23.000,145,11094339,-795,0,1748188642,12630.25819005,171.2183624399986,54311.489426160006 2025-05-25,15:57:24.000,145,11094334,-795,0,1748188643,12630.332289459991,171.2677063500014,54311.83179504 2025-05-25,15:57:25.000,145,11094285,-795,0,1748188644,12630.325553149996,171.2677063500014,54311.824807920006 2025-05-25,15:57:26.000,145,11094354,-795,0,1748188645,12630.25819005,171.28885373999947,54311.587245840004 2025-05-25,15:57:27.000,145,11094372,-795,0,1748188646,12630.211035879991,171.29590286999883,54311.67807840001 2025-05-25,15:57:28.000,145,11094368,-795,0,1748188647,12630.19756326,171.28885373999947,54311.43352920001 2025-05-25,15:57:29.000,145,11094356,-795,0,1748188648,12630.17061801999,171.27475548000075,54311.538336000005 2025-05-25,15:57:30.000,145,11094351,-795,0,1748188649,12630.08978229999,171.27475548000075,54311.58025872001 2025-05-25,15:57:31.000,145,11094350,-795,0,1748188650,12629.96852871999,171.2465589600033,54311.54532312 2025-05-25,15:57:32.000,145,11094335,-795,0,1748188651,12629.840538829994,171.2324607000046,54311.66410416 2025-05-25,15:57:33.000,145,11094294,-795,0,1748188652,12629.76643941999,171.14787113999773,54311.754936720004 2025-05-25,15:57:34.000,145,11094379,-795,0,1748188653,12629.752966799999,171.09852723000222,54311.657117040006 2025-05-25,15:57:35.000,145,11094352,-795,0,1748188654,12629.645185839989,171.06328157999815,54311.69205264 2025-05-25,15:57:36.000,145,11094369,-795,0,1748188655,12629.631713219998,171.07033071000478,54311.34269664001 2025-05-25,15:57:37.000,145,11094358,-795,0,1748188656,12629.584559049988,170.95754463000048,54311.34968376 2025-05-25,15:57:38.000,145,11094391,-795,0,1748188657,12629.584559049988,170.94344637000177,54311.3985936 2025-05-25,15:57:39.000,145,11094344,-795,0,1748188658,12629.618240599993,170.8729550700009,54311.62218144 2025-05-25,15:57:40.000,145,11094353,-795,0,1748188659,12629.645185839989,170.81656202999875,54311.67109128 2025-05-25,15:57:41.000,145,11094384,-795,0,1748188660,12629.672131079999,170.73902159999852,54311.62916856001 2025-05-25,15:57:42.000,145,11094354,-795,0,1748188661,12629.712548939999,170.68262856000365,54311.55231024 2025-05-25,15:57:43.000,145,11094387,-795,0,1748188662,12629.739494179994,170.71787421000045,54311.272825440006 2025-05-25,15:57:44.000,145,11094373,-795,0,1748188663,12629.82706620999,170.689677690003,54311.21692848 2025-05-25,15:57:45.000,145,11094387,-795,0,1748188664,12629.880956689994,170.689677690003,54311.202954240005 2025-05-25,15:57:46.000,145,11094360,-795,0,1748188665,12629.92811085999,170.6755794300043,54311.14705728001 2025-05-25,15:57:47.000,145,11094333,-795,0,1748188666,12630.01568289,170.689677690003,54311.34269664001 2025-05-25,15:57:48.000,145,11094366,-795,0,1748188667,12630.123463849995,170.73197246999916,54311.538336000005 2025-05-25,15:57:49.000,145,11094343,-795,0,1748188668,12630.19082694999,170.689677690003,54311.538336000005 2025-05-25,15:57:50.000,145,11094371,-795,0,1748188669,12630.264926359996,170.69672682000237,54311.489426160006 2025-05-25,15:57:51.000,145,11094364,-795,0,1748188670,12630.285135289996,170.73197246999916,54311.300773920004 2025-05-25,15:57:52.000,145,11094346,-795,0,1748188671,12630.352498389992,170.74607072999788,54311.22391560001 2025-05-25,15:57:53.000,145,11094373,-795,0,1748188672,12630.392916249992,170.76721812000324,54311.16801864 2025-05-25,15:57:54.000,145,11094343,-795,0,1748188673,12630.487224589997,170.79541464000067,54311.34269664001 2025-05-25,15:57:55.000,145,11094335,-795,0,1748188674,12630.467015659997,170.74607072999788,54311.636155680004 2025-05-25,15:57:56.000,145,11094355,-795,0,1748188675,12630.399652560001,170.7108250800011,54311.489426160006 2025-05-25,15:57:57.000,145,11094325,-795,0,1748188676,12630.291871599991,170.63328465000086,54311.202954240005 2025-05-25,15:57:58.000,145,11094287,-795,0,1748188677,12630.21777219,170.59803900000406,54311.30776104 2025-05-25,15:57:59.000,145,11094341,-795,0,1748188678,12630.264926359996,170.6262355200015,54311.300773920004 2025-05-25,15:58:00.000,145,11094367,-795,0,1748188679,12630.23798112,170.51344944000448,54311.24487696001 2025-05-25,15:58:01.000,145,11094360,-795,0,1748188680,12630.123463849995,170.4288598800049,54311.16103152 2025-05-25,15:58:02.000,145,11094337,-795,0,1748188681,12630.09651861,170.3160738000006,54311.16801864 2025-05-25,15:58:03.000,145,11094358,-795,0,1748188682,12630.07630968,170.18918946000485,54311.5034004 2025-05-25,15:58:04.000,145,11094374,-795,0,1748188683,12630.04936443999,170.118698160004,54311.46147768001 2025-05-25,15:58:05.000,145,11094329,-795,0,1748188684,12629.961792409995,170.0341086000044,54311.44750344 2025-05-25,15:58:06.000,145,11094317,-795,0,1748188685,12629.85401145,169.94246990999818,54311.202954240005 2025-05-25,15:58:07.000,145,11094343,-795,0,1748188686,12629.880956689994,169.8860768700033,54311.09116032 2025-05-25,15:58:08.000,145,11094330,-795,0,1748188687,12629.921374549995,169.79443818000436,54310.99334064 2025-05-25,15:58:09.000,145,11094383,-795,0,1748188688,12629.91463824,169.75214340000093,54311.105134560006 2025-05-25,15:58:10.000,145,11094303,-795,0,1748188689,12630.002210269995,169.6746029700007,54311.133083040004 2025-05-25,15:58:11.000,145,11094336,-795,0,1748188690,12629.92811085999,169.65345558000263,54311.272825440006 2025-05-25,15:58:12.000,145,11094359,-795,0,1748188691,12629.93484717,169.58296428000176,54311.251864080004 2025-05-25,15:58:13.000,145,11094306,-795,0,1748188692,12629.961792409995,169.54066949999833,54311.28679968 2025-05-25,15:58:14.000,145,11094384,-795,0,1748188693,12629.96852871999,169.5265712399996,54311.23090272 2025-05-25,15:58:15.000,145,11094297,-795,0,1748188694,12629.98873764999,169.5265712399996,54311.035263360005 2025-05-25,15:58:16.000,145,11094369,-795,0,1748188695,12629.94831978999,169.5265712399996,54310.8745596 2025-05-25,15:58:17.000,145,11094387,-795,0,1748188696,12629.97526503,169.54066949999833,54310.88853384001 2025-05-25,15:58:18.000,145,11094379,-795,0,1748188697,12630.02915550999,169.55476776000432,54310.965392160004 2025-05-25,15:58:19.000,145,11094355,-795,0,1748188698,12630.08978229999,169.50542385000153,54311.38461936 2025-05-25,15:58:20.000,145,11094333,-795,0,1748188699,12630.07630968,169.47017820000474,54311.3985936 2025-05-25,15:58:21.000,145,11094336,-795,0,1748188700,12630.062837059995,169.5124729800009,54311.31474816001 2025-05-25,15:58:22.000,145,11094412,-795,0,1748188701,12630.07630968,169.47017820000474,54311.29378680001 2025-05-25,15:58:23.000,145,11094345,-795,0,1748188702,12630.042628129995,169.55476776000432,54311.00731488001 2025-05-25,15:58:24.000,145,11094397,-795,0,1748188703,12630.022419199995,169.49837472000218,54310.93045656001 2025-05-25,15:58:25.000,145,11094349,-795,0,1748188704,12630.08978229999,169.53362036999897,54311.05622472001 2025-05-25,15:58:26.000,145,11094371,-795,0,1748188705,12630.04936443999,169.51952211000025,54310.95840504001 2025-05-25,15:58:27.000,145,11094370,-795,0,1748188706,12630.09651861,169.53362036999897,54311.26583832001 2025-05-25,15:58:28.000,145,11094402,-795,0,1748188707,12630.184090639996,169.5124729800009,54311.3287224 2025-05-25,15:58:29.000,145,11094330,-795,0,1748188708,12630.184090639996,169.53362036999897,54311.29378680001 2025-05-25,15:58:30.000,145,11094364,-795,0,1748188709,12630.17735433,169.49132559000282,54311.300773920004 2025-05-25,15:58:31.000,145,11094371,-795,0,1748188710,12630.123463849995,169.5124729800009,54310.97237928 2025-05-25,15:58:32.000,145,11094326,-795,0,1748188711,12630.13020015999,169.49837472000218,54310.9444308 2025-05-25,15:58:33.000,145,11094375,-795,0,1748188712,12630.204299569996,169.49132559000282,54311.1191088 2025-05-25,15:58:34.000,145,11094377,-795,0,1748188713,12630.298607910001,169.50542385000153,54311.1191088 2025-05-25,15:58:35.000,145,11094339,-795,0,1748188714,12630.251453739991,169.5124729800009,54311.300773920004 2025-05-25,15:58:36.000,145,11094412,-795,0,1748188715,12630.271662669991,169.5124729800009,54311.22391560001 2025-05-25,15:58:37.000,145,11094344,-795,0,1748188716,12630.285135289996,169.4772273300041,54311.300773920004 2025-05-25,15:58:38.000,145,11094345,-795,0,1748188717,12630.285135289996,169.47017820000474,54311.24487696001 2025-05-25,15:58:39.000,145,11094362,-795,0,1748188718,12630.23798112,169.50542385000153,54311.04225048 2025-05-25,15:58:40.000,145,11094345,-795,0,1748188719,12630.21777219,169.49837472000218,54310.97237928 2025-05-25,15:58:41.000,145,11094313,-795,0,1748188720,12630.13693647,169.5124729800009,54310.95141792 2025-05-25,15:58:42.000,145,11094355,-795,0,1748188721,12630.103254919995,169.5477186299977,54310.95141792 2025-05-25,15:58:43.000,145,11094377,-795,0,1748188722,12630.04936443999,169.51952211000025,54311.34968376 2025-05-25,15:58:44.000,145,11094360,-795,0,1748188723,12630.01568289,169.49837472000218,54311.29378680001 2025-05-25,15:58:45.000,145,11094259,-795,0,1748188724,12629.89442931,169.45607993999874,54311.18199288 2025-05-25,15:58:46.000,145,11094349,-795,0,1748188725,12629.759703109994,169.47017820000474,54311.014302 2025-05-25,15:58:47.000,145,11094389,-795,0,1748188726,12629.726021559989,169.44903080999939,54310.8745596 2025-05-25,15:58:48.000,145,11094370,-795,0,1748188727,12629.631713219998,169.42083429000195,54310.769752800006 2025-05-25,15:58:49.000,145,11094381,-795,0,1748188728,12629.598031669993,169.35034299000108,54310.78372704 2025-05-25,15:58:50.000,145,11094343,-795,0,1748188729,12629.638449529994,169.35034299000108,54310.95141792 2025-05-25,15:58:51.000,145,11094360,-795,0,1748188730,12629.584559049988,169.29394994999893,54311.20994136 2025-05-25,15:58:52.000,145,11094363,-795,0,1748188731,12629.517195949993,169.25165517000278,54311.1191088 2025-05-25,15:58:53.000,145,11094365,-795,0,1748188732,12629.456569159993,169.18821300000127,54310.986353520006 2025-05-25,15:58:54.000,145,11094337,-795,0,1748188733,12629.463305470003,169.16001648000383,54311.00731488001 2025-05-25,15:58:55.000,145,11094322,-795,0,1748188734,12629.449832849998,169.18821300000127,54310.818662640006 2025-05-25,15:58:56.000,145,11094367,-795,0,1748188735,12629.436360229993,169.24460604000342,54310.68590736 2025-05-25,15:58:57.000,145,11094347,-795,0,1748188736,12629.429623919998,169.23755691000406,54310.68590736 2025-05-25,15:58:58.000,145,11094342,-795,0,1748188737,12629.443096540002,169.2657534300015,54310.74180432001 2025-05-25,15:58:59.000,145,11094386,-795,0,1748188738,12629.470041779998,169.27280256000086,54311.05622472001 2025-05-25,15:59:00.000,145,11094378,-795,0,1748188739,12629.577822739993,169.3150973400043,54311.202954240005 2025-05-25,15:59:01.000,145,11094338,-795,0,1748188740,12629.624976909989,169.29394994999893,54311.18898 2025-05-25,15:59:02.000,145,11094385,-795,0,1748188741,12629.557613809993,169.3150973400043,54310.95840504001 2025-05-25,15:59:03.000,145,11094351,-795,0,1748188742,12629.523932259988,169.29394994999893,54310.581100560004 2025-05-25,15:59:04.000,145,11094354,-795,0,1748188743,12629.631713219998,169.32214647000364,54310.72084296001 2025-05-25,15:59:05.000,145,11094347,-795,0,1748188744,12629.598031669993,169.33624473000236,54310.59507480001 2025-05-25,15:59:06.000,145,11094372,-795,0,1748188745,12629.651922149998,169.38558863999788,54310.83962400001 2025-05-25,15:59:07.000,145,11094369,-795,0,1748188746,12629.726021559989,169.40673603000323,54311.105134560006 2025-05-25,15:59:08.000,145,11094389,-795,0,1748188747,12629.759703109994,169.4772273300041,54311.084173200004 2025-05-25,15:59:09.000,145,11094378,-795,0,1748188748,12629.752966799999,169.4631290699981,54311.20994136 2025-05-25,15:59:10.000,145,11094304,-795,0,1748188749,12629.759703109994,169.53362036999897,54311.17500576001 2025-05-25,15:59:11.000,145,11094375,-795,0,1748188750,12629.739494179994,169.5477186299977,54310.9444308 2025-05-25,15:59:12.000,145,11094345,-795,0,1748188751,12629.651922149998,169.6111607999992,54310.797701280004 2025-05-25,15:59:13.000,145,11094395,-795,0,1748188752,12629.604767979989,169.59706254000048,54310.83263688 2025-05-25,15:59:14.000,145,11094380,-795,0,1748188753,12629.651922149998,169.6393573200039,54311.04225048 2025-05-25,15:59:15.000,145,11094330,-795,0,1748188754,12629.571086429998,169.56181689000368,54311.2588512 2025-05-25,15:59:16.000,145,11094351,-795,0,1748188755,12629.443096540002,169.60411166999984,54311.07019896 2025-05-25,15:59:17.000,145,11094356,-795,0,1748188756,12629.382469750002,169.53362036999897,54311.16103152 2025-05-25,15:59:18.000,145,11094310,-795,0,1748188757,12629.321842960002,169.50542385000153,54311.09814744001 2025-05-25,15:59:19.000,145,11094385,-795,0,1748188758,12629.227534619997,169.44198168000003,54310.748791440004 2025-05-25,15:59:20.000,145,11094331,-795,0,1748188759,12629.166907829996,169.43493255000067,54310.72084296001 2025-05-25,15:59:21.000,145,11094356,-795,0,1748188760,12629.032181629991,169.35034299000108,54310.68590736 2025-05-25,15:59:22.000,145,11094363,-795,0,1748188761,12629.045654249996,169.3150973400043,54310.76276568001 2025-05-25,15:59:23.000,145,11094364,-795,0,1748188762,12629.065863179996,169.24460604000342,54311.035263360005 2025-05-25,15:59:24.000,145,11094339,-795,0,1748188763,12628.99850008,169.20231126,54311.014302 2025-05-25,15:59:25.000,145,11094307,-795,0,1748188764,12628.99850008,169.11067257000104,54311.02128912 2025-05-25,15:59:26.000,145,11094378,-795,0,1748188765,12628.85030125999,169.08952518000297,54310.64398464001 2025-05-25,15:59:27.000,145,11094373,-795,0,1748188766,12628.93787329,169.0542795299989,54310.581100560004 2025-05-25,15:59:28.000,145,11094346,-795,0,1748188767,12628.964818529996,169.0542795299989,54310.55315208001 2025-05-25,15:59:29.000,145,11094342,-795,0,1748188768,12628.883982809995,168.98378822999803,54310.38546120001 2025-05-25,15:59:30.000,145,11094284,-795,0,1748188769,12629.065863179996,168.9696899699993,54310.83962400001 2025-05-25,15:59:31.000,145,11094324,-795,0,1748188770,12629.099544730001,168.92739519000315,54310.88853384001 2025-05-25,15:59:32.000,145,11094338,-795,0,1748188771,12629.032181629991,168.94149345000187,54310.769752800006 2025-05-25,15:59:33.000,145,11094402,-795,0,1748188772,12629.065863179996,168.88510040999972,54310.78372704 2025-05-25,15:59:34.000,145,11094359,-795,0,1748188773,12629.106281039996,168.91329693000444,54310.68590736 2025-05-25,15:59:35.000,145,11094323,-795,0,1748188774,12629.099544730001,168.871002150001,54310.699881600005 2025-05-25,15:59:36.000,145,11094371,-795,0,1748188775,12629.03891794,168.91329693000444,54310.62302328001 2025-05-25,15:59:37.000,145,11094403,-795,0,1748188776,12629.011972699991,168.89919866999844,54310.61603616 2025-05-25,15:59:38.000,145,11094358,-795,0,1748188777,12629.025445319996,168.9062477999978,54310.748791440004 2025-05-25,15:59:39.000,145,11094366,-795,0,1748188778,12629.086072109996,168.9203460600038,54311.084173200004 2025-05-25,15:59:40.000,145,11094355,-795,0,1748188779,12629.03891794,168.91329693000444,54311.084173200004 2025-05-25,15:59:41.000,145,11094379,-795,0,1748188780,12628.99850008,168.87805128000036,54311.11212168 2025-05-25,15:59:42.000,145,11094370,-795,0,1748188781,12628.87051018999,168.94854258000123,54310.85359824 2025-05-25,15:59:43.000,145,11094387,-795,0,1748188782,12628.91766436,168.9344443200025,54310.74180432001 2025-05-25,15:59:44.000,145,11094380,-795,0,1748188783,12628.91766436,169.01198475000274,54310.818662640006 2025-05-25,15:59:45.000,145,11094339,-795,0,1748188784,12628.904191739995,169.02608301000146,54310.83962400001 2025-05-25,15:59:46.000,145,11094338,-795,0,1748188785,12628.782938159995,169.04723039999953,54310.77673992 2025-05-25,15:59:47.000,145,11094351,-795,0,1748188786,12628.85030125999,169.0542795299989,54311.014302 2025-05-25,15:59:48.000,145,11094366,-795,0,1748188787,12628.85703757,169.11067257000104,54311.11212168 2025-05-25,15:59:49.000,145,11094333,-795,0,1748188788,12628.81661971,169.13886908999848,54311.05622472001 2025-05-25,15:59:50.000,145,11094361,-795,0,1748188789,12628.762729229995,169.16001648000383,54310.88154672 2025-05-25,15:59:51.000,145,11094332,-795,0,1748188790,12628.66842088999,169.1670656100032,54310.650971760006 2025-05-25,15:59:52.000,145,11094368,-795,0,1748188791,12628.661684579994,169.23755691000406,54310.62302328001 2025-05-25,15:59:53.000,145,11094348,-795,0,1748188792,12628.641475649994,169.2164095199987,54310.581100560004 2025-05-25,15:59:54.000,145,11094329,-795,0,1748188793,12628.6751572,169.23755691000406,54310.88853384001 2025-05-25,15:59:55.000,145,11094323,-795,0,1748188794,12628.65494827,169.20231126,54310.97237928 2025-05-25,15:59:56.000,145,11094356,-795,0,1748188795,12628.56737623999,169.22345864999807,54310.82564976 2025-05-25,15:59:57.000,145,11094363,-795,0,1748188796,12628.63473934,169.19526213000063,54310.88853384001 2025-05-25,15:59:58.000,145,11094326,-795,0,1748188797,12628.513485759999,169.22345864999807,54310.67193312001 2025-05-25,15:59:59.000,145,11094380,-795,0,1748188798,12628.533694689999,169.2305077800047,54310.44834528 2025-05-25,16:00:00.000,145,11094361,-795,0,1748188799,12628.486540519989,169.23755691000406,54310.39943544 2025-05-25,16:00:01.000,145,11094338,-795,0,1748188800,12628.500013139994,169.20936038999935,54310.602061920006 2025-05-25,16:00:02.000,145,11094356,-795,0,1748188801,12628.54716730999,169.20231126,54310.79071416001 2025-05-25,16:00:03.000,145,11094356,-795,0,1748188802,12628.560639929994,169.19526213000063,54310.84661112 2025-05-25,16:00:04.000,145,11094333,-795,0,1748188803,12628.520222069994,169.1811638700019,54310.77673992 2025-05-25,16:00:05.000,145,11094395,-795,0,1748188804,12628.54716730999,169.1177217000004,54310.83962400001 2025-05-25,16:00:06.000,145,11094372,-795,0,1748188805,12628.446122659989,169.14591821999784,54310.51821648 2025-05-25,16:00:07.000,145,11094396,-795,0,1748188806,12628.520222069994,169.13181995999912,54310.46930664 2025-05-25,16:00:08.000,145,11094351,-795,0,1748188807,12628.513485759999,169.14591821999784,54310.462319520004 2025-05-25,16:00:09.000,145,11094370,-795,0,1748188808,12628.425913729989,169.10362344000168,54310.294628640004 2025-05-25,16:00:10.000,145,11094304,-795,0,1748188809,12628.601057789994,169.10362344000168,54310.769752800006 2025-05-25,16:00:11.000,145,11094356,-795,0,1748188810,12628.594321479999,169.04018127000018,54310.9444308 2025-05-25,16:00:12.000,145,11094354,-795,0,1748188811,12628.54716730999,169.02608301000146,54310.867572480005 2025-05-25,16:00:13.000,145,11094361,-795,0,1748188812,12628.473067899999,168.99083736000466,54310.72783008 2025-05-25,16:00:14.000,145,11094348,-795,0,1748188813,12628.446122659989,168.96264083999995,54310.53917784 2025-05-25,16:00:15.000,145,11094322,-795,0,1748188814,12628.392232179998,168.94149345000187,54310.602061920006 2025-05-25,16:00:16.000,145,11094371,-795,0,1748188815,12628.291187529998,168.92739519000315,54310.44135816 2025-05-25,16:00:17.000,145,11094371,-795,0,1748188816,12628.237297049993,168.89214953999908,54310.4203968 2025-05-25,16:00:18.000,145,11094377,-795,0,1748188817,12628.163197640002,168.86395302000165,54310.70686872 2025-05-25,16:00:19.000,145,11094341,-795,0,1748188818,12628.089098229997,168.84280563000357,54310.76276568001 2025-05-25,16:00:20.000,145,11094344,-795,0,1748188819,12628.035207749992,168.77936346000206,54310.797701280004 2025-05-25,16:00:21.000,145,11094328,-795,0,1748188820,12628.008262509997,168.73706867999863,54310.83263688 2025-05-25,16:00:22.000,145,11094343,-795,0,1748188821,12627.846591069996,168.68772477000311,54310.4203968 2025-05-25,16:00:23.000,145,11094296,-795,0,1748188822,12627.785964279996,168.64542998999968,54310.32956424 2025-05-25,16:00:24.000,145,11094372,-795,0,1748188823,12627.73207379999,168.60313521000353,54310.42738392001 2025-05-25,16:00:25.000,145,11094321,-795,0,1748188824,12627.69165593999,168.5608404300001,54310.364499840005 2025-05-25,16:00:26.000,145,11094318,-795,0,1748188825,12627.59061128999,168.50444738999795,54310.51821648 2025-05-25,16:00:27.000,145,11094358,-795,0,1748188826,12627.61755653,168.50444738999795,54310.56712632 2025-05-25,16:00:28.000,145,11094338,-795,0,1748188827,12627.644501769995,168.46920174000115,54310.62302328001 2025-05-25,16:00:29.000,145,11094395,-795,0,1748188828,12627.67144700999,168.4621526100018,54310.532190720005 2025-05-25,16:00:30.000,145,11094326,-795,0,1748188829,12627.67818332,168.44805435000308,54310.22475744 2025-05-25,16:00:31.000,145,11094340,-795,0,1748188830,12627.61082021999,168.4621526100018,54310.098989280006 2025-05-25,16:00:32.000,145,11094276,-795,0,1748188831,12627.65797439,168.51854565000394,54310.07104080001 2025-05-25,16:00:33.000,145,11094303,-795,0,1748188832,12627.63776546,168.58198781999818,54310.126937760004 2025-05-25,16:00:34.000,145,11094318,-795,0,1748188833,12627.684919629995,168.58198781999818,54310.34353848 2025-05-25,16:00:35.000,145,11094336,-795,0,1748188834,12627.59061128999,168.59608608000417,54310.14091200001 2025-05-25,16:00:36.000,145,11094385,-795,0,1748188835,12627.583874979995,168.63133173000097,54310.196808960005 2025-05-25,16:00:37.000,145,11094291,-795,0,1748188836,12627.61082021999,168.66657737999776,54310.27366728 2025-05-25,16:00:38.000,145,11094276,-795,0,1748188837,12627.67818332,168.69477390000247,54310.029118080005 2025-05-25,16:00:39.000,145,11094345,-795,0,1748188838,12627.63776546,168.77936346000206,54310.05007944001 2025-05-25,16:00:40.000,145,11094343,-795,0,1748188839,12627.61082021999,168.78641259000142,54310.05007944001 2025-05-25,16:00:41.000,145,11094379,-795,0,1748188840,12627.543457119995,168.8569038900023,54309.8264916 2025-05-25,16:00:42.000,145,11094315,-795,0,1748188841,12627.5973476,168.871002150001,54309.99418248 2025-05-25,16:00:43.000,145,11094356,-795,0,1748188842,12627.53672081,168.92739519000315,54310.098989280006 2025-05-25,16:00:44.000,145,11094334,-795,0,1748188843,12627.48956663999,168.9203460600038,54310.196808960005 2025-05-25,16:00:45.000,145,11094254,-795,0,1748188844,12627.3952583,168.8569038900023,54310.28764152001 2025-05-25,16:00:46.000,145,11094340,-795,0,1748188845,12627.34810412999,168.89214953999908,54309.861427200005 2025-05-25,16:00:47.000,145,11094297,-795,0,1748188846,12627.314422579999,168.871002150001,54309.97322112001 2025-05-25,16:00:48.000,145,11094331,-795,0,1748188847,12627.334631509999,168.84280563000357,54309.99418248 2025-05-25,16:00:49.000,145,11094331,-795,0,1748188848,12627.381785679994,168.80051085000014,54310.11296352 2025-05-25,16:00:50.000,145,11094340,-795,0,1748188849,12627.422203539994,168.77936346000206,54310.40642256001 2025-05-25,16:00:51.000,145,11094334,-715,0,1748188850,12627.401994609994,168.75821607000398,54310.364499840005 2025-05-25,16:00:52.000,145,11094325,-795,0,1748188851,12627.47609402,168.744117809998,54310.266680160006 2025-05-25,16:00:53.000,145,11094249,-795,0,1748188852,12627.50977556999,168.70182303000183,54310.39943544 2025-05-25,16:00:54.000,145,11094332,-795,0,1748188853,12627.604083909995,168.68772477000311,54310.14091200001 2025-05-25,16:00:55.000,145,11094392,-795,0,1748188854,12627.583874979995,168.69477390000247,54310.15488624 2025-05-25,16:00:56.000,145,11094334,-795,0,1748188855,12627.5973476,168.65247911999904,54309.98719536 2025-05-25,16:00:57.000,145,11094325,-795,0,1748188856,12627.55692974,168.6595282499984,54309.980208240006 2025-05-25,16:00:58.000,145,11094315,-795,0,1748188857,12627.57713867,168.6242826000016,54310.294628640004 2025-05-25,16:00:59.000,145,11094389,-795,0,1748188858,12627.61082021999,168.5890369500048,54310.4203968 2025-05-25,16:01:00.000,145,11094337,-795,0,1748188859,12627.543457119995,168.61723347000225,54310.37847408 2025-05-25,16:01:01.000,145,11094362,-795,0,1748188860,12627.341367819994,168.6101843400029,54310.20379608 2025-05-25,16:01:02.000,145,11094352,-795,0,1748188861,12627.43567616,168.57493868999882,54309.966234 2025-05-25,16:01:03.000,145,11094336,-795,0,1748188862,12627.300949959994,168.56788955999946,54310.0361052 2025-05-25,16:01:04.000,145,11094328,-795,0,1748188863,12627.307686269989,168.49034912999923,54310.11995064001 2025-05-25,16:01:05.000,145,11094348,-795,0,1748188864,12627.233586859998,168.4973982599986,54310.18982184001 2025-05-25,16:01:06.000,145,11094322,-795,0,1748188865,12627.139278519993,168.40575956999965,54310.25969304001 2025-05-25,16:01:07.000,145,11094327,-795,0,1748188866,12627.105596969988,168.34936653000477,54310.315590000006 2025-05-25,16:01:08.000,145,11094330,-795,0,1748188867,12627.179696379993,168.2506787099992,54310.47629376001 2025-05-25,16:01:09.000,145,11094322,-795,0,1748188868,12627.112333279998,168.17313827999897,54310.39244832 2025-05-25,16:01:10.000,145,11094313,-795,0,1748188869,12627.051706489998,168.08149959000002,54309.980208240006 2025-05-25,16:01:11.000,145,11094359,-795,0,1748188870,12627.018024939993,168.02510654999787,54310.04309232 2025-05-25,16:01:12.000,145,11094355,-795,0,1748188871,12627.024761250002,167.96166438000364,54310.01514384 2025-05-25,16:01:13.000,145,11094312,-795,0,1748188872,12627.119069589993,167.93346785999893,54310.11296352 2025-05-25,16:01:14.000,145,11094334,-795,0,1748188873,12627.146014829988,167.8700256900047,54310.30860288001 2025-05-25,16:01:15.000,145,11094357,-795,0,1748188874,12627.199905309993,167.8559274299987,54310.37847408 2025-05-25,16:01:16.000,145,11094358,-795,0,1748188875,12627.132542209998,167.91232047000085,54310.23873168001 2025-05-25,16:01:17.000,145,11094299,-795,0,1748188876,12627.139278519993,167.91232047000085,54310.27366728 2025-05-25,16:01:18.000,145,11094359,-795,0,1748188877,12627.166223759988,167.96166438000364,54310.029118080005 2025-05-25,16:01:19.000,145,11094313,-795,0,1748188878,12627.132542209998,168.05330307000258,54310.04309232 2025-05-25,16:01:20.000,145,11094323,-795,0,1748188879,12627.071915419998,168.06035220000194,54310.00116960001 2025-05-25,16:01:21.000,145,11094354,-795,0,1748188880,12627.058442799993,168.10969611000473,54310.098989280006 2025-05-25,16:01:22.000,145,11094346,-795,0,1748188881,12627.038233869993,168.12379437000345,54310.27366728 2025-05-25,16:01:23.000,145,11094370,-795,0,1748188882,12626.930452909997,168.13789263000217,54310.2107832 2025-05-25,16:01:24.000,145,11094336,-795,0,1748188883,12626.829408259997,168.13789263000217,54310.11296352 2025-05-25,16:01:25.000,145,11094404,-795,0,1748188884,12626.802463020002,168.13789263000217,54310.27366728 2025-05-25,16:01:26.000,145,11094357,-795,0,1748188885,12626.687945749996,168.13789263000217,54309.791556000004 2025-05-25,16:01:27.000,145,11094349,-795,0,1748188886,12626.647527889996,168.10969611000473,54309.8963628 2025-05-25,16:01:28.000,145,11094350,-795,0,1748188887,12626.566692169996,168.05330307000258,54309.861427200005 2025-05-25,16:01:29.000,145,11094327,-795,0,1748188888,12626.519538,168.02510654999787,54309.812517360006 2025-05-25,16:01:30.000,145,11094325,-795,0,1748188889,12626.51280168999,167.96166438000364,54310.147899120006 2025-05-25,16:01:31.000,145,11094362,-795,0,1748188890,12626.45891121,167.93346785999893,54310.1758476 2025-05-25,16:01:32.000,145,11094347,-795,0,1748188891,12626.49932907,167.86297655999806,54310.126937760004 2025-05-25,16:01:33.000,145,11094295,-795,0,1748188892,12626.37133917999,167.84182916999998,54309.95225976001 2025-05-25,16:01:34.000,145,11094343,-795,0,1748188893,12626.465647519995,167.79953439000383,54309.79854312 2025-05-25,16:01:35.000,145,11094383,-795,0,1748188894,12626.485856449995,167.8206817800019,54309.79854312 2025-05-25,16:01:36.000,145,11094358,-795,0,1748188895,12626.47238382999,167.82773091000126,54309.66578784001 2025-05-25,16:01:37.000,145,11094332,-795,0,1748188896,12626.526274309996,167.8206817800019,54309.66578784001 2025-05-25,16:01:38.000,145,11094358,-795,0,1748188897,12626.586901099996,167.76428873999976,54309.95225976001 2025-05-25,16:01:39.000,145,11094344,-795,0,1748188898,12626.654264199991,167.82773091000126,54309.98719536 2025-05-25,16:01:40.000,145,11094353,-795,0,1748188899,12626.681209440001,167.82773091000126,54309.980208240006 2025-05-25,16:01:41.000,145,11094298,-795,0,1748188900,12626.60037372,167.8700256900047,54309.92431128001 2025-05-25,16:01:42.000,145,11094341,-795,0,1748188901,12626.60037372,167.89117308000277,54309.693736320005 2025-05-25,16:01:43.000,145,11094302,-795,0,1748188902,12626.53974693,167.9405169899983,54309.77059464 2025-05-25,16:01:44.000,145,11094343,-795,0,1748188903,12626.519538,167.94756611999765,54309.85444008001 2025-05-25,16:01:45.000,145,11094332,-715,0,1748188904,12626.47912014,167.96166438000364,54309.966234 2025-05-25,16:01:46.000,145,11094338,-795,0,1748188905,12626.405020729995,167.96166438000364,54309.94527264 2025-05-25,16:01:47.000,145,11094350,-795,0,1748188906,12626.35786656,167.94756611999765,54310.04309232 2025-05-25,16:01:48.000,145,11094343,-795,0,1748188907,12626.39828442,167.94756611999765,54310.098989280006 2025-05-25,16:01:49.000,145,11094267,-795,0,1748188908,12626.344393939995,167.97576264000236,54309.88937568 2025-05-25,16:01:50.000,145,11094352,-795,0,1748188909,12626.3174487,167.93346785999893,54309.84046584 2025-05-25,16:01:51.000,145,11094351,-795,0,1748188910,12626.22987666999,167.96166438000364,54309.88238856001 2025-05-25,16:01:52.000,145,11094302,-795,0,1748188911,12626.202931429994,167.94756611999765,54309.693736320005 2025-05-25,16:01:53.000,145,11094318,-795,0,1748188912,12626.19619512,167.93346785999893,54309.91732416 2025-05-25,16:01:54.000,145,11094320,-795,0,1748188913,12626.303976079995,167.9193696000002,54310.06405368 2025-05-25,16:01:55.000,145,11094349,-795,0,1748188914,12626.303976079995,167.92641872999957,54310.078027920004 2025-05-25,16:01:56.000,145,11094361,-795,0,1748188915,12626.25008559999,167.91232047000085,54309.92431128001 2025-05-25,16:01:57.000,145,11094314,-795,0,1748188916,12626.31071238999,167.92641872999957,54309.693736320005 2025-05-25,16:01:58.000,145,11094320,-795,0,1748188917,12626.35786656,167.91232047000085,54309.67976208 2025-05-25,16:01:59.000,145,11094327,-795,0,1748188918,12626.364602869995,167.95461525000428,54309.75662040001 2025-05-25,16:02:00.000,145,11094340,-795,0,1748188919,12626.45217489999,167.97576264000236,54309.791556000004 2025-05-25,16:02:01.000,145,11094376,-795,0,1748188920,12626.41849335,167.94756611999765,54309.931298400006 2025-05-25,16:02:02.000,145,11094386,-795,0,1748188921,12626.41849335,167.97576264000236,54309.742646160004 2025-05-25,16:02:03.000,145,11094339,-795,0,1748188922,12626.47912014,167.99691003000044,54310.029118080005 2025-05-25,16:02:04.000,145,11094379,-795,0,1748188923,12626.465647519995,168.0674013300013,54309.910337040004 2025-05-25,16:02:05.000,145,11094313,-795,0,1748188924,12626.465647519995,168.10969611000473,54309.693736320005 2025-05-25,16:02:06.000,145,11094341,-795,0,1748188925,12626.3174487,168.20838393000304,54309.41425152 2025-05-25,16:02:07.000,145,11094339,-795,0,1748188926,12626.35786656,168.25772783999855,54309.55399392 2025-05-25,16:02:08.000,145,11094287,-795,0,1748188927,12626.303976079995,168.33526826999878,54309.55399392 2025-05-25,16:02:09.000,145,11094371,-795,0,1748188928,12626.29723977,168.34231739999814,54309.88238856001 2025-05-25,16:02:10.000,145,11094335,-795,0,1748188929,12626.263558219995,168.412808699999,54309.90334992001 2025-05-25,16:02:11.000,145,11094333,-795,0,1748188930,12626.18945880999,168.43395609000436,54309.8963628 2025-05-25,16:02:12.000,145,11094360,-795,0,1748188931,12626.14904094999,168.51854565000394,54309.80553024001 2025-05-25,16:02:13.000,145,11094301,-795,0,1748188932,12626.101886779994,168.55379130000074,54309.63085224 2025-05-25,16:02:14.000,145,11094315,-795,0,1748188933,12625.994105819998,168.6101843400029,54309.574955280004 2025-05-25,16:02:15.000,145,11094380,-795,0,1748188934,12625.987369509989,168.63838086000032,54309.66578784001 2025-05-25,16:02:16.000,145,11094347,-795,0,1748188935,12625.859379619993,168.6736265100044,54309.53303256 2025-05-25,16:02:17.000,145,11094352,-795,0,1748188936,12625.738126039992,168.63838086000032,54309.644826480006 2025-05-25,16:02:18.000,145,11094359,-795,0,1748188937,12625.751598659997,168.63133173000097,54309.742646160004 2025-05-25,16:02:19.000,145,11094336,-795,0,1748188938,12625.798752829993,168.6101843400029,54309.86841432 2025-05-25,16:02:20.000,145,11094269,-795,0,1748188939,12625.731389729997,168.63133173000097,54309.75662040001 2025-05-25,16:02:21.000,145,11094337,-795,0,1748188940,12625.664026630002,168.60313521000353,54309.48412272 2025-05-25,16:02:22.000,145,11094297,-795,0,1748188941,12625.637081389992,168.58198781999818,54309.50508408 2025-05-25,16:02:23.000,145,11094371,-795,0,1748188942,12625.610136149997,168.53264391000266,54309.40027728001 2025-05-25,16:02:24.000,145,11094327,-795,0,1748188943,12625.630345079997,168.4973982599986,54309.54700680001 2025-05-25,16:02:25.000,145,11094401,-795,0,1748188944,12625.650554009997,168.41985782999836,54309.71469768001 2025-05-25,16:02:26.000,145,11094336,-795,0,1748188945,12625.637081389992,168.412808699999,54309.67277496 2025-05-25,16:02:27.000,145,11094322,-795,0,1748188946,12625.670762939997,168.35641566000413,54309.742646160004 2025-05-25,16:02:28.000,145,11094346,-795,0,1748188947,12625.778543899993,168.33526826999878,54309.74963328 2025-05-25,16:02:29.000,145,11094303,-795,0,1748188948,12625.818961759993,168.30707175000134,54309.5819424 2025-05-25,16:02:30.000,145,11094367,-795,0,1748188949,12625.859379619993,168.3141208800007,54309.50508408 2025-05-25,16:02:31.000,145,11094330,-795,0,1748188950,12625.852643309998,168.29297349000262,54309.38630304 2025-05-25,16:02:32.000,145,11094379,-795,0,1748188951,12625.879588549993,168.33526826999878,54309.526045440005 2025-05-25,16:02:33.000,145,11094329,-795,0,1748188952,12625.953687959998,168.28592436000326,54309.8264916 2025-05-25,16:02:34.000,145,11094381,-795,0,1748188953,12625.967160579989,168.30707175000134,54309.87540144 2025-05-25,16:02:35.000,145,11094375,-795,0,1748188954,12625.940215339993,168.2788752300039,54309.77059464 2025-05-25,16:02:36.000,145,11094383,-795,0,1748188955,12625.886324859988,168.3141208800007,54309.66578784001 2025-05-25,16:02:37.000,145,11094392,-795,0,1748188956,12625.920006409993,168.2506787099992,54309.49809696001 2025-05-25,16:02:38.000,145,11094369,-795,0,1748188957,12625.839170689993,168.2154330600024,54309.53303256 2025-05-25,16:02:39.000,145,11094323,-795,0,1748188958,12625.778543899993,168.2154330600024,54309.49110984 2025-05-25,16:02:40.000,145,11094324,-795,0,1748188959,12625.758334969993,168.20133480000368,54309.644826480006 2025-05-25,16:02:41.000,145,11094349,-795,0,1748188960,12625.704444490002,168.1519908900009,54309.77758176 2025-05-25,16:02:42.000,145,11094381,-795,0,1748188961,12625.616872459992,168.15904002000025,54309.72867192 2025-05-25,16:02:43.000,145,11094338,-795,0,1748188962,12625.556245669992,168.1308435000028,54309.66578784001 2025-05-25,16:02:44.000,145,11094344,-795,0,1748188963,12625.562981980001,168.1308435000028,54309.574955280004 2025-05-25,16:02:45.000,145,11094352,-795,0,1748188964,12625.529300429997,168.08854871999938,54309.44918712001 2025-05-25,16:02:46.000,145,11094347,-795,0,1748188965,12625.327211129996,168.07445046000066,54309.16970232 2025-05-25,16:02:47.000,145,11094344,-795,0,1748188966,12625.394574229991,168.01100828999915,54309.267522 2025-05-25,16:02:48.000,145,11094360,-795,0,1748188967,12625.38110161,168.04625394000323,54309.32341896 2025-05-25,16:02:49.000,145,11094342,-795,0,1748188968,12625.428255779996,167.93346785999893,54309.574955280004 2025-05-25,16:02:50.000,145,11094364,-795,0,1748188969,12625.455201019991,167.9052713400015,54309.60989088 2025-05-25,16:02:51.000,145,11094333,-795,0,1748188970,12625.448464709996,167.9405169899983,54309.51905832001 2025-05-25,16:02:52.000,145,11094327,-795,0,1748188971,12625.421519470001,167.98986090000108,54309.36534168 2025-05-25,16:02:53.000,145,11094264,-795,0,1748188972,12625.468673639996,167.968713510003,54309.309444720006 2025-05-25,16:02:54.000,145,11094370,-795,0,1748188973,12625.455201019991,168.0180574199985,54309.24656064 2025-05-25,16:02:55.000,145,11094341,-795,0,1748188974,12625.509091499996,167.98986090000108,54309.25354776001 2025-05-25,16:02:56.000,145,11094375,-795,0,1748188975,12625.40131054,168.02510654999787,54309.23258640001 2025-05-25,16:02:57.000,145,11094293,-795,0,1748188976,12625.461937330001,168.06035220000194,54309.32341896 2025-05-25,16:02:58.000,145,11094346,-795,0,1748188977,12625.509091499996,168.12379437000345,54309.42123864001 2025-05-25,16:02:59.000,145,11094329,-795,0,1748188978,12625.643817700002,168.14494176000153,54309.56098104 2025-05-25,16:03:00.000,145,11094330,-795,0,1748188979,12625.650554009997,168.19428567000432,54309.48412272 2025-05-25,16:03:01.000,145,11094288,-795,0,1748188980,12625.690971869997,168.22248219000176,54309.309444720006 2025-05-25,16:03:02.000,145,11094377,-755,0,1748188981,12625.677499249992,168.27182610000455,54309.309444720006 2025-05-25,16:03:03.000,145,11094334,-795,0,1748188982,12625.569718289997,168.30002262000198,54309.06489552001 2025-05-25,16:03:04.000,145,11094366,-795,0,1748188983,12625.650554009997,168.32117001000006,54309.309444720006 2025-05-25,16:03:05.000,145,11094409,-795,0,1748188984,12625.724653420002,168.29297349000262,54309.58892952001 2025-05-25,16:03:06.000,145,11094348,-795,0,1748188985,12625.637081389992,168.3141208800007,54309.56098104 2025-05-25,16:03:07.000,145,11094339,-795,0,1748188986,12625.684235560002,168.33526826999878,54309.55399392 2025-05-25,16:03:08.000,145,11094387,-795,0,1748188987,12625.684235560002,168.3634647900035,54309.53303256 2025-05-25,16:03:09.000,145,11094285,-795,0,1748188988,12625.704444490002,168.33526826999878,54309.358354560005 2025-05-25,16:03:10.000,145,11094388,-795,0,1748188989,12625.670762939997,168.3634647900035,54309.3723288 2025-05-25,16:03:11.000,145,11094348,-795,0,1748188990,12625.603399840002,168.412808699999,54309.21162504001 2025-05-25,16:03:12.000,145,11094376,-795,0,1748188991,12625.542773050001,168.412808699999,54309.3723288 2025-05-25,16:03:13.000,145,11094340,-795,0,1748188992,12625.556245669992,168.46920174000115,54309.526045440005 2025-05-25,16:03:14.000,145,11094304,-795,0,1748188993,12625.529300429997,168.48329999999987,54309.595916640006 2025-05-25,16:03:15.000,145,11094379,-795,0,1748188994,12625.461937330001,168.56788955999946,54309.50508408 2025-05-25,16:03:16.000,145,11094351,-795,0,1748188995,12625.34068375,168.63838086000032,54309.288483360004 2025-05-25,16:03:17.000,145,11094311,-795,0,1748188996,12625.387837919996,168.66657737999776,54309.21861216 2025-05-25,16:03:18.000,145,11094337,-795,0,1748188997,12625.266584339995,168.70182303000183,54309.1976508 2025-05-25,16:03:19.000,145,11094339,-795,0,1748188998,12625.21943017,168.78641259000142,54309.260534880006 2025-05-25,16:03:20.000,145,11094320,-795,0,1748188999,12625.125121829995,168.79346172000078,54309.428225760006 2025-05-25,16:03:21.000,145,11094311,-795,0,1748189000,12625.0375498,168.76526520000334,54309.34438032 2025-05-25,16:03:22.000,145,11094342,-795,0,1748189001,12625.07123134999,168.80051085000014,54309.41425152 2025-05-25,16:03:23.000,145,11094325,-795,0,1748189002,12625.13859445,168.81460910999886,54309.56098104 2025-05-25,16:03:24.000,145,11094362,-795,0,1748189003,12625.145330759995,168.84280563000357,54309.28149624001 2025-05-25,16:03:25.000,145,11094282,-795,0,1748189004,12625.09817659,168.8357565000042,54309.15572808 2025-05-25,16:03:26.000,145,11094326,-795,0,1748189005,12625.003868249994,168.82165823999821,54308.94611448001 2025-05-25,16:03:27.000,145,11094337,-795,0,1748189006,12624.99039562999,168.84280563000357,54309.022972800005 2025-05-25,16:03:28.000,145,11094358,-795,0,1748189007,12625.0375498,168.8075599799995,54309.21861216 2025-05-25,16:03:29.000,145,11094338,-795,0,1748189008,12625.09144027999,168.8075599799995,54309.288483360004 2025-05-25,16:03:30.000,145,11094322,-795,0,1748189009,12625.07796766,168.8075599799995,54309.37931592001 2025-05-25,16:03:31.000,145,11094296,-795,0,1748189010,12625.11164920999,168.81460910999886,54309.25354776001 2025-05-25,16:03:32.000,145,11094349,-795,0,1748189011,12625.09817659,168.871002150001,54308.974062960006 2025-05-25,16:03:33.000,145,11094289,-795,0,1748189012,12625.15206706999,168.86395302000165,54308.9880372 2025-05-25,16:03:34.000,145,11094308,-795,0,1748189013,12625.13185813999,168.81460910999886,54308.96707584001 2025-05-25,16:03:35.000,145,11094299,-795,0,1748189014,12625.185748619995,168.82165823999821,54308.8832304 2025-05-25,16:03:36.000,145,11094299,-795,0,1748189015,12625.27332064999,168.75821607000398,54309.03694704 2025-05-25,16:03:37.000,145,11094315,-795,0,1748189016,12625.34068375,168.81460910999886,54308.96008872 2025-05-25,16:03:38.000,145,11094334,-795,0,1748189017,12625.482146260001,169.04018127000018,54308.94611448001 2025-05-25,16:03:39.000,145,11094330,-795,0,1748189018,12625.40131054,169.2798516900002,54309.03694704 2025-05-25,16:03:40.000,145,11094357,-795,0,1748189019,12625.25984803,169.4137851600026,54308.84130768 2025-05-25,16:03:41.000,145,11094265,-755,0,1748189020,12625.07796766,169.44903080999939,54308.86925616 2025-05-25,16:03:42.000,145,11094357,-795,0,1748189021,12625.05775873,169.32214647000364,54308.84130768 2025-05-25,16:03:43.000,145,11094290,-795,0,1748189022,12625.084703969995,169.3009990799983,54308.87624328001 2025-05-25,16:03:44.000,145,11094361,-795,0,1748189023,12625.226166479995,169.3150973400043,54309.18367656001 2025-05-25,16:03:45.000,145,11094332,-795,0,1748189024,12625.327211129996,169.3644412499998,54309.24656064 2025-05-25,16:03:46.000,145,11094320,-795,0,1748189025,12625.374365299991,169.3926377700045,54309.23258640001 2025-05-25,16:03:47.000,145,11094351,-795,0,1748189026,12625.529300429997,169.50542385000153,54309.35136744001 2025-05-25,16:03:48.000,145,11094357,-795,0,1748189027,12625.562981980001,169.55476776000432,54309.21861216 2025-05-25,16:03:49.000,145,11094305,-795,0,1748189028,12625.569718289997,169.65345558000263,54309.21162504001 2025-05-25,16:03:50.000,145,11094353,-795,0,1748189029,12625.556245669992,169.70279948999814,54309.260534880006 2025-05-25,16:03:51.000,145,11094365,-795,0,1748189030,12625.428255779996,169.80853644000308,54309.1277796 2025-05-25,16:03:52.000,145,11094341,-795,0,1748189031,12625.38110161,169.81558557000244,54309.3723288 2025-05-25,16:03:53.000,145,11094357,-795,0,1748189032,12625.327211129996,169.90017513000203,54309.358354560005 2025-05-25,16:03:54.000,145,11094353,-795,0,1748189033,12625.34068375,169.92837164999946,54309.54700680001 2025-05-25,16:03:55.000,145,11094355,-795,0,1748189034,12625.226166479995,169.9706664300029,54309.56796816001 2025-05-25,16:03:56.000,145,11094350,-795,0,1748189035,12625.05775873,170.02705946999777,54308.925153120006 2025-05-25,16:03:57.000,145,11094272,-795,0,1748189036,12625.104912899995,170.0200103399984,54309.288483360004 2025-05-25,16:03:58.000,145,11094387,-795,0,1748189037,12625.07796766,169.95656817000418,54309.28149624001 2025-05-25,16:03:59.000,145,11094371,-795,0,1748189038,12624.983659319994,170.01296120999905,54309.31643184 2025-05-25,16:04:00.000,145,11094354,-795,0,1748189039,12624.848933119989,169.90722426000139,54309.428225760006 2025-05-25,16:04:01.000,145,11094328,-795,0,1748189040,12624.808515259989,169.90017513000203,54309.46316136 2025-05-25,16:04:02.000,145,11094344,-795,0,1748189041,12624.774833709998,169.84378208999988,54309.48412272 2025-05-25,16:04:03.000,145,11094347,-795,0,1748189042,12624.815251569999,169.82968383000116,54309.595916640006 2025-05-25,16:04:04.000,145,11094326,-795,0,1748189043,12624.720943229993,169.83673296000052,54309.288483360004 2025-05-25,16:04:05.000,145,11094296,-795,0,1748189044,12624.869142049989,169.78033991999837,54309.30245760001 2025-05-25,16:04:06.000,145,11094353,-795,0,1748189045,12624.761361089993,169.82968383000116,54308.974062960006 2025-05-25,16:04:07.000,145,11094354,-795,0,1748189046,12624.795042639998,169.78033991999837,54309.05092128 2025-05-25,16:04:08.000,145,11094312,-795,0,1748189047,12624.869142049989,169.80853644000308,54309.21162504001 2025-05-25,16:04:09.000,145,11094328,-795,0,1748189048,12624.963450389994,169.82968383000116,54309.358354560005 2025-05-25,16:04:10.000,145,11094318,-795,0,1748189049,12625.13185813999,169.80148731000372,54309.23258640001 2025-05-25,16:04:11.000,145,11094370,-795,0,1748189050,12625.266584339995,169.78738904999773,54309.239573520004 2025-05-25,16:04:12.000,145,11094295,-795,0,1748189051,12625.367628989996,169.773290789999,54309.092844000006 2025-05-25,16:04:13.000,145,11094382,-795,0,1748189052,12625.421519470001,169.69575035999878,54309.20463792 2025-05-25,16:04:14.000,145,11094319,-795,0,1748189053,12625.502355190001,169.7591925300003,54309.20463792 2025-05-25,16:04:15.000,145,11094353,-795,0,1748189054,12625.515827809992,169.7591925300003,54309.1976508 2025-05-25,16:04:16.000,145,11094394,-795,0,1748189055,12625.529300429997,169.84378208999988,54309.3723288 2025-05-25,16:04:17.000,145,11094335,-795,0,1748189056,12625.542773050001,169.81558557000244,54309.43521288 2025-05-25,16:04:18.000,145,11094367,-795,0,1748189057,12625.576454599992,169.81558557000244,54309.47014848001 2025-05-25,16:04:19.000,145,11094379,-795,0,1748189058,12625.670762939997,169.80853644000308,54309.56098104 2025-05-25,16:04:20.000,145,11094327,-795,0,1748189059,12625.670762939997,169.82968383000116,54309.3373932 2025-05-25,16:04:21.000,145,11094327,-795,0,1748189060,12625.610136149997,169.79443818000436,54309.407264400004 2025-05-25,16:04:22.000,145,11094358,-795,0,1748189061,12625.522564120001,169.80853644000308,54309.22559928 2025-05-25,16:04:23.000,145,11094370,-795,0,1748189062,12625.515827809992,169.80148731000372,54309.407264400004 2025-05-25,16:04:24.000,145,11094298,-795,0,1748189063,12625.576454599992,169.81558557000244,54309.5819424 2025-05-25,16:04:25.000,145,11094336,-795,0,1748189064,12625.495618879992,169.78033991999837,54309.55399392 2025-05-25,16:04:26.000,145,11094362,-795,0,1748189065,12625.495618879992,169.773290789999,54309.456174240004 2025-05-25,16:04:27.000,145,11094344,-795,0,1748189066,12625.509091499996,169.78738904999773,54309.56098104 2025-05-25,16:04:28.000,145,11094315,-795,0,1748189067,12625.576454599992,169.80148731000372,54309.5120712 2025-05-25,16:04:29.000,145,11094324,-795,0,1748189068,12625.576454599992,169.773290789999,54309.51905832001 2025-05-25,16:04:30.000,145,11094380,-795,0,1748189069,12625.549509359997,169.82968383000116,54309.428225760006 2025-05-25,16:04:31.000,145,11094343,-795,0,1748189070,12625.529300429997,169.84378208999988,54309.456174240004 2025-05-25,16:04:32.000,145,11094349,-795,0,1748189071,12625.482146260001,169.93542077999882,54309.4422 2025-05-25,16:04:33.000,145,11094348,-795,0,1748189072,12625.596663529992,169.93542077999882,54309.54700680001 2025-05-25,16:04:34.000,145,11094333,-795,0,1748189073,12625.650554009997,169.99886295000033,54309.66578784001 2025-05-25,16:04:35.000,145,11094384,-795,0,1748189074,12625.758334969993,170.0341086000044,54309.67277496 2025-05-25,16:04:36.000,145,11094356,-795,0,1748189075,12625.690971869997,170.11164903000463,54309.35136744001 2025-05-25,16:04:37.000,145,11094367,-795,0,1748189076,12625.818961759993,170.09755076999863,54309.477135600006 2025-05-25,16:04:38.000,145,11094344,-795,0,1748189077,12625.859379619993,170.14689468000142,54309.456174240004 2025-05-25,16:04:39.000,145,11094375,-795,0,1748189078,12625.866115929988,170.15394381000078,54309.6518136 2025-05-25,16:04:40.000,145,11094346,-795,0,1748189079,12625.913270099998,170.1962385900042,54309.77059464 2025-05-25,16:04:41.000,145,11094333,-795,0,1748189080,12625.926742719988,170.17509119999886,54309.67976208 2025-05-25,16:04:42.000,145,11094339,-795,0,1748189081,12625.960424269993,170.1962385900042,54309.77059464 2025-05-25,16:04:43.000,145,11094338,-795,0,1748189082,12626.101886779994,170.17509119999886,54309.79854312 2025-05-25,16:04:44.000,145,11094373,-795,0,1748189083,12626.142304639994,170.21033685000293,54309.73565904001 2025-05-25,16:04:45.000,145,11094291,-795,0,1748189084,12626.122095709994,170.18214032999822,54309.73565904001 2025-05-25,16:04:46.000,145,11094346,-795,0,1748189085,12626.101886779994,170.2667298899978,54309.55399392 2025-05-25,16:04:47.000,145,11094339,-795,0,1748189086,12626.068205229989,170.24558249999973,54309.77758176 2025-05-25,16:04:48.000,145,11094327,-795,0,1748189087,12626.088414159989,170.25968075999845,54309.791556000004 2025-05-25,16:04:49.000,145,11094337,-795,0,1748189088,12626.16924987999,170.22443511000165,54309.88238856001 2025-05-25,16:04:50.000,145,11094335,-795,0,1748189089,12626.25682191,170.25968075999845,54309.92431128001 2025-05-25,16:04:51.000,145,11094348,-795,0,1748189090,12626.263558219995,170.2808281500038,54309.74963328 2025-05-25,16:04:52.000,145,11094338,-795,0,1748189091,12626.27703084,170.32312292999995,54309.70771056 2025-05-25,16:04:53.000,145,11094297,-795,0,1748189092,12626.324185009995,170.30197554000188,54309.77059464 2025-05-25,16:04:54.000,145,11094338,-795,0,1748189093,12626.303976079995,170.36541771000338,54309.71469768001 2025-05-25,16:04:55.000,145,11094360,-795,0,1748189094,12626.202931429994,170.3301720599993,54309.861427200005 2025-05-25,16:04:56.000,145,11094384,-795,0,1748189095,12626.14904094999,170.3795159700021,54309.81950448 2025-05-25,16:04:57.000,145,11094288,-795,0,1748189096,12626.142304639994,170.3795159700021,54309.81950448 2025-05-25,16:04:58.000,145,11094341,-795,0,1748189097,12626.095150469999,170.43590901000425,54309.87540144 2025-05-25,16:04:59.000,145,11094336,-795,0,1748189098,12626.061468919994,170.45705640000233,54309.7216848 2025-05-25,16:05:00.000,145,11094350,-795,0,1748189099,12626.061468919994,170.49230204999913,54309.77059464 2025-05-25,16:05:01.000,145,11094328,-795,0,1748189100,12625.973896889998,170.51344944000448,54309.73565904001 2025-05-25,16:05:02.000,145,11094346,-795,0,1748189101,12625.845907000003,170.60508813000342,54309.5819424 2025-05-25,16:05:03.000,145,11094335,-795,0,1748189102,12625.845907000003,170.5909898700047,54309.86841432 2025-05-25,16:05:04.000,145,11094346,-795,0,1748189103,12625.845907000003,170.64738290999958,54309.86841432 2025-05-25,16:05:05.000,145,11094366,-795,0,1748189104,12625.751598659997,170.64738290999958,54309.68674920001 2025-05-25,16:05:06.000,145,11094347,-795,0,1748189105,12625.798752829993,170.7249233399998,54309.74963328 2025-05-25,16:05:07.000,145,11094353,-795,0,1748189106,12625.812225449998,170.74607072999788,54309.50508408 2025-05-25,16:05:08.000,145,11094310,-795,0,1748189107,12625.879588549993,170.85180768000282,54309.70072344 2025-05-25,16:05:09.000,145,11094376,-795,0,1748189108,12625.926742719988,170.84475855000346,54309.61687800001 2025-05-25,16:05:10.000,145,11094373,-795,0,1748189109,12625.886324859988,170.89410245999898,54309.53303256 2025-05-25,16:05:11.000,145,11094329,-795,0,1748189110,12625.906533789988,170.86590594000154,54309.80553024001 2025-05-25,16:05:12.000,145,11094313,-795,0,1748189111,12625.953687959998,170.9222989800037,54309.94527264 2025-05-25,16:05:13.000,145,11094353,-795,0,1748189112,12626.007578439989,170.94344637000177,54309.931298400006 2025-05-25,16:05:14.000,145,11094306,-795,0,1748189113,12626.000842129994,170.95754463000048,54309.87540144 2025-05-25,16:05:15.000,145,11094367,-795,0,1748189114,12626.041259989994,171.0350850600007,54309.68674920001 2025-05-25,16:05:16.000,145,11094327,-795,0,1748189115,12625.960424269993,171.10557636000158,54309.623865120004 2025-05-25,16:05:17.000,145,11094351,-795,0,1748189116,12626.047996299989,171.09852723000222,54309.644826480006 2025-05-25,16:05:18.000,145,11094294,-795,0,1748189117,12626.081677849994,171.14082200999837,54309.74963328 2025-05-25,16:05:19.000,145,11094349,-795,0,1748189118,12626.041259989994,171.17606766000245,54310.01514384 2025-05-25,16:05:20.000,145,11094337,-795,0,1748189119,12626.061468919994,171.2324607000046,54310.0361052 2025-05-25,16:05:21.000,145,11094332,-795,0,1748189120,12625.987369509989,171.2818046100001,54309.8963628 2025-05-25,16:05:22.000,145,11094361,-795,0,1748189121,12626.047996299989,171.3311485200029,54310.00116960001 2025-05-25,16:05:23.000,145,11094339,-795,0,1748189122,12626.014314749998,171.3945906900044,54309.80553024001 2025-05-25,16:05:24.000,145,11094370,-795,0,1748189123,12626.074941539999,171.40868895000312,54309.91732416 2025-05-25,16:05:25.000,145,11094345,-795,0,1748189124,12626.074941539999,171.45098372999928,54309.83347872001 2025-05-25,16:05:26.000,145,11094349,-795,0,1748189125,12625.987369509989,171.5144259000008,54309.70771056 2025-05-25,16:05:27.000,145,11094340,-795,0,1748189126,12626.014314749998,171.52147503000015,54310.01514384 2025-05-25,16:05:28.000,145,11094338,-795,0,1748189127,12626.047996299989,171.56376981000358,54309.94527264 2025-05-25,16:05:29.000,145,11094300,-795,0,1748189128,12626.135568329999,171.5778680700023,54310.01514384 2025-05-25,16:05:30.000,145,11094288,-795,0,1748189129,12626.202931429994,171.64835937000316,54310.06405368 2025-05-25,16:05:31.000,145,11094311,-795,0,1748189130,12626.20966773999,171.69770327999868,54309.74963328 2025-05-25,16:05:32.000,145,11094316,-795,0,1748189131,12626.202931429994,171.7399980600021,54309.74963328 2025-05-25,16:05:33.000,145,11094315,-795,0,1748189132,12626.29050345999,171.7399980600021,54309.85444008001 2025-05-25,16:05:34.000,145,11094328,-795,0,1748189133,12626.18945880999,171.76114545000019,54309.71469768001 2025-05-25,16:05:35.000,145,11094327,-795,0,1748189134,12626.182722499994,171.79639110000426,54310.11995064001 2025-05-25,16:05:37.000,145,11094308,-795,0,1748189136,12626.21640405,171.87393153000448,54309.931298400006 2025-05-25,16:05:38.000,145,11094320,-795,0,1748189137,12626.243349289995,171.87393153000448,54309.980208240006 2025-05-25,16:05:39.000,145,11094280,-795,0,1748189138,12626.31071238999,171.87393153000448,54309.85444008001 2025-05-25,16:05:40.000,145,11094355,-795,0,1748189139,12626.37807549,171.84573500999977,54309.90334992001 2025-05-25,16:05:41.000,145,11094291,-795,0,1748189140,12626.29723977,171.86688239999785,54309.79854312 2025-05-25,16:05:42.000,145,11094298,-795,0,1748189141,12626.3174487,171.81753849000233,54309.7216848 2025-05-25,16:05:43.000,145,11094291,-795,0,1748189142,12626.29723977,171.80344023000362,54309.97322112001 2025-05-25,16:05:44.000,145,11094344,-795,0,1748189143,12626.41849335,171.7752437099989,54310.04309232 2025-05-25,16:05:45.000,145,11094335,-795,0,1748189144,12626.41175703999,171.8245876200017,54310.11296352 2025-05-25,16:05:46.000,145,11094327,-795,0,1748189145,12626.41849335,171.78229283999826,54310.0361052 2025-05-25,16:05:47.000,145,11094329,-795,0,1748189146,12626.27703084,171.87393153000448,54309.68674920001 2025-05-25,16:05:48.000,145,11094350,-795,0,1748189147,12626.405020729995,171.90917718000128,54309.931298400006 2025-05-25,16:05:49.000,145,11094296,-795,0,1748189148,12626.41849335,171.94442282999808,54309.959246880004 2025-05-25,16:05:50.000,145,11094309,-795,0,1748189149,12626.41849335,171.90917718000128,54310.02213096001 2025-05-25,16:05:51.000,145,11094380,-795,0,1748189150,12626.37807549,172.01491412999894,54310.16886048001 2025-05-25,16:05:52.000,145,11094316,-795,0,1748189151,12626.344393939995,172.06425804000173,54310.07104080001 2025-05-25,16:05:53.000,145,11094359,-795,0,1748189152,12626.344393939995,172.1347493400026,54310.0361052 2025-05-25,16:05:54.000,145,11094333,-795,0,1748189153,12626.43870228,172.19114238000475,54310.16886048001 2025-05-25,16:05:55.000,145,11094355,-795,0,1748189154,12626.519538,172.31097759000113,54310.00815672 2025-05-25,16:05:56.000,145,11094341,-795,0,1748189155,12626.526274309996,172.39556715000072,54310.00815672 2025-05-25,16:05:57.000,145,11094303,-795,0,1748189156,12626.43870228,172.47310758000094,54309.75662040001 2025-05-25,16:05:58.000,145,11094352,-795,0,1748189157,12626.526274309996,172.52245149000373,54309.86841432 2025-05-25,16:05:59.000,145,11094262,-795,0,1748189158,12626.485856449995,172.61409018000268,54310.11296352 2025-05-25,16:06:00.000,145,11094316,-795,0,1748189159,12626.519538,172.67753235000418,54310.20379608 2025-05-25,16:06:01.000,145,11094359,-795,0,1748189160,12626.47238382999,172.76917104000313,54310.126937760004 2025-05-25,16:06:02.000,145,11094343,-795,0,1748189161,12626.45217489999,172.7903184300012,54310.11995064001 2025-05-25,16:06:03.000,145,11094345,-795,0,1748189162,12626.384811799995,172.8749079900008,54309.86841432 2025-05-25,16:06:04.000,145,11094341,-795,0,1748189163,12626.43196596999,172.88195712000015,54310.02213096001 2025-05-25,16:06:05.000,145,11094357,-795,0,1748189164,12626.35786656,172.94539929000166,54309.97322112001 2025-05-25,16:06:06.000,145,11094377,-795,0,1748189165,12626.142304639994,172.99474320000445,54309.77059464 2025-05-25,16:06:07.000,145,11094327,-795,0,1748189166,12626.115359399999,172.9735958099991,54309.861427200005 2025-05-25,16:06:08.000,145,11094363,-795,0,1748189167,12626.054732609999,173.0370379800006,54309.98719536 2025-05-25,16:06:09.000,145,11094301,-795,0,1748189168,12625.973896889998,173.0229397200019,54309.959246880004 2025-05-25,16:06:10.000,145,11094393,-795,0,1748189169,12626.047996299989,173.00884146000317,54310.0361052 2025-05-25,16:06:11.000,145,11094321,-795,0,1748189170,12626.041259989994,172.99474320000445,54309.83347872001 2025-05-25,16:06:12.000,145,11094320,-795,0,1748189171,12626.021051059994,173.00884146000317,54309.80553024001 2025-05-25,16:06:13.000,145,11094303,-795,0,1748189172,12625.953687959998,172.99474320000445,54309.61687800001 2025-05-25,16:06:14.000,145,11094294,-795,0,1748189173,12626.034523679999,173.0017923300038,54309.68674920001 2025-05-25,16:06:15.000,145,11094337,-795,0,1748189174,12626.074941539999,173.0229397200019,54309.980208240006 2025-05-25,16:06:16.000,145,11094339,-795,0,1748189175,12626.074941539999,173.07228363000468,54309.966234 2025-05-25,16:06:17.000,145,11094315,-795,0,1748189176,12626.007578439989,173.05113623999932,54309.80553024001 2025-05-25,16:06:18.000,145,11094358,-795,0,1748189177,12626.122095709994,173.11457841000083,54309.93828552 2025-05-25,16:06:19.000,145,11094314,-795,0,1748189178,12626.17598619,173.20621709999978,54309.84046584 2025-05-25,16:06:20.000,145,11094347,-795,0,1748189179,12626.17598619,173.2485118800032,54309.8963628 2025-05-25,16:06:21.000,145,11094298,-795,0,1748189180,12626.162513569994,173.26965927000128,54309.8264916 2025-05-25,16:06:22.000,145,11094262,-795,0,1748189181,12626.10862308999,173.31900318000407,54309.66578784001 2025-05-25,16:06:23.000,145,11094307,-795,0,1748189182,12626.068205229989,173.34015057000215,54309.97322112001 2025-05-25,16:06:24.000,145,11094346,-795,0,1748189183,12626.061468919994,173.34015057000215,54310.07104080001 2025-05-25,16:06:25.000,145,11094320,-795,0,1748189184,12626.041259989994,173.40359274000366,54310.13392488 2025-05-25,16:06:26.000,145,11094289,-795,0,1748189185,12625.967160579989,173.38949447999767,54310.0361052 2025-05-25,16:06:27.000,145,11094319,-795,0,1748189186,12625.839170689993,173.45998577999853,54309.7216848 2025-05-25,16:06:28.000,145,11094333,-795,0,1748189187,12625.913270099998,173.42474013000174,54309.931298400006 2025-05-25,16:06:29.000,145,11094293,-795,0,1748189188,12625.946951649988,173.43883839000046,54310.06405368 2025-05-25,16:06:30.000,145,11094348,-795,0,1748189189,12625.953687959998,173.42474013000174,54310.0361052 2025-05-25,16:06:31.000,145,11094345,-795,0,1748189190,12625.893061169998,173.3824453499983,54310.2806544 2025-05-25,16:06:32.000,145,11094312,-795,0,1748189191,12625.886324859988,173.37539621999895,54310.16886048001 2025-05-25,16:06:33.000,145,11094365,-795,0,1748189192,12625.994105819998,173.31195405000472,54310.2107832 2025-05-25,16:06:34.000,145,11094340,-795,0,1748189193,12626.081677849994,173.25556101000257,54310.364499840005 2025-05-25,16:06:35.000,145,11094353,-795,0,1748189194,12626.202931429994,173.2344136200045,54310.16187336 2025-05-25,16:06:36.000,145,11094315,-795,0,1748189195,12626.29050345999,173.1850697100017,54310.1059764 2025-05-25,16:06:37.000,145,11094336,-795,0,1748189196,12626.283767149995,173.1357257999989,54309.8963628 2025-05-25,16:06:38.000,145,11094383,-795,0,1748189197,12626.405020729995,173.02998885000125,54309.966234 2025-05-25,16:06:39.000,145,11094247,-795,0,1748189198,12626.47238382999,172.95244842000102,54310.25969304001 2025-05-25,16:06:40.000,145,11094372,-795,0,1748189199,12626.613846339991,172.88195712000015,54310.32257712 2025-05-25,16:06:41.000,145,11094365,-795,0,1748189200,12626.674473129991,172.7903184300012,54310.37847408 2025-05-25,16:06:42.000,145,11094350,-795,0,1748189201,12626.687945749996,172.76212191000377,54310.28764152001 2025-05-25,16:06:43.000,145,11094300,-795,0,1748189202,12626.694682059991,172.73392538999906,54310.1059764 2025-05-25,16:06:44.000,145,11094324,-795,0,1748189203,12626.788990399997,172.69867974000226,54310.1758476 2025-05-25,16:06:45.000,145,11094313,-795,0,1748189204,12626.795726709992,172.64933582999947,54310.196808960005 2025-05-25,16:06:46.000,145,11094345,-795,0,1748189205,12626.829408259997,172.62113931000204,54310.196808960005 2025-05-25,16:06:47.000,145,11094341,-795,0,1748189206,12626.741836230001,172.5929427900046,54310.28764152001 2025-05-25,16:06:48.000,145,11094336,-795,0,1748189207,12626.849617189997,172.60704105000332,54310.25969304001 2025-05-25,16:06:49.000,145,11094341,-795,0,1748189208,12626.876562429992,172.55064801000117,54310.364499840005 2025-05-25,16:06:50.000,145,11094316,-795,0,1748189209,12626.916980289992,172.5435988800018,54310.42738392001 2025-05-25,16:06:51.000,145,11094322,-795,0,1748189210,12626.930452909997,172.55769714000053,54310.13392488 2025-05-25,16:06:52.000,145,11094359,-795,0,1748189211,12627.031497559998,172.5435988800018,54310.078027920004 2025-05-25,16:06:53.000,145,11094348,-795,0,1748189212,12626.950661839997,172.48720583999966,54310.05007944001 2025-05-25,16:06:54.000,145,11094219,-795,0,1748189213,12626.991079699997,172.52245149000373,54310.029118080005 2025-05-25,16:06:55.000,145,11094349,-795,0,1748189214,12627.024761250002,172.51540236000437,54310.315590000006 2025-05-25,16:06:56.000,145,11094371,-795,0,1748189215,12627.044970180003,172.51540236000437,54310.2806544 2025-05-25,16:06:57.000,145,11094354,-795,0,1748189216,12626.991079699997,172.47310758000094,54310.15488624 2025-05-25,16:06:58.000,145,11094378,-795,0,1748189217,12627.085388039988,172.46605845000158,54310.28764152001 2025-05-25,16:06:59.000,145,11094332,-795,0,1748189218,12627.179696379993,172.49425496999902,54310.16187336 2025-05-25,16:07:00.000,145,11094323,-795,0,1748189219,12627.199905309993,172.47310758000094,54310.147899120006 2025-05-25,16:07:01.000,145,11094326,-795,0,1748189220,12627.199905309993,172.43786193000415,54310.1758476 2025-05-25,16:07:02.000,145,11094379,-795,0,1748189221,12627.125805899988,172.46605845000158,54309.98719536 2025-05-25,16:07:03.000,145,11094281,-795,0,1748189222,12627.105596969988,172.45196019000286,54310.32956424 2025-05-25,16:07:04.000,145,11094326,-795,0,1748189223,12627.166223759988,172.46605845000158,54310.413409680004 2025-05-25,16:07:05.000,145,11094379,-795,0,1748189224,12627.146014829988,172.43786193000415,54310.39943544 2025-05-25,16:07:06.000,145,11094318,-795,0,1748189225,12627.226850549989,172.50835322999774,54310.4203968 2025-05-25,16:07:07.000,145,11094265,-795,0,1748189226,12627.152751139998,172.48720583999966,54309.97322112001 2025-05-25,16:07:08.000,145,11094337,-795,0,1748189227,12627.274004719999,172.42376366999815,54310.08501504 2025-05-25,16:07:09.000,145,11094280,-795,0,1748189228,12627.381785679994,172.381468890002,54310.22475744 2025-05-25,16:07:10.000,145,11094317,-795,0,1748189229,12627.422203539994,172.3180267200005,54310.30860288001 2025-05-25,16:07:11.000,145,11094329,-795,0,1748189230,12627.42893984999,172.2334371600009,54310.55315208001 2025-05-25,16:07:12.000,145,11094336,-795,0,1748189231,12627.43567616,172.20524064000347,54310.434371040006 2025-05-25,16:07:13.000,145,11094289,-795,0,1748189232,12627.48956663999,172.12065108000388,54310.46930664 2025-05-25,16:07:14.000,145,11094325,-795,0,1748189233,12627.543457119995,172.1065528199979,54310.5601392 2025-05-25,16:07:15.000,145,11094305,-795,0,1748189234,12627.65797439,172.02901238999766,54310.483280880006 2025-05-25,16:07:16.000,145,11094315,-795,0,1748189235,12627.63102914999,172.00081587000022,54310.32257712 2025-05-25,16:07:17.000,145,11094347,-795,0,1748189236,12627.50977556999,171.9514719600047,54310.18982184001 2025-05-25,16:07:18.000,145,11094360,-795,0,1748189237,12627.41546723,171.9726193500028,54310.196808960005 2025-05-25,16:07:19.000,145,11094273,-795,0,1748189238,12627.644501769995,171.8386858800004,54310.5601392 2025-05-25,16:07:20.000,145,11094355,-795,0,1748189239,12627.69839225,171.81753849000233,54310.56712632 2025-05-25,16:07:21.000,145,11094299,-755,0,1748189240,12627.765755349996,171.75409632000083,54310.57411344001 2025-05-25,16:07:22.000,145,11094316,-795,0,1748189241,12627.77922797,171.76114545000019,54310.54616496 2025-05-25,16:07:23.000,145,11094314,-795,0,1748189242,12627.887008929996,171.76114545000019,54310.38546120001 2025-05-25,16:07:24.000,145,11094348,-795,0,1748189243,12628.008262509997,171.76114545000019,54310.44135816 2025-05-25,16:07:25.000,145,11094330,-795,0,1748189244,12627.934163099992,171.74704719000147,54310.462319520004 2025-05-25,16:07:26.000,145,11094345,-795,0,1748189245,12627.961108340001,171.76819457999954,54310.4203968 2025-05-25,16:07:27.000,145,11094323,-795,0,1748189246,12627.866799999996,171.74704719000147,54310.50424224001 2025-05-25,16:07:28.000,145,11094343,-795,0,1748189247,12627.833118449991,171.7893419700049,54310.51122936 2025-05-25,16:07:29.000,145,11094330,-795,0,1748189248,12627.772491659991,171.78229283999826,54310.59507480001 2025-05-25,16:07:30.000,145,11094365,-795,0,1748189249,12627.900481550001,171.78229283999826,54310.68590736 2025-05-25,16:07:31.000,145,11094328,-795,0,1748189250,12627.81964583,171.76819457999954,54310.413409680004 2025-05-25,16:07:32.000,145,11094352,-795,0,1748189251,12627.772491659991,171.75409632000083,54310.4203968 2025-05-25,16:07:33.000,145,11094293,-795,0,1748189252,12627.705128559996,171.69065414999932,54310.27366728 2025-05-25,16:07:34.000,145,11094271,-795,0,1748189253,12627.73881011,171.6413102400038,54310.32956424 2025-05-25,16:07:35.000,145,11094329,-715,0,1748189254,12627.705128559996,171.53557328999887,54310.65795888 2025-05-25,16:07:36.000,145,11094341,-795,0,1748189255,12627.71860118,171.50032764000207,54310.58808768 2025-05-25,16:07:37.000,145,11094308,-795,0,1748189256,12627.59061128999,171.40163982000377,54310.38546120001 2025-05-25,16:07:38.000,145,11094339,-795,0,1748189257,12627.63776546,171.3663941699997,54310.5601392 2025-05-25,16:07:39.000,145,11094338,-795,0,1748189258,12627.67144700999,171.34524678000162,54310.37847408 2025-05-25,16:07:40.000,145,11094294,-795,0,1748189259,12627.73207379999,171.28885373999947,54310.37847408 2025-05-25,16:07:41.000,145,11094354,-795,0,1748189260,12627.71186486999,171.21131330999924,54310.32257712 2025-05-25,16:07:42.000,145,11094282,-795,0,1748189261,12627.63102914999,171.17606766000245,54310.21777032001 2025-05-25,16:07:43.000,145,11094361,-795,0,1748189262,12627.67818332,171.0562324499988,54310.490268 2025-05-25,16:07:44.000,145,11094320,-795,0,1748189263,12627.75901904,171.01393767000263,54310.55315208001 2025-05-25,16:07:45.000,145,11094369,-795,0,1748189264,12627.745546419996,170.92934811000305,54310.54616496 2025-05-25,16:07:46.000,145,11094335,-795,0,1748189265,12627.75901904,170.9363972400024,54310.364499840005 2025-05-25,16:07:47.000,145,11094347,-795,0,1748189266,12627.765755349996,170.83066029000474,54310.126937760004 2025-05-25,16:07:48.000,145,11094326,-795,0,1748189267,12627.846591069996,170.80246377000003,54310.23174456 2025-05-25,16:07:49.000,145,11094248,-795,0,1748189268,12627.873536309991,170.66853029999766,54310.315590000006 2025-05-25,16:07:50.000,145,11094332,-795,0,1748189269,12627.967844649997,170.60508813000342,54310.23174456 2025-05-25,16:07:51.000,145,11094359,-795,0,1748189270,12627.974580959992,170.49230204999913,54310.53917784 2025-05-25,16:07:52.000,145,11094328,-795,0,1748189271,12628.028471439997,170.42181074999826,54310.40642256001 2025-05-25,16:07:53.000,145,11094340,-795,0,1748189272,12627.947635719996,170.36541771000338,54310.39244832 2025-05-25,16:07:54.000,145,11094327,-795,0,1748189273,12628.062152990002,170.30902467000124,54310.490268 2025-05-25,16:07:55.000,145,11094318,-795,0,1748189274,12628.149725019997,170.24558249999973,54310.30161576 2025-05-25,16:07:56.000,145,11094329,-795,0,1748189275,12628.270978599998,170.18918946000485,54310.30161576 2025-05-25,16:07:57.000,145,11094350,-795,0,1748189276,12628.270978599998,170.12574729000335,54310.05706656 2025-05-25,16:07:58.000,145,11094368,-795,0,1748189277,12628.372023249998,170.13984555000206,54310.25969304001 2025-05-25,16:07:59.000,145,11094264,-795,0,1748189278,12628.405704799989,170.07640338000056,54310.47629376001 2025-05-25,16:08:00.000,145,11094364,-795,0,1748189279,12628.520222069994,170.05525599000248,54310.51122936 2025-05-25,16:08:01.000,145,11094314,-795,0,1748189280,12628.65494827,170.0693542500012,54310.58808768 2025-05-25,16:08:02.000,145,11094353,-795,0,1748189281,12628.702102439995,170.04115773000376,54310.38546120001 2025-05-25,16:08:03.000,145,11094299,-795,0,1748189282,12628.722311369995,170.01296120999905,54310.28764152001 2025-05-25,16:08:04.000,145,11094293,-795,0,1748189283,12628.73578399,170.0059120799997,54310.21777032001 2025-05-25,16:08:05.000,145,11094264,-795,0,1748189284,12628.85703757,170.01296120999905,54310.39244832 2025-05-25,16:08:06.000,145,11094366,-795,0,1748189285,12628.87051018999,170.0341086000044,54310.51821648 2025-05-25,16:08:07.000,145,11094363,-795,0,1748189286,12628.83009232999,170.01296120999905,54310.51821648 2025-05-25,16:08:08.000,145,11094295,-795,0,1748189287,12628.80988339999,170.01296120999905,54310.50424224001 2025-05-25,16:08:09.000,145,11094321,-795,0,1748189288,12628.803147089995,170.0200103399984,54310.44135816 2025-05-25,16:08:10.000,145,11094311,-795,0,1748189289,12628.93113697999,170.0200103399984,54310.62302328001 2025-05-25,16:08:11.000,145,11094367,-795,0,1748189290,12628.904191739995,170.0341086000044,54310.483280880006 2025-05-25,16:08:12.000,145,11094301,-795,0,1748189291,12628.85030125999,170.01296120999905,54310.40642256001 2025-05-25,16:08:13.000,145,11094247,-795,0,1748189292,12628.89071911999,169.92837164999946,54310.35751272001 2025-05-25,16:08:14.000,145,11094335,-795,0,1748189293,12628.782938159995,169.90017513000203,54310.40642256001 2025-05-25,16:08:15.000,145,11094318,-795,0,1748189294,12628.79641078,169.8860768700033,54310.32956424 2025-05-25,16:08:16.000,145,11094304,-795,0,1748189295,12628.80988339999,169.8719786100046,54310.52520360001 2025-05-25,16:08:17.000,145,11094353,-795,0,1748189296,12628.72904767999,169.8578803499986,54310.39244832 2025-05-25,16:08:18.000,145,11094334,-795,0,1748189297,12628.85030125999,169.81558557000244,54310.32257712 2025-05-25,16:08:19.000,145,11094375,-795,0,1748189298,12628.91092804999,169.76624165999965,54310.37847408 2025-05-25,16:08:20.000,145,11094347,-755,0,1748189299,12628.78967446999,169.7591925300003,54310.39943544 2025-05-25,16:08:21.000,145,11094275,-795,0,1748189300,12628.72904767999,169.68165210000006,54310.16886048001 2025-05-25,16:08:22.000,145,11094255,-795,0,1748189301,12628.72904767999,169.55476776000432,54310.315590000006 2025-05-25,16:08:23.000,145,11094304,-795,0,1748189302,12628.69536613,169.51952211000025,54310.364499840005 2025-05-25,16:08:24.000,145,11094325,-795,0,1748189303,12628.65494827,169.47017820000474,54310.30860288001 2025-05-25,16:08:25.000,145,11094309,-795,0,1748189304,12628.71557506,169.4278834200013,54310.32956424 2025-05-25,16:08:26.000,145,11094321,-795,0,1748189305,12628.93113697999,169.37149037999916,54310.23873168001 2025-05-25,16:08:27.000,145,11094316,-795,0,1748189306,12628.73578399,169.28690081999957,54309.791556000004 2025-05-25,16:08:28.000,145,11094324,-795,0,1748189307,12629.011972699991,169.25165517000278,54310.23873168001 2025-05-25,16:08:29.000,145,11094259,-795,0,1748189308,12629.092808419991,169.1670656100032,54310.16886048001 2025-05-25,16:08:30.000,145,11094295,-795,0,1748189309,12629.200589380001,169.04723039999953,54310.40642256001 2025-05-25,16:08:31.000,145,11094313,-795,0,1748189310,12629.166907829996,169.04018127000018,54310.2806544 2025-05-25,16:08:32.000,145,11094332,-795,0,1748189311,12629.395942369993,169.00493562000338,54310.3505256 2025-05-25,16:08:33.000,145,11094337,-795,0,1748189312,12629.470041779998,168.96264083999995,54310.462319520004 2025-05-25,16:08:34.000,145,11094369,-795,0,1748189313,12629.604767979989,168.94854258000123,54310.245718800004 2025-05-25,16:08:35.000,145,11094328,-795,0,1748189314,12629.577822739993,168.9344443200025,54310.23873168001 2025-05-25,16:08:36.000,145,11094317,-795,0,1748189315,12629.678867389994,168.91329693000444,54310.20379608 2025-05-25,16:08:37.000,145,11094276,-795,0,1748189316,12629.564350119988,168.9344443200025,54310.078027920004 2025-05-25,16:08:38.000,145,11094343,-795,0,1748189317,12629.618240599993,168.9062477999978,54310.37148696 2025-05-25,16:08:39.000,145,11094287,-795,0,1748189318,12629.665394769989,168.91329693000444,54310.39943544 2025-05-25,16:08:40.000,145,11094306,-795,0,1748189319,12629.611504289998,168.91329693000444,54310.34353848 2025-05-25,16:08:41.000,145,11094338,-795,0,1748189320,12629.591295359998,168.91329693000444,54310.490268 2025-05-25,16:08:42.000,145,11094356,-795,0,1748189321,12629.604767979989,168.89214953999908,54310.1758476 2025-05-25,16:08:43.000,145,11094324,-795,0,1748189322,12629.557613809993,168.86395302000165,54310.20379608 2025-05-25,16:08:44.000,145,11094349,-795,0,1748189323,12629.544141189988,168.8357565000042,54310.25969304001 2025-05-25,16:08:45.000,145,11094300,-795,0,1748189324,12629.470041779998,168.78641259000142,54310.25969304001 2025-05-25,16:08:46.000,145,11094338,-795,0,1748189325,12629.490250709998,168.744117809998,54310.44834528 2025-05-25,16:08:47.000,145,11094315,-795,0,1748189326,12629.362260820002,168.6242826000016,54310.315590000006 2025-05-25,16:08:48.000,145,11094326,-795,0,1748189327,12629.409414989997,168.59608608000417,54310.32956424 2025-05-25,16:08:49.000,145,11094321,-795,0,1748189328,12629.368997129997,168.5608404300001,54310.3505256 2025-05-25,16:08:50.000,145,11094328,-795,0,1748189329,12629.422887610002,168.5608404300001,54310.23174456 2025-05-25,16:08:51.000,145,11094346,-795,0,1748189330,12629.470041779998,168.53264391000266,54310.294628640004 2025-05-25,16:08:52.000,145,11094339,-795,0,1748189331,12629.463305470003,168.5255947800033,54310.22475744 2025-05-25,16:08:53.000,145,11094278,-795,0,1748189332,12629.342051890002,168.4762508700005,54310.05706656 2025-05-25,16:08:54.000,145,11094335,-795,0,1748189333,12629.301634030002,168.48329999999987,54310.25270592 2025-05-25,16:08:55.000,145,11094309,-795,0,1748189334,12629.227534619997,168.50444738999795,54310.14091200001 2025-05-25,16:08:56.000,145,11094305,-795,0,1748189335,12629.241007240002,168.4973982599986,54310.32257712 2025-05-25,16:08:57.000,145,11094312,-795,0,1748189336,12629.086072109996,168.50444738999795,54310.1059764 2025-05-25,16:08:58.000,145,11094319,-795,0,1748189337,12629.092808419991,168.49034912999923,54309.980208240006 2025-05-25,16:08:59.000,145,11094279,-795,0,1748189338,12629.059126870001,168.4621526100018,54310.02213096001 2025-05-25,16:09:00.000,145,11094338,-795,0,1748189339,12629.025445319996,168.3987104400003,54309.98719536 2025-05-25,16:09:01.000,145,11094309,-795,0,1748189340,12628.93113697999,168.32117001000006,54309.98719536 2025-05-25,16:09:02.000,145,11094237,-795,0,1748189341,12628.843564949995,168.22953132000112,54310.07104080001 2025-05-25,16:09:03.000,145,11094276,-795,0,1748189342,12628.762729229995,168.1167452400041,54310.09200216001 2025-05-25,16:09:04.000,145,11094308,-795,0,1748189343,12628.76946553999,168.03920481000387,54310.01514384 2025-05-25,16:09:05.000,145,11094329,-795,0,1748189344,12628.742520299995,167.93346785999893,54310.11995064001 2025-05-25,16:09:06.000,145,11094310,-795,0,1748189345,12628.742520299995,167.8206817800019,54309.78456888001 2025-05-25,16:09:07.000,145,11094379,-795,0,1748189346,12628.64821195999,167.67969918000017,54309.71469768001 2025-05-25,16:09:08.000,145,11094252,-795,0,1748189347,12628.62800302999,167.58806049000123,54309.812517360006 2025-05-25,16:09:09.000,145,11094242,-795,0,1748189348,12628.574112549999,167.45412701999885,54309.763607520006 2025-05-25,16:09:10.000,145,11094244,-795,0,1748189349,12628.506749449989,167.33429181000247,54309.65880072 2025-05-25,16:09:11.000,145,11094291,-795,0,1748189350,12628.56737623999,167.2285548600048,54309.99418248 2025-05-25,16:09:12.000,145,11094327,-795,0,1748189351,12628.526958379989,167.2285548600048,54309.8963628 2025-05-25,16:09:13.000,145,11094334,-795,0,1748189352,12628.486540519989,167.13691616999859,54309.88238856001 2025-05-25,16:09:14.000,145,11094337,-795,0,1748189353,12628.540430999994,167.08757226000307,54309.67277496 2025-05-25,16:09:15.000,145,11094297,-795,0,1748189354,12628.560639929994,167.02413009000156,54309.72867192 2025-05-25,16:09:16.000,145,11094324,-795,0,1748189355,12628.419177419994,167.03822835000028,54309.78456888001 2025-05-25,16:09:17.000,145,11094286,-795,0,1748189356,12628.452858969998,166.93954053000198,54309.66578784001 2025-05-25,16:09:18.000,145,11094300,-795,0,1748189357,12628.284451220003,166.94658966000134,54309.8264916 2025-05-25,16:09:19.000,145,11094279,-795,0,1748189358,12628.196879189993,166.9042948799979,54309.861427200005 2025-05-25,16:09:20.000,145,11094311,-795,0,1748189359,12628.169933949997,166.88314748999983,54309.93828552 2025-05-25,16:09:21.000,145,11094358,-795,0,1748189360,12627.994789889992,166.8901966199992,54309.78456888001 2025-05-25,16:09:22.000,145,11094363,-795,0,1748189361,12627.947635719996,166.8690492300011,54309.72867192 2025-05-25,16:09:23.000,145,11094318,-795,0,1748189362,12627.83985476,166.91134401000454,54309.68674920001 2025-05-25,16:09:24.000,145,11094327,-795,0,1748189363,12627.705128559996,166.8901966199992,54309.574955280004 2025-05-25,16:09:25.000,145,11094315,-795,0,1748189364,12627.61082021999,166.83380358000431,54309.79854312 2025-05-25,16:09:26.000,145,11094269,-795,0,1748189365,12627.48956663999,166.8056070599996,54309.861427200005 2025-05-25,16:09:27.000,145,11094308,-795,0,1748189366,12627.314422579999,166.81265618999896,54309.67277496 2025-05-25,16:09:28.000,145,11094327,-795,0,1748189367,12627.274004719999,166.77741054000217,54309.70072344 2025-05-25,16:09:29.000,145,11094315,-795,0,1748189368,12627.186432689989,166.79150880000088,54309.54700680001 2025-05-25,16:09:30.000,145,11094339,-795,0,1748189369,12627.159487449993,166.78445967000152,54309.60989088 2025-05-25,16:09:31.000,145,11094350,-795,0,1748189370,12627.071915419998,166.79150880000088,54309.54001968 2025-05-25,16:09:32.000,145,11094334,-795,0,1748189371,12627.024761250002,166.8056070599996,54309.56098104 2025-05-25,16:09:33.000,145,11094314,-795,0,1748189372,12626.970870769997,166.78445967000152,54309.644826480006 2025-05-25,16:09:34.000,145,11094336,-795,0,1748189373,12626.842880880002,166.78445967000152,54309.49809696001 2025-05-25,16:09:35.000,145,11094251,-795,0,1748189374,12626.755308849992,166.76331228000345,54309.3373932 2025-05-25,16:09:36.000,145,11094350,-795,0,1748189375,12626.782254090002,166.79855793000024,54309.51905832001 2025-05-25,16:09:37.000,145,11094335,-795,0,1748189376,12626.674473129991,166.82675444999768,54309.190663680005 2025-05-25,16:09:38.000,145,11094303,-795,0,1748189377,12626.674473129991,166.83380358000431,54309.24656064 2025-05-25,16:09:39.000,145,11094319,-795,0,1748189378,12626.721627300001,166.83380358000431,54309.309444720006 2025-05-25,16:09:40.000,145,11094305,-795,0,1748189379,12626.748572539997,166.84085271000367,54309.29547048 2025-05-25,16:09:41.000,145,11094253,-795,0,1748189380,12626.694682059991,166.81970531999832,54309.46316136 2025-05-25,16:09:42.000,145,11094304,-795,0,1748189381,12626.519538,166.84790184000303,54309.239573520004 2025-05-25,16:09:43.000,145,11094293,-795,0,1748189382,12626.55995586,166.82675444999768,54309.30245760001 2025-05-25,16:09:44.000,145,11094330,-795,0,1748189383,12626.607110029996,166.86200010000175,54309.32341896 2025-05-25,16:09:45.000,145,11094332,-795,0,1748189384,12626.58016479,166.82675444999768,54309.01598568001 2025-05-25,16:09:46.000,145,11094329,-795,0,1748189385,12626.485856449995,166.82675444999768,54309.0579084 2025-05-25,16:09:47.000,145,11094324,-795,0,1748189386,12626.425229659995,166.81265618999896,54308.89720464001 2025-05-25,16:09:48.000,145,11094287,-795,0,1748189387,12626.41849335,166.79150880000088,54309.02995992 2025-05-25,16:09:49.000,145,11094298,-795,0,1748189388,12626.3174487,166.7421648899981,54309.30245760001 2025-05-25,16:09:50.000,145,11094326,-795,0,1748189389,12626.16924987999,166.7421648899981,54309.14874096 2025-05-25,16:09:51.000,145,11094325,-795,0,1748189390,12626.068205229989,166.73511575999873,54309.24656064 2025-05-25,16:09:52.000,145,11094344,-795,0,1748189391,12626.007578439989,166.72806662999938,54309.071882640004 2025-05-25,16:09:53.000,145,11094303,-795,0,1748189392,12625.926742719988,166.71396837000066,54308.76444936 2025-05-25,16:09:54.000,145,11094273,-795,0,1748189393,12625.818961759993,166.71396837000066,54308.91816600001 2025-05-25,16:09:55.000,145,11094362,-795,0,1748189394,12625.805489140002,166.69282098000258,54308.93912736 2025-05-25,16:09:56.000,145,11094299,-795,0,1748189395,12625.738126039992,166.68577185000322,54309.022972800005 2025-05-25,16:09:57.000,145,11094314,-795,0,1748189396,12625.421519470001,166.72806662999938,54308.86925616 2025-05-25,16:09:58.000,145,11094299,-795,0,1748189397,12625.482146260001,166.69987011000194,54308.925153120006 2025-05-25,16:09:59.000,145,11094303,-795,0,1748189398,12625.515827809992,166.66462445999787,54308.86226904 2025-05-25,16:10:00.000,145,11094338,-795,0,1748189399,12625.509091499996,166.6716735900045,54308.89720464001 2025-05-25,16:10:01.000,145,11094285,-795,0,1748189400,12625.441728400001,166.72806662999938,54308.70855240001 2025-05-25,16:10:02.000,145,11094341,-795,0,1748189401,12625.455201019991,166.74921402000473,54308.79938496001 2025-05-25,16:10:03.000,145,11094339,-795,0,1748189402,12625.475409949991,166.74921402000473,54308.86925616 2025-05-25,16:10:04.000,145,11094314,-795,0,1748189403,12625.387837919996,166.79150880000088,54308.8133592 2025-05-25,16:10:05.000,145,11094323,-795,0,1748189404,12625.30026589,166.77741054000217,54308.82733344001 2025-05-25,16:10:06.000,145,11094254,-795,0,1748189405,12625.25311171999,166.79855793000024,54308.86925616 2025-05-25,16:10:07.000,145,11094260,-795,0,1748189406,12625.064495039995,166.84790184000303,54308.75047512001 2025-05-25,16:10:08.000,145,11094294,-795,0,1748189407,12625.13185813999,166.88314748999983,54308.79938496001 2025-05-25,16:10:09.000,145,11094335,-795,0,1748189408,12625.07123134999,166.92544227000326,54308.57579712 2025-05-25,16:10:10.000,145,11094308,-795,0,1748189409,12624.99713194,166.93249140000262,54308.71553952 2025-05-25,16:10:11.000,145,11094218,-795,0,1748189410,12624.707470609988,166.9677370499994,54308.450028960004 2025-05-25,16:10:12.000,145,11094297,-795,0,1748189411,12624.835460499999,166.96068792000005,54308.69457816 2025-05-25,16:10:13.000,145,11094214,-795,0,1748189412,12624.680525369993,166.9677370499994,54308.91816600001 2025-05-25,16:10:14.000,145,11094315,-795,0,1748189413,12624.539062859993,166.98183530999813,54308.806372080006 2025-05-25,16:10:15.000,145,11094301,-795,0,1748189414,12624.370655109997,167.00298270000349,54308.79938496001 2025-05-25,16:10:16.000,145,11094306,-795,0,1748189415,12624.202247360001,166.9677370499994,54308.638681200006 2025-05-25,16:10:17.000,145,11094321,-795,0,1748189416,12624.107939019996,166.98888444000477,54308.27535096001 2025-05-25,16:10:18.000,145,11094302,-795,0,1748189417,12624.02036699,167.00298270000349,54308.32426080001 2025-05-25,16:10:19.000,145,11094282,-795,0,1748189418,12624.067521159996,166.9677370499994,54308.4290676 2025-05-25,16:10:20.000,145,11094314,-795,0,1748189419,12624.027103299995,166.94658966000134,54308.49195168001 2025-05-25,16:10:21.000,145,11094270,-795,0,1748189420,12624.00015806,166.92544227000326,54308.6736168 2025-05-25,16:10:22.000,145,11094311,-795,0,1748189421,12624.00015806,166.8901966199992,54308.65265544 2025-05-25,16:10:23.000,145,11094306,-795,0,1748189422,12623.97321281999,166.87609836000047,54308.50592592 2025-05-25,16:10:24.000,145,11094303,-795,0,1748189423,12623.95300388999,166.8901966199992,54308.54086152001 2025-05-25,16:10:25.000,145,11094273,-795,0,1748189424,12624.03383960999,166.8901966199992,54308.40810624 2025-05-25,16:10:26.000,145,11094218,-795,0,1748189425,12623.93953127,166.89724574999855,54308.016827520005 2025-05-25,16:10:27.000,145,11094213,-795,0,1748189426,12623.91932234,166.8690492300011,54307.946956320004 2025-05-25,16:10:28.000,145,11094280,-795,0,1748189427,12624.202247360001,166.8690492300011,54308.4989388 2025-05-25,16:10:29.000,145,11094292,-755,0,1748189428,12624.202247360001,166.84085271000367,54308.66662968 2025-05-25,16:10:30.000,145,11094317,-795,0,1748189429,12624.256137839991,166.8056070599996,54308.617719840004 2025-05-25,16:10:31.000,145,11094296,-795,0,1748189430,12624.215719979991,166.81970531999832,54308.589771360006 2025-05-25,16:10:32.000,145,11094299,-795,0,1748189431,12624.10120271,166.8690492300011,54308.50592592 2025-05-25,16:10:33.000,145,11094295,-795,0,1748189432,12623.99342174999,166.93249140000262,54308.26137672 2025-05-25,16:10:34.000,145,11094306,-795,0,1748189433,12624.215719979991,166.94658966000134,54308.41509336001 2025-05-25,16:10:35.000,145,11094253,-795,0,1748189434,12624.384127730002,166.9183931400039,54308.49195168001 2025-05-25,16:10:36.000,145,11094308,-795,0,1748189435,12624.397600349992,166.9677370499994,54308.51291304001 2025-05-25,16:10:37.000,145,11094310,-795,0,1748189436,12624.08099378,167.052326609999,54308.470990320006 2025-05-25,16:10:38.000,145,11094319,-795,0,1748189437,12624.1618295,167.1016705200018,54308.54086152001 2025-05-25,16:10:39.000,145,11094266,-795,0,1748189438,12624.256137839991,167.1651126900033,54308.54086152001 2025-05-25,16:10:40.000,145,11094333,-795,0,1748189439,12624.357182489992,167.2003583400001,54308.6736168 2025-05-25,16:10:41.000,145,11094299,-795,0,1748189440,12624.330237249997,167.34134094000183,54308.48496456 2025-05-25,16:10:42.000,145,11094346,-795,0,1748189441,12624.303292010001,167.4259305000014,54308.40810624 2025-05-25,16:10:43.000,145,11094328,-795,0,1748189442,12624.283083080001,167.51756919000036,54308.44304184001 2025-05-25,16:10:44.000,145,11094306,-795,0,1748189443,12624.303292010001,167.58101136000187,54308.56182288001 2025-05-25,16:10:45.000,145,11094246,-795,0,1748189444,12624.256137839991,167.6726500500008,54308.83432056 2025-05-25,16:10:46.000,145,11094349,-795,0,1748189445,12624.134884259991,167.73609222000232,54308.72252664 2025-05-25,16:10:47.000,145,11094311,-795,0,1748189446,12624.08099378,167.77133786999912,54308.64566832 2025-05-25,16:10:48.000,145,11094314,-795,0,1748189447,12624.148356879996,167.79248526000447,54308.70855240001 2025-05-25,16:10:49.000,145,11094311,-795,0,1748189448,12624.134884259991,167.8206817800019,54308.4989388 2025-05-25,16:10:50.000,145,11094323,-795,0,1748189449,12624.155093189991,167.83478004000062,54308.70855240001 2025-05-25,16:10:51.000,145,11094347,-795,0,1748189450,12624.07425746999,167.82773091000126,54308.72951376001 2025-05-25,16:10:52.000,145,11094311,-795,0,1748189451,12623.95300388999,167.89822221000213,54308.65964256001 2025-05-25,16:10:53.000,145,11094297,-795,0,1748189452,12623.87216816999,167.84887829999934,54308.72951376001 2025-05-25,16:10:54.000,145,11094226,-795,0,1748189453,12623.7576509,167.81363265000255,54308.79938496001 2025-05-25,16:10:55.000,145,11094313,-795,0,1748189454,12623.441044329993,167.87707482000405,54308.743488 2025-05-25,16:10:56.000,145,11094326,-795,0,1748189455,12623.366944920002,167.84182916999998,54308.617719840004 2025-05-25,16:10:57.000,145,11094279,-795,0,1748189456,12623.306318130002,167.8206817800019,54308.33124792 2025-05-25,16:10:58.000,145,11094276,-795,0,1748189457,12623.582506839994,167.73609222000232,54308.47797744 2025-05-25,16:10:59.000,145,11094318,-795,0,1748189458,12623.508407429988,167.79248526000447,54308.568810000004 2025-05-25,16:11:00.000,145,11094264,-795,0,1748189459,12623.427571710003,167.78543612999783,54308.55483576 2025-05-25,16:11:01.000,145,11094230,-795,0,1748189460,12623.515143739998,167.75019048000104,54308.72951376001 2025-05-25,16:11:02.000,145,11094250,-795,0,1748189461,12623.488198499988,167.74314135000168,54308.55483576 2025-05-25,16:11:03.000,145,11094246,-795,0,1748189462,12623.542088979993,167.73609222000232,54308.687591040005 2025-05-25,16:11:04.000,145,11094311,-795,0,1748189463,12623.670078869989,167.77133786999912,54308.54086152001 2025-05-25,16:11:05.000,145,11094275,-795,0,1748189464,12623.73070565999,167.8065835200032,54308.54086152001 2025-05-25,16:11:06.000,145,11094292,-795,0,1748189465,12623.81827769,167.7572396100004,54308.45701608 2025-05-25,16:11:07.000,145,11094307,-795,0,1748189466,12623.79806876,167.77838699999847,54308.3591964 2025-05-25,16:11:08.000,145,11094270,-795,0,1748189467,12623.865431859995,167.8065835200032,54308.6736168 2025-05-25,16:11:09.000,145,11094266,-795,0,1748189468,12624.01363067999,167.8206817800019,54308.6037456 2025-05-25,16:11:10.000,145,11094236,-795,0,1748189469,12624.249401529996,167.8065835200032,54308.86226904 2025-05-25,16:11:11.000,145,11094254,-795,0,1748189470,12624.202247360001,167.89822221000213,54308.953101600004 2025-05-25,16:11:12.000,145,11094311,-795,0,1748189471,12624.03383960999,168.0039591599998,54308.41509336001 2025-05-25,16:11:13.000,145,11094299,-795,0,1748189472,12623.986685439995,168.07445046000066,54308.47797744 2025-05-25,16:11:14.000,145,11094247,-795,0,1748189473,12624.03383960999,168.09559784999874,54308.70855240001 2025-05-25,16:11:15.000,145,11094339,-795,0,1748189474,12623.95300388999,168.1660891499996,54308.70855240001 2025-05-25,16:11:16.000,145,11094317,-795,0,1748189475,12624.00015806,168.18723653999768,54309.03694704 2025-05-25,16:11:17.000,145,11094272,-795,0,1748189476,12623.845222929995,168.18018740999833,54308.93214024 2025-05-25,16:11:18.000,145,11094305,-795,0,1748189477,12623.986685439995,168.09559784999874,54309.022972800005 2025-05-25,16:11:19.000,145,11094258,-795,0,1748189478,12623.91258602999,168.09559784999874,54309.04393416001 2025-05-25,16:11:20.000,145,11094296,-795,0,1748189479,12623.91258602999,168.08854871999938,54308.89720464001 2025-05-25,16:11:21.000,145,11094294,-795,0,1748189480,12623.85869555,168.0180574199985,54308.974062960006 2025-05-25,16:11:22.000,145,11094331,-795,0,1748189481,12623.89237709999,167.9193696000002,54308.91117888 2025-05-25,16:11:23.000,145,11094316,-795,0,1748189482,12623.81827769,167.8841239500034,54308.86925616 2025-05-25,16:11:24.000,145,11094346,-795,0,1748189483,12623.905849719995,167.77133786999912,54309.18367656001 2025-05-25,16:11:25.000,145,11094216,-795,0,1748189484,12623.91932234,167.73609222000232,54309.21162504001 2025-05-25,16:11:26.000,145,11094268,-795,0,1748189485,12623.744178279994,167.70084656999825,54309.1277796 2025-05-25,16:11:27.000,145,11094272,-795,0,1748189486,12623.79133244999,167.66560092000145,54309.00899856 2025-05-25,16:11:28.000,145,11094269,-795,0,1748189487,12624.00015806,167.61625700999866,54308.83432056 2025-05-25,16:11:29.000,145,11094302,-795,0,1748189488,12624.027103299995,167.60215874999994,54308.83432056 2025-05-25,16:11:30.000,145,11094321,-795,0,1748189489,12623.784596139994,167.64445353000337,54308.86226904 2025-05-25,16:11:31.000,145,11094319,-795,0,1748189490,12623.89911341,167.66560092000145,54308.99502432001 2025-05-25,16:11:32.000,145,11094304,-795,0,1748189491,12623.9597402,167.63740440000402,54309.1976508 2025-05-25,16:11:33.000,145,11094214,-795,0,1748189492,12623.85869555,167.64445353000337,54309.071882640004 2025-05-25,16:11:34.000,145,11094228,-795,0,1748189493,12623.825013999995,167.71494483000424,54309.06489552001 2025-05-25,16:11:35.000,145,11094276,-795,0,1748189494,12623.697024109999,167.75019048000104,54309.092844000006 2025-05-25,16:11:36.000,145,11094302,-795,0,1748189495,12623.703760419994,167.81363265000255,54308.806372080006 2025-05-25,16:11:37.000,145,11094275,-795,0,1748189496,12623.589243149989,167.82773091000126,54308.6037456 2025-05-25,16:11:38.000,145,11094284,-795,0,1748189497,12623.548825289989,167.8559274299987,54308.68060392001 2025-05-25,16:11:39.000,145,11094299,-795,0,1748189498,12623.595979459998,167.91232047000085,54308.75047512001 2025-05-25,16:11:40.000,145,11094276,-795,0,1748189499,12623.528616359989,167.89822221000213,54308.974062960006 2025-05-25,16:11:41.000,145,11094210,-795,0,1748189500,12623.400626469993,167.95461525000428,54308.974062960006 2025-05-25,16:11:42.000,145,11094293,-795,0,1748189501,12623.346735990002,167.98281177000172,54308.69457816 2025-05-25,16:11:43.000,145,11094254,-795,0,1748189502,12623.333263369997,168.01100828999915,54308.8133592 2025-05-25,16:11:44.000,145,11094254,-795,0,1748189503,12623.441044329993,168.05330307000258,54308.52688728 2025-05-25,16:11:45.000,145,11094283,-795,0,1748189504,12623.555561599998,168.04625394000323,54308.54784864 2025-05-25,16:11:46.000,145,11094299,-795,0,1748189505,12623.629661009989,168.05330307000258,54308.470990320006 2025-05-25,16:11:47.000,145,11094266,-795,0,1748189506,12623.535352669998,168.1026469799981,54308.40810624 2025-05-25,16:11:48.000,145,11094228,-795,0,1748189507,12623.602715769994,168.1660891499996,54308.69457816 2025-05-25,16:11:49.000,145,11094249,-795,0,1748189508,12623.676815179999,168.15904002000025,54308.736500880004 2025-05-25,16:11:50.000,145,11094314,-795,0,1748189509,12623.663342559994,168.20838393000304,54308.79938496001 2025-05-25,16:11:51.000,145,11094234,-795,0,1748189510,12623.622924699994,168.22953132000112,54308.77143648 2025-05-25,16:11:52.000,145,11094253,-795,0,1748189511,12623.723969349994,168.20133480000368,54308.47797744 2025-05-25,16:11:53.000,145,11094299,-795,0,1748189512,12623.676815179999,168.15904002000025,54308.41509336001 2025-05-25,16:11:54.000,145,11094309,-795,0,1748189513,12623.697024109999,168.18018740999833,54308.41509336001 2025-05-25,16:11:55.000,145,11094238,-795,0,1748189514,12623.784596139994,168.15904002000025,54308.58278424001 2025-05-25,16:11:56.000,145,11094293,-795,0,1748189515,12623.81154137999,168.12379437000345,54308.82733344001 2025-05-25,16:11:57.000,145,11094260,-795,0,1748189516,12623.75091458999,168.09559784999874,54308.59675848 2025-05-25,16:11:58.000,145,11094277,-795,0,1748189517,12623.89237709999,168.08149959000002,54308.743488 2025-05-25,16:11:59.000,145,11094207,-795,0,1748189518,12623.93953127,168.12379437000345,54308.76444936 2025-05-25,16:12:00.000,145,11094288,-795,0,1748189519,12624.03383960999,168.1308435000028,54308.61073272001 2025-05-25,16:12:01.000,145,11094303,-795,0,1748189520,12624.07425746999,168.1167452400041,54308.59675848 2025-05-25,16:12:02.000,145,11094288,-795,0,1748189521,12624.10120271,168.2154330600024,54308.54086152001 2025-05-25,16:12:03.000,145,11094280,-795,0,1748189522,12624.18203843,168.14494176000153,54308.6736168 2025-05-25,16:12:04.000,145,11094339,-795,0,1748189523,12624.350446179997,168.18723653999768,54309.00201144 2025-05-25,16:12:05.000,145,11094269,-795,0,1748189524,12624.323500940001,168.22248219000176,54309.01598568001 2025-05-25,16:12:06.000,145,11094308,-795,0,1748189525,12624.363918800002,168.23658045000047,54308.974062960006 2025-05-25,16:12:07.000,145,11094290,-795,0,1748189526,12624.269610459996,168.2788752300039,54308.83432056 2025-05-25,16:12:08.000,145,11094279,-795,0,1748189527,12624.303292010001,168.34231739999814,54308.72252664 2025-05-25,16:12:09.000,145,11094294,-795,0,1748189528,12624.256137839991,168.39166131000093,54308.75047512001 2025-05-25,16:12:10.000,145,11094298,-795,0,1748189529,12624.303292010001,168.41985782999836,54308.87624328001 2025-05-25,16:12:11.000,145,11094249,-795,0,1748189530,12624.235928909991,168.3987104400003,54308.953101600004 2025-05-25,16:12:12.000,145,11094275,-795,0,1748189531,12624.18203843,168.38461218000157,54309.190663680005 2025-05-25,16:12:13.000,145,11094275,-795,0,1748189532,12624.027103299995,168.34231739999814,54308.96707584001 2025-05-25,16:12:14.000,145,11094250,-795,0,1748189533,12624.087730089996,168.3634647900035,54309.092844000006 2025-05-25,16:12:15.000,145,11094283,-795,0,1748189534,12624.04057592,168.32821913999942,54309.17668944 2025-05-25,16:12:16.000,145,11094295,-795,0,1748189535,12623.99342174999,168.32117001000006,54308.72951376001 2025-05-25,16:12:17.000,145,11094291,-795,0,1748189536,12623.97321281999,168.24362957999983,54308.79938496001 2025-05-25,16:12:18.000,145,11094292,-795,0,1748189537,12623.946267579995,168.2647769699979,54308.8133592 2025-05-25,16:12:19.000,145,11094258,-795,0,1748189538,12623.99342174999,168.20838393000304,54308.83432056 2025-05-25,16:12:20.000,145,11094262,-795,0,1748189539,12623.9597402,168.1308435000028,54309.04393416001 2025-05-25,16:12:21.000,145,11094279,-795,0,1748189540,12623.93953127,168.05330307000258,54308.953101600004 2025-05-25,16:12:22.000,145,11094277,-795,0,1748189541,12623.91258602999,167.95461525000428,54308.84829480001 2025-05-25,16:12:23.000,145,11094237,-795,0,1748189542,12623.91932234,167.8206817800019,54308.904191760004 2025-05-25,16:12:24.000,145,11094284,-795,0,1748189543,12624.02036699,167.77133786999912,54308.47797744 2025-05-25,16:12:25.000,145,11094270,-795,0,1748189544,12624.14162057,167.7572396100004,54308.450028960004 2025-05-25,16:12:26.000,145,11094249,-795,0,1748189545,12624.417809279992,167.8700256900047,54308.63169408001 2025-05-25,16:12:27.000,145,11094267,-795,0,1748189546,12624.310028319996,167.91232047000085,54308.48496456 2025-05-25,16:12:28.000,145,11094248,-795,0,1748189547,12624.235928909991,168.0180574199985,54308.79239784 2025-05-25,16:12:29.000,145,11094166,-795,0,1748189548,12624.168565809996,168.04625394000323,54308.87624328001 2025-05-25,16:12:30.000,145,11094275,-795,0,1748189549,12624.168565809996,168.0674013300013,54308.82733344001 2025-05-25,16:12:31.000,145,11094290,-795,0,1748189550,12624.03383960999,168.0321556800045,54308.82733344001 2025-05-25,16:12:32.000,145,11094278,-795,0,1748189551,12624.027103299995,168.07445046000066,54308.46400320001 2025-05-25,16:12:33.000,145,11094279,-795,0,1748189552,12624.047312229995,167.99691003000044,54308.47797744 2025-05-25,16:12:34.000,145,11094270,-795,0,1748189553,12624.08099378,168.01100828999915,54308.61073272001 2025-05-25,16:12:35.000,145,11094252,-795,0,1748189554,12624.00015806,167.98281177000172,54308.58278424001 2025-05-25,16:12:36.000,145,11094280,-795,0,1748189555,12624.027103299995,167.968713510003,54308.785410720004 2025-05-25,16:12:37.000,145,11094320,-795,0,1748189556,12623.99342174999,167.87707482000405,54308.72252664 2025-05-25,16:12:38.000,145,11094255,-795,0,1748189557,12623.93279495999,167.91232047000085,54308.6736168 2025-05-25,16:12:39.000,145,11094212,-795,0,1748189558,12624.027103299995,167.8700256900047,54308.743488 2025-05-25,16:12:40.000,145,11094253,-795,0,1748189559,12624.107939019996,167.84887829999934,54308.589771360006 2025-05-25,16:12:41.000,145,11094250,-795,0,1748189560,12624.07425746999,167.79248526000447,54308.57579712 2025-05-25,16:12:42.000,145,11094307,-795,0,1748189561,12624.06078485,167.82773091000126,54308.54784864 2025-05-25,16:12:43.000,145,11094289,-795,0,1748189562,12624.07425746999,167.84887829999934,54308.56182288001 2025-05-25,16:12:44.000,145,11094272,-795,0,1748189563,12624.175302119991,167.84887829999934,54308.89720464001 2025-05-25,16:12:45.000,145,11094302,-795,0,1748189564,12624.208983669996,167.84182916999998,54308.86925616 2025-05-25,16:12:46.000,145,11094245,-795,0,1748189565,12624.276346769992,167.92641872999957,54308.82034632 2025-05-25,16:12:47.000,145,11094265,-795,0,1748189566,12624.242665220001,167.99691003000044,54308.6736168 2025-05-25,16:12:48.000,145,11094280,-795,0,1748189567,12624.303292010001,168.1026469799981,54308.49195168001 2025-05-25,16:12:49.000,145,11094343,-795,0,1748189568,12624.336973559992,168.1519908900009,54308.49195168001 2025-05-25,16:12:50.000,145,11094301,-795,0,1748189569,12624.438018209992,168.2788752300039,54308.65964256001 2025-05-25,16:12:51.000,145,11094286,-795,0,1748189570,12624.451490829997,168.30707175000134,54308.83432056 2025-05-25,16:12:52.000,145,11094273,-795,0,1748189571,12624.390864039997,168.38461218000157,54308.904191760004 2025-05-25,16:12:53.000,145,11094266,-795,0,1748189572,12624.330237249997,168.44100522000372,54308.82733344001 2025-05-25,16:12:54.000,145,11094242,-795,0,1748189573,12624.289819389996,168.4973982599986,54308.91117888 2025-05-25,16:12:55.000,145,11094286,-795,0,1748189574,12624.222456290001,168.54674217000138,54308.89720464001 2025-05-25,16:12:56.000,145,11094258,-795,0,1748189575,12624.11467532999,168.63133173000097,54308.68060392001 2025-05-25,16:12:57.000,145,11094279,-795,0,1748189576,12623.97321281999,168.5890369500048,54308.46400320001 2025-05-25,16:12:58.000,145,11094302,-795,0,1748189577,12623.93953127,168.6242826000016,54308.64566832 2025-05-25,16:12:59.000,145,11094257,-795,0,1748189578,12623.85195923999,168.59608608000417,54308.83432056 2025-05-25,16:13:00.000,145,11094257,-795,0,1748189579,12623.697024109999,168.66657737999776,54308.89720464001 2025-05-25,16:13:01.000,145,11094304,-795,0,1748189580,12623.622924699994,168.5608404300001,54308.91816600001 2025-05-25,16:13:02.000,145,11094279,-795,0,1748189581,12623.366944920002,168.58198781999818,54308.66662968 2025-05-25,16:13:03.000,145,11094300,-795,0,1748189582,12623.326527060002,168.51149652000458,54308.65265544 2025-05-25,16:13:04.000,145,11094291,-795,0,1748189583,12623.339999679993,168.48329999999987,54308.58278424001 2025-05-25,16:13:05.000,145,11094252,-795,0,1748189584,12623.232218719997,168.412808699999,54308.58278424001 2025-05-25,16:13:06.000,145,11094262,-795,0,1748189585,12623.171591929997,168.34936653000477,54308.52688728 2025-05-25,16:13:07.000,145,11094260,-795,0,1748189586,12623.036865729991,168.28592436000326,54308.66662968 2025-05-25,16:13:08.000,145,11094289,-795,0,1748189587,12623.097492519992,168.2506787099992,54308.75047512001 2025-05-25,16:13:09.000,145,11094254,-795,0,1748189588,12623.137910379992,168.1660891499996,54308.8133592 2025-05-25,16:13:10.000,145,11094310,-795,0,1748189589,12623.164855620002,168.14494176000153,54308.82034632 2025-05-25,16:13:11.000,145,11094304,-795,0,1748189590,12623.272636579997,168.06035220000194,54308.58278424001 2025-05-25,16:13:12.000,145,11094278,-795,0,1748189591,12623.238955029992,168.0321556800045,54308.44304184001 2025-05-25,16:13:13.000,145,11094238,-795,0,1748189592,12623.339999679993,167.97576264000236,54308.43605472 2025-05-25,16:13:14.000,145,11094251,-795,0,1748189593,12623.393890159998,167.98281177000172,54308.401119120004 2025-05-25,16:13:15.000,145,11094321,-795,0,1748189594,12623.595979459998,167.92641872999957,54308.8133592 2025-05-25,16:13:16.000,145,11094238,-795,0,1748189595,12623.663342559994,167.98986090000108,54308.79239784 2025-05-25,16:13:17.000,145,11094246,-795,0,1748189596,12623.703760419994,167.98281177000172,54308.55483576 2025-05-25,16:13:18.000,145,11094273,-795,0,1748189597,12623.83848662,168.02510654999787,54308.68060392001 2025-05-25,16:13:19.000,145,11094233,-795,0,1748189598,12623.946267579995,168.1308435000028,54308.58278424001 2025-05-25,16:13:20.000,145,11094292,-795,0,1748189599,12624.006894369995,168.18018740999833,54308.69457816 2025-05-25,16:13:21.000,145,11094254,-795,0,1748189600,12624.12141164,168.20838393000304,54308.736500880004 2025-05-25,16:13:22.000,145,11094265,-795,0,1748189601,12624.08099378,168.32821913999942,54308.70156528 2025-05-25,16:13:23.000,145,11094288,-795,0,1748189602,12624.08099378,168.3775630500022,54308.96008872 2025-05-25,16:13:24.000,145,11094291,-795,0,1748189603,12624.10120271,168.4621526100018,54309.07886976 2025-05-25,16:13:25.000,145,11094245,-795,0,1748189604,12624.10120271,168.46920174000115,54309.071882640004 2025-05-25,16:13:26.000,145,11094299,-795,0,1748189605,12624.02036699,168.53969304000202,54309.08585688001 2025-05-25,16:13:27.000,145,11094286,-795,0,1748189606,12623.93279495999,168.57493868999882,54308.63169408001 2025-05-25,16:13:28.000,145,11094308,-795,0,1748189607,12623.91932234,168.53969304000202,54308.69457816 2025-05-25,16:13:29.000,145,11094266,-795,0,1748189608,12623.845222929995,168.54674217000138,54308.69457816 2025-05-25,16:13:30.000,145,11094275,-795,0,1748189609,12623.845222929995,168.54674217000138,54308.974062960006 2025-05-25,16:13:31.000,145,11094264,-795,0,1748189610,12623.784596139994,168.48329999999987,54309.04393416001 2025-05-25,16:13:32.000,145,11094285,-795,0,1748189611,12623.83175030999,168.44100522000372,54309.1277796 2025-05-25,16:13:33.000,145,11094267,-795,0,1748189612,12623.764387209994,168.34936653000477,54309.0579084 2025-05-25,16:13:34.000,145,11094259,-795,0,1748189613,12623.77112351999,168.35641566000413,54309.02995992 2025-05-25,16:13:35.000,145,11094315,-795,0,1748189614,12623.79806876,168.30707175000134,54308.82733344001 2025-05-25,16:13:36.000,145,11094264,-795,0,1748189615,12623.845222929995,168.3141208800007,54308.84130768 2025-05-25,16:13:37.000,145,11094284,-795,0,1748189616,12623.825013999995,168.30002262000198,54308.638681200006 2025-05-25,16:13:38.000,145,11094245,-795,0,1748189617,12623.91932234,168.27182610000455,54308.75047512001 2025-05-25,16:13:39.000,145,11094263,-795,0,1748189618,12623.99342174999,168.28592436000326,54309.0579084 2025-05-25,16:13:40.000,145,11094304,-795,0,1748189619,12624.03383960999,168.3141208800007,54309.11380536001 2025-05-25,16:13:41.000,145,11094249,-795,0,1748189620,12624.09446639999,168.38461218000157,54309.02995992 2025-05-25,16:13:42.000,145,11094299,-795,0,1748189621,12624.04057592,168.49034912999923,54308.86925616 2025-05-25,16:13:43.000,145,11094216,-795,0,1748189622,12624.07425746999,168.54674217000138,54308.70855240001 2025-05-25,16:13:44.000,145,11094278,-795,0,1748189623,12624.1618295,168.66657737999776,54308.785410720004 2025-05-25,16:13:45.000,145,11094280,-795,0,1748189624,12624.175302119991,168.75821607000398,54308.79239784 2025-05-25,16:13:46.000,145,11094265,-795,0,1748189625,12624.148356879996,168.84985476000293,54308.72951376001 2025-05-25,16:13:47.000,145,11094283,-795,0,1748189626,12624.05404853999,168.96264083999995,54308.86226904 2025-05-25,16:13:48.000,145,11094286,-795,0,1748189627,12624.11467532999,169.01198475000274,54309.05092128 2025-05-25,16:13:49.000,145,11094254,-795,0,1748189628,12624.07425746999,169.1177217000004,54309.21162504001 2025-05-25,16:13:50.000,145,11094268,-795,0,1748189629,12624.05404853999,169.1670656100032,54309.120792480004 2025-05-25,16:13:51.000,145,11094290,-795,0,1748189630,12624.00015806,169.29394994999893,54308.8832304 2025-05-25,16:13:52.000,145,11094217,-795,0,1748189631,12623.986685439995,169.3644412499998,54308.84829480001 2025-05-25,16:13:53.000,145,11094253,-795,0,1748189632,12623.97994913,169.44198168000003,54308.89021752 2025-05-25,16:13:54.000,145,11094279,-795,0,1748189633,12624.07425746999,169.49837472000218,54309.07886976 2025-05-25,16:13:55.000,145,11094273,-795,0,1748189634,12624.027103299995,169.5124729800009,54309.32341896 2025-05-25,16:13:56.000,145,11094253,-795,0,1748189635,12624.00015806,169.5759151500024,54309.358354560005 2025-05-25,16:13:57.000,145,11094224,-795,0,1748189636,12624.006894369995,169.62525905999792,54309.05092128 2025-05-25,16:13:58.000,145,11094275,-795,0,1748189637,12624.04057592,169.6746029700007,54309.23258640001 2025-05-25,16:13:59.000,145,11094227,-795,0,1748189638,12624.14162057,169.6746029700007,54309.022972800005 2025-05-25,16:14:00.000,145,11094244,-795,0,1748189639,12624.14162057,169.78033991999837,54309.141753840006 2025-05-25,16:14:01.000,145,11094259,-795,0,1748189640,12624.107939019996,169.8226347000018,54309.14874096 2025-05-25,16:14:02.000,145,11094291,-795,0,1748189641,12624.067521159996,169.8226347000018,54309.14874096 2025-05-25,16:14:03.000,145,11094262,-795,0,1748189642,12624.11467532999,169.81558557000244,54309.37931592001 2025-05-25,16:14:04.000,145,11094276,-795,0,1748189643,12624.18203843,169.84378208999988,54309.48412272 2025-05-25,16:14:05.000,145,11094234,-795,0,1748189644,12624.148356879996,169.90017513000203,54309.44918712001 2025-05-25,16:14:06.000,145,11094253,-795,0,1748189645,12624.14162057,169.9213225200001,54309.37931592001 2025-05-25,16:14:07.000,145,11094298,-795,0,1748189646,12624.08099378,169.9706664300029,54309.06489552001 2025-05-25,16:14:08.000,145,11094271,-795,0,1748189647,12624.12141164,169.9847646900016,54309.20463792 2025-05-25,16:14:09.000,145,11094276,-795,0,1748189648,12624.107939019996,170.04115773000376,54309.190663680005 2025-05-25,16:14:10.000,145,11094243,-795,0,1748189649,12624.195511049991,170.11164903000463,54309.37931592001 2025-05-25,16:14:11.000,145,11094302,-795,0,1748189650,12624.208983669996,170.1327964200027,54309.70072344 2025-05-25,16:14:12.000,145,11094253,-795,0,1748189651,12624.242665220001,170.18214032999822,54309.73565904001 2025-05-25,16:14:13.000,145,11094251,-795,0,1748189652,12624.188774739996,170.18214032999822,54309.5819424 2025-05-25,16:14:14.000,145,11094242,-795,0,1748189653,12624.289819389996,170.22443511000165,54309.74963328 2025-05-25,16:14:15.000,145,11094248,-795,0,1748189654,12624.155093189991,170.30902467000124,54309.49809696001 2025-05-25,16:14:16.000,145,11094299,-795,0,1748189655,12624.330237249997,170.28787728000316,54309.63783936001 2025-05-25,16:14:17.000,145,11094277,-795,0,1748189656,12624.296555699992,170.30902467000124,54309.53303256 2025-05-25,16:14:18.000,145,11094275,-795,0,1748189657,12624.289819389996,170.32312292999995,54309.6518136 2025-05-25,16:14:19.000,145,11094287,-795,0,1748189658,12624.390864039997,170.34427031999803,54310.04309232 2025-05-25,16:14:20.000,145,11094286,-795,0,1748189659,12624.424545590002,170.33722118999867,54310.07104080001 2025-05-25,16:14:21.000,145,11094235,-795,0,1748189660,12624.397600349992,170.30197554000188,54309.966234 2025-05-25,16:14:22.000,145,11094248,-795,0,1748189661,12624.323500940001,170.3160738000006,54309.58892952001 2025-05-25,16:14:23.000,145,11094203,-795,0,1748189662,12624.444754520002,170.24558249999973,54309.56796816001 2025-05-25,16:14:24.000,145,11094225,-795,0,1748189663,12624.498644999992,170.2173859800023,54309.63783936001 2025-05-25,16:14:25.000,145,11094309,-795,0,1748189664,12624.566008100002,170.1680420699995,54309.7216848 2025-05-25,16:14:26.000,145,11094275,-795,0,1748189665,12624.599689649993,170.12574729000335,54309.791556000004 2025-05-25,16:14:27.000,145,11094250,-795,0,1748189666,12624.646843819988,170.09755076999863,54309.88238856001 2025-05-25,16:14:28.000,145,11094276,-795,0,1748189667,12624.761361089993,170.0693542500012,54309.97322112001 2025-05-25,16:14:29.000,145,11094245,-755,0,1748189668,12624.842196809994,169.99886295000033,54310.078027920004 2025-05-25,16:14:30.000,145,11094261,-795,0,1748189669,12624.936505149999,169.99181382000097,54309.93828552 2025-05-25,16:14:31.000,145,11094256,-795,0,1748189670,12625.01060455999,169.9847646900016,54309.79854312 2025-05-25,16:14:32.000,145,11094282,-795,0,1748189671,12624.99713194,169.99181382000097,54309.71469768001 2025-05-25,16:14:33.000,145,11094252,-795,0,1748189672,12625.05775873,170.0059120799997,54309.812517360006 2025-05-25,16:14:34.000,145,11094246,-795,0,1748189673,12625.17227599999,170.0059120799997,54309.959246880004 2025-05-25,16:14:35.000,145,11094251,-795,0,1748189674,12625.28005696,170.04115773000376,54310.20379608 2025-05-25,16:14:36.000,145,11094249,-755,0,1748189675,12625.2396391,170.11164903000463,54310.22475744 2025-05-25,16:14:37.000,145,11094291,-795,0,1748189676,12625.21943017,170.11164903000463,54309.98719536 2025-05-25,16:14:38.000,145,11094270,-795,0,1748189677,12625.286793269996,170.18918946000485,54309.90334992001 2025-05-25,16:14:39.000,145,11094189,-795,0,1748189678,12625.28005696,170.20328772000357,54309.910337040004 2025-05-25,16:14:40.000,145,11094238,-795,0,1748189679,12625.307002199996,170.2526316299991,54309.966234 2025-05-25,16:14:41.000,145,11094286,-795,0,1748189680,12625.327211129996,170.29492641000252,54310.098989280006 2025-05-25,16:14:42.000,145,11094262,-795,0,1748189681,12625.27332064999,170.32312292999995,54310.098989280006 2025-05-25,16:14:43.000,145,11094301,-795,0,1748189682,12625.36089268,170.38656510000146,54310.38546120001 2025-05-25,16:14:44.000,145,11094231,-795,0,1748189683,12625.387837919996,170.42181074999826,54310.4203968 2025-05-25,16:14:45.000,145,11094273,-795,0,1748189684,12625.354156369991,170.4641055300017,54310.37148696 2025-05-25,16:14:46.000,145,11094269,-795,0,1748189685,12625.354156369991,170.48525291999977,54310.05706656 2025-05-25,16:14:47.000,145,11094245,-795,0,1748189686,12625.266584339995,170.56984247999935,54309.90334992001 2025-05-25,16:14:48.000,145,11094243,-795,0,1748189687,12625.32047482,170.61213726000278,54310.0361052 2025-05-25,16:14:49.000,145,11094269,-795,0,1748189688,12625.38110161,170.64033378000022,54310.078027920004 2025-05-25,16:14:50.000,145,11094269,-795,0,1748189689,12625.387837919996,170.63328465000086,54310.294628640004 2025-05-25,16:14:51.000,145,11094256,-795,0,1748189690,12625.414783159991,170.68262856000365,54310.51821648 2025-05-25,16:14:52.000,145,11094237,-795,0,1748189691,12625.367628989996,170.74607072999788,54310.51821648 2025-05-25,16:14:53.000,145,11094228,-795,0,1748189692,12625.28005696,170.70377595000173,54310.39943544 2025-05-25,16:14:54.000,145,11094282,-795,0,1748189693,12625.32047482,170.68262856000365,54310.38546120001 2025-05-25,16:14:55.000,145,11094278,-755,0,1748189694,12625.32047482,170.69672682000237,54310.28764152001 2025-05-25,16:14:56.000,145,11094280,-795,0,1748189695,12625.307002199996,170.65443203999894,54310.35751272001 2025-05-25,16:14:57.000,145,11094259,-795,0,1748189696,12625.25311171999,170.64738290999958,54310.294628640004 2025-05-25,16:14:58.000,145,11094309,-795,0,1748189697,12625.27332064999,170.56984247999935,54310.46930664 2025-05-25,16:14:59.000,145,11094256,-795,0,1748189698,12625.165539689995,170.54869509000127,54310.54616496 2025-05-25,16:15:00.000,145,11094238,-795,0,1748189699,12625.21943017,170.52049857000384,54310.67193312001 2025-05-25,16:15:01.000,145,11094233,-795,0,1748189700,12625.17901231,170.4429581400036,54310.630010400004 2025-05-25,16:15:02.000,145,11094270,-795,0,1748189701,12625.19248492999,170.35836858000403,54310.4203968 2025-05-25,16:15:03.000,145,11094302,-795,0,1748189702,12625.09817659,170.35836858000403,54310.14091200001 2025-05-25,16:15:04.000,145,11094249,-795,0,1748189703,12625.05775873,170.2808281500038,54310.2107832 2025-05-25,16:15:05.000,145,11094278,-795,0,1748189704,12625.104912899995,170.1962385900042,54310.315590000006 2025-05-25,16:15:06.000,145,11094277,-795,0,1748189705,12625.064495039995,170.12574729000335,54310.51821648 2025-05-25,16:15:07.000,145,11094251,-795,0,1748189706,12624.99713194,170.04115773000376,54310.45533240001 2025-05-25,16:15:08.000,145,11094201,-795,0,1748189707,12624.99039562999,170.02705946999777,54310.50424224001 2025-05-25,16:15:09.000,145,11094209,-795,0,1748189708,12625.024077179994,169.94951904000482,54310.50424224001 2025-05-25,16:15:10.000,145,11094258,-795,0,1748189709,12625.01060455999,169.91427339000074,54310.315590000006 2025-05-25,16:15:11.000,145,11094218,-795,0,1748189710,12625.003868249994,169.8578803499986,54310.30860288001 2025-05-25,16:15:12.000,145,11094248,-795,0,1748189711,12624.936505149999,169.83673296000052,54310.08501504 2025-05-25,16:15:13.000,145,11094252,-795,0,1748189712,12624.923032529994,169.76624165999965,54310.04309232 2025-05-25,16:15:14.000,145,11094296,-795,0,1748189713,12624.99713194,169.75214340000093,54310.4203968 2025-05-25,16:15:15.000,145,11094262,-795,0,1748189714,12625.05102241999,169.70984862000478,54310.462319520004 2025-05-25,16:15:16.000,145,11094316,-795,0,1748189715,12624.896087289999,169.65345558000263,54309.99418248 2025-05-25,16:15:17.000,145,11094191,-795,0,1748189716,12624.896087289999,169.660504710002,54310.098989280006 2025-05-25,16:15:18.000,145,11094248,-795,0,1748189717,12624.943241459994,169.6393573200039,54310.01514384 2025-05-25,16:15:19.000,145,11094207,-795,0,1748189718,12624.99039562999,169.59001341000112,54310.00116960001 2025-05-25,16:15:20.000,145,11094248,-795,0,1748189719,12625.024077179994,169.59706254000048,54310.098989280006 2025-05-25,16:15:21.000,145,11094244,-795,0,1748189720,12625.03081348999,169.5265712399996,54310.029118080005 2025-05-25,16:15:22.000,145,11094245,-795,0,1748189721,12624.97018669999,169.5477186299977,54310.18982184001 2025-05-25,16:15:23.000,145,11094272,-795,0,1748189722,12625.01734087,169.49132559000282,54310.30161576 2025-05-25,16:15:24.000,145,11094282,-795,0,1748189723,12625.01060455999,169.4631290699981,54310.462319520004 2025-05-25,16:15:25.000,145,11094220,-795,0,1748189724,12624.97018669999,169.44198168000003,54310.34353848 2025-05-25,16:15:26.000,145,11094246,-795,0,1748189725,12624.936505149999,169.4137851600026,54310.098989280006 2025-05-25,16:15:27.000,145,11094283,-795,0,1748189726,12624.808515259989,169.42083429000195,54309.91732416 2025-05-25,16:15:28.000,145,11094268,-795,0,1748189727,12624.801778949994,169.37853950999852,54309.99418248 2025-05-25,16:15:29.000,145,11094269,-795,0,1748189728,12624.714206919998,169.34329386000172,54309.931298400006 2025-05-25,16:15:30.000,145,11094269,-795,0,1748189729,12624.741152159993,169.2657534300015,54310.35751272001 2025-05-25,16:15:31.000,145,11094276,-635,0,1748189730,12624.707470609988,169.23755691000406,54310.364499840005 2025-05-25,16:15:32.000,145,11094254,-795,0,1748189731,12624.586217030002,169.23755691000406,54310.3505256 2025-05-25,16:15:33.000,145,11094222,-795,0,1748189732,12624.478436069992,169.20231126,54310.147899120006 2025-05-25,16:15:34.000,145,11094276,-795,0,1748189733,12624.471699759997,169.13886908999848,54309.99418248 2025-05-25,16:15:35.000,145,11094283,-795,0,1748189734,12624.438018209992,169.07542692000425,54309.959246880004 2025-05-25,16:15:36.000,145,11094242,-795,0,1748189735,12624.343709870001,169.02608301000146,54309.84046584 2025-05-25,16:15:37.000,145,11094277,-795,0,1748189736,12624.283083080001,168.98378822999803,54309.79854312 2025-05-25,16:15:38.000,145,11094245,-795,0,1748189737,12624.283083080001,168.89919866999844,54310.05706656 2025-05-25,16:15:39.000,145,11094254,-795,0,1748189738,12624.296555699992,168.82870737000485,54310.18283472 2025-05-25,16:15:40.000,145,11094250,-795,0,1748189739,12624.269610459996,168.8075599799995,54310.16187336 2025-05-25,16:15:41.000,145,11094244,-795,0,1748189740,12624.262874150001,168.71592129000055,54310.05706656 2025-05-25,16:15:42.000,145,11094293,-795,0,1748189741,12624.1618295,168.64542998999968,54309.58892952001 2025-05-25,16:15:43.000,145,11094185,-795,0,1748189742,12624.128147949996,168.6101843400029,54309.54001968 2025-05-25,16:15:44.000,145,11094245,-795,0,1748189743,12624.10120271,168.60313521000353,54309.49809696001 2025-05-25,16:15:45.000,145,11094239,-795,0,1748189744,12624.047312229995,168.6101843400029,54309.260534880006 2025-05-25,16:15:46.000,145,11094249,-795,0,1748189745,12624.188774739996,168.56788955999946,54309.56796816001 2025-05-25,16:15:47.000,145,11094254,-795,0,1748189746,12624.128147949996,168.57493868999882,54309.33040608001 2025-05-25,16:15:48.000,145,11094216,-795,0,1748189747,12624.269610459996,168.5608404300001,54309.63783936001 2025-05-25,16:15:49.000,145,11094193,-795,0,1748189748,12624.256137839991,168.50444738999795,54309.54001968 2025-05-25,16:15:50.000,145,11094206,-795,0,1748189749,12624.370655109997,168.4762508700005,54309.40027728001 2025-05-25,16:15:51.000,145,11094260,-795,0,1748189750,12624.404336660002,168.51149652000458,54309.428225760006 2025-05-25,16:15:52.000,145,11094245,-795,0,1748189751,12624.404336660002,168.50444738999795,54309.42123864001 2025-05-25,16:15:53.000,145,11094253,-795,0,1748189752,12624.384127730002,168.54674217000138,54309.30245760001 2025-05-25,16:15:54.000,145,11094234,-795,0,1748189753,12624.411072969997,168.5255947800033,54309.5819424 2025-05-25,16:15:55.000,145,11094205,-795,0,1748189754,12624.444754520002,168.5255947800033,54309.67277496 2025-05-25,16:15:56.000,145,11094258,-795,0,1748189755,12624.485172380002,168.5608404300001,54309.70072344 2025-05-25,16:15:57.000,145,11094177,-795,0,1748189756,12624.350446179997,168.56788955999946,54309.477135600006 2025-05-25,16:15:58.000,145,11094290,-795,0,1748189757,12624.384127730002,168.6736265100044,54309.288483360004 2025-05-25,16:15:59.000,145,11094145,-795,0,1748189758,12624.357182489992,168.68067564000376,54309.28149624001 2025-05-25,16:16:00.000,145,11094244,-795,0,1748189759,12624.377391419992,168.7723143300027,54309.36534168 2025-05-25,16:16:01.000,145,11094246,-795,0,1748189760,12624.316764629992,168.81460910999886,54309.33040608001 2025-05-25,16:16:02.000,145,11094204,-795,0,1748189761,12624.215719979991,168.88510040999972,54309.5120712 2025-05-25,16:16:03.000,145,11094277,-715,0,1748189762,12624.175302119991,168.89214953999908,54309.49809696001 2025-05-25,16:16:04.000,145,11094233,-795,0,1748189763,12624.235928909991,168.94149345000187,54309.68674920001 2025-05-25,16:16:05.000,145,11094273,-795,0,1748189764,12624.148356879996,168.98378822999803,54309.68674920001 2025-05-25,16:16:06.000,145,11094248,-795,0,1748189765,12624.06078485,168.99788649000402,54309.3373932 2025-05-25,16:16:07.000,145,11094241,-795,0,1748189766,12623.905849719995,169.04018127000018,54309.16271520001 2025-05-25,16:16:08.000,145,11094307,-795,0,1748189767,12623.89911341,169.0542795299989,54309.20463792 2025-05-25,16:16:09.000,145,11094268,-795,0,1748189768,12623.865431859995,169.03313214000082,54309.22559928 2025-05-25,16:16:10.000,145,11094253,-795,0,1748189769,12623.865431859995,169.07542692000425,54309.574955280004 2025-05-25,16:16:11.000,145,11094236,-795,0,1748189770,12623.804805069994,169.0542795299989,54309.526045440005 2025-05-25,16:16:12.000,145,11094229,-795,0,1748189771,12623.7576509,169.09657431000232,54309.54001968 2025-05-25,16:16:13.000,145,11094169,-795,0,1748189772,12623.697024109999,169.0542795299989,54309.36534168 2025-05-25,16:16:14.000,145,11094148,-795,0,1748189773,12623.629661009989,169.08952518000297,54309.17668944 2025-05-25,16:16:15.000,145,11094296,-795,0,1748189774,12623.663342559994,169.0824760500036,54309.21861216 2025-05-25,16:16:16.000,145,11094274,-795,0,1748189775,12623.670078869989,169.16001648000383,54309.21162504001 2025-05-25,16:16:17.000,145,11094252,-795,0,1748189776,12623.575770529998,169.13181995999912,54308.8832304 2025-05-25,16:16:18.000,145,11094241,-795,0,1748189777,12623.622924699994,169.15296735000447,54309.22559928 2025-05-25,16:16:19.000,145,11094232,-795,0,1748189778,12623.73070565999,169.1670656100032,54309.41425152 2025-05-25,16:16:20.000,145,11094299,-795,0,1748189779,12623.75091458999,169.2164095199987,54309.48412272 2025-05-25,16:16:21.000,145,11094220,-795,0,1748189780,12623.717233039999,169.24460604000342,54309.4422 2025-05-25,16:16:22.000,145,11094264,-795,0,1748189781,12623.723969349994,169.24460604000342,54308.974062960006 2025-05-25,16:16:23.000,145,11094271,-795,0,1748189782,12623.723969349994,169.34329386000172,54309.01598568001 2025-05-25,16:16:24.000,145,11094191,-795,0,1748189783,12623.73070565999,169.37853950999852,54309.05092128 2025-05-25,16:16:25.000,145,11094271,-795,0,1748189784,12623.703760419994,169.4631290699981,54309.01598568001 2025-05-25,16:16:26.000,145,11094244,-795,0,1748189785,12623.629661009989,169.5265712399996,54309.092844000006 2025-05-25,16:16:27.000,145,11094258,-795,0,1748189786,12623.548825289989,169.55476776000432,54308.974062960006 2025-05-25,16:16:28.000,145,11094291,-795,0,1748189787,12623.589243149989,169.58296428000176,54309.11380536001 2025-05-25,16:16:29.000,145,11094200,-795,0,1748189788,12623.582506839994,169.62525905999792,54309.14874096 2025-05-25,16:16:30.000,145,11094234,-795,0,1748189789,12623.589243149989,169.660504710002,54308.953101600004 2025-05-25,16:16:31.000,145,11094227,-795,0,1748189790,12623.481462189993,169.68165210000006,54308.83432056 2025-05-25,16:16:32.000,145,11094233,-795,0,1748189791,12623.420835399993,169.66755384000135,54308.757462240006 2025-05-25,16:16:33.000,145,11094221,-795,0,1748189792,12623.313054439997,169.6393573200039,54308.736500880004 2025-05-25,16:16:34.000,145,11094228,-795,0,1748189793,12623.339999679993,169.60411166999984,54309.08585688001 2025-05-25,16:16:35.000,145,11094238,-795,0,1748189794,12623.313054439997,169.5759151500024,54309.09983112 2025-05-25,16:16:36.000,145,11094208,-795,0,1748189795,12623.313054439997,169.5265712399996,54309.05092128 2025-05-25,16:16:37.000,145,11094174,-795,0,1748189796,12623.218746099992,169.45607993999874,54308.8133592 2025-05-25,16:16:38.000,145,11094240,-795,0,1748189797,12623.326527060002,169.40673603000323,54308.59675848 2025-05-25,16:16:39.000,145,11094169,-795,0,1748189798,12623.353472299998,169.39968690000387,54308.63169408001 2025-05-25,16:16:40.000,145,11094286,-795,0,1748189799,12623.427571710003,169.3009990799983,54308.65964256001 2025-05-25,16:16:41.000,145,11094250,-795,0,1748189800,12623.434308019998,169.3009990799983,54308.743488 2025-05-25,16:16:42.000,145,11094243,-795,0,1748189801,12623.555561599998,169.23755691000406,54308.82733344001 2025-05-25,16:16:43.000,145,11094255,-795,0,1748189802,12623.555561599998,169.23755691000406,54308.855281920005 2025-05-25,16:16:44.000,145,11094240,-795,0,1748189803,12623.663342559994,169.25870430000214,54309.022972800005 2025-05-25,16:16:45.000,145,11094229,-795,0,1748189804,12623.717233039999,169.25870430000214,54308.96707584001 2025-05-25,16:16:46.000,145,11094149,-795,0,1748189805,12623.737441969999,169.25870430000214,54308.519900160005 2025-05-25,16:16:47.000,145,11094291,-795,0,1748189806,12623.723969349994,169.3009990799983,54308.54784864 2025-05-25,16:16:48.000,145,11094300,-795,0,1748189807,12623.79133244999,169.329195600003,54308.4989388 2025-05-25,16:16:49.000,145,11094246,-795,0,1748189808,12623.804805069994,169.37853950999852,54308.589771360006 2025-05-25,16:16:50.000,145,11094270,-795,0,1748189809,12623.87216816999,169.40673603000323,54309.04393416001 2025-05-25,16:16:51.000,145,11094232,-795,0,1748189810,12623.79806876,169.47017820000474,54308.91816600001 2025-05-25,16:16:52.000,145,11094210,-795,0,1748189811,12623.85195923999,169.51952211000025,54308.91117888 2025-05-25,16:16:53.000,145,11094144,-795,0,1748189812,12623.79806876,169.55476776000432,54308.86226904 2025-05-25,16:16:54.000,145,11094184,-795,0,1748189813,12623.784596139994,169.64640645000327,54308.63169408001 2025-05-25,16:16:55.000,145,11094204,-795,0,1748189814,12623.77785983,169.69575035999878,54308.69457816 2025-05-25,16:16:56.000,145,11094269,-795,0,1748189815,12623.845222929995,169.70279948999814,54308.69457816 2025-05-25,16:16:57.000,145,11094217,-795,0,1748189816,12623.69028779999,169.68870122999942,54308.55483576 2025-05-25,16:16:58.000,145,11094233,-795,0,1748189817,12623.737441969999,169.70279948999814,54308.743488 2025-05-25,16:16:59.000,145,11094255,-795,0,1748189818,12623.764387209994,169.7380451400022,54308.91117888 2025-05-25,16:17:00.000,145,11094217,-795,0,1748189819,12623.81827769,169.7380451400022,54309.00899856 2025-05-25,16:17:01.000,145,11094176,-795,0,1748189820,12623.804805069994,169.70984862000478,54308.925153120006 2025-05-25,16:17:02.000,145,11094272,-795,0,1748189821,12623.87216816999,169.70279948999814,54308.65265544 2025-05-25,16:17:03.000,145,11094226,-795,0,1748189822,12623.764387209994,169.660504710002,54308.57579712 2025-05-25,16:17:04.000,145,11094253,-795,0,1748189823,12623.81154137999,169.64640645000327,54308.6037456 2025-05-25,16:17:05.000,145,11094237,-795,0,1748189824,12623.784596139994,169.61820992999856,54308.743488 2025-05-25,16:17:06.000,145,11094200,-795,0,1748189825,12623.784596139994,169.54066949999833,54308.8133592 2025-05-25,16:17:07.000,145,11094212,-795,0,1748189826,12623.670078869989,169.53362036999897,54308.743488 2025-05-25,16:17:08.000,145,11094221,-755,0,1748189827,12623.697024109999,169.45607993999874,54308.806372080006 2025-05-25,16:17:09.000,145,11094198,-795,0,1748189828,12623.683551489994,169.44903080999939,54308.757462240006 2025-05-25,16:17:10.000,145,11094248,-795,0,1748189829,12623.643133629994,169.37149037999916,54308.58278424001 2025-05-25,16:17:11.000,145,11094224,-795,0,1748189830,12623.582506839994,169.30804820999765,54308.6037456 2025-05-25,16:17:12.000,145,11094251,-795,0,1748189831,12623.548825289989,169.22345864999807,54308.568810000004 2025-05-25,16:17:13.000,145,11094267,-795,0,1748189832,12623.400626469993,169.13886908999848,54308.66662968 2025-05-25,16:17:14.000,145,11094239,-675,0,1748189833,12623.333263369997,168.99788649000402,54308.70855240001 2025-05-25,16:17:15.000,145,11094264,-795,0,1748189834,12623.339999679993,168.92739519000315,54308.82034632 2025-05-25,16:17:16.000,145,11094240,-795,0,1748189835,12623.319790749993,168.8357565000042,54308.79239784 2025-05-25,16:17:17.000,145,11094181,-795,0,1748189836,12623.212009789997,168.7723143300027,54308.38714488 2025-05-25,16:17:18.000,145,11094211,-795,0,1748189837,12623.057074659991,168.6736265100044,54308.32426080001 2025-05-25,16:17:19.000,145,11094207,-795,0,1748189838,12623.050338349996,168.5890369500048,54308.254389600006 2025-05-25,16:17:20.000,145,11094233,-795,0,1748189839,12623.137910379992,168.4621526100018,54308.450028960004 2025-05-25,16:17:21.000,145,11094222,-795,0,1748189840,12623.084019900001,168.35641566000413,54308.65265544 2025-05-25,16:17:22.000,145,11094185,-795,0,1748189841,12623.057074659991,168.34231739999814,54308.59675848 2025-05-25,16:17:23.000,145,11094253,-795,0,1748189842,12623.009920489996,168.27182610000455,54308.57579712 2025-05-25,16:17:24.000,145,11094255,-795,0,1748189843,12623.070547279996,168.23658045000047,54308.69457816 2025-05-25,16:17:25.000,145,11094188,-795,0,1748189844,12623.009920489996,168.20838393000304,54308.470990320006 2025-05-25,16:17:26.000,145,11094237,-795,0,1748189845,12623.023393110001,168.17313827999897,54308.401119120004 2025-05-25,16:17:27.000,145,11094222,-795,0,1748189846,12622.92234846,168.1519908900009,54308.27535096001 2025-05-25,16:17:28.000,145,11094222,-795,0,1748189847,12622.956030009991,168.19428567000432,54308.31028656 2025-05-25,16:17:29.000,145,11094227,-795,0,1748189848,12622.89540321999,168.09559784999874,54308.519900160005 2025-05-25,16:17:30.000,145,11094296,-795,0,1748189849,12622.935821079991,168.0674013300013,54308.70156528 2025-05-25,16:17:31.000,145,11094233,-795,0,1748189850,12622.915612149991,168.0321556800045,54308.70156528 2025-05-25,16:17:32.000,145,11094213,-795,0,1748189851,12622.888666909996,168.0180574199985,54308.6736168 2025-05-25,16:17:33.000,145,11094226,-795,0,1748189852,12622.747204399995,167.97576264000236,54308.2893252 2025-05-25,16:17:34.000,145,11094158,-795,0,1748189853,12622.828040119995,167.9405169899983,54308.31727368 2025-05-25,16:17:35.000,145,11094209,-795,0,1748189854,12622.76067702,167.8841239500034,54308.37317064001 2025-05-25,16:17:36.000,145,11094272,-795,0,1748189855,12622.70005023,167.8065835200032,54308.22644112001 2025-05-25,16:17:37.000,145,11094222,-795,0,1748189856,12622.625950819995,167.70084656999825,54308.422080480006 2025-05-25,16:17:38.000,145,11094252,-795,0,1748189857,12622.69331391999,167.65150266000273,54308.48496456 2025-05-25,16:17:39.000,145,11094226,-795,0,1748189858,12622.71352284999,167.55281484000443,54308.62470696 2025-05-25,16:17:40.000,145,11094270,-795,0,1748189859,12622.65963237,167.46822528000484,54308.63169408001 2025-05-25,16:17:41.000,145,11094216,-795,0,1748189860,12622.65289605999,167.39773398000398,54308.3591964 2025-05-25,16:17:42.000,145,11094239,-795,0,1748189861,12622.585532959994,167.2990461599984,54308.114647200004 2025-05-25,16:17:43.000,145,11094248,-795,0,1748189862,12622.565324029994,167.19330921000073,54308.184518400005 2025-05-25,16:17:44.000,145,11094247,-795,0,1748189863,12622.63268712999,167.1016705200018,54308.20547976001 2025-05-25,16:17:45.000,145,11094237,-795,0,1748189864,12622.59900558,166.98183530999813,54308.50592592 2025-05-25,16:17:46.000,145,11094216,-795,0,1748189865,12622.585532959994,166.93249140000262,54308.3591964 2025-05-25,16:17:47.000,145,11094222,-795,0,1748189866,12622.55185140999,166.8901966199992,54308.21246688 2025-05-25,16:17:48.000,145,11094206,-795,0,1748189867,12622.646159749995,166.8549509700024,54308.32426080001 2025-05-25,16:17:49.000,145,11094211,-795,0,1748189868,12622.686577609995,166.84085271000367,54308.17753128001 2025-05-25,16:17:50.000,145,11094221,-795,0,1748189869,12622.6798413,166.88314748999983,54308.086698720006 2025-05-25,16:17:51.000,145,11094228,-795,0,1748189870,12622.6798413,166.83380358000431,54308.12862144001 2025-05-25,16:17:52.000,145,11094217,-795,0,1748189871,12622.57206033999,166.92544227000326,54307.98189192 2025-05-25,16:17:53.000,145,11094228,-795,0,1748189872,12622.625950819995,166.93954053000198,54308.34522216001 2025-05-25,16:17:54.000,145,11094222,-795,0,1748189873,12622.585532959994,166.97478617999877,54308.29631232001 2025-05-25,16:17:55.000,145,11094176,-795,0,1748189874,12622.605741889995,166.98183530999813,54308.36618352 2025-05-25,16:17:56.000,145,11094226,-795,0,1748189875,12622.65963237,167.06642486999772,54308.4290676 2025-05-25,16:17:57.000,145,11094212,-795,0,1748189876,12622.524906169994,167.1016705200018,54308.065737360004 2025-05-25,16:17:58.000,145,11094196,-795,0,1748189877,12622.55185140999,167.12281790999987,54308.12862144001 2025-05-25,16:17:59.000,145,11094163,-795,0,1748189878,12622.518169859999,167.13691616999859,54308.07971160001 2025-05-25,16:18:00.000,145,11094229,-795,0,1748189879,12622.524906169994,167.2144565999988,54308.219454 2025-05-25,16:18:01.000,145,11094232,-795,0,1748189880,12622.504697239994,167.12986703999923,54308.47797744 2025-05-25,16:18:02.000,145,11094207,-795,0,1748189881,12622.477751999999,167.18626008000138,54308.43605472 2025-05-25,16:18:03.000,145,11094216,-795,0,1748189882,12622.403652589994,167.15806356000394,54308.470990320006 2025-05-25,16:18:04.000,145,11094190,-795,0,1748189883,12622.47101568999,167.17216182000266,54308.56182288001 2025-05-25,16:18:05.000,145,11094196,-795,0,1748189884,12622.484488309994,167.13691616999859,54308.31028656 2025-05-25,16:18:06.000,145,11094243,-795,0,1748189885,12622.444070449994,167.17216182000266,54308.37317064001 2025-05-25,16:18:07.000,145,11094217,-795,0,1748189886,12622.376707349998,167.20740746999945,54308.20547976001 2025-05-25,16:18:08.000,145,11094254,-795,0,1748189887,12622.376707349998,167.20740746999945,54308.303299440006 2025-05-25,16:18:09.000,145,11094248,-795,0,1748189888,12622.282399009993,167.17216182000266,54308.41509336001 2025-05-25,16:18:10.000,145,11094255,-795,0,1748189889,12622.336289489998,167.18626008000138,54308.736500880004 2025-05-25,16:18:11.000,145,11094215,-795,0,1748189890,12622.289135319988,167.17921095000202,54308.79938496001 2025-05-25,16:18:12.000,145,11094261,-795,0,1748189891,12622.302607939993,167.2285548600048,54308.687591040005 2025-05-25,16:18:13.000,145,11094226,-795,0,1748189892,12622.262190079993,167.19330921000073,54308.38714488 2025-05-25,16:18:14.000,145,11094233,-795,0,1748189893,12622.120727569993,167.18626008000138,54308.32426080001 2025-05-25,16:18:15.000,145,11094274,-795,0,1748189894,12622.093782329997,167.17921095000202,54308.44304184001 2025-05-25,16:18:16.000,145,11094244,-795,0,1748189895,12622.053364469997,167.22150572999817,54308.519900160005 2025-05-25,16:18:17.000,145,11094289,-795,0,1748189896,12621.952319819997,167.1651126900033,54308.450028960004 2025-05-25,16:18:18.000,145,11094238,-795,0,1748189897,12621.905165650001,167.17216182000266,54308.59675848 2025-05-25,16:18:19.000,145,11094207,-795,0,1748189898,12621.851275169996,167.15806356000394,54308.743488 2025-05-25,16:18:20.000,145,11094256,-795,0,1748189899,12621.777175759991,167.20740746999945,54308.470990320006 2025-05-25,16:18:21.000,145,11094215,-795,0,1748189900,12621.817593619991,167.14396529999794,54308.33823504 2025-05-25,16:18:22.000,145,11094224,-795,0,1748189901,12621.76370314,167.12281790999987,54308.17054416 2025-05-25,16:18:23.000,145,11094224,-795,0,1748189902,12621.797384689991,167.13691616999859,54308.19849264 2025-05-25,16:18:24.000,145,11094168,-795,0,1748189903,12621.790648379996,167.20740746999945,54308.219454 2025-05-25,16:18:25.000,145,11094204,-795,0,1748189904,12621.851275169996,167.2003583400001,54308.47797744 2025-05-25,16:18:26.000,145,11094229,-795,0,1748189905,12621.790648379996,167.27084964000096,54308.39413200001 2025-05-25,16:18:27.000,145,11094205,-795,0,1748189906,12621.770439449996,167.29199702999904,54308.31727368 2025-05-25,16:18:28.000,145,11094230,-795,0,1748189907,12621.730021589996,167.38363571999798,54308.20547976001 2025-05-25,16:18:29.000,145,11094178,-795,0,1748189908,12621.756966829991,167.35543920000055,54308.19150552 2025-05-25,16:18:30.000,145,11094254,-795,0,1748189909,12621.777175759991,167.35543920000055,54308.12163432 2025-05-25,16:18:31.000,145,11094233,-795,0,1748189910,12621.783912070001,167.3483900700012,54308.21246688 2025-05-25,16:18:32.000,145,11094202,-795,0,1748189911,12621.716548969991,167.37658658999862,54308.20547976001 2025-05-25,16:18:33.000,145,11094155,-795,0,1748189912,12621.770439449996,167.27789877000032,54308.303299440006 2025-05-25,16:18:34.000,145,11094185,-795,0,1748189913,12621.878220409992,167.30609528999776,54308.44304184001 2025-05-25,16:18:35.000,145,11094171,-795,0,1748189914,12621.925374580002,167.27789877000032,54308.450028960004 2025-05-25,16:18:36.000,145,11094236,-795,0,1748189915,12621.891693029997,167.3131444200044,54308.31727368 2025-05-25,16:18:37.000,145,11094213,-795,0,1748189916,12621.810857309996,167.25675138000224,54308.044776 2025-05-25,16:18:38.000,145,11094224,-795,0,1748189917,12621.844538860001,167.29199702999904,54308.03778888001 2025-05-25,16:18:39.000,145,11094162,-795,0,1748189918,12621.756966829991,167.24265312000352,54307.98887904001 2025-05-25,16:18:40.000,145,11094194,-795,0,1748189919,12621.858011479992,167.24970225000288,54308.352209280005 2025-05-25,16:18:41.000,145,11094219,-795,0,1748189920,12621.844538860001,167.22150572999817,54308.41509336001 2025-05-25,16:18:42.000,145,11094265,-795,0,1748189921,12621.810857309996,167.27789877000032,54308.39413200001 2025-05-25,16:18:43.000,145,11094226,-795,0,1748189922,12621.76370314,167.27084964000096,54308.34522216001 2025-05-25,16:18:44.000,145,11094212,-795,0,1748189923,12621.76370314,167.3483900700012,54308.219454 2025-05-25,16:18:45.000,145,11094142,-795,0,1748189924,12621.770439449996,167.39068485000462,54308.17054416 2025-05-25,16:18:46.000,145,11094228,-795,0,1748189925,12621.689603729996,167.37658658999862,54308.14259568 2025-05-25,16:18:47.000,145,11094245,-795,0,1748189926,12621.58182277,167.4118322400027,54308.07272448 2025-05-25,16:18:48.000,145,11094242,-795,0,1748189927,12621.588559079995,167.4259305000014,54308.401119120004 2025-05-25,16:18:49.000,145,11094199,-795,0,1748189928,12621.548141219995,167.48232354000356,54308.352209280005 2025-05-25,16:18:50.000,145,11094197,-795,0,1748189929,12621.53466859999,167.49642180000228,54308.32426080001 2025-05-25,16:18:51.000,145,11094212,-795,0,1748189930,12621.56161384,167.48937267000292,54308.55483576 2025-05-25,16:18:52.000,145,11094226,-795,0,1748189931,12621.53466859999,167.56691310000315,54308.34522216001 2025-05-25,16:18:53.000,145,11094230,-795,0,1748189932,12621.51445966999,167.53871657999844,54308.31727368 2025-05-25,16:18:54.000,145,11094239,-795,0,1748189933,12621.44036026,167.55281484000443,54308.10067296 2025-05-25,16:18:55.000,145,11094193,-795,0,1748189934,12621.43362394999,167.6092078799993,54308.135608560005 2025-05-25,16:18:56.000,145,11094233,-795,0,1748189935,12621.426887639995,167.59510962000058,54308.4290676 2025-05-25,16:18:57.000,145,11094266,-795,0,1748189936,12621.41341501999,167.62330613999802,54308.40810624 2025-05-25,16:18:58.000,145,11094204,-795,0,1748189937,12621.46056919,167.61625700999866,54308.54086152001 2025-05-25,16:18:59.000,145,11094226,-795,0,1748189938,12621.56161384,167.5739622300025,54308.65964256001 2025-05-25,16:19:00.000,145,11094217,-795,0,1748189939,12621.507723359995,167.61625700999866,54308.303299440006 2025-05-25,16:19:01.000,145,11094264,-795,0,1748189940,12621.58182277,167.49642180000228,54308.352209280005 2025-05-25,16:19:02.000,145,11094230,-795,0,1748189941,12621.53466859999,167.48232354000356,54308.34522216001 2025-05-25,16:19:03.000,145,11094229,-795,0,1748189942,12621.58182277,167.37658658999862,54308.233428240004 2025-05-25,16:19:04.000,145,11094213,-795,0,1748189943,12621.58182277,167.28494789999968,54308.45701608 2025-05-25,16:19:05.000,145,11094224,-795,0,1748189944,12621.790648379996,167.19330921000073,54308.47797744 2025-05-25,16:19:06.000,145,11094218,-795,0,1748189945,12621.938847199992,167.20740746999945,54308.450028960004 2025-05-25,16:19:07.000,145,11094199,-795,0,1748189946,12621.891693029997,167.3624883299999,54308.38714488 2025-05-25,16:19:08.000,145,11094252,-795,0,1748189947,12621.824329930001,167.48232354000356,54308.29631232001 2025-05-25,16:19:09.000,145,11094183,-795,0,1748189948,12621.65592217999,167.4611761499982,54308.135608560005 2025-05-25,16:19:10.000,145,11094227,-795,0,1748189949,12621.58182277,167.4259305000014,54308.22644112001 2025-05-25,16:19:11.000,145,11094205,-795,0,1748189950,12621.49425073999,167.3624883299999,54308.14259568 2025-05-25,16:19:12.000,145,11094223,-795,0,1748189951,12621.44036026,167.30609528999776,54308.37317064001 2025-05-25,16:19:13.000,145,11094184,-795,0,1748189952,12621.46056919,167.27789877000032,54308.51291304001 2025-05-25,16:19:14.000,145,11094248,-795,0,1748189953,12621.426887639995,167.24970225000288,54308.58278424001 2025-05-25,16:19:15.000,145,11094234,-795,0,1748189954,12621.3999424,167.2285548600048,54308.422080480006 2025-05-25,16:19:16.000,145,11094240,-795,0,1748189955,12621.43362394999,167.17921095000202,54308.20547976001 2025-05-25,16:19:17.000,145,11094272,-795,0,1748189956,12621.245007269994,167.14396529999794,54307.80721392 2025-05-25,16:19:18.000,145,11094240,-795,0,1748189957,12621.46056919,167.12986703999923,54308.219454 2025-05-25,16:19:19.000,145,11094262,-795,0,1748189958,12621.45383287999,167.05937573999836,54308.401119120004 2025-05-25,16:19:20.000,145,11094185,-795,0,1748189959,12621.406678709995,167.01003183000284,54308.38714488 2025-05-25,16:19:21.000,145,11094228,-795,0,1748189960,12621.258479889999,166.98888444000477,54308.20547976001 2025-05-25,16:19:22.000,145,11094182,-795,0,1748189961,12621.278688819999,166.9677370499994,54308.32426080001 2025-05-25,16:19:23.000,145,11094206,-795,0,1748189962,12621.285425129994,166.92544227000326,54308.282338080004 2025-05-25,16:19:24.000,145,11094210,-795,0,1748189963,12621.211325719989,166.84790184000303,54308.12862144001 2025-05-25,16:19:25.000,145,11094225,-795,0,1748189964,12621.143962619994,166.7703614100028,54308.135608560005 2025-05-25,16:19:26.000,145,11094259,-795,0,1748189965,12620.989027490003,166.72806662999938,54308.05176312 2025-05-25,16:19:27.000,145,11094244,-795,0,1748189966,12620.921664389993,166.65052619999915,54308.12163432 2025-05-25,16:19:28.000,145,11094181,-795,0,1748189967,12620.894719149997,166.63642794000043,54308.32426080001 2025-05-25,16:19:29.000,145,11094197,-795,0,1748189968,12620.861037599992,166.59413316000428,54308.303299440006 2025-05-25,16:19:30.000,145,11094229,-795,0,1748189969,12620.881246529992,166.55183838000085,54308.4290676 2025-05-25,16:19:31.000,145,11094248,-795,0,1748189970,12620.881246529992,166.5236418600034,54308.219454 2025-05-25,16:19:32.000,145,11094202,-795,0,1748189971,12620.807147120002,166.53774012000213,54308.17054416 2025-05-25,16:19:33.000,145,11094178,-795,0,1748189972,12620.733047709997,166.48839620999934,54308.00285328 2025-05-25,16:19:34.000,145,11094130,-795,0,1748189973,12620.726311400002,166.47429795000062,54308.05176312 2025-05-25,16:19:35.000,145,11094237,-795,0,1748189974,12620.605057820001,166.42495403999783,54308.1495828 2025-05-25,16:19:36.000,145,11094190,-795,0,1748189975,12620.625266750001,166.37561013000231,54308.21246688 2025-05-25,16:19:37.000,145,11094253,-795,0,1748189976,12620.632003059996,166.29102057000273,54308.10766008001 2025-05-25,16:19:38.000,145,11094246,-795,0,1748189977,12620.645475680001,166.2487257899993,54308.401119120004 2025-05-25,16:19:39.000,145,11094218,-795,0,1748189978,12620.692629849997,166.23462753000058,54308.086698720006 2025-05-25,16:19:40.000,145,11094202,-795,0,1748189979,12620.706102470001,166.1641362299997,54308.10067296 2025-05-25,16:19:41.000,145,11094221,-795,0,1748189980,12620.726311400002,166.09364492999885,54308.05875024001 2025-05-25,16:19:42.000,145,11094224,-795,0,1748189981,12620.672420919997,166.03725189000397,54307.92599496 2025-05-25,16:19:43.000,145,11094180,-795,0,1748189982,12620.685893540001,165.99495711000054,54308.1495828 2025-05-25,16:19:44.000,145,11094264,-795,0,1748189983,12620.726311400002,165.98085885000182,54308.21246688 2025-05-25,16:19:45.000,145,11094227,-795,0,1748189984,12620.746520330002,165.93151493999903,54308.233428240004 2025-05-25,16:19:46.000,145,11094201,-795,0,1748189985,12620.706102470001,165.89626929000224,54308.15656992001 2025-05-25,16:19:47.000,145,11094219,-795,0,1748189986,12620.679157229992,165.8539745099988,54307.779265440004 2025-05-25,16:19:48.000,145,11094236,-795,0,1748189987,12620.753256639997,165.8539745099988,54307.96093056001 2025-05-25,16:19:49.000,145,11094198,-795,0,1748189988,12620.739784019992,165.79758147000393,54307.88407224 2025-05-25,16:19:50.000,145,11094125,-795,0,1748189989,12620.793674499997,165.74118843000178,54307.84214952001 2025-05-25,16:19:51.000,145,11094193,-795,0,1748189990,12620.786938190002,165.74118843000178,54308.065737360004 2025-05-25,16:19:52.000,145,11094273,-795,0,1748189991,12620.719575089992,165.69889364999835,54307.86311088 2025-05-25,16:19:53.000,145,11094216,-795,0,1748189992,12620.793674499997,165.6565988700022,54307.93298208 2025-05-25,16:19:54.000,145,11094224,-795,0,1748189993,12620.773465569997,165.68479538999964,54308.00984040001 2025-05-25,16:19:55.000,145,11094201,-795,0,1748189994,12620.881246529992,165.66364800000156,54307.9050336 2025-05-25,16:19:56.000,145,11094206,-795,0,1748189995,12620.854301289997,165.67774626000028,54307.86311088 2025-05-25,16:19:57.000,145,11094156,-795,0,1748189996,12620.800410809992,165.5720093100026,54307.751316960006 2025-05-25,16:19:58.000,145,11094177,-795,0,1748189997,12620.773465569997,165.5579110500039,54307.75830408 2025-05-25,16:19:59.000,145,11094245,-795,0,1748189998,12620.733047709997,165.52971452999918,54307.98887904001 2025-05-25,16:20:00.000,145,11094216,-795,0,1748189999,12620.780201879992,165.52266539999982,54308.044776 2025-05-25,16:20:01.000,145,11094216,-795,0,1748190000,12620.726311400002,165.51561627000046,54308.044776 2025-05-25,16:20:02.000,145,11094204,-795,0,1748190001,12620.625266750001,165.52266539999982,54308.00984040001 2025-05-25,16:20:03.000,145,11094258,-795,0,1748190002,12620.665684610001,165.48037062000367,54307.849136640005 2025-05-25,16:20:04.000,145,11094230,-795,0,1748190003,12620.658948299992,165.5085671400011,54307.87009800001 2025-05-25,16:20:05.000,145,11094196,-795,0,1748190004,12620.584848890001,165.5085671400011,54307.84214952001 2025-05-25,16:20:06.000,145,11094191,-795,0,1748190005,12620.54443103,165.4733214900043,54307.77227832001 2025-05-25,16:20:07.000,145,11094208,-795,0,1748190006,12620.41644113999,165.40283019000344,54307.88407224 2025-05-25,16:20:08.000,145,11094243,-795,0,1748190007,12620.42317745,165.39578106000408,54307.91202072001 2025-05-25,16:20:09.000,145,11094223,-795,0,1748190008,12620.44338638,165.33233889000257,54307.919007840006 2025-05-25,16:20:10.000,145,11094203,-795,0,1748190009,12620.497276859991,165.28299497999978,54308.16355704 2025-05-25,16:20:11.000,145,11094191,-795,0,1748190010,12620.48380424,165.2618475900017,54307.92599496 2025-05-25,16:20:12.000,145,11094180,-795,0,1748190011,12620.45685899999,165.2266019400049,54307.87009800001 2025-05-25,16:20:13.000,145,11094194,-795,0,1748190012,12620.45685899999,165.21955280999828,54307.65349728001 2025-05-25,16:20:14.000,145,11094228,-795,0,1748190013,12620.40296852,165.1138158600006,54307.72336848001 2025-05-25,16:20:15.000,145,11094242,-795,0,1748190014,12620.44338638,165.09266847000254,54307.9749048 2025-05-25,16:20:16.000,145,11094213,-795,0,1748190015,12620.43665006999,165.05742281999846,54307.89105936001 2025-05-25,16:20:17.000,145,11094260,-795,0,1748190016,12620.429913759996,165.0010297800036,54307.65349728001 2025-05-25,16:20:18.000,145,11094220,-795,0,1748190017,12620.409704829995,164.97283325999888,54307.87708512 2025-05-25,16:20:19.000,145,11094219,-795,0,1748190018,12620.510749479996,164.93053848000272,54307.68843288 2025-05-25,16:20:20.000,145,11094197,-795,0,1748190019,12620.50401317,164.90939109000465,54307.5906132 2025-05-25,16:20:21.000,145,11094183,-795,0,1748190020,12620.48380424,164.83889979000378,54307.70939424 2025-05-25,16:20:22.000,145,11094211,-795,0,1748190021,12620.37602327999,164.77545762000227,54307.360038239996 2025-05-25,16:20:23.000,145,11094139,-795,0,1748190022,12620.450122689996,164.72611370999948,54307.63952304 2025-05-25,16:20:24.000,145,11094254,-795,0,1748190023,12620.48380424,164.6415241499999,54307.730355600004 2025-05-25,16:20:25.000,145,11094213,-795,0,1748190024,12620.50401317,164.59218024000438,54307.70939424 2025-05-25,16:20:26.000,145,11094206,-795,0,1748190025,12620.530958409996,164.53578720000223,54307.63952304 2025-05-25,16:20:27.000,145,11094154,-795,0,1748190026,12620.530958409996,164.4934924199988,54307.227282960004 2025-05-25,16:20:28.000,145,11094205,-795,0,1748190027,12620.625266750001,164.41595198999858,54307.40894808001 2025-05-25,16:20:29.000,145,11094187,-795,0,1748190028,12620.679157229992,164.331362429999,54307.45785792001 2025-05-25,16:20:30.000,145,11094187,-795,0,1748190029,12620.652211989996,164.30316591000155,54307.35305112 2025-05-25,16:20:31.000,145,11094204,-795,0,1748190030,12620.679157229992,164.23972374000004,54307.55567760001 2025-05-25,16:20:32.000,145,11094218,-795,0,1748190031,12620.645475680001,164.2961167800022,54307.42292232 2025-05-25,16:20:33.000,145,11094223,-795,0,1748190032,12620.652211989996,164.23267461000069,54307.42990944 2025-05-25,16:20:34.000,145,11094214,-795,0,1748190033,12620.726311400002,164.21857635000197,54307.5906132 2025-05-25,16:20:35.000,145,11094204,-795,0,1748190034,12620.800410809992,164.19037983000453,54307.35305112 2025-05-25,16:20:36.000,145,11094186,-795,0,1748190035,12620.766729260002,164.23972374000004,54307.394973840004 2025-05-25,16:20:37.000,145,11094249,-795,0,1748190036,12620.692629849997,164.23267461000069,54307.08754056 2025-05-25,16:20:38.000,145,11094178,-795,0,1748190037,12620.699366159992,164.1833306999979,54307.248244320006 2025-05-25,16:20:39.000,145,11094160,-795,0,1748190038,12620.645475680001,164.1833306999979,54307.42292232 2025-05-25,16:20:40.000,145,11094140,-795,0,1748190039,12620.652211989996,164.2115272200026,54307.53471624001 2025-05-25,16:20:41.000,145,11094243,-795,0,1748190040,12620.578112579991,164.14103592000174,54307.513754880005 2025-05-25,16:20:42.000,145,11094183,-795,0,1748190041,12620.510749479996,164.13398679000238,54307.35305112 2025-05-25,16:20:43.000,145,11094211,-795,0,1748190042,12620.50401317,164.0846428799996,54307.18536024 2025-05-25,16:20:44.000,145,11094192,-795,0,1748190043,12620.5242221,164.07759375000023,54307.31811552001 2025-05-25,16:20:45.000,145,11094177,-795,0,1748190044,12620.45685899999,164.02120070999808,54307.31811552001 2025-05-25,16:20:46.000,145,11094215,-795,0,1748190045,12620.35581434999,164.02824984000472,54307.3111284 2025-05-25,16:20:47.000,145,11094192,-795,0,1748190046,12620.27497862999,163.9648076700032,54307.248244320006 2025-05-25,16:20:48.000,145,11094206,-795,0,1748190047,12620.22108815,163.95775854000385,54307.33208976 2025-05-25,16:20:49.000,145,11094199,-795,0,1748190048,12620.18067029,163.94366027999786,54307.346064000005 2025-05-25,16:20:50.000,145,11094184,-795,0,1748190049,12620.308660179995,163.9366111499985,54307.54170336 2025-05-25,16:20:51.000,145,11094189,-795,0,1748190050,12620.28171494,163.9013655000017,54307.40894808001 2025-05-25,16:20:52.000,145,11094181,-795,0,1748190051,12620.26150601,163.88726724000298,54307.346064000005 2025-05-25,16:20:53.000,145,11094075,-795,0,1748190052,12620.167197669994,163.84497245999955,54307.25523144 2025-05-25,16:20:54.000,145,11094192,-795,0,1748190053,12620.187406599995,163.81677594000212,54307.394973840004 2025-05-25,16:20:55.000,145,11094176,-795,0,1748190054,12620.146988739994,163.82382507000148,54307.513754880005 2025-05-25,16:20:56.000,145,11094220,-795,0,1748190055,12620.1200435,163.79562855000404,54307.520742 2025-05-25,16:20:57.000,145,11094177,-795,0,1748190056,12620.05268039999,163.79562855000404,54307.33907688001 2025-05-25,16:20:58.000,145,11094215,-795,0,1748190057,12620.059416709999,163.76038289999997,54307.33208976 2025-05-25,16:20:59.000,145,11094208,-795,0,1748190058,12620.07288932999,163.76743202999933,54307.40894808001 2025-05-25,16:21:00.000,145,11094223,-795,0,1748190059,12620.025735159994,163.7744811599987,54307.360038239996 2025-05-25,16:21:01.000,145,11094197,-795,0,1748190060,12620.025735159994,163.74628464000125,54307.33907688001 2025-05-25,16:21:02.000,145,11094185,-795,0,1748190061,12619.911217889989,163.7180881200038,54307.42292232 2025-05-25,16:21:03.000,145,11094197,-795,0,1748190062,12619.911217889989,163.66169508000166,54307.43689656001 2025-05-25,16:21:04.000,145,11094198,-795,0,1748190063,12619.931426819989,163.64759682000295,54307.520742 2025-05-25,16:21:05.000,145,11094219,-795,0,1748190064,12619.870800029988,163.60530203999951,54307.54869048 2025-05-25,16:21:06.000,145,11094168,-795,0,1748190065,12619.857327409998,163.5277616099993,54307.346064000005 2025-05-25,16:21:07.000,145,11094177,-795,0,1748190066,12619.796700619998,163.4925159600025,54307.10151480001 2025-05-25,16:21:08.000,145,11094209,-795,0,1748190067,12619.816909549998,163.41497553000227,54307.28317992 2025-05-25,16:21:09.000,145,11094134,-795,0,1748190068,12619.830382169988,163.32333684000332,54307.35305112 2025-05-25,16:21:10.000,145,11094215,-795,0,1748190069,12619.816909549998,163.23874728000374,54307.50676776001 2025-05-25,16:21:11.000,145,11094173,-795,0,1748190070,12619.810173239988,163.1612068500035,54307.464845040005 2025-05-25,16:21:12.000,145,11094149,-795,0,1748190071,12619.722601209993,163.05546989999857,54307.3809996 2025-05-25,16:21:13.000,145,11094160,-795,0,1748190072,12619.756282759998,162.9849785999977,54307.297154160005 2025-05-25,16:21:14.000,145,11094189,-795,0,1748190073,12619.857327409998,162.94268382000155,54307.26920568001 2025-05-25,16:21:15.000,145,11094223,-795,0,1748190074,12619.891008959989,162.90743817000475,54307.297154160005 2025-05-25,16:21:16.000,145,11094235,-795,0,1748190075,12619.843854789993,162.86514339000132,54307.23427008 2025-05-25,16:21:17.000,145,11094203,-795,0,1748190076,12619.884272649993,162.81579947999853,54307.178373120005 2025-05-25,16:21:18.000,145,11094162,-795,0,1748190077,12619.864063719993,162.77350470000238,54307.360038239996 2025-05-25,16:21:19.000,145,11094182,-795,0,1748190078,12619.850591099988,162.76645557000302,54307.415935200006 2025-05-25,16:21:20.000,145,11094182,-795,0,1748190079,12619.904481579993,162.7523573100043,54307.43689656001 2025-05-25,16:21:21.000,145,11094209,-795,0,1748190080,12619.924690509994,162.75940644000366,54307.42292232 2025-05-25,16:21:22.000,145,11094146,-795,0,1748190081,12619.843854789993,162.77350470000238,54307.18536024 2025-05-25,16:21:23.000,145,11094175,-795,0,1748190082,12619.776491689998,162.8017012199998,54307.03863072 2025-05-25,16:21:24.000,145,11094190,-795,0,1748190083,12619.850591099988,162.78055383000174,54307.227282960004 2025-05-25,16:21:25.000,145,11094115,-795,0,1748190084,12619.796700619998,162.78055383000174,54307.2761928 2025-05-25,16:21:26.000,145,11094201,-795,0,1748190085,12619.742810139993,162.7876029600011,54307.42990944 2025-05-25,16:21:27.000,145,11094172,-795,0,1748190086,12619.608083940002,162.7876029600011,54307.360038239996 2025-05-25,16:21:28.000,145,11094199,-795,0,1748190087,12619.594611319997,162.8017012199998,54307.31811552001 2025-05-25,16:21:29.000,145,11094201,-795,0,1748190088,12619.473357739997,162.81579947999853,54307.29016704001 2025-05-25,16:21:30.000,145,11094189,-795,0,1748190089,12619.520511909992,162.85809426000196,54307.227282960004 2025-05-25,16:21:31.000,145,11094192,-795,0,1748190090,12619.527248220002,162.83694687000389,54307.360038239996 2025-05-25,16:21:32.000,145,11094200,-795,0,1748190091,12619.426203570001,162.84399600000324,54307.35305112 2025-05-25,16:21:33.000,145,11094164,-795,0,1748190092,12619.331895229996,162.82989774000453,54307.28317992 2025-05-25,16:21:34.000,145,11094207,-795,0,1748190093,12619.26453213,162.78055383000174,54307.40196096 2025-05-25,16:21:35.000,145,11094197,-795,0,1748190094,12619.2443232,162.76645557000302,54307.47881928 2025-05-25,16:21:36.000,145,11094223,-795,0,1748190095,12619.19716902999,162.7241607899996,54307.43689656001 2025-05-25,16:21:37.000,145,11094215,-795,0,1748190096,12619.10286069,162.7241607899996,54307.12247616001 2025-05-25,16:21:38.000,145,11094210,-795,0,1748190097,12619.12306962,162.66071861999808,54307.18536024 2025-05-25,16:21:39.000,145,11094200,-795,0,1748190098,12619.17696009999,162.61842384000192,54307.26920568001 2025-05-25,16:21:40.000,145,11094208,-795,0,1748190099,12619.15675116999,162.5408834100017,54307.248244320006 2025-05-25,16:21:41.000,145,11094223,-795,0,1748190100,12619.190432719995,162.42809733000468,54307.40196096 2025-05-25,16:21:42.000,145,11094204,-795,0,1748190101,12619.10286069,162.46334298000147,54307.360038239996 2025-05-25,16:21:43.000,145,11094185,-795,0,1748190102,12619.08265176,162.3576060300038,54307.38798672001 2025-05-25,16:21:44.000,145,11094199,-795,0,1748190103,12619.11633330999,162.36465516000317,54307.47881928 2025-05-25,16:21:45.000,145,11094195,-755,0,1748190104,12619.14327855,162.35055690000445,54307.26920568001 2025-05-25,16:21:46.000,145,11094157,-795,0,1748190105,12619.190432719995,162.2941638600023,54307.16439888 2025-05-25,16:21:47.000,145,11094170,-795,0,1748190106,12619.10286069,162.30121299000166,54307.12247616001 2025-05-25,16:21:48.000,145,11094218,-795,0,1748190107,12619.19716902999,162.33645863999845,54307.2761928 2025-05-25,16:21:49.000,145,11094188,-795,0,1748190108,12619.2443232,162.25186907999887,54307.55567760001 2025-05-25,16:21:50.000,145,11094228,-795,0,1748190109,12619.20390534,162.28711473000294,54307.56965184 2025-05-25,16:21:51.000,145,11094179,-795,0,1748190110,12619.129805929995,162.2941638600023,54307.40894808001 2025-05-25,16:21:52.000,145,11094231,-795,0,1748190111,12619.048970209995,162.3435077699978,54307.22029584001 2025-05-25,16:21:53.000,145,11094152,-795,0,1748190112,12619.0422339,162.42809733000468,54307.09452768 2025-05-25,16:21:54.000,145,11094180,-795,0,1748190113,12619.06244283,162.54793254000106,54307.15741176 2025-05-25,16:21:55.000,145,11094175,-795,0,1748190114,12619.048970209995,162.56203079999977,54307.28317992 2025-05-25,16:21:56.000,145,11094196,-795,0,1748190115,12618.99507972999,162.63252210000064,54307.3111284 2025-05-25,16:21:57.000,145,11094205,-795,0,1748190116,12618.880562459999,162.65366948999872,54307.3809996 2025-05-25,16:21:58.000,145,11094219,-795,0,1748190117,12618.779517809999,162.69596427000215,54307.44388368 2025-05-25,16:21:59.000,145,11094169,-795,0,1748190118,12618.671736849989,162.8017012199998,54307.42990944 2025-05-25,16:22:00.000,145,11094144,-795,0,1748190119,12618.624582679993,162.80875034999917,54307.52772912 2025-05-25,16:22:01.000,145,11094186,-795,0,1748190120,12618.516801719998,162.87219252000068,54307.346064000005 2025-05-25,16:22:02.000,145,11094189,-795,0,1748190121,12618.415757069997,162.87219252000068,54307.227282960004 2025-05-25,16:22:03.000,145,11094187,-795,0,1748190122,12618.281030869992,162.92858556000283,54307.227282960004 2025-05-25,16:22:04.000,145,11094180,-795,0,1748190123,12618.240613009992,162.92858556000283,54307.36702536001 2025-05-25,16:22:05.000,145,11094166,-795,0,1748190124,12618.153040979996,162.9849785999977,54307.47881928 2025-05-25,16:22:06.000,145,11094204,-795,0,1748190125,12618.04526002,162.97792946999834,54307.53471624001 2025-05-25,16:22:07.000,145,11094212,-795,0,1748190126,12617.85664333999,162.9990768600037,54307.2761928 2025-05-25,16:22:08.000,145,11094153,-795,0,1748190127,12617.829698099995,162.97792946999834,54307.36702536001 2025-05-25,16:22:09.000,145,11094176,-795,0,1748190128,12617.78254393,163.05546989999857,54307.11548904 2025-05-25,16:22:10.000,145,11094193,-795,0,1748190129,12617.81622547999,163.06251902999793,54307.28317992 2025-05-25,16:22:11.000,145,11094187,-795,0,1748190130,12617.73538975999,163.097764680002,54307.297154160005 2025-05-25,16:22:12.000,145,11094170,-795,0,1748190131,12617.74212607,163.12596119999944,54307.33907688001 2025-05-25,16:22:13.000,145,11094154,-795,0,1748190132,12617.627608799994,163.1823542400016,54307.40894808001 2025-05-25,16:22:14.000,145,11094142,-795,0,1748190133,12617.593927249989,163.20350162999966,54307.4508708 2025-05-25,16:22:15.000,145,11094218,-795,0,1748190134,12617.506355219994,163.23169815000438,54307.43689656001 2025-05-25,16:22:16.000,145,11094170,-795,0,1748190135,12617.526564149994,163.3092385800046,54307.38798672001 2025-05-25,16:22:17.000,145,11094192,-795,0,1748190136,12617.385101639993,163.38677901000483,54307.059592080004 2025-05-25,16:22:18.000,145,11094195,-795,0,1748190137,12617.398574259998,163.42202466000163,54307.19933448001 2025-05-25,16:22:19.000,145,11094175,-795,0,1748190138,12617.378365329998,163.47136857000442,54307.26221856 2025-05-25,16:22:20.000,145,11094187,-795,0,1748190139,12617.358156399998,163.4925159600025,54307.40196096 2025-05-25,16:22:21.000,145,11094163,-795,0,1748190140,12617.243639129993,163.541859869998,54307.47881928 2025-05-25,16:22:22.000,145,11094158,-795,0,1748190141,12617.122385549992,163.54890900000464,54307.33208976 2025-05-25,16:22:23.000,145,11094126,-795,0,1748190142,12617.075231379997,163.58415465000144,54307.33208976 2025-05-25,16:22:24.000,145,11094186,-795,0,1748190143,12617.007868280001,163.5912037800008,54306.961772400005 2025-05-25,16:22:25.000,145,11094215,-795,0,1748190144,12616.953977799996,163.6546459500023,54307.23427008 2025-05-25,16:22:26.000,145,11094192,-795,0,1748190145,12616.8866147,163.60530203999951,54307.10850192 2025-05-25,16:22:27.000,145,11094180,-795,0,1748190146,12616.731679569995,163.61940029999823,54306.88491408001 2025-05-25,16:22:28.000,145,11094146,-795,0,1748190147,12616.82598791,163.54890900000464,54307.40894808001 2025-05-25,16:22:29.000,145,11094175,-795,0,1748190148,12616.772097429995,163.5277616099993,54307.36702536001 2025-05-25,16:22:30.000,145,11094177,-795,0,1748190149,12616.691261709995,163.47136857000442,54307.36702536001 2025-05-25,16:22:31.000,145,11094180,-795,0,1748190150,12616.58348075,163.43612292000034,54307.227282960004 2025-05-25,16:22:32.000,145,11094201,-795,0,1748190151,12616.55653550999,163.3938281400042,54306.95478528001 2025-05-25,16:22:33.000,145,11094212,-795,0,1748190152,12616.549799199995,163.38677901000483,54307.04561784 2025-05-25,16:22:34.000,145,11094188,-795,0,1748190153,12616.54306289,163.33038597000268,54307.080553440006 2025-05-25,16:22:35.000,145,11094220,-795,0,1748190154,12616.509381339994,163.30218944999797,54306.996708 2025-05-25,16:22:36.000,145,11094230,-795,0,1748190155,12616.489172409994,163.25284554000245,54307.2063216 2025-05-25,16:22:37.000,145,11094103,-795,0,1748190156,12616.388127759994,163.25284554000245,54307.00369512001 2025-05-25,16:22:38.000,145,11094181,-795,0,1748190157,12616.46222717,163.23169815000438,54307.0665792 2025-05-25,16:22:39.000,145,11094136,-795,0,1748190158,12616.442018239999,163.2598946700018,54307.0665792 2025-05-25,16:22:40.000,145,11094186,-795,0,1748190159,12616.52285396,163.30218944999797,54306.93382392001 2025-05-25,16:22:41.000,145,11094139,-795,0,1748190160,12616.468963479994,163.33743510000204,54306.912862560006 2025-05-25,16:22:42.000,145,11094211,-795,0,1748190161,12616.468963479994,163.36563161999948,54306.83600424001 2025-05-25,16:22:43.000,145,11094180,-795,0,1748190162,12616.489172409994,163.4079264000029,54306.93382392001 2025-05-25,16:22:44.000,145,11094144,-795,0,1748190163,12616.53632657999,163.42907379000098,54307.2761928 2025-05-25,16:22:45.000,145,11094197,-675,0,1748190164,12616.51611764999,163.49956509000185,54307.23427008 2025-05-25,16:22:46.000,145,11094205,-795,0,1748190165,12616.54306289,163.555958130004,54307.2063216 2025-05-25,16:22:47.000,145,11094238,-795,0,1748190166,12616.43528192999,163.5912037800008,54307.059592080004 2025-05-25,16:22:48.000,145,11094190,-795,0,1748190167,12616.4824361,163.64759682000295,54306.87792696 2025-05-25,16:22:49.000,145,11094210,-795,0,1748190168,12616.50264503,163.71103899000445,54306.94081104 2025-05-25,16:22:50.000,145,11094171,-795,0,1748190169,12616.59695336999,163.7744811599987,54307.16439888 2025-05-25,16:22:51.000,145,11094202,-795,0,1748190170,12616.52285396,163.78153028999805,54307.227282960004 2025-05-25,16:22:52.000,145,11094195,-795,0,1748190171,12616.489172409994,163.81677594000212,54307.47183216 2025-05-25,16:22:53.000,145,11094122,-795,0,1748190172,12616.388127759994,163.80972681000276,54307.360038239996 2025-05-25,16:22:54.000,145,11094133,-795,0,1748190173,12616.428545619994,163.87316898000427,54307.50676776001 2025-05-25,16:22:55.000,145,11094106,-795,0,1748190174,12616.354446209989,163.91546376000042,54307.40894808001 2025-05-25,16:22:56.000,145,11094204,-795,0,1748190175,12616.374655139989,163.91546376000042,54307.26221856 2025-05-25,16:22:57.000,145,11094155,-795,0,1748190176,12616.287083109994,163.88726724000298,54307.1364504 2025-05-25,16:22:58.000,145,11094174,-795,0,1748190177,12616.226456319993,163.9366111499985,54307.26920568001 2025-05-25,16:22:59.000,145,11094142,-795,0,1748190178,12616.138884289998,163.92956201999914,54307.4508708 2025-05-25,16:23:00.000,145,11094166,-795,0,1748190179,12616.138884289998,163.92251288999978,54307.63952304 2025-05-25,16:23:01.000,145,11094151,-795,0,1748190180,12616.010894400002,163.90841463000106,54307.611574560004 2025-05-25,16:23:02.000,145,11094172,-795,0,1748190181,12615.923322369992,163.84497245999955,54307.45785792001 2025-05-25,16:23:03.000,145,11094124,-795,0,1748190182,12615.808805100001,163.89431637000234,54307.35305112 2025-05-25,16:23:04.000,145,11094213,-795,0,1748190183,12615.802068789992,163.84497245999955,54307.35305112 2025-05-25,16:23:05.000,145,11094209,-795,0,1748190184,12615.748178310001,163.81677594000212,54307.31811552001 2025-05-25,16:23:06.000,145,11094249,-795,0,1748190185,12615.62692473,163.79562855000404,54307.23427008 2025-05-25,16:23:07.000,145,11094222,-795,0,1748190186,12615.532616389995,163.71103899000445,54307.415935200006 2025-05-25,16:23:08.000,145,11094205,-795,0,1748190187,12615.552825319995,163.69694072999846,54307.49279352 2025-05-25,16:23:09.000,145,11094165,-795,0,1748190188,12615.47872590999,163.6546459500023,54307.36702536001 2025-05-25,16:23:10.000,145,11094191,-795,0,1748190189,12615.492198529995,163.67579334000038,54307.43689656001 2025-05-25,16:23:11.000,145,11094192,-795,0,1748190190,12615.47872590999,163.67579334000038,54307.24125720001 2025-05-25,16:23:12.000,145,11094201,-795,0,1748190191,12615.44504436,163.64759682000295,54307.1364504 2025-05-25,16:23:13.000,145,11094177,-795,0,1748190192,12615.33726339999,163.6405476900036,54307.11548904 2025-05-25,16:23:14.000,145,11094195,-795,0,1748190193,12615.310318159994,163.64759682000295,54307.10850192 2025-05-25,16:23:15.000,145,11094175,-795,0,1748190194,12615.30358185,163.57710552000208,54307.35305112 2025-05-25,16:23:16.000,145,11094188,-795,0,1748190195,12615.249691369994,163.555958130004,54307.42990944 2025-05-25,16:23:17.000,145,11094122,-795,0,1748190196,12615.155383029989,163.56300726000336,54307.26221856 2025-05-25,16:23:18.000,145,11094214,-795,0,1748190197,12615.135174099989,163.52071247999993,54307.1364504 2025-05-25,16:23:19.000,145,11094106,-795,0,1748190198,12615.081283619998,163.52071247999993,54306.996708 2025-05-25,16:23:20.000,145,11094188,-555,0,1748190199,12615.101492549999,163.4925159600025,54307.0665792 2025-05-25,16:23:21.000,145,11094184,-795,0,1748190200,12615.027393139993,163.4431720499997,54307.04561784 2025-05-25,16:23:22.000,145,11094214,-795,0,1748190201,12614.946557419993,163.41497553000227,54306.98972088 2025-05-25,16:23:23.000,145,11094204,-795,0,1748190202,12614.953293729988,163.33743510000204,54307.248244320006 2025-05-25,16:23:24.000,145,11094168,-795,0,1748190203,12614.906139559993,163.3444842300014,54307.178373120005 2025-05-25,16:23:25.000,145,11094123,-795,0,1748190204,12614.805094909992,163.32333684000332,54307.08754056 2025-05-25,16:23:26.000,145,11094152,-795,0,1748190205,12614.872458010002,163.27399293000053,54307.10850192 2025-05-25,16:23:27.000,145,11094183,-795,0,1748190206,12614.832040150002,163.20350162999966,54306.80106864 2025-05-25,16:23:28.000,145,11094151,-795,0,1748190207,12614.832040150002,163.1823542400016,54306.86395272001 2025-05-25,16:23:29.000,145,11094148,-795,0,1748190208,12614.818567529997,163.1612068500035,54306.891901200004 2025-05-25,16:23:30.000,145,11094175,-795,0,1748190209,12614.906139559993,163.11891207000008,54306.996708 2025-05-25,16:23:31.000,145,11094188,-795,0,1748190210,12614.858985389998,163.097764680002,54307.2063216 2025-05-25,16:23:32.000,145,11094194,-795,0,1748190211,12614.845512769993,163.08366642000328,54307.178373120005 2025-05-25,16:23:33.000,145,11094127,-795,0,1748190212,12614.764677049992,163.02022425000177,54307.1364504 2025-05-25,16:23:34.000,145,11094149,-795,0,1748190213,12614.872458010002,163.04137163999985,54307.08754056 2025-05-25,16:23:35.000,145,11094180,-795,0,1748190214,12614.906139559993,163.10481381000136,54306.95478528001 2025-05-25,16:23:36.000,145,11094221,-795,0,1748190215,12614.899403249998,163.09071555000264,54306.98972088 2025-05-25,16:23:37.000,145,11094190,-795,0,1748190216,12614.805094909992,163.12596119999944,54306.83600424001 2025-05-25,16:23:38.000,145,11094148,-795,0,1748190217,12614.852249080002,163.1471085900048,54307.04561784 2025-05-25,16:23:39.000,145,11094173,-795,0,1748190218,12614.892666940003,163.2457964100031,54307.29016704001 2025-05-25,16:23:40.000,145,11094213,-795,0,1748190219,12614.858985389998,163.23874728000374,54307.2063216 2025-05-25,16:23:41.000,145,11094205,-795,0,1748190220,12614.872458010002,163.23169815000438,54307.29016704001 2025-05-25,16:23:42.000,145,11094211,-795,0,1748190221,12614.784885979992,163.32333684000332,54306.97574664 2025-05-25,16:23:43.000,145,11094161,-795,0,1748190222,12614.805094909992,163.40087727000355,54306.93382392001 2025-05-25,16:23:44.000,145,11094202,-795,0,1748190223,12614.845512769993,163.47136857000442,54306.98273376001 2025-05-25,16:23:45.000,145,11094173,-795,0,1748190224,12614.832040150002,163.51366335000057,54307.05260496001 2025-05-25,16:23:46.000,145,11094188,-795,0,1748190225,12614.771413360002,163.58415465000144,54307.080553440006 2025-05-25,16:23:47.000,145,11094176,-795,0,1748190226,12614.717522879997,163.57710552000208,54307.0665792 2025-05-25,16:23:48.000,145,11094155,-795,0,1748190227,12614.751204430002,163.61940029999823,54307.08754056 2025-05-25,16:23:49.000,145,11094097,-795,0,1748190228,12614.811831220002,163.6546459500023,54307.28317992 2025-05-25,16:23:50.000,145,11094196,-795,0,1748190229,12614.791622290002,163.70398985999782,54307.129463280005 2025-05-25,16:23:51.000,145,11094190,-795,0,1748190230,12614.858985389998,163.64759682000295,54307.07356632001 2025-05-25,16:23:52.000,145,11094163,-795,0,1748190231,12614.798358599997,163.66169508000166,54306.94779816 2025-05-25,16:23:53.000,145,11094148,-795,0,1748190232,12614.798358599997,163.6405476900036,54306.996708 2025-05-25,16:23:54.000,145,11094148,-795,0,1748190233,12614.858985389998,163.64759682000295,54307.28317992 2025-05-25,16:23:55.000,145,11094178,-795,0,1748190234,12614.845512769993,163.61235116999887,54307.35305112 2025-05-25,16:23:56.000,145,11094153,-795,0,1748190235,12614.818567529997,163.5912037800008,54307.3111284 2025-05-25,16:23:57.000,145,11094154,-795,0,1748190236,12614.778149669997,163.555958130004,54307.17138600001 2025-05-25,16:23:58.000,145,11094182,-795,0,1748190237,12614.757940739997,163.555958130004,54306.891901200004 2025-05-25,16:23:59.000,145,11094067,-795,0,1748190238,12614.771413360002,163.51366335000057,54306.89888832 2025-05-25,16:24:00.000,145,11094184,-795,0,1748190239,12614.818567529997,163.47136857000442,54306.98273376001 2025-05-25,16:24:01.000,145,11094158,-795,0,1748190240,12614.832040150002,163.42907379000098,54306.98273376001 2025-05-25,16:24:02.000,145,11094159,-795,0,1748190241,12614.791622290002,163.3797298799982,54307.00369512001 2025-05-25,16:24:03.000,145,11094153,-795,0,1748190242,12614.825303839993,163.3092385800046,54307.2063216 2025-05-25,16:24:04.000,145,11094160,-795,0,1748190243,12614.764677049992,163.31628771000396,54307.03164360001 2025-05-25,16:24:05.000,145,11094103,-795,0,1748190244,12614.832040150002,163.2598946700018,54307.19933448001 2025-05-25,16:24:06.000,145,11094136,-795,0,1748190245,12614.811831220002,163.2598946700018,54306.96875952 2025-05-25,16:24:07.000,145,11094157,-795,0,1748190246,12614.737731809997,163.20350162999966,54306.76613304001 2025-05-25,16:24:08.000,145,11094191,-795,0,1748190247,12614.778149669997,163.17530511000223,54306.86395272001 2025-05-25,16:24:09.000,145,11094163,-795,0,1748190248,12614.757940739997,163.15415772000415,54306.842991360005 2025-05-25,16:24:10.000,145,11094194,-795,0,1748190249,12614.865721699993,163.09071555000264,54307.1364504 2025-05-25,16:24:11.000,145,11094124,-795,0,1748190250,12614.838776459997,163.00612599000306,54307.192347359996 2025-05-25,16:24:12.000,145,11094161,-795,0,1748190251,12614.798358599997,163.06251902999793,54307.17138600001 2025-05-25,16:24:13.000,145,11094117,-795,0,1748190252,12614.744468119992,162.96383120999963,54307.05260496001 2025-05-25,16:24:14.000,145,11094084,-795,0,1748190253,12614.791622290002,162.9497329500009,54306.912862560006 2025-05-25,16:24:15.000,145,11094181,-795,0,1748190254,12614.852249080002,162.9144873000041,54306.97574664 2025-05-25,16:24:16.000,145,11094195,-795,0,1748190255,12614.892666940003,162.92153643000347,54306.961772400005 2025-05-25,16:24:17.000,145,11094123,-795,0,1748190256,12614.818567529997,162.85809426000196,54306.75914592 2025-05-25,16:24:18.000,145,11094178,-795,0,1748190257,12614.892666940003,162.8017012199998,54307.03164360001 2025-05-25,16:24:19.000,145,11094145,-795,0,1748190258,12614.939821109998,162.78055383000174,54307.15042464001 2025-05-25,16:24:20.000,145,11094189,-795,0,1748190259,12614.973502659988,162.69596427000215,54307.2063216 2025-05-25,16:24:21.000,145,11094168,-795,0,1748190260,12614.980238969998,162.61842384000192,54307.178373120005 2025-05-25,16:24:22.000,145,11094180,-795,0,1748190261,12614.986975279993,162.63252210000064,54306.93382392001 2025-05-25,16:24:23.000,145,11094185,-795,0,1748190262,12614.892666940003,162.6043255800032,54306.724210320004 2025-05-25,16:24:24.000,145,11094167,-795,0,1748190263,12614.832040150002,162.61842384000192,54306.626390640005 2025-05-25,16:24:25.000,145,11094152,-795,0,1748190264,12614.858985389998,162.56907992999913,54306.71722320001 2025-05-25,16:24:26.000,145,11094135,-795,0,1748190265,12614.838776459997,162.52678515000298,54306.75914592 2025-05-25,16:24:27.000,145,11094155,-795,0,1748190266,12614.764677049992,162.53383428000234,54306.9268368 2025-05-25,16:24:28.000,145,11094182,-795,0,1748190267,12614.858985389998,162.46334298000147,54306.97574664 2025-05-25,16:24:29.000,145,11094177,-795,0,1748190268,12614.852249080002,162.4562938500021,54307.05260496001 2025-05-25,16:24:30.000,145,11094159,-795,0,1748190269,12614.832040150002,162.48449036999955,54306.82901712 2025-05-25,16:24:31.000,145,11094188,-795,0,1748190270,12614.872458010002,162.44924472000275,54306.73818456001 2025-05-25,16:24:32.000,145,11094147,-795,0,1748190271,12614.811831220002,162.4421955900034,54306.61940352001 2025-05-25,16:24:33.000,145,11094176,-795,0,1748190272,12614.838776459997,162.43514646000403,54306.626390640005 2025-05-25,16:24:34.000,145,11094132,-795,0,1748190273,12614.879194319998,162.41399906999868,54306.94081104 2025-05-25,16:24:35.000,145,11094208,-795,0,1748190274,12614.919612179998,162.40694993999932,54307.059592080004 2025-05-25,16:24:36.000,145,11094147,-795,0,1748190275,12614.872458010002,162.43514646000403,54306.97574664 2025-05-25,16:24:37.000,145,11094134,-795,0,1748190276,12614.791622290002,162.38580255000124,54306.66132624 2025-05-25,16:24:38.000,145,11094155,-795,0,1748190277,12614.825303839993,162.43514646000403,54306.626390640005 2025-05-25,16:24:39.000,145,11094139,-795,0,1748190278,12614.818567529997,162.4562938500021,54306.57049368001 2025-05-25,16:24:40.000,145,11094161,-795,0,1748190279,12614.885930629993,162.44924472000275,54306.73119744 2025-05-25,16:24:41.000,145,11094126,-795,0,1748190280,12614.906139559993,162.46334298000147,54306.69626184001 2025-05-25,16:24:42.000,145,11094149,-795,0,1748190281,12614.980238969998,162.47039211000083,54306.90587544001 2025-05-25,16:24:43.000,145,11094135,-795,0,1748190282,12614.980238969998,162.5056377600049,54306.90587544001 2025-05-25,16:24:44.000,145,11094161,-795,0,1748190283,12614.933084799988,162.5408834100017,54306.856965599996 2025-05-25,16:24:45.000,145,11094149,-795,0,1748190284,12615.088019929994,162.53383428000234,54306.98972088 2025-05-25,16:24:46.000,145,11094113,-795,0,1748190285,12615.034129449989,162.51973602000362,54306.73119744 2025-05-25,16:24:47.000,145,11094152,-795,0,1748190286,12614.986975279993,162.5902273200045,54306.57049368001 2025-05-25,16:24:48.000,145,11094170,-795,0,1748190287,12615.034129449989,162.5902273200045,54306.63337776 2025-05-25,16:24:49.000,145,11094158,-635,0,1748190288,12615.020656829998,162.58317818999785,54306.69626184001 2025-05-25,16:24:50.000,145,11094162,-795,0,1748190289,12615.040865759998,162.53383428000234,54307.15042464001 2025-05-25,16:24:51.000,145,11094116,-795,0,1748190290,12615.020656829998,162.51268689000426,54307.09452768 2025-05-25,16:24:52.000,145,11094160,-795,0,1748190291,12614.993711589988,162.51973602000362,54307.11548904 2025-05-25,16:24:53.000,145,11094140,-795,0,1748190292,12614.973502659988,162.47039211000083,54306.96875952 2025-05-25,16:24:54.000,145,11094117,-795,0,1748190293,12615.007184209993,162.40694993999932,54306.75914592 2025-05-25,16:24:55.000,145,11094162,-795,0,1748190294,12614.993711589988,162.3294095099991,54306.78709440001 2025-05-25,16:24:56.000,145,11094181,-795,0,1748190295,12614.973502659988,162.2307216900008,54306.856965599996 2025-05-25,16:24:57.000,145,11094151,-795,0,1748190296,12614.926348489993,162.11793561000377,54306.69626184001 2025-05-25,16:24:58.000,145,11094149,-795,0,1748190297,12614.973502659988,161.9981004000001,54307.07356632001 2025-05-25,16:24:59.000,145,11094152,-795,0,1748190298,12614.993711589988,161.8853143200031,54307.17138600001 2025-05-25,16:25:00.000,145,11094153,-795,0,1748190299,12615.007184209993,161.7866265000048,54307.18536024 2025-05-25,16:25:01.000,145,11094156,-795,0,1748190300,12615.067810999994,161.68088954999985,54307.18536024 2025-05-25,16:25:02.000,145,11094201,-795,0,1748190301,12615.007184209993,161.58220173000154,54306.78709440001 2025-05-25,16:25:03.000,145,11094171,-795,0,1748190302,12615.013920519988,161.4623665199979,54306.82901712 2025-05-25,16:25:04.000,145,11094187,-795,0,1748190303,12615.114965169989,161.39892435000365,54306.84997848 2025-05-25,16:25:05.000,145,11094204,-795,0,1748190304,12615.061074689998,161.3425313100015,54306.71722320001 2025-05-25,16:25:06.000,145,11094195,-795,0,1748190305,12615.121701479999,161.25089262000256,54307.024656479996 2025-05-25,16:25:07.000,145,11094207,-795,0,1748190306,12615.067810999994,161.2156469699985,54306.891901200004 2025-05-25,16:25:08.000,145,11094153,-795,0,1748190307,12615.209273509994,161.1804013200017,54307.03863072 2025-05-25,16:25:09.000,145,11094109,-795,0,1748190308,12615.23621874999,161.16630306000297,54307.03863072 2025-05-25,16:25:10.000,145,11094162,-795,0,1748190309,12615.28337292,161.13810653999826,54306.80805576 2025-05-25,16:25:11.000,145,11094197,-795,0,1748190310,12615.290109229994,161.12400827999954,54306.77312016 2025-05-25,16:25:12.000,145,11094142,-795,0,1748190311,12615.27663660999,161.17335219000233,54306.6822876 2025-05-25,16:25:13.000,145,11094144,-795,0,1748190312,12615.310318159994,161.12400827999954,54306.80805576 2025-05-25,16:25:14.000,145,11094172,-795,0,1748190313,12615.43830804999,161.10991002000083,54307.10151480001 2025-05-25,16:25:15.000,145,11094120,-795,0,1748190314,12615.4046265,161.11695915000018,54307.10850192 2025-05-25,16:25:16.000,145,11094175,-755,0,1748190315,12615.46525329,161.15220480000426,54307.14343752 2025-05-25,16:25:17.000,145,11094143,-795,0,1748190316,12615.330527089995,161.15220480000426,54306.675300480005 2025-05-25,16:25:18.000,145,11094158,-795,0,1748190317,12615.4046265,161.17335219000233,54306.58446792 2025-05-25,16:25:19.000,145,11094068,-795,0,1748190318,12615.370944949995,161.18745045000105,54306.64735200001 2025-05-25,16:25:20.000,145,11094145,-795,0,1748190319,12615.46525329,161.20154870999977,54306.7521588 2025-05-25,16:25:21.000,145,11094143,-795,0,1748190320,12615.431571739995,161.18745045000105,54306.90587544001 2025-05-25,16:25:22.000,145,11094169,-795,0,1748190321,12615.39789018999,161.1804013200017,54306.90587544001 2025-05-25,16:25:23.000,145,11094124,-795,0,1748190322,12615.39789018999,161.16630306000297,54306.94779816 2025-05-25,16:25:24.000,145,11094123,-795,0,1748190323,12615.471989599995,161.13810653999826,54307.024656479996 2025-05-25,16:25:25.000,145,11094067,-795,0,1748190324,12615.46525329,161.1310574099989,54306.89888832 2025-05-25,16:25:26.000,145,11094186,-795,0,1748190325,12615.471989599995,161.10991002000083,54306.7521588 2025-05-25,16:25:27.000,145,11094134,-795,0,1748190326,12615.26316399,161.10991002000083,54306.6822876 2025-05-25,16:25:28.000,145,11094163,-795,0,1748190327,12615.45851697999,161.0323695900006,54306.58446792 2025-05-25,16:25:29.000,145,11094146,-795,0,1748190328,12615.43830804999,160.99007481000444,54306.82203 2025-05-25,16:25:30.000,145,11094128,-795,0,1748190329,12615.53935269999,161.01122220000252,54307.03164360001 2025-05-25,16:25:31.000,145,11094177,-795,0,1748190330,12615.53935269999,160.9689274199991,54306.98273376001 2025-05-25,16:25:32.000,145,11094149,-795,0,1748190331,12615.62018841999,160.9689274199991,54307.08754056 2025-05-25,16:25:33.000,145,11094085,-795,0,1748190332,12615.57977055999,160.96187828999973,54306.71722320001 2025-05-25,16:25:34.000,145,11094104,-795,0,1748190333,12615.62692473,160.95482916000037,54306.82203 2025-05-25,16:25:35.000,145,11094154,-795,0,1748190334,12615.640397349991,160.9336817700023,54306.80805576 2025-05-25,16:25:36.000,145,11094161,-795,0,1748190335,12615.660606279991,160.94073090000165,54306.81504288001 2025-05-25,16:25:37.000,145,11094184,-795,0,1748190336,12615.492198529995,160.96187828999973,54306.87792696 2025-05-25,16:25:38.000,145,11094200,-795,0,1748190337,12615.640397349991,160.95482916000037,54307.129463280005 2025-05-25,16:25:39.000,145,11094138,-795,0,1748190338,12615.593243179996,160.89843611999822,54307.1364504 2025-05-25,16:25:40.000,145,11094201,-795,0,1748190339,12615.64713366,160.89138698999886,54307.31811552001 2025-05-25,16:25:41.000,145,11094130,-795,0,1748190340,12615.58650687,160.85614134000207,54307.03863072 2025-05-25,16:25:42.000,145,11094189,-795,0,1748190341,12615.532616389995,160.82794482000463,54307.010682240005 2025-05-25,16:25:43.000,145,11094159,-795,0,1748190342,12615.50567115,160.77155178000248,54307.024656479996 2025-05-25,16:25:44.000,145,11094227,-795,0,1748190343,12615.471989599995,160.80679742999928,54306.856965599996 2025-05-25,16:25:45.000,145,11094179,-795,0,1748190344,12615.38441757,160.70106048000162,54307.24125720001 2025-05-25,16:25:46.000,145,11094161,-795,0,1748190345,12615.42483543,160.6869622200029,54307.30414128 2025-05-25,16:25:47.000,145,11094086,-795,0,1748190346,12615.33726339999,160.64466743999947,54307.09452768 2025-05-25,16:25:48.000,145,11094196,-795,0,1748190347,12615.370944949995,160.5882744000046,54307.26920568001 2025-05-25,16:25:49.000,145,11094061,-795,0,1748190348,12615.33726339999,160.5741761399986,54307.080553440006 2025-05-25,16:25:50.000,145,11094153,-795,0,1748190349,12615.330527089995,160.5389304900018,54307.024656479996 2025-05-25,16:25:51.000,145,11094131,-795,0,1748190350,12615.350736019995,160.49663570999837,54307.03164360001 2025-05-25,16:25:52.000,145,11094156,-795,0,1748190351,12615.23621874999,160.46139006000158,54306.95478528001 2025-05-25,16:25:53.000,145,11094173,-795,0,1748190352,12615.222746129999,160.39794789000007,54307.18536024 2025-05-25,16:25:54.000,145,11094179,-795,0,1748190353,12615.33726339999,160.3556531100039,54307.30414128 2025-05-25,16:25:55.000,145,11094154,-795,0,1748190354,12615.32379078,160.29926007000176,54307.30414128 2025-05-25,16:25:56.000,145,11094178,-795,0,1748190355,12615.33726339999,160.30630920000112,54307.33907688001 2025-05-25,16:25:57.000,145,11094108,-795,0,1748190356,12615.202537199999,160.2781126800037,54306.84997848 2025-05-25,16:25:58.000,145,11094168,-795,0,1748190357,12615.249691369994,160.2781126800037,54306.89888832 2025-05-25,16:25:59.000,145,11094166,-795,0,1748190358,12615.21600981999,160.27106355000433,54306.856965599996 2025-05-25,16:26:00.000,145,11094148,-795,0,1748190359,12615.249691369994,160.2287687700009,54306.89888832 2025-05-25,16:26:01.000,145,11094187,-795,0,1748190360,12615.222746129999,160.2287687700009,54307.19933448001 2025-05-25,16:26:02.000,145,11094181,-795,0,1748190361,12615.19580088999,160.22171964000154,54307.1364504 2025-05-25,16:26:03.000,145,11094162,-755,0,1748190362,12615.202537199999,160.18647399000474,54307.2063216 2025-05-25,16:26:04.000,145,11094126,-795,0,1748190363,12615.269900299994,160.17237572999875,54307.26221856 2025-05-25,16:26:05.000,145,11094095,-755,0,1748190364,12615.242955059999,160.1653265999994,54306.97574664 2025-05-25,16:26:06.000,145,11094171,-795,0,1748190365,12615.28337292,160.15827747000003,54306.93382392001 2025-05-25,16:26:07.000,145,11094126,-795,0,1748190366,12615.189064579994,160.1441792100013,54306.80805576 2025-05-25,16:26:08.000,145,11094151,-795,0,1748190367,12615.19580088999,160.09483529999852,54306.842991360005 2025-05-25,16:26:09.000,145,11094183,-795,0,1748190368,12615.209273509994,160.0807370399998,54307.12247616001 2025-05-25,16:26:10.000,145,11094152,-795,0,1748190369,12615.269900299994,160.08778616999916,54307.22029584001 2025-05-25,16:26:11.000,145,11094138,-795,0,1748190370,12615.25642767999,160.06663878000109,54307.24125720001 2025-05-25,16:26:12.000,145,11094106,-795,0,1748190371,12615.290109229994,160.06663878000109,54307.19933448001 2025-05-25,16:26:13.000,145,11094060,-795,0,1748190372,12615.21600981999,160.0313931300043,54306.88491408001 2025-05-25,16:26:14.000,145,11094112,-795,0,1748190373,12615.202537199999,160.03844226000365,54306.80805576 2025-05-25,16:26:15.000,145,11094167,-795,0,1748190374,12615.182328269999,159.99614748000022,54306.90587544001 2025-05-25,16:26:16.000,145,11094124,-795,0,1748190375,12615.162119339999,160.0313931300043,54306.87093984 2025-05-25,16:26:17.000,145,11094139,-795,0,1748190376,12615.114965169989,159.99614748000022,54306.91984968 2025-05-25,16:26:18.000,145,11094147,-795,0,1748190377,12615.155383029989,160.0313931300043,54307.12247616001 2025-05-25,16:26:19.000,145,11094137,-795,0,1748190378,12615.155383029989,160.0172948699983,54307.21330872 2025-05-25,16:26:20.000,145,11094165,-795,0,1748190379,12615.148646719994,160.00319660999958,54307.25523144 2025-05-25,16:26:21.000,145,11094134,-795,0,1748190380,12615.128437789994,160.01024573999894,54307.010682240005 2025-05-25,16:26:22.000,145,11094106,-795,0,1748190381,12615.094756239989,159.9820492200015,54306.86395272001 2025-05-25,16:26:23.000,145,11094197,-795,0,1748190382,12615.054338379989,159.96795096000278,54306.891901200004 2025-05-25,16:26:24.000,145,11094124,-795,0,1748190383,12615.067810999994,159.98909835000086,54306.98273376001 2025-05-25,16:26:25.000,145,11094155,-795,0,1748190384,12614.973502659988,159.92565617999935,54307.192347359996 2025-05-25,16:26:26.000,145,11094189,-795,0,1748190385,12614.966766349993,159.90450879000127,54307.21330872 2025-05-25,16:26:27.000,145,11094163,-795,0,1748190386,12614.784885979992,159.85516487999848,54306.91984968 2025-05-25,16:26:28.000,145,11094148,-795,0,1748190387,12614.744468119992,159.7846735800049,54306.93382392001 2025-05-25,16:26:29.000,145,11094147,-795,0,1748190388,12614.697313949997,159.76352618999954,54306.86395272001 2025-05-25,16:26:30.000,145,11094191,-795,0,1748190389,12614.744468119992,159.70008401999803,54306.87792696 2025-05-25,16:26:31.000,145,11094128,-795,0,1748190390,12614.636687159997,159.6718875000006,54306.93382392001 2025-05-25,16:26:32.000,145,11094174,-795,0,1748190391,12614.562587749992,159.6225435899978,54306.891901200004 2025-05-25,16:26:33.000,145,11094150,-795,0,1748190392,12614.40765262,159.5238557699995,54307.03863072 2025-05-25,16:26:34.000,145,11094115,-795,0,1748190393,12614.36723476,159.48156099000335,54306.98972088 2025-05-25,16:26:35.000,145,11094133,-795,0,1748190394,12614.32008058999,159.43221708000056,54307.11548904 2025-05-25,16:26:36.000,145,11094136,-795,0,1748190395,12614.30660797,159.41811882000184,54307.11548904 2025-05-25,16:26:37.000,145,11094056,-795,0,1748190396,12614.17861807999,159.40402056000312,54306.75914592 2025-05-25,16:26:38.000,145,11094154,-795,0,1748190397,12614.16514546,159.33352926000225,54306.69626184001 2025-05-25,16:26:39.000,145,11094105,-795,0,1748190398,12614.1247276,159.29828360999818,54306.71023608 2025-05-25,16:26:40.000,145,11094149,-795,0,1748190399,12614.151672839995,159.22074317999795,54306.65433912 2025-05-25,16:26:41.000,145,11094137,-795,0,1748190400,12614.111254979995,159.1150062300003,54306.93382392001 2025-05-25,16:26:42.000,145,11094131,-795,0,1748190401,12614.13820021999,159.0938588400022,54306.89888832 2025-05-25,16:26:43.000,145,11094145,-795,0,1748190402,12614.131463909995,159.02336754000135,54306.90587544001 2025-05-25,16:26:44.000,145,11094129,-795,0,1748190403,12614.252717489995,159.00222015000327,54306.96875952 2025-05-25,16:26:45.000,145,11094073,-795,0,1748190404,12614.27966272999,158.95287624000048,54306.724210320004 2025-05-25,16:26:46.000,145,11094163,-795,0,1748190405,12614.293135349995,158.91763059000368,54306.675300480005 2025-05-25,16:26:47.000,145,11094106,-795,0,1748190406,12614.151672839995,158.8682866800009,54306.17921496 2025-05-25,16:26:48.000,145,11094104,-795,0,1748190407,12614.38070737999,158.85418842000217,54306.64735200001 2025-05-25,16:26:49.000,145,11094112,-795,0,1748190408,12614.454806789996,158.77664799000195,54306.98972088 2025-05-25,16:26:50.000,145,11094147,-795,0,1748190409,12614.488488340001,158.77664799000195,54307.024656479996 2025-05-25,16:26:51.000,145,11094096,-795,0,1748190410,12614.508697270001,158.80484450999938,54306.996708 2025-05-25,16:26:52.000,145,11094127,-795,0,1748190411,12614.549115130001,158.8330410300041,54307.10850192 2025-05-25,16:26:53.000,145,11094125,-795,0,1748190412,12614.549115130001,158.8330410300041,54306.87093984 2025-05-25,16:26:54.000,145,11094100,-795,0,1748190413,12614.549115130001,158.82599190000474,54306.856965599996 2025-05-25,16:26:55.000,145,11094105,-795,0,1748190414,12614.515433579996,158.84009016000346,54306.891901200004 2025-05-25,16:26:56.000,145,11094126,-795,0,1748190415,12614.501960959991,158.8823849399996,54306.891901200004 2025-05-25,16:26:58.000,145,11094120,-795,0,1748190417,12614.461543099991,158.87533581000025,54307.22029584001 2025-05-25,16:26:59.000,145,11094133,-795,0,1748190418,12614.441334169991,158.9035323299977,54307.43689656001 2025-05-25,16:27:00.000,145,11094146,-795,0,1748190419,12614.38070737999,158.95287624000048,54307.4508708 2025-05-25,16:27:01.000,145,11094120,-795,0,1748190420,12614.293135349995,158.91058146000432,54307.09452768 2025-05-25,16:27:02.000,145,11094148,-795,0,1748190421,12614.252717489995,158.98812189000455,54307.15042464001 2025-05-25,16:27:03.000,145,11094099,-795,0,1748190422,12614.212299629995,158.91763059000368,54307.22029584001 2025-05-25,16:27:04.000,145,11094159,-795,0,1748190423,12614.171881769995,158.93877798000176,54307.30414128 2025-05-25,16:27:05.000,145,11094186,-795,0,1748190424,12614.070837119994,158.87533581000025,54307.346064000005 2025-05-25,16:27:06.000,145,11094129,-795,0,1748190425,12614.070837119994,158.85418842000217,54307.45785792001 2025-05-25,16:27:07.000,145,11094140,-795,0,1748190426,12614.131463909995,158.7695988600026,54307.52772912 2025-05-25,16:27:08.000,145,11094146,-795,0,1748190427,12614.05736449999,158.8189427699981,54307.29016704001 2025-05-25,16:27:09.000,145,11094117,-795,0,1748190428,12614.070837119994,158.74140233999788,54307.192347359996 2025-05-25,16:27:10.000,145,11094102,-795,0,1748190429,12614.04389188,158.69910756000172,54307.192347359996 2025-05-25,16:27:11.000,145,11094098,-795,0,1748190430,12614.06410081,158.62861626000085,54307.24125720001 2025-05-25,16:27:12.000,145,11094143,-795,0,1748190431,12613.990001399994,158.59337061000406,54307.44388368 2025-05-25,16:27:13.000,145,11094150,-795,0,1748190432,12613.963056159999,158.49468278999848,54307.37401248 2025-05-25,16:27:14.000,145,11094182,-795,0,1748190433,12613.956319849989,158.48058452999976,54307.47183216 2025-05-25,16:27:15.000,145,11094143,-795,0,1748190434,12613.956319849989,158.41714235999825,54307.5906132 2025-05-25,16:27:16.000,145,11094155,-795,0,1748190435,12613.956319849989,158.35370019000402,54307.360038239996 2025-05-25,16:27:17.000,145,11094170,-795,0,1748190436,12613.902429369999,158.2761597600038,54307.31811552001 2025-05-25,16:27:18.000,145,11094176,-795,0,1748190437,12613.774439479988,158.28320889000315,54307.08754056 2025-05-25,16:27:19.000,145,11094121,-795,0,1748190438,12613.781175789998,158.24091410999972,54307.21330872 2025-05-25,16:27:20.000,145,11094124,-795,0,1748190439,12613.727285309993,158.21271759000228,54307.33208976 2025-05-25,16:27:21.000,145,11094129,-795,0,1748190440,12613.693603760003,158.1915702000042,54307.42990944 2025-05-25,16:27:22.000,145,11094093,-795,0,1748190441,12613.686867449993,158.1774719399982,54307.47183216 2025-05-25,16:27:23.000,145,11094122,-795,0,1748190442,12613.599295419997,158.14222629000142,54307.37401248 2025-05-25,16:27:24.000,145,11094173,-795,0,1748190443,12613.612768040002,158.10698064000462,54307.08754056 2025-05-25,16:27:25.000,145,11094098,-795,0,1748190444,12613.558877559997,158.099931509998,54307.129463280005 2025-05-25,16:27:26.000,145,11094181,-795,0,1748190445,12613.478041839997,158.0646858600012,54306.961772400005 2025-05-25,16:27:27.000,145,11094144,-795,0,1748190446,12613.390469810001,158.03648934000375,54306.961772400005 2025-05-25,16:27:28.000,145,11094148,-795,0,1748190447,12613.323106709991,158.0646858600012,54307.178373120005 2025-05-25,16:27:29.000,145,11094142,-795,0,1748190448,12613.2490073,158.0153419499984,54306.98972088 2025-05-25,16:27:30.000,145,11094153,-795,0,1748190449,12613.18164419999,158.0646858600012,54307.07356632001 2025-05-25,16:27:31.000,145,11094172,-795,0,1748190450,12613.329843020001,158.00829281999904,54307.28317992 2025-05-25,16:27:32.000,145,11094139,-795,0,1748190451,12613.323106709991,158.05058760000247,54307.03164360001 2025-05-25,16:27:33.000,145,11094137,-795,0,1748190452,12613.289425160001,158.05763673000183,54307.059592080004 2025-05-25,16:27:34.000,145,11094171,-795,0,1748190453,12613.235534679996,158.11402977000398,54306.91984968 2025-05-25,16:27:35.000,145,11094128,-795,0,1748190454,12613.201853129991,158.14222629000142,54306.97574664 2025-05-25,16:27:36.000,145,11094157,-795,0,1748190455,12613.235534679996,158.17042280999885,54307.297154160005 2025-05-25,16:27:37.000,145,11094145,-795,0,1748190456,12613.22879837,158.23386498000036,54307.2761928 2025-05-25,16:27:38.000,145,11094132,-795,0,1748190457,12613.201853129991,158.2761597600038,54307.1364504 2025-05-25,16:27:39.000,145,11094137,-795,0,1748190458,12613.262479919991,158.34665106000466,54307.21330872 2025-05-25,16:27:40.000,145,11094143,-795,0,1748190459,12613.302897779991,158.35370019000402,54307.16439888 2025-05-25,16:27:41.000,145,11094039,-795,0,1748190460,12613.316370399996,158.4100932299989,54307.17138600001 2025-05-25,16:27:42.000,145,11094143,-795,0,1748190461,12613.329843020001,158.39599497000017,54307.11548904 2025-05-25,16:27:43.000,145,11094104,-795,0,1748190462,12613.275952539996,158.46648627000104,54307.09452768 2025-05-25,16:27:44.000,145,11094166,-795,0,1748190463,12613.296161469996,158.46648627000104,54307.35305112 2025-05-25,16:27:45.000,145,11094108,-795,0,1748190464,12613.329843020001,158.50878105000447,54307.43689656001 2025-05-25,16:27:46.000,145,11094132,-795,0,1748190465,12613.370260880001,158.57927234999806,54307.49978064 2025-05-25,16:27:47.000,145,11094172,-795,0,1748190466,12613.296161469996,158.6215671300015,54307.49279352 2025-05-25,16:27:48.000,145,11094134,-795,0,1748190467,12613.275952539996,158.67091104000428,54307.11548904 2025-05-25,16:27:49.000,145,11094130,-795,0,1748190468,12613.302897779991,158.7202549499998,54307.192347359996 2025-05-25,16:27:50.000,145,11094045,-795,0,1748190469,12613.390469810001,158.74140233999788,54307.21330872 2025-05-25,16:27:51.000,145,11094130,-795,0,1748190470,12613.383733499992,158.81189363999874,54307.31811552001 2025-05-25,16:27:52.000,145,11094153,-795,0,1748190471,12613.376997189996,158.8330410300041,54307.53471624001 2025-05-25,16:27:53.000,145,11094174,-795,0,1748190472,12613.350051950001,158.91058146000432,54307.48580640001 2025-05-25,16:27:54.000,145,11094141,-795,0,1748190473,12613.417415049997,158.9035323299977,54307.54869048 2025-05-25,16:27:55.000,145,11094140,-795,0,1748190474,12613.451096600002,158.98812189000455,54307.62554880001 2025-05-25,16:27:56.000,145,11094168,-795,0,1748190475,12613.498250769997,159.07271145000414,54307.37401248 2025-05-25,16:27:57.000,145,11094044,-795,0,1748190476,12613.511723390002,159.10795710000093,54307.394973840004 2025-05-25,16:27:58.000,145,11094185,-795,0,1748190477,12613.316370399996,159.17139927000244,54307.2063216 2025-05-25,16:27:59.000,145,11094136,-795,0,1748190478,12613.356788259996,159.26303796000138,54307.17138600001 2025-05-25,16:28:00.000,145,11094148,-795,0,1748190479,12613.336579329996,159.29828360999818,54307.394973840004 2025-05-25,16:28:01.000,145,11094094,-795,0,1748190480,12613.20858944,159.3758240399984,54307.49279352 2025-05-25,16:28:02.000,145,11094148,-795,0,1748190481,12613.154698959996,159.40402056000312,54307.56965184 2025-05-25,16:28:03.000,145,11094122,-795,0,1748190482,12613.14122633999,159.43221708000056,54307.611574560004 2025-05-25,16:28:04.000,145,11094150,-755,0,1748190483,12613.046918,159.46746273000463,54307.30414128 2025-05-25,16:28:05.000,145,11094086,-795,0,1748190484,12612.89871917999,159.51680664000014,54307.17138600001 2025-05-25,16:28:06.000,145,11094098,-795,0,1748190485,12612.79767452999,159.50975751000078,54307.178373120005 2025-05-25,16:28:07.000,145,11094112,-795,0,1748190486,12612.737047739989,159.45336446999863,54307.35305112 2025-05-25,16:28:08.000,145,11094177,-795,0,1748190487,12612.508013199993,159.460413599998,54307.26221856 2025-05-25,16:28:09.000,145,11094099,-795,0,1748190488,12612.508013199993,159.41106969000248,54307.33907688001 2025-05-25,16:28:10.000,145,11094138,-795,0,1748190489,12612.440650099998,159.28418534999946,54307.4508708 2025-05-25,16:28:11.000,145,11094158,-795,0,1748190490,12612.400232239997,159.18549753000116,54307.415935200006 2025-05-25,16:28:12.000,145,11094130,-795,0,1748190491,12612.380023309997,159.12205535999965,54307.21330872 2025-05-25,16:28:13.000,145,11094084,-795,0,1748190492,12612.278978659997,158.9951710200039,54307.25523144 2025-05-25,16:28:14.000,145,11094108,-795,0,1748190493,12612.245297109992,158.87533581000025,54307.16439888 2025-05-25,16:28:15.000,145,11094098,-795,0,1748190494,12612.198142939997,158.69205843000236,54307.0665792 2025-05-25,16:28:16.000,145,11094107,-795,0,1748190495,12612.218351869997,158.64271451999957,54307.192347359996 2025-05-25,16:28:17.000,145,11094113,-795,0,1748190496,12612.225088179992,158.50173191999784,54307.26920568001 2025-05-25,16:28:18.000,145,11094114,-795,0,1748190497,12612.231824490002,158.45238801000232,54307.129463280005 2025-05-25,16:28:19.000,145,11094118,-795,0,1748190498,12612.218351869997,158.35370019000402,54307.16439888 2025-05-25,16:28:20.000,145,11094151,-795,0,1748190499,12612.326132829992,158.36074932000338,54307.01766936 2025-05-25,16:28:21.000,145,11094107,-795,0,1748190500,12612.292451280002,158.3114054100006,54307.059592080004 2025-05-25,16:28:22.000,145,11094113,-795,0,1748190501,12612.359814379997,158.34665106000466,54306.98972088 2025-05-25,16:28:23.000,145,11094143,-795,0,1748190502,12612.252033420002,158.35370019000402,54306.912862560006 2025-05-25,16:28:24.000,145,11094113,-795,0,1748190503,12612.238560799997,158.38894584000082,54307.15042464001 2025-05-25,16:28:25.000,145,11094167,-795,0,1748190504,12612.211615560002,158.40304409999953,54307.25523144 2025-05-25,16:28:26.000,145,11094133,-795,0,1748190505,12612.225088179992,158.52992844000255,54307.24125720001 2025-05-25,16:28:27.000,145,11094144,-795,0,1748190506,12612.177934009997,158.54402670000127,54307.11548904 2025-05-25,16:28:28.000,145,11094183,-795,0,1748190507,12612.144252459992,158.59337061000406,54306.87792696 2025-05-25,16:28:29.000,145,11094158,-795,0,1748190508,12612.097098289996,158.64271451999957,54306.9268368 2025-05-25,16:28:30.000,145,11094140,-795,0,1748190509,12612.076889359996,158.69205843000236,54306.80106864 2025-05-25,16:28:31.000,145,11094146,-795,0,1748190510,12611.975844709996,158.72730407999916,54306.76613304001 2025-05-25,16:28:32.000,145,11094114,-795,0,1748190511,12611.955635779996,158.7484514700045,54307.059592080004 2025-05-25,16:28:33.000,145,11094150,-795,0,1748190512,12611.86806375,158.76254973000323,54307.12247616001 2025-05-25,16:28:34.000,145,11094129,-795,0,1748190513,12611.895008989995,158.81189363999874,54307.14343752 2025-05-25,16:28:35.000,145,11094145,-795,0,1748190514,12611.874800059995,158.79074625000067,54307.227282960004 2025-05-25,16:28:36.000,145,11094188,-795,0,1748190515,12611.874800059995,158.82599190000474,54307.01766936 2025-05-25,16:28:37.000,145,11094110,-795,0,1748190516,12611.78722803,158.7836971200013,54307.01766936 2025-05-25,16:28:38.000,145,11094155,-795,0,1748190517,12611.652501829994,158.8330410300041,54306.76613304001 2025-05-25,16:28:39.000,145,11094134,-795,0,1748190518,12611.66597445,158.84713929000281,54306.891901200004 2025-05-25,16:28:40.000,145,11094124,-795,0,1748190519,12611.551457179994,158.84009016000346,54306.98972088 2025-05-25,16:28:41.000,145,11094172,-795,0,1748190520,12611.53798455999,158.88943406999897,54307.0665792 2025-05-25,16:28:42.000,145,11094144,-795,0,1748190521,12611.504303009999,158.9035323299977,54307.15741176 2025-05-25,16:28:43.000,145,11094160,-795,0,1748190522,12611.423467289998,158.95287624000048,54307.01766936 2025-05-25,16:28:44.000,145,11094158,-795,0,1748190523,12611.396522049989,159.02336754000135,54306.87792696 2025-05-25,16:28:45.000,145,11094116,-795,0,1748190524,12611.288741089993,159.06566232000478,54306.82203 2025-05-25,16:28:46.000,145,11094156,-795,0,1748190525,12611.234850610002,159.07271145000414,54306.78010728 2025-05-25,16:28:47.000,145,11094119,-795,0,1748190526,12611.140542269997,159.10090797000157,54306.93382392001 2025-05-25,16:28:48.000,145,11094128,-795,0,1748190527,12610.972134520001,159.129104489999,54306.94081104 2025-05-25,16:28:49.000,145,11094167,-795,0,1748190528,12610.898035109996,159.0797605800035,54306.912862560006 2025-05-25,16:28:50.000,145,11094134,-795,0,1748190529,12610.823935699991,159.1150062300003,54306.91984968 2025-05-25,16:28:51.000,145,11094166,-795,0,1748190530,12610.783517839991,159.0938588400022,54307.059592080004 2025-05-25,16:28:52.000,145,11094142,-795,0,1748190531,12610.70941843,159.0797605800035,54306.794081520005 2025-05-25,16:28:53.000,145,11094134,-795,0,1748190532,12610.60163746999,159.0304166700007,54306.77312016 2025-05-25,16:28:54.000,145,11094154,-795,0,1748190533,12610.46691127,159.02336754000135,54306.5425452 2025-05-25,16:28:55.000,145,11094075,-795,0,1748190534,12610.37933923999,158.9951710200039,54306.73818456001 2025-05-25,16:28:56.000,145,11094085,-795,0,1748190535,12610.40628448,158.94582711000112,54306.93382392001 2025-05-25,16:28:57.000,145,11094155,-795,0,1748190536,12610.35913030999,158.87533581000025,54306.94779816 2025-05-25,16:28:58.000,145,11094138,-795,0,1748190537,12610.278294589989,158.87533581000025,54306.77312016 2025-05-25,16:28:59.000,145,11094114,-795,0,1748190538,12610.325448759999,158.81189363999874,54306.724210320004 2025-05-25,16:29:00.000,145,11094125,-795,0,1748190539,12610.372602929994,158.80484450999938,54306.6822876 2025-05-25,16:29:01.000,145,11094101,-795,0,1748190540,12610.40628448,158.75550060000387,54306.64036488 2025-05-25,16:29:02.000,145,11094106,-795,0,1748190541,12610.386075549999,158.74140233999788,54306.556519440004 2025-05-25,16:29:03.000,145,11094122,-795,0,1748190542,12610.43996602999,158.71320582000044,54306.83600424001 2025-05-25,16:29:04.000,145,11094128,-795,0,1748190543,12610.46691127,158.70615669000108,54306.84997848 2025-05-25,16:29:05.000,145,11094171,-795,0,1748190544,12610.54774699,158.67796017000364,54306.912862560006 2025-05-25,16:29:06.000,145,11094133,-795,0,1748190545,12610.574692229995,158.73435320999852,54306.88491408001 2025-05-25,16:29:07.000,145,11094106,-795,0,1748190546,12610.594901159995,158.76254973000323,54306.745171680006 2025-05-25,16:29:08.000,145,11094125,-795,0,1748190547,12610.534274369995,158.79779538000003,54306.6124164 2025-05-25,16:29:09.000,145,11094146,-795,0,1748190548,12610.554483299995,158.8330410300041,54306.64735200001 2025-05-25,16:29:10.000,145,11094157,-795,0,1748190549,12610.52080174999,158.8823849399996,54306.63337776 2025-05-25,16:29:11.000,145,11094124,-795,0,1748190550,12610.433229719994,158.9317288500024,54306.83600424001 2025-05-25,16:29:12.000,145,11094142,-795,0,1748190551,12610.392811859994,159.00222015000327,54306.87792696 2025-05-25,16:29:13.000,145,11094143,-795,0,1748190552,12610.298503519989,159.05861318999814,54306.97574664 2025-05-25,16:29:14.000,145,11094129,-795,0,1748190553,12610.251349349994,159.10795710000093,54306.90587544001 2025-05-25,16:29:15.000,145,11094136,-795,0,1748190554,12610.163777319998,159.129104489999,54306.745171680006 2025-05-25,16:29:16.000,145,11094121,-795,0,1748190555,12610.123359459998,159.23484144000395,54306.81504288001 2025-05-25,16:29:17.000,145,11094121,-795,0,1748190556,12610.022314809998,159.19254666000052,54306.76613304001 2025-05-25,16:29:18.000,145,11094134,-795,0,1748190557,12609.901061229997,159.25598883000202,54306.50062248001 2025-05-25,16:29:19.000,145,11094164,-795,0,1748190558,12609.907797539992,159.27008709000074,54306.891901200004 2025-05-25,16:29:20.000,145,11094136,-795,0,1748190559,12609.840434439997,159.2771362200001,54306.81504288001 2025-05-25,16:29:21.000,145,11094116,-795,0,1748190560,12609.867379679992,159.29828360999818,54306.88491408001 2025-05-25,16:29:22.000,145,11094160,-795,0,1748190561,12609.880852299997,159.29828360999818,54306.891901200004 2025-05-25,16:29:23.000,145,11094196,-795,0,1748190562,12609.860643369997,159.34762752000097,54306.6124164 2025-05-25,16:29:24.000,145,11094171,-795,0,1748190563,12609.847170749992,159.3758240399984,54306.57049368001 2025-05-25,16:29:25.000,145,11094113,-795,0,1748190564,12609.894324920002,159.3758240399984,54306.626390640005 2025-05-25,16:29:26.000,145,11094200,-795,0,1748190565,12609.914533850002,159.4251679500012,54306.56350656 2025-05-25,16:29:27.000,145,11094135,-795,0,1748190566,12609.921270159997,159.45336446999863,54306.82901712 2025-05-25,16:29:28.000,145,11094179,-795,0,1748190567,12609.840434439997,159.53090489999886,54306.6124164 2025-05-25,16:29:29.000,145,11094135,-795,0,1748190568,12609.894324920002,159.53795402999822,54306.64735200001 2025-05-25,16:29:30.000,145,11094127,-795,0,1748190569,12609.948215399992,159.65074011000252,54306.71722320001 2025-05-25,16:29:31.000,145,11094164,-795,0,1748190570,12610.022314809998,159.65778924000188,54306.58446792 2025-05-25,16:29:32.000,145,11094131,-795,0,1748190571,12609.968424329993,159.74237880000146,54306.44472552 2025-05-25,16:29:33.000,145,11094157,-795,0,1748190572,12610.069468979993,159.7987718400036,54306.58446792 2025-05-25,16:29:34.000,145,11094139,-795,0,1748190573,12609.954951710002,159.85516487999848,54306.41677704 2025-05-25,16:29:35.000,145,11094148,-795,0,1748190574,12609.941479089997,159.89041053000255,54306.675300480005 2025-05-25,16:29:36.000,145,11094107,-795,0,1748190575,12610.002105879998,159.96795096000278,54306.77312016 2025-05-25,16:29:37.000,145,11094141,-795,0,1748190576,12610.029051119993,159.98909835000086,54306.66831336001 2025-05-25,16:29:38.000,145,11094134,-795,0,1748190577,12609.995369570002,160.05254052000237,54306.5425452 2025-05-25,16:29:39.000,145,11094136,-795,0,1748190578,12610.096414219988,160.15122834000067,54306.43075128001 2025-05-25,16:29:40.000,145,11094115,-795,0,1748190579,12610.082941599998,160.31335833000048,54306.507609600005 2025-05-25,16:29:41.000,145,11094110,-795,0,1748190580,12610.035787430003,160.376800500002,54306.53555808 2025-05-25,16:29:42.000,145,11094120,-795,0,1748190581,12609.968424329993,160.49663570999837,54306.57049368001 2025-05-25,16:29:43.000,145,11094180,-675,0,1748190582,12609.901061229997,160.56712700999924,54306.73818456001 2025-05-25,16:29:44.000,145,11094125,-795,0,1748190583,12609.894324920002,160.71515874000033,54306.83600424001 2025-05-25,16:29:45.000,145,11094126,-795,0,1748190584,12609.860643369997,160.79269917000056,54306.794081520005 2025-05-25,16:29:46.000,145,11094132,-795,0,1748190585,12609.907797539992,160.9336817700023,54306.9268368 2025-05-25,16:29:47.000,145,11094140,-795,0,1748190586,12609.813489200002,161.01827133000188,54306.69626184001 2025-05-25,16:29:48.000,145,11094113,-795,0,1748190587,12609.692235620001,161.12400827999954,54306.521583839996 2025-05-25,16:29:49.000,145,11094080,-795,0,1748190588,12609.732653480001,161.22974523000448,54306.53555808 2025-05-25,16:29:50.000,145,11094114,-795,0,1748190589,12609.692235620001,161.25089262000256,54306.626390640005 2025-05-25,16:29:51.000,145,11094105,-795,0,1748190590,12609.678762999996,161.28613826999936,54306.9268368 2025-05-25,16:29:52.000,145,11094125,-795,0,1748190591,12609.645081449991,161.3425313100015,54306.88491408001 2025-05-25,16:29:53.000,145,11094152,-795,0,1748190592,12609.624872519991,161.36367869999958,54306.80805576 2025-05-25,16:29:54.000,145,11094105,-795,0,1748190593,12609.645081449991,161.3918752200043,54306.78709440001 2025-05-25,16:29:55.000,145,11094128,-795,0,1748190594,12609.685499309991,161.44826825999917,54306.7521588 2025-05-25,16:29:56.000,145,11094157,-795,0,1748190595,12609.631608830001,161.48351391000324,54306.724210320004 2025-05-25,16:29:57.000,145,11094149,-795,0,1748190596,12609.705708239992,161.4623665199979,54306.73119744 2025-05-25,16:29:58.000,145,11094132,-795,0,1748190597,12609.564245729991,161.50466130000132,54306.61940352001 2025-05-25,16:29:59.000,145,11094129,-795,0,1748190598,12609.618136209996,161.56810347000282,54306.93382392001 2025-05-25,16:30:00.000,145,11094130,-795,0,1748190599,12609.651817760001,161.6244965099977,54306.842991360005 2025-05-25,16:30:01.000,145,11094110,-795,0,1748190600,12609.712444550001,161.6526930300024,54306.96875952 2025-05-25,16:30:02.000,145,11094134,-795,0,1748190601,12609.746126099992,161.72318433000328,54306.91984968 2025-05-25,16:30:03.000,145,11094121,-795,0,1748190602,12609.766335029992,161.77957736999815,54306.75914592 2025-05-25,16:30:04.000,145,11094101,-795,0,1748190603,12609.732653480001,161.8853143200031,54306.63337776 2025-05-25,16:30:05.000,145,11094042,-795,0,1748190604,12609.732653480001,161.96990388000268,54306.71023608 2025-05-25,16:30:06.000,145,11094102,-795,0,1748190605,12609.712444550001,162.0826899599997,54306.7521588 2025-05-25,16:30:07.000,145,11094120,-795,0,1748190606,12609.705708239992,162.15318126000057,54306.87093984 2025-05-25,16:30:08.000,145,11094097,-795,0,1748190607,12609.54403679999,162.30826212000102,54306.83600424001 2025-05-25,16:30:09.000,145,11094127,-795,0,1748190608,12609.59119097,162.38580255000124,54306.82901712 2025-05-25,16:30:10.000,145,11094129,-795,0,1748190609,12609.597927279996,162.47039211000083,54306.69626184001 2025-05-25,16:30:11.000,145,11094085,-795,0,1748190610,12609.6113999,162.5761290599985,54306.82901712 2025-05-25,16:30:12.000,145,11094158,-795,0,1748190611,12609.57098204,162.6889151400028,54306.80106864 2025-05-25,16:30:13.000,145,11094136,-795,0,1748190612,12609.564245729991,162.7030134000015,54306.7521588 2025-05-25,16:30:14.000,145,11094133,-795,0,1748190613,12609.46993739,162.85809426000196,54306.80106864 2025-05-25,16:30:15.000,145,11094019,-795,0,1748190614,12609.44972846,162.85809426000196,54306.996708 2025-05-25,16:30:16.000,145,11094129,-795,0,1748190615,12609.49014632,162.84399600000324,54307.024656479996 2025-05-25,16:30:17.000,145,11094138,-795,0,1748190616,12609.496882629996,162.8862907799994,54307.04561784 2025-05-25,16:30:18.000,145,11094124,-795,0,1748190617,12609.456464769995,162.9144873000041,54306.81504288001 2025-05-25,16:30:19.000,145,11094086,-795,0,1748190618,12609.496882629996,162.89333990999876,54306.82901712 2025-05-25,16:30:20.000,145,11094122,-795,0,1748190619,12609.51035525,162.90038903999812,54306.87792696 2025-05-25,16:30:21.000,145,11094089,-795,0,1748190620,12609.456464769995,162.84399600000324,54306.794081520005 2025-05-25,16:30:22.000,145,11094153,-795,0,1748190621,12609.42951953,162.82989774000453,54307.01766936 2025-05-25,16:30:23.000,145,11094127,-795,0,1748190622,12609.355420119995,162.8228486099979,54307.059592080004 2025-05-25,16:30:24.000,145,11094115,-795,0,1748190623,12609.32173856999,162.8017012199998,54307.09452768 2025-05-25,16:30:25.000,145,11094133,-795,0,1748190624,12609.355420119995,162.80875034999917,54307.192347359996 2025-05-25,16:30:26.000,145,11094094,-795,0,1748190625,12609.294793329995,162.7876029600011,54307.01766936 2025-05-25,16:30:27.000,145,11094096,-795,0,1748190626,12609.22743023,162.86514339000132,54306.98273376001 2025-05-25,16:30:28.000,145,11094114,-795,0,1748190627,12609.13985819999,162.8510451300026,54307.00369512001 2025-05-25,16:30:29.000,145,11094095,-795,0,1748190628,12609.146594509999,162.8228486099979,54306.96875952 2025-05-25,16:30:30.000,145,11094103,-795,0,1748190629,12609.193748679994,162.78055383000174,54307.14343752 2025-05-25,16:30:31.000,145,11094133,-795,0,1748190630,12609.106176649999,162.74530817999766,54307.3111284 2025-05-25,16:30:32.000,145,11094127,-795,0,1748190631,12609.106176649999,162.7241607899996,54307.3111284 2025-05-25,16:30:33.000,145,11094114,-795,0,1748190632,12608.984923069998,162.7382590499983,54307.14343752 2025-05-25,16:30:34.000,145,11094142,-795,0,1748190633,12609.085967719999,162.7030134000015,54307.17138600001 2025-05-25,16:30:35.000,145,11094118,-795,0,1748190634,12609.153330819994,162.71006253000087,54307.14343752 2025-05-25,16:30:36.000,145,11094137,-795,0,1748190635,12609.193748679994,162.7030134000015,54307.08754056 2025-05-25,16:30:37.000,145,11094113,-795,0,1748190636,12609.20048498999,162.68186601000343,54307.07356632001 2025-05-25,16:30:38.000,145,11094080,-795,0,1748190637,12609.11964926999,162.73120991999895,54307.024656479996 2025-05-25,16:30:39.000,145,11094132,-795,0,1748190638,12609.166803439999,162.78055383000174,54307.248244320006 2025-05-25,16:30:40.000,145,11094136,-795,0,1748190639,12609.193748679994,162.83694687000389,54307.17138600001 2025-05-25,16:30:41.000,145,11094120,-795,0,1748190640,12609.294793329995,162.86514339000132,54307.31811552001 2025-05-25,16:30:42.000,145,11094120,-795,0,1748190641,12609.32847488,162.97088033999898,54307.33208976 2025-05-25,16:30:43.000,145,11094087,-795,0,1748190642,12609.355420119995,163.0484207699992,54307.26221856 2025-05-25,16:30:44.000,145,11094153,-795,0,1748190643,12609.355420119995,163.16825598000287,54307.31811552001 2025-05-25,16:30:45.000,145,11094024,-795,0,1748190644,12609.22069391999,163.23874728000374,54307.10850192 2025-05-25,16:30:46.000,145,11094106,-795,0,1748190645,12609.133121889994,163.32333684000332,54307.2761928 2025-05-25,16:30:47.000,145,11094108,-795,0,1748190646,12609.092704029994,163.4079264000029,54307.42990944 2025-05-25,16:30:48.000,145,11094117,-795,0,1748190647,12609.011868309994,163.49956509000185,54307.3809996 2025-05-25,16:30:49.000,145,11094108,-795,0,1748190648,12608.937768899988,163.5066142200012,54307.3809996 2025-05-25,16:30:50.000,145,11094083,-795,0,1748190649,12608.836724250003,163.56300726000336,54307.3809996 2025-05-25,16:30:51.000,145,11094109,-795,0,1748190650,12608.863669489998,163.54890900000464,54307.35305112 2025-05-25,16:30:52.000,145,11094135,-795,0,1748190651,12608.762624839997,163.555958130004,54307.30414128 2025-05-25,16:30:53.000,145,11094142,-795,0,1748190652,12608.708734359992,163.52071247999993,54307.24125720001 2025-05-25,16:30:54.000,145,11094113,-795,0,1748190653,12608.560535539997,163.46431943999778,54307.2761928 2025-05-25,16:30:55.000,145,11094036,-795,0,1748190654,12608.513381370001,163.46431943999778,54307.43689656001 2025-05-25,16:30:56.000,145,11094139,-795,0,1748190655,12608.560535539997,163.40087727000355,54307.47183216 2025-05-25,16:30:57.000,145,11094132,-795,0,1748190656,12608.520117679996,163.3092385800046,54307.49279352 2025-05-25,16:30:58.000,145,11094094,-795,0,1748190657,12608.499908749996,163.3092385800046,54307.17138600001 2025-05-25,16:30:59.000,145,11094138,-795,0,1748190658,12608.580744469997,163.23169815000438,54307.11548904 2025-05-25,16:31:00.000,145,11094125,-795,0,1748190659,12608.648107569992,163.2598946700018,54307.17138600001 2025-05-25,16:31:01.000,145,11094115,-795,0,1748190660,12608.708734359992,163.2457964100031,54307.18536024 2025-05-25,16:31:02.000,145,11094123,-795,0,1748190661,12608.668316499992,163.26694380000117,54307.21330872 2025-05-25,16:31:03.000,145,11094095,-795,0,1748190662,12608.742415909997,163.2810420599999,54307.297154160005 2025-05-25,16:31:04.000,145,11094117,-795,0,1748190663,12608.796306390002,163.33743510000204,54307.25523144 2025-05-25,16:31:05.000,145,11094107,-795,0,1748190664,12608.917559969988,163.36563161999948,54307.45785792001 2025-05-25,16:31:06.000,145,11094097,-795,0,1748190665,12608.991659379994,163.49956509000185,54307.297154160005 2025-05-25,16:31:07.000,145,11094119,-795,0,1748190666,12609.011868309994,163.5912037800008,54307.33208976 2025-05-25,16:31:08.000,145,11094088,-795,0,1748190667,12608.957977829989,163.72513725000317,54307.192347359996 2025-05-25,16:31:09.000,145,11094080,-795,0,1748190668,12609.018604619989,163.8379233300002,54307.26920568001 2025-05-25,16:31:10.000,145,11094062,-795,0,1748190669,12609.032077239994,163.97185680000257,54307.5906132 2025-05-25,16:31:11.000,145,11094157,-795,0,1748190670,12609.059022479989,164.07054462000087,54307.59760032 2025-05-25,16:31:12.000,145,11094130,-795,0,1748190671,12609.038813549989,164.22562548000133,54307.611574560004 2025-05-25,16:31:13.000,145,11094060,-795,0,1748190672,12609.018604619989,164.3102150400009,54307.54170336 2025-05-25,16:31:14.000,145,11094111,-795,0,1748190673,12609.005131999998,164.43709938000393,54307.360038239996 2025-05-25,16:31:15.000,145,11094107,-795,0,1748190674,12609.065758789999,164.48644328999944,54307.53471624001 2025-05-25,16:31:16.000,145,11094083,-795,0,1748190675,12609.038813549989,164.5780819799984,54307.632535920005 2025-05-25,16:31:17.000,145,11094109,-795,0,1748190676,12609.018604619989,164.5780819799984,54307.611574560004 2025-05-25,16:31:18.000,145,11094093,-795,0,1748190677,12608.829987939993,164.6556224099986,54307.6604844 2025-05-25,16:31:19.000,145,11094127,-795,0,1748190678,12608.856933180003,164.64857327999925,54307.66747152 2025-05-25,16:31:20.000,145,11094133,-795,0,1748190679,12608.823251629998,164.69791719000204,54307.632535920005 2025-05-25,16:31:21.000,145,11094122,-795,0,1748190680,12608.877142109988,164.7543102300042,54307.74432984001 2025-05-25,16:31:22.000,145,11094133,-795,0,1748190681,12608.829987939993,164.78250675000163,54307.62554880001 2025-05-25,16:31:23.000,145,11094138,-795,0,1748190682,12608.782833769998,164.81070326999907,54307.56965184 2025-05-25,16:31:24.000,145,11094097,-795,0,1748190683,12608.742415909997,164.87414544000058,54307.50676776001 2025-05-25,16:31:25.000,145,11094074,-795,0,1748190684,12608.728943289992,164.8529980500025,54307.57663896001 2025-05-25,16:31:26.000,145,11094143,-795,0,1748190685,12608.668316499992,164.902341959998,54307.779265440004 2025-05-25,16:31:27.000,145,11094137,-795,0,1748190686,12608.627898639992,164.93053848000272,54307.79323968001 2025-05-25,16:31:28.000,145,11094123,-795,0,1748190687,12608.493172440001,164.97988238999824,54307.6604844 2025-05-25,16:31:29.000,145,11094114,-795,0,1748190688,12608.506645059992,164.9516858700008,54307.62554880001 2025-05-25,16:31:30.000,145,11094116,-795,0,1748190689,12608.533590300001,165.04332455999975,54307.4508708 2025-05-25,16:31:31.000,145,11094132,-795,0,1748190690,12608.547062919992,165.02217717000167,54307.57663896001 2025-05-25,16:31:32.000,145,11094086,-795,0,1748190691,12608.506645059992,165.06447194999782,54307.611574560004 2025-05-25,16:31:33.000,145,11094070,-795,0,1748190692,12608.459490889996,165.07857021000382,54307.47881928 2025-05-25,16:31:34.000,145,11094096,-795,0,1748190693,12608.318028379996,165.06447194999782,54307.42990944 2025-05-25,16:31:35.000,145,11094074,-795,0,1748190694,12608.378655169996,165.09266847000254,54307.64651016 2025-05-25,16:31:36.000,145,11094136,-795,0,1748190695,12608.432545650001,165.21955280999828,54307.74432984001 2025-05-25,16:31:37.000,145,11094093,-795,0,1748190696,12608.479699819996,165.2266019400049,54307.74432984001 2025-05-25,16:31:38.000,145,11094124,-795,0,1748190697,12608.472963510001,165.32528976000322,54307.43689656001 2025-05-25,16:31:39.000,145,11094072,-795,0,1748190698,12608.560535539997,165.3464371500013,54307.49279352 2025-05-25,16:31:40.000,145,11094079,-795,0,1748190699,12608.648107569992,165.42397758000152,54307.63952304 2025-05-25,16:31:41.000,145,11094068,-795,0,1748190700,12608.728943289992,165.45217409999896,54307.61856168 2025-05-25,16:31:42.000,145,11094121,-795,0,1748190701,12608.755888530002,165.50151801000175,54307.73734272 2025-05-25,16:31:43.000,145,11094101,-795,0,1748190702,12608.809779009993,165.53676365999854,54307.730355600004 2025-05-25,16:31:44.000,145,11094110,-795,0,1748190703,12608.890614729993,165.60020583000005,54307.71638136 2025-05-25,16:31:45.000,145,11094078,-795,0,1748190704,12608.971450449993,165.6565988700022,54307.88407224 2025-05-25,16:31:46.000,145,11094079,-795,0,1748190705,12609.079231409989,165.7200410400037,54307.81420104 2025-05-25,16:31:47.000,145,11094099,-795,0,1748190706,12609.11964926999,165.71299191000435,54307.75830408 2025-05-25,16:31:48.000,145,11094120,-795,0,1748190707,12609.052286169994,165.79053234000457,54307.5906132 2025-05-25,16:31:49.000,145,11094107,-795,0,1748190708,12609.11964926999,165.74823756000114,54307.60458744001 2025-05-25,16:31:50.000,145,11094068,-795,0,1748190709,12609.038813549989,165.79053234000457,54307.75830408 2025-05-25,16:31:51.000,145,11094054,-795,0,1748190710,12609.106176649999,165.76233581999986,54307.87009800001 2025-05-25,16:31:52.000,145,11094132,-795,0,1748190711,12609.072495099994,165.79758147000393,54307.919007840006 2025-05-25,16:31:53.000,145,11094131,-795,0,1748190712,12609.025340929998,165.77643407999858,54307.93298208 2025-05-25,16:31:54.000,145,11094111,-795,0,1748190713,12608.978186759989,165.76233581999986,54307.71638136 2025-05-25,16:31:55.000,145,11094083,-795,0,1748190714,12608.897351039988,165.83282712000073,54307.87708512 2025-05-25,16:31:56.000,145,11094057,-795,0,1748190715,12608.803042699998,165.818728860002,54307.89105936001 2025-05-25,16:31:57.000,145,11094095,-795,0,1748190716,12608.675052810002,165.78348320999794,54307.73734272 2025-05-25,16:31:58.000,145,11094053,-795,0,1748190717,12608.459490889996,165.8046306000033,54307.82817528 2025-05-25,16:31:59.000,145,11094111,-795,0,1748190718,12608.419073029996,165.79758147000393,54307.85612376 2025-05-25,16:32:00.000,145,11094089,-795,0,1748190719,12608.318028379996,165.83282712000073,54307.82817528 2025-05-25,16:32:01.000,145,11094087,-795,0,1748190720,12608.24392896999,165.88217103000352,54307.82118816001 2025-05-25,16:32:02.000,145,11094061,-795,0,1748190721,12608.216983729995,165.8680727700048,54307.72336848001 2025-05-25,16:32:03.000,145,11094112,-795,0,1748190722,12608.095730149995,165.88217103000352,54307.68843288 2025-05-25,16:32:04.000,145,11094083,-795,0,1748190723,12608.06878491,165.9526623300044,54307.66747152 2025-05-25,16:32:05.000,145,11094127,-795,0,1748190724,12608.08899384,165.87512190000416,54307.849136640005 2025-05-25,16:32:06.000,145,11094107,-795,0,1748190725,12608.035103359995,165.89626929000224,54307.946956320004 2025-05-25,16:32:07.000,145,11094087,-795,0,1748190726,12608.02836705,165.88922016000288,54307.91202072001 2025-05-25,16:32:08.000,145,11094112,-795,0,1748190727,12608.014894429994,165.88217103000352,54307.730355600004 2025-05-25,16:32:09.000,145,11094060,-795,0,1748190728,12608.06878491,165.89626929000224,54307.61856168 2025-05-25,16:32:10.000,145,11094096,-795,0,1748190729,12608.16982956,165.91741668000031,54307.632535920005 2025-05-25,16:32:11.000,145,11094085,-795,0,1748190730,12608.237192659995,165.87512190000416,54307.730355600004 2025-05-25,16:32:12.000,145,11094112,-795,0,1748190731,12608.30455575999,165.8680727700048,54307.730355600004 2025-05-25,16:32:13.000,145,11094083,-795,0,1748190732,12608.32476468999,165.79053234000457,54307.751316960006 2025-05-25,16:32:14.000,145,11094075,-795,0,1748190733,12608.378655169996,165.8046306000033,54307.82118816001 2025-05-25,16:32:15.000,145,11094051,-795,0,1748190734,12608.459490889996,165.76938494999922,54307.87009800001 2025-05-25,16:32:16.000,145,11094127,-795,0,1748190735,12608.594217090002,165.8046306000033,54307.91202072001 2025-05-25,16:32:17.000,145,11094107,-795,0,1748190736,12608.701998049997,165.81167973000265,54307.77227832001 2025-05-25,16:32:18.000,145,11094056,-795,0,1748190737,12608.668316499992,165.84692537999945,54307.583626080006 2025-05-25,16:32:19.000,145,11094049,-795,0,1748190738,12608.769361149993,165.87512190000416,54307.611574560004 2025-05-25,16:32:20.000,145,11094094,-795,0,1748190739,12608.850196869993,165.9667605900031,54307.779265440004 2025-05-25,16:32:21.000,145,11094074,-795,0,1748190740,12608.843460559998,165.97380972000246,54307.88407224 2025-05-25,16:32:22.000,145,11094058,-795,0,1748190741,12608.796306390002,166.0654484100014,54308.00285328 2025-05-25,16:32:23.000,145,11094100,-795,0,1748190742,12608.722206979997,166.1006940599982,54307.84214952001 2025-05-25,16:32:24.000,145,11094085,-795,0,1748190743,12608.701998049997,166.1852836199978,54307.86311088 2025-05-25,16:32:25.000,145,11094089,-795,0,1748190744,12608.695261740002,166.23462753000058,54307.849136640005 2025-05-25,16:32:26.000,145,11094090,-795,0,1748190745,12608.648107569992,166.2980697000021,54307.898046480004 2025-05-25,16:32:27.000,145,11094147,-795,0,1748190746,12608.621162329997,166.3121679600008,54307.93996920001 2025-05-25,16:32:28.000,145,11094127,-795,0,1748190747,12608.499908749996,166.37561013000231,54307.7652912 2025-05-25,16:32:29.000,145,11094092,-795,0,1748190748,12608.472963510001,166.35446274000424,54307.95394344 2025-05-25,16:32:30.000,145,11094106,-795,0,1748190749,12608.432545650001,166.35446274000424,54307.98189192 2025-05-25,16:32:31.000,145,11094122,-795,0,1748190750,12608.439281959996,166.4108557799991,54307.99586616 2025-05-25,16:32:32.000,145,11094100,-795,0,1748190751,12608.41233672,166.46724882000126,54307.99586616 2025-05-25,16:32:33.000,145,11094097,-795,0,1748190752,12608.37191886,166.4954453399987,54307.78625256 2025-05-25,16:32:34.000,145,11094116,-795,0,1748190753,12608.37191886,166.53069099000277,54307.779265440004 2025-05-25,16:32:35.000,145,11094107,-795,0,1748190754,12608.318028379996,166.59413316000428,54307.79323968001 2025-05-25,16:32:36.000,145,11094082,-795,0,1748190755,12608.479699819996,166.58708402999764,54307.849136640005 2025-05-25,16:32:37.000,145,11094063,-795,0,1748190756,12608.439281959996,166.58003489999828,54307.9749048 2025-05-25,16:32:38.000,145,11094086,-795,0,1748190757,12608.405600409991,166.50249446999806,54307.898046480004 2025-05-25,16:32:39.000,145,11094059,-795,0,1748190758,12608.493172440001,166.48839620999934,54307.9749048 2025-05-25,16:32:40.000,145,11094142,-795,0,1748190759,12608.600953399997,166.48134707999998,54307.967917680005 2025-05-25,16:32:41.000,145,11094108,-795,0,1748190760,12608.708734359992,166.45315056000254,54307.87009800001 2025-05-25,16:32:42.000,145,11094109,-795,0,1748190761,12608.823251629998,166.4954453399987,54307.92599496 2025-05-25,16:32:43.000,145,11094091,-795,0,1748190762,12608.937768899988,166.46724882000126,54307.9050336 2025-05-25,16:32:44.000,145,11094067,-795,0,1748190763,12609.005131999998,166.48134707999998,54307.73734272 2025-05-25,16:32:45.000,145,11094066,-795,0,1748190764,12609.146594509999,166.48134707999998,54308.05875024001 2025-05-25,16:32:46.000,145,11094110,-795,0,1748190765,12609.20048498999,166.46724882000126,54308.16355704 2025-05-25,16:32:47.000,145,11094117,-795,0,1748190766,12609.335211189995,166.53069099000277,54308.20547976001 2025-05-25,16:32:48.000,145,11094101,-795,0,1748190767,12609.26784809,166.57298576999892,54308.17054416 2025-05-25,16:32:49.000,145,11094123,-795,0,1748190768,12609.32847488,166.65052619999915,54307.95394344 2025-05-25,16:32:50.000,145,11094043,-795,0,1748190769,12609.36889274,166.7421648899981,54307.919007840006 2025-05-25,16:32:51.000,145,11094096,-795,0,1748190770,12609.355420119995,166.78445967000152,54308.03778888001 2025-05-25,16:32:52.000,145,11094103,-795,0,1748190771,12609.416046909995,166.8901966199992,54308.065737360004 2025-05-25,16:32:53.000,145,11094101,-795,0,1748190772,12609.34868381,166.89724574999855,54308.26137672 2025-05-25,16:32:54.000,145,11094084,-795,0,1748190773,12609.22743023,167.00298270000349,54308.114647200004 2025-05-25,16:32:55.000,145,11094050,-795,0,1748190774,12609.20048498999,167.0170809600022,54308.19150552 2025-05-25,16:32:56.000,145,11094083,-795,0,1748190775,12609.126385579999,167.02413009000156,54308.09368584 2025-05-25,16:32:57.000,145,11094072,-795,0,1748190776,12608.984923069998,167.04527747999964,54307.85612376 2025-05-25,16:32:58.000,145,11094104,-795,0,1748190777,12608.755888530002,167.12986703999923,54307.82118816001 2025-05-25,16:32:59.000,145,11094103,-795,0,1748190778,12608.668316499992,167.24265312000352,54307.82817528 2025-05-25,16:33:00.000,145,11094093,-795,0,1748190779,12608.627898639992,167.36953745999926,54307.98887904001 2025-05-25,16:33:01.000,145,11094076,-795,0,1748190780,12608.641371259997,167.3624883299999,54308.24041536 2025-05-25,16:33:02.000,145,11094067,-795,0,1748190781,12608.547062919992,167.3624883299999,54308.24740248001 2025-05-25,16:33:03.000,145,11094077,-795,0,1748190782,12608.499908749996,167.2638005100016,54308.14259568 2025-05-25,16:33:04.000,145,11094093,-795,0,1748190783,12608.452754580001,167.2144565999988,54308.12862144001 2025-05-25,16:33:05.000,145,11094090,-795,0,1748190784,12608.472963510001,167.1016705200018,54307.9749048 2025-05-25,16:33:06.000,145,11094085,-795,0,1748190785,12608.472963510001,167.00298270000349,54308.03778888001 2025-05-25,16:33:07.000,145,11094100,-795,0,1748190786,12608.486436129991,166.8901966199992,54307.946956320004 2025-05-25,16:33:08.000,145,11094083,-795,0,1748190787,12608.533590300001,166.7421648899981,54307.92599496 2025-05-25,16:33:09.000,145,11094144,-795,0,1748190788,12608.641371259997,166.6223296800017,54308.22644112001 2025-05-25,16:33:10.000,145,11094059,-795,0,1748190789,12608.688525429992,166.56593663999956,54308.17054416 2025-05-25,16:33:11.000,145,11094073,-795,0,1748190790,12608.870405799993,166.4954453399987,54308.19150552 2025-05-25,16:33:12.000,145,11094102,-795,0,1748190791,12609.005131999998,166.48134707999998,54308.27535096001 2025-05-25,16:33:13.000,145,11094073,-795,0,1748190792,12609.133121889994,166.48134707999998,54308.02381464 2025-05-25,16:33:14.000,145,11094125,-795,0,1748190793,12609.26784809,166.50249446999806,54307.99586616 2025-05-25,16:33:15.000,145,11094108,-795,0,1748190794,12609.395837979995,166.53069099000277,54308.02381464 2025-05-25,16:33:16.000,145,11094062,-795,0,1748190795,12609.557509419996,166.63642794000043,54308.17753128001 2025-05-25,16:33:17.000,145,11094070,-795,0,1748190796,12609.624872519991,166.6575753299985,54308.352209280005 2025-05-25,16:33:18.000,145,11094064,-795,0,1748190797,12609.59119097,166.77741054000217,54308.184518400005 2025-05-25,16:33:19.000,145,11094074,-795,0,1748190798,12609.705708239992,166.8901966199992,54308.26836384 2025-05-25,16:33:20.000,145,11094091,-795,0,1748190799,12609.746126099992,166.9677370499994,54308.26836384 2025-05-25,16:33:21.000,145,11094060,-795,0,1748190800,12609.853907060002,167.0805231300037,54308.09368584 2025-05-25,16:33:22.000,145,11094125,-795,0,1748190801,12609.840434439997,167.12281790999987,54308.233428240004 2025-05-25,16:33:23.000,145,11094038,-795,0,1748190802,12609.813489200002,167.2144565999988,54308.19150552 2025-05-25,16:33:24.000,145,11094082,-795,0,1748190803,12609.773071340001,167.23560399000417,54308.14259568 2025-05-25,16:33:25.000,145,11094033,-795,0,1748190804,12609.786543959992,167.23560399000417,54308.44304184001 2025-05-25,16:33:26.000,145,11094094,-795,0,1748190805,12609.712444550001,167.25675138000224,54308.450028960004 2025-05-25,16:33:27.000,145,11093999,-795,0,1748190806,12609.6113999,167.2144565999988,54308.44304184001 2025-05-25,16:33:28.000,145,11094101,-795,0,1748190807,12609.54403679999,167.22150572999817,54308.422080480006 2025-05-25,16:33:29.000,145,11094074,-795,0,1748190808,12609.496882629996,167.2285548600048,54308.07272448 2025-05-25,16:33:30.000,145,11094080,-795,0,1748190809,12609.48341000999,167.15806356000394,54308.135608560005 2025-05-25,16:33:31.000,145,11094079,-795,0,1748190810,12609.46320107999,167.17921095000202,54308.22644112001 2025-05-25,16:33:32.000,145,11094077,-795,0,1748190811,12609.46320107999,167.10871965000115,54308.20547976001 2025-05-25,16:33:33.000,145,11093985,-795,0,1748190812,12609.28805702,167.05937573999836,54308.20547976001 2025-05-25,16:33:34.000,145,11093984,-795,0,1748190813,12609.38910167,167.01003183000284,54308.4290676 2025-05-25,16:33:35.000,145,11094136,-795,0,1748190814,12609.36215642999,166.97478617999877,54308.40810624 2025-05-25,16:33:36.000,145,11094054,-795,0,1748190815,12609.26784809,166.9536387900007,54308.2893252 2025-05-25,16:33:37.000,145,11094025,-795,0,1748190816,12609.315002259995,166.9677370499994,54308.10766008001 2025-05-25,16:33:38.000,145,11094068,-795,0,1748190817,12609.38236535999,166.9183931400039,54308.135608560005 2025-05-25,16:33:39.000,145,11094053,-795,0,1748190818,12609.44972846,166.9183931400039,54308.17753128001 2025-05-25,16:33:40.000,145,11094103,-795,0,1748190819,12609.54403679999,166.9183931400039,54308.22644112001 2025-05-25,16:33:41.000,145,11094035,-795,0,1748190820,12609.51035525,166.93954053000198,54308.4290676 2025-05-25,16:33:42.000,145,11094089,-795,0,1748190821,12609.52382786999,166.94658966000134,54308.33124792 2025-05-25,16:33:43.000,145,11094064,-795,0,1748190822,12609.46320107999,166.99593357000413,54308.303299440006 2025-05-25,16:33:44.000,145,11094052,-795,0,1748190823,12609.54403679999,167.04527747999964,54308.44304184001 2025-05-25,16:33:45.000,145,11094061,-795,0,1748190824,12609.49014632,167.12986703999923,54308.10766008001 2025-05-25,16:33:46.000,145,11094061,-795,0,1748190825,12609.557509419996,167.14396529999794,54308.219454 2025-05-25,16:33:47.000,145,11094035,-795,0,1748190826,12609.577718349996,167.20740746999945,54308.33124792 2025-05-25,16:33:48.000,145,11094068,-795,0,1748190827,12609.50361893999,167.28494789999968,54308.10067296 2025-05-25,16:33:49.000,145,11094085,-795,0,1748190828,12609.46320107999,167.32019355000375,54308.34522216001 2025-05-25,16:33:50.000,145,11094058,-795,0,1748190829,12609.52382786999,167.3483900700012,54308.54784864 2025-05-25,16:33:51.000,145,11094127,-795,0,1748190830,12609.52382786999,167.43297963000077,54308.589771360006 2025-05-25,16:33:52.000,145,11094113,-795,0,1748190831,12609.51035525,167.4118322400027,54308.49195168001 2025-05-25,16:33:53.000,145,11094069,-795,0,1748190832,12609.4093106,167.51756919000036,54308.20547976001 2025-05-25,16:33:54.000,145,11094027,-795,0,1748190833,12609.42278321999,167.51756919000036,54308.254389600006 2025-05-25,16:33:55.000,145,11094067,-795,0,1748190834,12609.416046909995,167.510520060001,54308.43605472 2025-05-25,16:33:56.000,145,11094015,-795,0,1748190835,12609.4093106,167.53871657999844,54308.31727368 2025-05-25,16:33:57.000,145,11094003,-795,0,1748190836,12609.315002259995,167.4752744100042,54308.57579712 2025-05-25,16:33:59.000,145,11094008,-795,0,1748190838,12609.26784809,167.510520060001,54308.34522216001 2025-05-25,16:34:00.000,145,11094103,-795,0,1748190839,12609.34194749999,167.41888137000205,54308.450028960004 2025-05-25,16:34:01.000,145,11094110,-795,0,1748190840,12609.28805702,167.44002876000013,54308.26137672 2025-05-25,16:34:02.000,145,11094095,-795,0,1748190841,12609.335211189995,167.39773398000398,54308.20547976001 2025-05-25,16:34:03.000,145,11094098,-795,0,1748190842,12609.315002259995,167.3624883299999,54308.22644112001 2025-05-25,16:34:04.000,145,11094047,-795,0,1748190843,12609.42278321999,167.3272426800031,54308.303299440006 2025-05-25,16:34:05.000,145,11094001,-795,0,1748190844,12609.395837979995,167.30609528999776,54308.45701608 2025-05-25,16:34:06.000,145,11093993,-795,0,1748190845,12609.44972846,167.24265312000352,54308.43605472 2025-05-25,16:34:07.000,145,11094098,-795,0,1748190846,12609.46993739,167.27084964000096,54308.49195168001 2025-05-25,16:34:08.000,145,11094102,-795,0,1748190847,12609.537300489996,167.27084964000096,54308.40810624 2025-05-25,16:34:09.000,145,11094078,-795,0,1748190848,12609.44299214999,167.28494789999968,54308.03080176 2025-05-25,16:34:10.000,145,11094054,-795,0,1748190849,12609.51035525,167.3272426800031,54308.09368584 2025-05-25,16:34:11.000,145,11094047,-795,0,1748190850,12609.52382786999,167.35543920000055,54308.17753128001 2025-05-25,16:34:12.000,145,11094046,-795,0,1748190851,12609.55077311,167.38363571999798,54308.16355704 2025-05-25,16:34:13.000,145,11094018,-795,0,1748190852,12609.48341000999,167.39773398000398,54308.33124792 2025-05-25,16:34:14.000,145,11094076,-795,0,1748190853,12609.46993739,167.40478311000334,54308.26836384 2025-05-25,16:34:15.000,145,11094017,-795,0,1748190854,12609.44299214999,167.45412701999885,54308.31727368 2025-05-25,16:34:16.000,145,11094097,-795,0,1748190855,12609.496882629996,167.4470778899995,54308.24041536 2025-05-25,16:34:17.000,145,11094041,-795,0,1748190856,12609.54403679999,167.53871657999844,54308.10766008001 2025-05-25,16:34:18.000,145,11094096,-795,0,1748190857,12609.638345139996,167.53871657999844,54308.15656992001 2025-05-25,16:34:19.000,145,11094069,-795,0,1748190858,12609.517091559996,167.62330613999802,54307.88407224 2025-05-25,16:34:20.000,145,11094079,-795,0,1748190859,12609.705708239992,167.6092078799993,54308.114647200004 2025-05-25,16:34:21.000,145,11094001,-795,0,1748190860,12609.678762999996,167.58101136000187,54308.21246688 2025-05-25,16:34:22.000,145,11094034,-795,0,1748190861,12609.752862410001,167.59510962000058,54308.33124792 2025-05-25,16:34:23.000,145,11094092,-795,0,1748190862,12609.773071340001,167.67969918000017,54308.34522216001 2025-05-25,16:34:24.000,145,11094045,-795,0,1748190863,12609.806752889992,167.6726500500008,54308.37317064001 2025-05-25,16:34:25.000,145,11094043,-795,0,1748190864,12609.759598719997,167.7219939600036,54308.086698720006 2025-05-25,16:34:26.000,145,11094051,-795,0,1748190865,12609.806752889992,167.77133786999912,54308.10766008001 2025-05-25,16:34:27.000,145,11094132,-795,0,1748190866,12609.820225509997,167.84182916999998,54308.24740248001 2025-05-25,16:34:28.000,145,11094072,-795,0,1748190867,12609.853907060002,167.9052713400015,54308.254389600006 2025-05-25,16:34:29.000,145,11094012,-795,0,1748190868,12609.705708239992,167.97576264000236,54308.303299440006 2025-05-25,16:34:30.000,145,11093972,-795,0,1748190869,12609.698971929996,167.97576264000236,54308.29631232001 2025-05-25,16:34:31.000,145,11093988,-795,0,1748190870,12609.678762999996,168.02510654999787,54308.38714488 2025-05-25,16:34:32.000,145,11094074,-795,0,1748190871,12609.725917169992,168.04625394000323,54308.470990320006 2025-05-25,16:34:33.000,145,11094087,-795,0,1748190872,12609.624872519991,168.08854871999938,54308.2893252 2025-05-25,16:34:34.000,145,11094057,-795,0,1748190873,12609.645081449991,168.04625394000323,54308.2893252 2025-05-25,16:34:35.000,145,11094071,-795,0,1748190874,12609.658554069996,168.02510654999787,54308.2893252 2025-05-25,16:34:36.000,145,11094106,-795,0,1748190875,12609.698971929996,168.03920481000387,54308.352209280005 2025-05-25,16:34:37.000,145,11094012,-795,0,1748190876,12609.597927279996,167.96166438000364,54308.31028656 2025-05-25,16:34:38.000,145,11094105,-795,0,1748190877,12609.678762999996,167.89117308000277,54308.47797744 2025-05-25,16:34:39.000,145,11094042,-795,0,1748190878,12609.692235620001,167.82773091000126,54308.352209280005 2025-05-25,16:34:40.000,145,11094119,-795,0,1748190879,12609.779807649997,167.8065835200032,54308.40810624 2025-05-25,16:34:41.000,145,11094056,-795,0,1748190880,12609.880852299997,167.75019048000104,54308.26137672 2025-05-25,16:34:42.000,145,11094075,-795,0,1748190881,12610.029051119993,167.68674830999953,54308.37317064001 2025-05-25,16:34:43.000,145,11094104,-795,0,1748190882,12610.103150529998,167.6585517900021,54308.43605472 2025-05-25,16:34:44.000,145,11094093,-795,0,1748190883,12610.183986249998,167.61625700999866,54308.37317064001 2025-05-25,16:34:45.000,145,11094058,-795,0,1748190884,12610.237876729989,167.58101136000187,54308.64566832 2025-05-25,16:34:46.000,145,11094064,-795,0,1748190885,12610.237876729989,167.56691310000315,54308.4989388 2025-05-25,16:34:47.000,145,11094040,-795,0,1748190886,12610.305239829999,167.60215874999994,54308.5338744 2025-05-25,16:34:48.000,145,11094102,-795,0,1748190887,12610.386075549999,167.65150266000273,54308.54784864 2025-05-25,16:34:49.000,145,11094028,-795,0,1748190888,12610.31871244999,167.70789570000488,54308.20547976001 2025-05-25,16:34:50.000,145,11094079,-795,0,1748190889,12610.386075549999,167.76428873999976,54308.36618352 2025-05-25,16:34:51.000,145,11094074,-795,0,1748190890,12610.392811859994,167.8065835200032,54308.46400320001 2025-05-25,16:34:52.000,145,11094085,-795,0,1748190891,12610.345657689999,167.93346785999893,54308.33124792 2025-05-25,16:34:53.000,145,11094028,-795,0,1748190892,12610.258085659989,167.96166438000364,54308.62470696 2025-05-25,16:34:54.000,145,11094052,-795,0,1748190893,12610.116623149988,168.05330307000258,54308.52688728 2025-05-25,16:34:55.000,145,11094039,-795,0,1748190894,12610.082941599998,168.1308435000028,54308.519900160005 2025-05-25,16:34:56.000,145,11094054,-795,0,1748190895,12610.089677909993,168.19428567000432,54308.64566832 2025-05-25,16:34:57.000,145,11094050,-795,0,1748190896,12610.049260049993,168.2788752300039,54308.41509336001 2025-05-25,16:34:58.000,145,11094095,-795,0,1748190897,12610.062732669998,168.32117001000006,54308.43605472 2025-05-25,16:34:59.000,145,11094071,-795,0,1748190898,12609.907797539992,168.34936653000477,54308.41509336001 2025-05-25,16:35:00.000,145,11094069,-795,0,1748190899,12609.880852299997,168.38461218000157,54308.41509336001 2025-05-25,16:35:01.000,145,11094048,-795,0,1748190900,12609.928006469992,168.34231739999814,54308.736500880004 2025-05-25,16:35:02.000,145,11094072,-795,0,1748190901,12609.887588609992,168.34231739999814,54308.6037456 2025-05-25,16:35:03.000,145,11094074,-795,0,1748190902,12609.820225509997,168.3141208800007,54308.65964256001 2025-05-25,16:35:04.000,145,11094084,-795,0,1748190903,12609.813489200002,168.2647769699979,54308.617719840004 2025-05-25,16:35:05.000,145,11094043,-795,0,1748190904,12609.880852299997,168.20133480000368,54308.352209280005 2025-05-25,16:35:06.000,145,11094105,-795,0,1748190905,12609.954951710002,168.15904002000025,54308.46400320001 2025-05-25,16:35:07.000,145,11094070,-795,0,1748190906,12610.022314809998,168.1308435000028,54308.52688728 2025-05-25,16:35:08.000,145,11094088,-795,0,1748190907,12610.109886839993,168.08854871999938,54308.57579712 2025-05-25,16:35:09.000,145,11094024,-795,0,1748190908,12610.002105879998,168.02510654999787,54308.49195168001 2025-05-25,16:35:10.000,145,11094058,-795,0,1748190909,12610.136832079988,167.97576264000236,54308.54784864 2025-05-25,16:35:11.000,145,11094066,-795,0,1748190910,12610.210931489994,167.91232047000085,54308.638681200006 2025-05-25,16:35:12.000,145,11094083,-795,0,1748190911,12610.386075549999,167.89822221000213,54308.64566832 2025-05-25,16:35:13.000,145,11094063,-795,0,1748190912,12610.46017495999,167.93346785999893,54308.4989388 2025-05-25,16:35:14.000,145,11094066,-795,0,1748190913,12610.50732913,167.9052713400015,54308.44304184001 2025-05-25,16:35:15.000,145,11094056,-795,0,1748190914,12610.54774699,167.968713510003,54308.47797744 2025-05-25,16:35:16.000,145,11094056,-795,0,1748190915,12610.60837378,168.01100828999915,54308.59675848 2025-05-25,16:35:17.000,145,11094082,-795,0,1748190916,12610.58816485,168.07445046000066,54308.77143648 2025-05-25,16:35:18.000,145,11094016,-795,0,1748190917,12610.54101067999,168.22953132000112,54308.72252664 2025-05-25,16:35:19.000,145,11094079,-795,0,1748190918,12610.46691127,168.2788752300039,54308.589771360006 2025-05-25,16:35:20.000,145,11094062,-795,0,1748190919,12610.4871202,168.37051392000285,54308.64566832 2025-05-25,16:35:21.000,145,11094112,-795,0,1748190920,12610.46017495999,168.40575956999965,54308.5338744 2025-05-25,16:35:22.000,145,11094088,-795,0,1748190921,12610.453438649994,168.48329999999987,54308.65964256001 2025-05-25,16:35:23.000,145,11094122,-795,0,1748190922,12610.39954816999,168.51854565000394,54308.743488 2025-05-25,16:35:24.000,145,11094111,-795,0,1748190923,12610.372602929994,168.50444738999795,54308.77143648 2025-05-25,16:35:25.000,145,11094083,-795,0,1748190924,12610.224404109998,168.4762508700005,54308.93214024 2025-05-25,16:35:26.000,145,11094069,-795,0,1748190925,12610.096414219988,168.44805435000308,54308.76444936 2025-05-25,16:35:27.000,145,11094057,-795,0,1748190926,12610.076205289988,168.38461218000157,54308.757462240006 2025-05-25,16:35:28.000,145,11094082,-795,0,1748190927,12610.049260049993,168.37051392000285,54308.75047512001 2025-05-25,16:35:29.000,145,11094066,-795,0,1748190928,12609.840434439997,168.24362957999983,54308.15656992001 2025-05-25,16:35:30.000,145,11094052,-795,0,1748190929,12609.988633259993,168.2154330600024,54308.4290676 2025-05-25,16:35:31.000,145,11094046,-795,0,1748190930,12610.042523739998,168.1167452400041,54308.589771360006 2025-05-25,16:35:32.000,145,11094074,-795,0,1748190931,12610.002105879998,168.02510654999787,54308.589771360006 2025-05-25,16:35:33.000,145,11094079,-795,0,1748190932,12610.022314809998,167.91232047000085,54308.69457816 2025-05-25,16:35:34.000,145,11094074,-795,0,1748190933,12610.002105879998,167.9193696000002,54308.47797744 2025-05-25,16:35:35.000,145,11094038,-795,0,1748190934,12610.103150529998,167.89117308000277,54308.422080480006 2025-05-25,16:35:36.000,145,11094085,-795,0,1748190935,12610.224404109998,167.8700256900047,54308.39413200001 2025-05-25,16:35:37.000,145,11094083,-795,0,1748190936,12610.386075549999,167.77133786999912,54308.219454 2025-05-25,16:35:38.000,145,11094065,-795,0,1748190937,12610.305239829999,167.67969918000017,54308.15656992001 2025-05-25,16:35:39.000,145,11094038,-795,0,1748190938,12610.163777319998,167.73609222000232,54308.05176312 2025-05-25,16:35:40.000,145,11094055,-795,0,1748190939,12610.37933923999,167.89117308000277,54308.38015776 2025-05-25,16:35:41.000,145,11094080,-795,0,1748190940,12610.433229719994,168.03920481000387,54308.69457816 2025-05-25,16:35:42.000,145,11094064,-795,0,1748190941,12610.433229719994,168.15904002000025,54308.61073272001 2025-05-25,16:35:43.000,145,11094074,-795,0,1748190942,12610.44670234,168.23658045000047,54308.70156528 2025-05-25,16:35:44.000,145,11094105,-795,0,1748190943,12610.46691127,168.39166131000093,54308.59675848 2025-05-25,16:35:45.000,145,11094098,-795,0,1748190944,12610.44670234,168.4621526100018,54308.3591964 2025-05-25,16:35:46.000,145,11094112,-795,0,1748190945,12610.493856509995,168.57493868999882,54308.45701608 2025-05-25,16:35:47.000,145,11094107,-795,0,1748190946,12610.52753806,168.6101843400029,54308.617719840004 2025-05-25,16:35:48.000,145,11094094,-795,0,1748190947,12610.39954816999,168.68067564000376,54308.65265544 2025-05-25,16:35:49.000,145,11094035,-795,0,1748190948,12610.157041009988,168.7229704199999,54308.46400320001 2025-05-25,16:35:50.000,145,11094101,-795,0,1748190949,12610.244613039999,168.71592129000055,54308.72252664 2025-05-25,16:35:51.000,145,11094063,-635,0,1748190950,12610.231140419994,168.68772477000311,54308.76444936 2025-05-25,16:35:52.000,145,11094081,-795,0,1748190951,12610.177249939989,168.65247911999904,54308.736500880004 2025-05-25,16:35:53.000,145,11094059,-795,0,1748190952,12610.069468979993,168.54674217000138,54308.54784864 2025-05-25,16:35:54.000,145,11094066,-795,0,1748190953,12610.035787430003,168.5255947800033,54308.62470696 2025-05-25,16:35:55.000,145,11094094,-795,0,1748190954,12610.055996360003,168.35641566000413,54308.64566832 2025-05-25,16:35:56.000,145,11094067,-795,0,1748190955,12609.975160640002,168.28592436000326,54308.6736168 2025-05-25,16:35:57.000,145,11094077,-675,0,1748190956,12609.907797539992,168.1167452400041,54308.91117888 2025-05-25,16:35:58.000,145,11094071,-795,0,1748190957,12609.887588609992,168.08854871999938,54308.79938496001 2025-05-25,16:35:59.000,145,11094040,-795,0,1748190958,12609.847170749992,167.95461525000428,54308.57579712 2025-05-25,16:36:00.000,145,11094047,-795,0,1748190959,12609.934742780002,167.89822221000213,54308.65265544 2025-05-25,16:36:01.000,145,11094068,-795,0,1748190960,12609.961688019997,167.77838699999847,54308.401119120004 2025-05-25,16:36:02.000,145,11094094,-795,0,1748190961,12610.089677909993,167.7572396100004,54308.51291304001 2025-05-25,16:36:03.000,145,11094091,-795,0,1748190962,12610.123359459998,167.6937974399989,54308.47797744 2025-05-25,16:36:04.000,145,11094073,-795,0,1748190963,12610.210931489994,167.6726500500008,54308.52688728 2025-05-25,16:36:05.000,145,11094098,-795,0,1748190964,12610.183986249998,167.63740440000402,54308.687591040005 2025-05-25,16:36:06.000,145,11094043,-795,0,1748190965,12610.123359459998,167.68674830999953,54308.51291304001 2025-05-25,16:36:07.000,145,11094048,-795,0,1748190966,12610.123359459998,167.70789570000488,54308.52688728 2025-05-25,16:36:08.000,145,11094086,-795,0,1748190967,12610.049260049993,167.8065835200032,54308.43605472 2025-05-25,16:36:09.000,145,11094007,-795,0,1748190968,12610.049260049993,167.94756611999765,54308.282338080004 2025-05-25,16:36:10.000,145,11094111,-795,0,1748190969,12610.076205289988,168.0674013300013,54308.282338080004 2025-05-25,16:36:11.000,145,11094064,-795,0,1748190970,12610.157041009988,168.1167452400041,54308.3591964 2025-05-25,16:36:12.000,145,11094053,-795,0,1748190971,12610.183986249998,168.1026469799981,54308.422080480006 2025-05-25,16:36:13.000,145,11094046,-795,0,1748190972,12610.103150529998,168.06035220000194,54308.49195168001 2025-05-25,16:36:14.000,145,11094071,-795,0,1748190973,12610.089677909993,168.09559784999874,54308.54086152001 2025-05-25,16:36:15.000,145,11094038,-795,0,1748190974,12610.049260049993,168.05330307000258,54308.51291304001 2025-05-25,16:36:16.000,145,11094076,-755,0,1748190975,12610.029051119993,168.05330307000258,54308.49195168001 2025-05-25,16:36:17.000,145,11094037,-795,0,1748190976,12610.096414219988,168.02510654999787,54308.34522216001 2025-05-25,16:36:18.000,145,11094068,-795,0,1748190977,12610.116623149988,168.01100828999915,54308.3591964 2025-05-25,16:36:19.000,145,11094014,-795,0,1748190978,12610.082941599998,167.97576264000236,54308.2893252 2025-05-25,16:36:20.000,145,11094028,-795,0,1748190979,12610.096414219988,167.968713510003,54308.19150552 2025-05-25,16:36:21.000,145,11094066,-795,0,1748190980,12610.150304699993,167.8559274299987,54308.48496456 2025-05-25,16:36:22.000,145,11094055,-795,0,1748190981,12610.103150529998,167.84887829999934,54308.41509336001 2025-05-25,16:36:23.000,145,11094042,-795,0,1748190982,12610.123359459998,167.8206817800019,54308.38015776 2025-05-25,16:36:24.000,145,11094093,-795,0,1748190983,12610.002105879998,167.8065835200032,54308.24041536 2025-05-25,16:36:25.000,145,11094053,-795,0,1748190984,12610.069468979993,167.8065835200032,54308.065737360004 2025-05-25,16:36:26.000,145,11094051,-795,0,1748190985,12610.143568389998,167.8065835200032,54308.1495828 2025-05-25,16:36:27.000,145,11094042,-795,0,1748190986,12610.136832079988,167.78543612999783,54308.254389600006 2025-05-25,16:36:28.000,145,11094069,-795,0,1748190987,12610.157041009988,167.8065835200032,54308.26836384 2025-05-25,16:36:29.000,145,11094017,-795,0,1748190988,12610.062732669998,167.77838699999847,54308.401119120004 2025-05-25,16:36:30.000,145,11094041,-795,0,1748190989,12610.022314809998,167.8065835200032,54308.33124792 2025-05-25,16:36:31.000,145,11094065,-795,0,1748190990,12610.055996360003,167.79953439000383,54308.33823504 2025-05-25,16:36:32.000,145,11094051,-795,0,1748190991,12610.069468979993,167.86297655999806,54308.34522216001 2025-05-25,16:36:33.000,145,11094050,-795,0,1748190992,12610.049260049993,167.9052713400015,54308.19849264 2025-05-25,16:36:34.000,145,11094064,-795,0,1748190993,12610.042523739998,167.968713510003,54308.24740248001 2025-05-25,16:36:35.000,145,11094116,-795,0,1748190994,12609.995369570002,168.05330307000258,54308.31727368 2025-05-25,16:36:36.000,145,11094055,-795,0,1748190995,12609.914533850002,168.08854871999938,54308.21246688 2025-05-25,16:36:37.000,145,11094063,-795,0,1748190996,12609.975160640002,168.05330307000258,54308.57579712 2025-05-25,16:36:38.000,145,11094090,-795,0,1748190997,12609.880852299997,168.08854871999938,54308.52688728 2025-05-25,16:36:39.000,145,11094029,-795,0,1748190998,12609.698971929996,168.13789263000217,54308.39413200001 2025-05-25,16:36:40.000,145,11094079,-795,0,1748190999,12609.692235620001,168.1167452400041,54308.33823504 2025-05-25,16:36:41.000,145,11094070,-795,0,1748191000,12609.759598719997,168.09559784999874,54308.219454 2025-05-25,16:36:42.000,145,11094024,-795,0,1748191001,12609.752862410001,168.10969611000473,54308.21246688 2025-05-25,16:36:43.000,145,11094074,-795,0,1748191002,12609.853907060002,168.0674013300013,54308.33124792 2025-05-25,16:36:44.000,145,11094060,-795,0,1748191003,12609.853907060002,168.0321556800045,54308.38015776 2025-05-25,16:36:45.000,145,11094094,-795,0,1748191004,12609.894324920002,167.9405169899983,54308.54784864 2025-05-25,16:36:46.000,145,11094090,-795,0,1748191005,12609.820225509997,167.9193696000002,54308.38714488 2025-05-25,16:36:47.000,145,11094014,-795,0,1748191006,12609.914533850002,167.82773091000126,54308.422080480006 2025-05-25,16:36:48.000,145,11094077,-795,0,1748191007,12610.035787430003,167.8206817800019,54308.450028960004 2025-05-25,16:36:49.000,145,11094067,-795,0,1748191008,12610.002105879998,167.76428873999976,54307.85612376 2025-05-25,16:36:50.000,145,11094116,-795,0,1748191009,12610.190722559993,167.75019048000104,54308.19150552 2025-05-25,16:36:51.000,145,11094077,-795,0,1748191010,12610.325448759999,167.70789570000488,54308.26137672 2025-05-25,16:36:52.000,145,11094070,-795,0,1748191011,12610.311976139994,167.70789570000488,54308.34522216001 2025-05-25,16:36:53.000,145,11094005,-795,0,1748191012,12610.43996602999,167.65150266000273,54308.52688728 2025-05-25,16:36:54.000,145,11094066,-795,0,1748191013,12610.365866619999,167.6585517900021,54308.32426080001 2025-05-25,16:36:55.000,145,11094019,-795,0,1748191014,12610.372602929994,167.67969918000017,54308.27535096001 2025-05-25,16:36:56.000,145,11094007,-795,0,1748191015,12610.41975709999,167.70084656999825,54308.19849264 2025-05-25,16:36:57.000,145,11094050,-795,0,1748191016,12610.493856509995,167.76428873999976,54308.22644112001 2025-05-25,16:36:58.000,145,11094068,-795,0,1748191017,12610.473647579995,167.77133786999912,54308.31028656 2025-05-25,16:36:59.000,145,11094027,-795,0,1748191018,12610.39954816999,167.8065835200032,54308.24740248001 2025-05-25,16:37:00.000,145,11094038,-795,0,1748191019,12610.352393999994,167.89117308000277,54308.422080480006 2025-05-25,16:37:01.000,145,11093999,-795,0,1748191020,12610.35913030999,167.87707482000405,54308.4989388 2025-05-25,16:37:02.000,145,11094060,-795,0,1748191021,12610.258085659989,167.9052713400015,54308.4989388 2025-05-25,16:37:03.000,145,11094063,-795,0,1748191022,12610.264821969999,167.93346785999893,54308.46400320001 2025-05-25,16:37:04.000,145,11094054,-795,0,1748191023,12610.190722559993,167.968713510003,54308.19150552 2025-05-25,16:37:05.000,145,11094057,-795,0,1748191024,12610.082941599998,167.968713510003,54308.19150552 2025-05-25,16:37:06.000,145,11094031,-795,0,1748191025,12610.109886839993,167.98281177000172,54308.37317064001 2025-05-25,16:37:07.000,145,11094047,-795,0,1748191026,12610.103150529998,167.96166438000364,54308.3591964 2025-05-25,16:37:08.000,145,11094064,-795,0,1748191027,12610.042523739998,167.92641872999957,54308.617719840004 2025-05-25,16:37:09.000,145,11094045,-795,0,1748191028,12609.860643369997,167.8700256900047,54308.34522216001 2025-05-25,16:37:10.000,145,11094058,-795,0,1748191029,12609.941479089997,167.81363265000255,54308.37317064001 2025-05-25,16:37:11.000,145,11094013,-795,0,1748191030,12609.941479089997,167.7219939600036,54308.401119120004 2025-05-25,16:37:12.000,145,11094063,-795,0,1748191031,12610.008842189993,167.70789570000488,54308.26836384 2025-05-25,16:37:13.000,145,11094056,-795,0,1748191032,12609.975160640002,167.66560092000145,54308.282338080004 2025-05-25,16:37:14.000,145,11094062,-795,0,1748191033,12610.022314809998,167.5739622300025,54308.22644112001 2025-05-25,16:37:15.000,145,11094059,-795,0,1748191034,12610.042523739998,167.53871657999844,54308.233428240004 2025-05-25,16:37:16.000,145,11094051,-795,0,1748191035,12610.103150529998,167.4470778899995,54308.68060392001 2025-05-25,16:37:17.000,145,11094053,-795,0,1748191036,12610.143568389998,167.39773398000398,54308.59675848 2025-05-25,16:37:18.000,145,11094074,-795,0,1748191037,12610.163777319998,167.39068485000462,54308.4989388 2025-05-25,16:37:19.000,145,11094049,-795,0,1748191038,12610.089677909993,167.40478311000334,54308.37317064001 2025-05-25,16:37:20.000,145,11094069,-795,0,1748191039,12610.143568389998,167.39068485000462,54308.19150552 2025-05-25,16:37:21.000,145,11094081,-795,0,1748191040,12610.150304699993,167.3272426800031,54308.21246688 2025-05-25,16:37:22.000,145,11094095,-795,0,1748191041,12610.217667799989,167.3272426800031,54308.401119120004 2025-05-25,16:37:23.000,145,11094026,-795,0,1748191042,12610.197458869989,167.30609528999776,54308.352209280005 2025-05-25,16:37:24.000,145,11094024,-795,0,1748191043,12610.271558279994,167.2990461599984,54308.63169408001 2025-05-25,16:37:25.000,145,11093998,-795,0,1748191044,12610.183986249998,167.24970225000288,54308.49195168001 2025-05-25,16:37:26.000,145,11093983,-795,0,1748191045,12610.258085659989,167.22150572999817,54308.519900160005 2025-05-25,16:37:27.000,145,11094073,-795,0,1748191046,12610.231140419994,167.18626008000138,54308.61073272001 2025-05-25,16:37:28.000,145,11094031,-795,0,1748191047,12610.251349349994,167.20740746999945,54308.352209280005 2025-05-25,16:37:29.000,145,11094029,-795,0,1748191048,12610.204195179998,167.19330921000073,54308.19150552 2025-05-25,16:37:30.000,145,11094092,-795,0,1748191049,12610.251349349994,167.18626008000138,54308.38714488 2025-05-25,16:37:31.000,145,11094057,-795,0,1748191050,12610.264821969999,167.15101443000458,54308.41509336001 2025-05-25,16:37:32.000,145,11094060,-795,0,1748191051,12610.244613039999,167.12281790999987,54308.65964256001 2025-05-25,16:37:33.000,145,11093984,-795,0,1748191052,12610.190722559993,167.08757226000307,54308.62470696 2025-05-25,16:37:34.000,145,11094056,-795,0,1748191053,12610.103150529998,167.10871965000115,54308.5338744 2025-05-25,16:37:35.000,145,11093999,-795,0,1748191054,12610.029051119993,167.04527747999964,54308.46400320001 2025-05-25,16:37:36.000,145,11094069,-795,0,1748191055,12610.008842189993,167.07347400000435,54308.254389600006 2025-05-25,16:37:37.000,145,11094070,-795,0,1748191056,12609.928006469992,167.0805231300037,54308.24740248001 2025-05-25,16:37:38.000,145,11094085,-795,0,1748191057,12609.820225509997,167.08757226000307,54308.219454 2025-05-25,16:37:39.000,145,11094059,-795,0,1748191058,12609.725917169992,167.0805231300037,54308.00285328 2025-05-25,16:37:40.000,145,11093993,-795,0,1748191059,12609.685499309991,167.03117922000092,54308.34522216001 2025-05-25,16:37:41.000,145,11094060,-795,0,1748191060,12609.631608830001,167.0170809600022,54308.12862144001 2025-05-25,16:37:42.000,145,11094058,-795,0,1748191061,12609.577718349996,166.9536387900007,54308.44304184001 2025-05-25,16:37:43.000,145,11094037,-795,0,1748191062,12609.537300489996,166.93249140000262,54308.4290676 2025-05-25,16:37:44.000,145,11094076,-795,0,1748191063,12609.456464769995,166.93249140000262,54308.114647200004 2025-05-25,16:37:45.000,145,11094038,-795,0,1748191064,12609.42278321999,166.8690492300011,54308.114647200004 2025-05-25,16:37:46.000,145,11094064,-795,0,1748191065,12609.456464769995,166.84085271000367,54308.26137672 2025-05-25,16:37:47.000,145,11094049,-795,0,1748191066,12609.476673699995,166.79150880000088,54308.254389600006 2025-05-25,16:37:48.000,145,11094071,-795,0,1748191067,12609.46320107999,166.73511575999873,54308.45701608 2025-05-25,16:37:49.000,145,11094000,-795,0,1748191068,12609.40257428999,166.69282098000258,54308.19150552 2025-05-25,16:37:50.000,145,11094020,-795,0,1748191069,12609.436255839995,166.6716735900045,54308.26137672 2025-05-25,16:37:51.000,145,11094029,-795,0,1748191070,12609.49014632,166.59413316000428,54308.26137672 2025-05-25,16:37:52.000,145,11094026,-795,0,1748191071,12609.564245729991,166.608231420003,54308.086698720006 2025-05-25,16:37:53.000,145,11094078,-795,0,1748191072,12609.624872519991,166.58708402999764,54308.07971160001 2025-05-25,16:37:54.000,145,11094018,-795,0,1748191073,12609.584454659991,166.56593663999956,54307.946956320004 2025-05-25,16:37:55.000,145,11094077,-795,0,1748191074,12609.685499309991,166.5447892500015,54308.22644112001 2025-05-25,16:37:56.000,145,11094062,-795,0,1748191075,12609.739389789996,166.58003489999828,54308.47797744 2025-05-25,16:37:57.000,145,11094014,-795,0,1748191076,12609.719180859996,166.56593663999956,54308.41509336001 2025-05-25,16:37:58.000,145,11094047,-795,0,1748191077,12609.719180859996,166.57298576999892,54308.38015776 2025-05-25,16:37:59.000,145,11094044,-795,0,1748191078,12609.54403679999,166.608231420003,54308.065737360004 2025-05-25,16:38:00.000,145,11094051,-795,0,1748191079,12609.557509419996,166.608231420003,54308.03778888001 2025-05-25,16:38:01.000,145,11094111,-795,0,1748191080,12609.52382786999,166.62937881000107,54307.98887904001 2025-05-25,16:38:02.000,145,11094064,-795,0,1748191081,12609.496882629996,166.63642794000043,54308.17753128001 2025-05-25,16:38:03.000,145,11094052,-795,0,1748191082,12609.46993739,166.57298576999892,54308.36618352 2025-05-25,16:38:04.000,145,11094054,-795,0,1748191083,12609.38910167,166.56593663999956,54308.40810624 2025-05-25,16:38:05.000,145,11093971,-795,0,1748191084,12609.30152963999,166.48839620999934,54308.27535096001 2025-05-25,16:38:06.000,145,11094060,-795,0,1748191085,12609.24090284999,166.4108557799991,54308.17753128001 2025-05-25,16:38:07.000,145,11094021,-795,0,1748191086,12609.18027605999,166.36856100000296,54307.967917680005 2025-05-25,16:38:08.000,145,11094023,-795,0,1748191087,12609.26784809,166.24167665999994,54307.99586616 2025-05-25,16:38:09.000,145,11094048,-795,0,1748191088,12609.26784809,166.15708710000035,54307.73734272 2025-05-25,16:38:10.000,145,11094098,-795,0,1748191089,12609.496882629996,166.2134801400025,54307.751316960006 2025-05-25,16:38:11.000,145,11094048,-795,0,1748191090,12609.50361893999,166.36856100000296,54308.00984040001 2025-05-25,16:38:12.000,145,11094098,-795,0,1748191091,12609.294793329995,166.48134707999998,54308.02381464 2025-05-25,16:38:13.000,145,11094050,-795,0,1748191092,12609.26111177999,166.36856100000296,54308.10067296 2025-05-25,16:38:14.000,145,11094047,-795,0,1748191093,12609.166803439999,166.26282404999802,54307.95394344 2025-05-25,16:38:15.000,145,11094025,-795,0,1748191094,12609.26111177999,166.20643101000314,54307.800226800005 2025-05-25,16:38:16.000,145,11094045,-795,0,1748191095,12609.355420119995,166.17118535999907,54307.82118816001 2025-05-25,16:38:17.000,145,11094049,-795,0,1748191096,12609.40257428999,166.1641362299997,54307.779265440004 2025-05-25,16:38:18.000,145,11094025,-795,0,1748191097,12609.44972846,166.1852836199978,54307.800226800005 2025-05-25,16:38:19.000,145,11094032,-795,0,1748191098,12609.52382786999,166.150037970001,54308.00984040001 2025-05-25,16:38:20.000,145,11094018,-795,0,1748191099,12609.55077311,166.19233275000443,54308.05875024001 2025-05-25,16:38:21.000,145,11094095,-795,0,1748191100,12609.618136209996,166.19938188000378,54308.05176312 2025-05-25,16:38:22.000,145,11094015,-795,0,1748191101,12609.604663589991,166.25577491999866,54308.03080176 2025-05-25,16:38:23.000,145,11094051,-795,0,1748191102,12609.645081449991,166.25577491999866,54307.800226800005 2025-05-25,16:38:24.000,145,11094066,-795,0,1748191103,12609.59119097,166.33331534999888,54307.68843288 2025-05-25,16:38:25.000,145,11094088,-795,0,1748191104,12609.604663589991,166.36856100000296,54307.751316960006 2025-05-25,16:38:26.000,145,11094010,-795,0,1748191105,12609.54403679999,166.3967575200004,54307.74432984001 2025-05-25,16:38:27.000,145,11094042,-795,0,1748191106,12609.597927279996,166.42495403999783,54308.14259568 2025-05-25,16:38:28.000,145,11094055,-795,0,1748191107,12609.57098204,166.4601996900019,54308.1495828 2025-05-25,16:38:29.000,145,11094018,-795,0,1748191108,12609.537300489996,166.44610143000318,54308.05176312 2025-05-25,16:38:30.000,145,11094057,-795,0,1748191109,12609.476673699995,166.47429795000062,54308.044776 2025-05-25,16:38:31.000,145,11094036,-795,0,1748191110,12609.52382786999,166.53774012000213,54307.88407224 2025-05-25,16:38:32.000,145,11094048,-795,0,1748191111,12609.53056418,166.55183838000085,54307.9749048 2025-05-25,16:38:33.000,145,11093997,-795,0,1748191112,12609.476673699995,166.50249446999806,54307.93298208 2025-05-25,16:38:34.000,145,11094012,-795,0,1748191113,12609.416046909995,166.5447892500015,54307.86311088 2025-05-25,16:38:35.000,145,11094046,-795,0,1748191114,12609.40257428999,166.51659273000405,54308.10067296 2025-05-25,16:38:36.000,145,11094032,-795,0,1748191115,12609.436255839995,166.5236418600034,54308.26836384 2025-05-25,16:38:37.000,145,11093963,-795,0,1748191116,12609.375629049995,166.44610143000318,54308.21246688 2025-05-25,16:38:38.000,145,11094033,-795,0,1748191117,12609.34194749999,166.38265926000167,54308.20547976001 2025-05-25,16:38:39.000,145,11094066,-795,0,1748191118,12609.22069391999,166.3967575200004,54307.82118816001 2025-05-25,16:38:40.000,145,11094029,-795,0,1748191119,12609.24763916,166.28397144000337,54307.89105936001 2025-05-25,16:38:41.000,145,11094013,-795,0,1748191120,12609.173539749994,166.20643101000314,54307.9050336 2025-05-25,16:38:42.000,145,11094036,-795,0,1748191121,12609.13985819999,166.12184145000356,54307.84214952001 2025-05-25,16:38:43.000,145,11094034,-795,0,1748191122,12609.22743023,166.0020062399999,54308.233428240004 2025-05-25,16:38:44.000,145,11094028,-795,0,1748191123,12609.22743023,165.91741668000031,54308.21246688 2025-05-25,16:38:45.000,145,11094010,-795,0,1748191124,12609.193748679994,165.78348320999794,54308.20547976001 2025-05-25,16:38:46.000,145,11094010,-795,0,1748191125,12609.213957609994,165.6565988700022,54308.184518400005 2025-05-25,16:38:47.000,145,11094001,-795,0,1748191126,12609.274584399995,165.5085671400011,54307.9050336 2025-05-25,16:38:48.000,145,11094050,-795,0,1748191127,12609.30152963999,165.40283019000344,54307.946956320004 2025-05-25,16:38:49.000,145,11094046,-795,0,1748191128,12609.34868381,165.33233889000257,54307.84214952001 2025-05-25,16:38:50.000,145,11094088,-795,0,1748191129,12609.436255839995,165.21250367999892,54307.898046480004 2025-05-25,16:38:51.000,145,11094073,-795,0,1748191130,12609.54403679999,165.0997176000019,54308.1495828 2025-05-25,16:38:52.000,145,11094063,-795,0,1748191131,12609.672026690001,165.09266847000254,54308.19150552 2025-05-25,16:38:53.000,145,11093978,-795,0,1748191132,12609.759598719997,165.0362754300004,54308.15656992001 2025-05-25,16:38:54.000,145,11094054,-795,0,1748191133,12609.833698130002,165.0362754300004,54308.10766008001 2025-05-25,16:38:55.000,145,11094019,-795,0,1748191134,12609.860643369997,165.0362754300004,54307.70939424 2025-05-25,16:38:56.000,145,11094055,-795,0,1748191135,12609.934742780002,165.12086498999997,54307.7652912 2025-05-25,16:38:57.000,145,11094049,-795,0,1748191136,12610.069468979993,165.17020890000276,54307.82817528 2025-05-25,16:38:58.000,145,11094030,-795,0,1748191137,12610.143568389998,165.2266019400049,54307.85612376 2025-05-25,16:38:59.000,145,11094036,-795,0,1748191138,12610.143568389998,165.28299497999978,54307.98189192 2025-05-25,16:39:00.000,145,11094051,-795,0,1748191139,12610.177249939989,165.36053541,54308.00285328 2025-05-25,16:39:01.000,145,11094026,-795,0,1748191140,12610.204195179998,165.41692845000216,54308.10067296 2025-05-25,16:39:02.000,145,11094006,-795,0,1748191141,12610.163777319998,165.48037062000367,54308.09368584 2025-05-25,16:39:03.000,145,11094047,-795,0,1748191142,12610.183986249998,165.52971452999918,54307.87708512 2025-05-25,16:39:04.000,145,11094069,-795,0,1748191143,12610.062732669998,165.57905844000197,54307.77227832001 2025-05-25,16:39:05.000,145,11094033,-795,0,1748191144,12609.954951710002,165.5931567000007,54307.779265440004 2025-05-25,16:39:06.000,145,11094035,-795,0,1748191145,12609.921270159997,165.62840235000476,54307.93996920001 2025-05-25,16:39:07.000,145,11094039,-795,0,1748191146,12609.840434439997,165.5931567000007,54308.12862144001 2025-05-25,16:39:08.000,145,11094006,-795,0,1748191147,12609.719180859996,165.57905844000197,54308.184518400005 2025-05-25,16:39:09.000,145,11093973,-795,0,1748191148,12609.49014632,165.5085671400011,54307.9050336 2025-05-25,16:39:10.000,145,11094005,-795,0,1748191149,12609.4093106,165.46627235999767,54307.9749048 2025-05-25,16:39:11.000,145,11094005,-795,0,1748191150,12609.355420119995,165.39578106000408,54307.78625256 2025-05-25,16:39:12.000,145,11093995,-795,0,1748191151,12609.26784809,165.31824063000386,54307.85612376 2025-05-25,16:39:13.000,145,11094029,-795,0,1748191152,12609.16006712999,165.23365107000427,54307.730355600004 2025-05-25,16:39:14.000,145,11094055,-795,0,1748191153,12609.13985819999,165.1349632499987,54307.77227832001 2025-05-25,16:39:15.000,145,11094018,-795,0,1748191154,12609.106176649999,165.04332455999975,54308.00285328 2025-05-25,16:39:16.000,145,11094051,-795,0,1748191155,12609.126385579999,164.98693152000487,54308.044776 2025-05-25,16:39:17.000,145,11094055,-795,0,1748191156,12609.153330819994,164.902341959998,54308.10067296 2025-05-25,16:39:18.000,145,11094011,-795,0,1748191157,12609.18027605999,164.82480152999779,54308.02381464 2025-05-25,16:39:19.000,145,11094032,-795,0,1748191158,12609.166803439999,164.8036541399997,54307.63952304 2025-05-25,16:39:20.000,145,11094047,-795,0,1748191159,12609.22069391999,164.7543102300042,54307.800226800005 2025-05-25,16:39:21.000,145,11094047,-795,0,1748191160,12609.26111177999,164.71906458000012,54307.730355600004 2025-05-25,16:39:22.000,145,11094059,-795,0,1748191161,12609.416046909995,164.66267153999797,54307.800226800005 2025-05-25,16:39:23.000,145,11094085,-795,0,1748191162,12609.44299214999,164.66267153999797,54308.09368584 2025-05-25,16:39:24.000,145,11094073,-795,0,1748191163,12609.496882629996,164.64857327999925,54308.10067296 2025-05-25,16:39:25.000,145,11094002,-795,0,1748191164,12609.52382786999,164.6556224099986,54307.98887904001 2025-05-25,16:39:26.000,145,11093996,-795,0,1748191165,12609.517091559996,164.67676980000397,54308.12163432 2025-05-25,16:39:27.000,145,11094042,-795,0,1748191166,12609.597927279996,164.69086806000269,54307.87009800001 2025-05-25,16:39:28.000,145,11094016,-795,0,1748191167,12609.685499309991,164.7049663200014,54307.88407224 2025-05-25,16:39:29.000,145,11094086,-795,0,1748191168,12609.597927279996,164.72611370999948,54307.898046480004 2025-05-25,16:39:30.000,145,11094059,-795,0,1748191169,12609.631608830001,164.71906458000012,54307.91202072001 2025-05-25,16:39:31.000,145,11094062,-795,0,1748191170,12609.645081449991,164.72611370999948,54308.1495828 2025-05-25,16:39:32.000,145,11094071,-795,0,1748191171,12609.651817760001,164.7684084900029,54308.17054416 2025-05-25,16:39:33.000,145,11094014,-795,0,1748191172,12609.57098204,164.789555880001,54308.086698720006 2025-05-25,16:39:34.000,145,11094048,-795,0,1748191173,12609.55077311,164.77545762000227,54308.24740248001 2025-05-25,16:39:35.000,145,11093999,-795,0,1748191174,12609.46320107999,164.83889979000378,54307.91202072001 2025-05-25,16:39:36.000,145,11094043,-795,0,1748191175,12609.38910167,164.81775239999843,54307.751316960006 2025-05-25,16:39:37.000,145,11094018,-795,0,1748191176,12609.28805702,164.79660501000035,54307.77227832001 2025-05-25,16:39:38.000,145,11094039,-795,0,1748191177,12609.26784809,164.789555880001,54307.7652912 2025-05-25,16:39:39.000,145,11094073,-795,0,1748191178,12609.072495099994,164.77545762000227,54307.84214952001 2025-05-25,16:39:40.000,145,11094040,-795,0,1748191179,12609.126385579999,164.7402119699982,54307.93298208 2025-05-25,16:39:41.000,145,11093932,-795,0,1748191180,12609.085967719999,164.76135936000355,54307.92599496 2025-05-25,16:39:42.000,145,11094080,-795,0,1748191181,12609.112912959994,164.71906458000012,54307.81420104 2025-05-25,16:39:43.000,145,11094034,-795,0,1748191182,12608.991659379994,164.73316283999884,54307.52772912 2025-05-25,16:39:44.000,145,11093972,-795,0,1748191183,12608.937768899988,164.68381893000333,54307.38798672001 2025-05-25,16:39:45.000,145,11094063,-795,0,1748191184,12608.931032589993,164.6415241499999,54307.513754880005 2025-05-25,16:39:46.000,145,11094072,-795,0,1748191185,12608.971450449993,164.59218024000438,54307.611574560004 2025-05-25,16:39:47.000,145,11094012,-795,0,1748191186,12608.924296279998,164.59218024000438,54307.92599496 2025-05-25,16:39:48.000,145,11094034,-795,0,1748191187,12608.897351039988,164.6062785000031,54307.98887904001 2025-05-25,16:39:49.000,145,11094004,-795,0,1748191188,12608.782833769998,164.6415241499999,54307.69542 2025-05-25,16:39:50.000,145,11094030,-795,0,1748191189,12608.850196869993,164.6062785000031,54307.80721392 2025-05-25,16:39:51.000,145,11093994,-795,0,1748191190,12608.856933180003,164.6556224099986,54307.57663896001 2025-05-25,16:39:52.000,145,11094002,-795,0,1748191191,12608.917559969988,164.63447502000054,54307.60458744001 2025-05-25,16:39:53.000,145,11094024,-795,0,1748191192,12608.944505209998,164.67676980000397,54307.64651016 2025-05-25,16:39:54.000,145,11094046,-795,0,1748191193,12608.971450449993,164.67676980000397,54307.77227832001 2025-05-25,16:39:55.000,145,11094005,-795,0,1748191194,12608.984923069998,164.68381893000333,54307.88407224 2025-05-25,16:39:56.000,145,11094055,-795,0,1748191195,12609.065758789999,164.71906458000012,54307.93996920001 2025-05-25,16:39:57.000,145,11094024,-795,0,1748191196,12609.045549859999,164.73316283999884,54307.898046480004 2025-05-25,16:39:58.000,145,11093979,-795,0,1748191197,12609.11964926999,164.7543102300042,54307.71638136 2025-05-25,16:39:59.000,145,11094057,-795,0,1748191198,12609.059022479989,164.81070326999907,54307.61856168 2025-05-25,16:40:00.000,145,11094050,-795,0,1748191199,12609.092704029994,164.86004718000186,54307.63952304 2025-05-25,16:40:01.000,145,11094005,-795,0,1748191200,12609.032077239994,164.8882436999993,54307.54170336 2025-05-25,16:40:02.000,145,11094001,-795,0,1748191201,12609.146594509999,164.93758761000208,54307.86311088 2025-05-25,16:40:03.000,145,11094041,-795,0,1748191202,12609.106176649999,164.98693152000487,54308.016827520005 2025-05-25,16:40:04.000,145,11094034,-795,0,1748191203,12609.153330819994,165.00807891000295,54308.05176312 2025-05-25,16:40:05.000,145,11093943,-795,0,1748191204,12609.025340929998,165.0362754300004,54307.87708512 2025-05-25,16:40:06.000,145,11093944,-795,0,1748191205,12609.052286169994,165.07152108000446,54307.81420104 2025-05-25,16:40:07.000,145,11094075,-795,0,1748191206,12609.032077239994,165.0997176000019,54307.751316960006 2025-05-25,16:40:08.000,145,11094067,-795,0,1748191207,12609.018604619989,165.1349632499987,54307.7652912 2025-05-25,16:40:09.000,145,11094044,-795,0,1748191208,12608.897351039988,165.15611064000404,54307.62554880001 2025-05-25,16:40:10.000,145,11094068,-795,0,1748191209,12608.917559969988,165.07857021000382,54307.779265440004 2025-05-25,16:40:11.000,145,11094029,-795,0,1748191210,12608.890614729993,165.04332455999975,54308.03080176 2025-05-25,16:40:12.000,145,11094031,-795,0,1748191211,12608.883878419998,165.02922630000103,54308.00984040001 2025-05-25,16:40:13.000,145,11093998,-795,0,1748191212,12608.782833769998,164.99398065000423,54307.98189192 2025-05-25,16:40:14.000,145,11093994,-795,0,1748191213,12608.755888530002,164.97283325999888,54307.70939424 2025-05-25,16:40:15.000,145,11093977,-795,0,1748191214,12608.728943289992,164.94463674000144,54307.56965184 2025-05-25,16:40:16.000,145,11094051,-795,0,1748191215,12608.796306390002,164.86709631000122,54307.61856168 2025-05-25,16:40:17.000,145,11094072,-795,0,1748191216,12608.769361149993,164.87414544000058,54307.583626080006 2025-05-25,16:40:18.000,145,11094026,-795,0,1748191217,12608.803042699998,164.83889979000378,54307.73734272 2025-05-25,16:40:19.000,145,11093973,-795,0,1748191218,12608.735679600002,164.83185066000442,54307.63952304 2025-05-25,16:40:20.000,145,11094020,-795,0,1748191219,12608.850196869993,164.8529980500025,54307.73734272 2025-05-25,16:40:21.000,145,11094029,-795,0,1748191220,12608.904087349998,164.902341959998,54307.80721392 2025-05-25,16:40:22.000,145,11094007,-795,0,1748191221,12608.957977829989,164.94463674000144,54307.520742 2025-05-25,16:40:23.000,145,11094030,-795,0,1748191222,12609.005131999998,165.02217717000167,54307.513754880005 2025-05-25,16:40:24.000,145,11094018,-795,0,1748191223,12608.984923069998,165.09266847000254,54307.360038239996 2025-05-25,16:40:25.000,145,11093997,-795,0,1748191224,12608.991659379994,165.21250367999892,54307.42292232 2025-05-25,16:40:26.000,145,11094034,-795,0,1748191225,12609.099440339989,165.2618475900017,54307.77227832001 2025-05-25,16:40:27.000,145,11094038,-795,0,1748191226,12609.133121889994,165.38873193000472,54307.63952304 2025-05-25,16:40:28.000,145,11094037,-795,0,1748191227,12609.18027605999,165.45217409999896,54307.751316960006 2025-05-25,16:40:29.000,145,11094023,-795,0,1748191228,12609.005131999998,165.51561627000046,54307.60458744001 2025-05-25,16:40:30.000,145,11094031,-795,0,1748191229,12609.085967719999,165.60020583000005,54307.43689656001 2025-05-25,16:40:31.000,145,11094026,-795,0,1748191230,12609.018604619989,165.64954974000284,54307.520742 2025-05-25,16:40:32.000,145,11094089,-795,0,1748191231,12609.059022479989,165.64250061000348,54307.583626080006 2025-05-25,16:40:33.000,145,11094039,-795,0,1748191232,12609.018604619989,165.64250061000348,54307.61856168 2025-05-25,16:40:34.000,145,11094032,-795,0,1748191233,12608.971450449993,165.56496018000325,54307.74432984001 2025-05-25,16:40:35.000,145,11094018,-795,0,1748191234,12608.924296279998,165.52971452999918,54307.81420104 2025-05-25,16:40:36.000,145,11094014,-795,0,1748191235,12608.964714139998,165.4451249699996,54307.86311088 2025-05-25,16:40:37.000,145,11094045,-795,0,1748191236,12608.904087349998,165.33938802000193,54307.80721392 2025-05-25,16:40:38.000,145,11094068,-795,0,1748191237,12608.931032589993,165.2970932399985,54307.513754880005 2025-05-25,16:40:39.000,145,11094042,-795,0,1748191238,12608.883878419998,165.2266019400049,54307.31811552001 2025-05-25,16:40:40.000,145,11094047,-795,0,1748191239,12608.998395689989,165.17020890000276,54307.464845040005 2025-05-25,16:40:41.000,145,11094035,-795,0,1748191240,12609.045549859999,165.04332455999975,54307.45785792001 2025-05-25,16:40:42.000,145,11094006,-795,0,1748191241,12609.153330819994,164.99398065000423,54307.81420104 2025-05-25,16:40:43.000,145,11094078,-795,0,1748191242,12609.22743023,164.95873500000016,54307.87009800001 2025-05-25,16:40:44.000,145,11094022,-795,0,1748191243,12609.24090284999,164.93758761000208,54307.562664720004 2025-05-25,16:40:45.000,145,11093950,-795,0,1748191244,12609.315002259995,164.92348935000336,54307.681445760005 2025-05-25,16:40:46.000,145,11093996,-795,0,1748191245,12609.38910167,164.98693152000487,54307.43689656001 2025-05-25,16:40:47.000,145,11094010,-795,0,1748191246,12609.42951953,164.96578412999952,54307.4508708 2025-05-25,16:40:48.000,145,11094024,-795,0,1748191247,12609.496882629996,165.06447194999782,54307.4508708 2025-05-25,16:40:49.000,145,11093996,-795,0,1748191248,12609.40257428999,165.14201237999805,54307.26221856 2025-05-25,16:40:50.000,145,11094043,-795,0,1748191249,12609.44972846,165.21250367999892,54307.681445760005 2025-05-25,16:40:51.000,145,11094056,-795,0,1748191250,12609.42278321999,165.31824063000386,54307.73734272 2025-05-25,16:40:52.000,145,11094038,-795,0,1748191251,12609.40257428999,165.4451249699996,54307.73734272 2025-05-25,16:40:53.000,145,11094011,-795,0,1748191252,12609.375629049995,165.45922322999832,54307.71638136 2025-05-25,16:40:54.000,145,11094049,-795,0,1748191253,12609.315002259995,165.52266539999982,54307.36702536001 2025-05-25,16:40:55.000,145,11094008,-795,0,1748191254,12609.24090284999,165.64250061000348,54307.38798672001 2025-05-25,16:40:56.000,145,11094069,-795,0,1748191255,12609.26111177999,165.71299191000435,54307.42292232 2025-05-25,16:40:57.000,145,11094035,-795,0,1748191256,12609.213957609994,165.72709017000307,54307.59760032 2025-05-25,16:40:58.000,145,11094065,-795,0,1748191257,12609.146594509999,165.76233581999986,54307.71638136 2025-05-25,16:40:59.000,145,11094013,-795,0,1748191258,12609.038813549989,165.78348320999794,54307.55567760001 2025-05-25,16:41:00.000,145,11094033,-795,0,1748191259,12609.072495099994,165.8680727700048,54307.6604844 2025-05-25,16:41:01.000,145,11093991,-795,0,1748191260,12609.072495099994,165.8680727700048,54307.62554880001 2025-05-25,16:41:02.000,145,11094061,-795,0,1748191261,12609.032077239994,165.9033184200016,54307.44388368 2025-05-25,16:41:03.000,145,11094040,-795,0,1748191262,12608.998395689989,165.88217103000352,54307.43689656001 2025-05-25,16:41:04.000,145,11094029,-795,0,1748191263,12608.964714139998,165.91741668000031,54307.2761928 2025-05-25,16:41:05.000,145,11094015,-795,0,1748191264,12608.924296279998,165.9033184200016,54307.45785792001 2025-05-25,16:41:06.000,145,11094021,-795,0,1748191265,12608.998395689989,165.9385640699984,54307.68843288 2025-05-25,16:41:07.000,145,11094052,-795,0,1748191266,12609.011868309994,165.9033184200016,54307.69542 2025-05-25,16:41:08.000,145,11094002,-795,0,1748191267,12608.991659379994,165.98085885000182,54307.70240712001 2025-05-25,16:41:09.000,145,11093975,-795,0,1748191268,12608.850196869993,166.00905536999926,54307.2761928 2025-05-25,16:41:10.000,145,11094007,-795,0,1748191269,12608.910823659993,166.00905536999926,54307.2063216 2025-05-25,16:41:11.000,145,11093996,-795,0,1748191270,12608.910823659993,166.0302027600046,54307.248244320006 2025-05-25,16:41:12.000,145,11094011,-795,0,1748191271,12608.917559969988,166.04430102000333,54307.16439888 2025-05-25,16:41:13.000,145,11094043,-795,0,1748191272,12608.937768899988,165.98085885000182,54307.47183216 2025-05-25,16:41:14.000,145,11094013,-795,0,1748191273,12608.944505209998,165.97380972000246,54307.52772912 2025-05-25,16:41:15.000,145,11094018,-795,0,1748191274,12608.897351039988,165.9385640699984,54307.53471624001 2025-05-25,16:41:16.000,145,11094026,-795,0,1748191275,12608.897351039988,165.9526623300044,54307.53471624001 2025-05-25,16:41:17.000,145,11094010,-795,0,1748191276,12608.951241519993,165.94561319999775,54307.3111284 2025-05-25,16:41:18.000,145,11094022,-795,0,1748191277,12608.897351039988,165.9526623300044,54307.15741176 2025-05-25,16:41:19.000,145,11093991,-795,0,1748191278,12608.863669489998,165.9033184200016,54307.16439888 2025-05-25,16:41:20.000,145,11094004,-795,0,1748191279,12608.937768899988,165.92446580999967,54307.15042464001 2025-05-25,16:41:21.000,145,11094026,-795,0,1748191280,12608.951241519993,165.8680727700048,54307.53471624001 2025-05-25,16:41:22.000,145,11094072,-795,0,1748191281,12608.998395689989,165.88922016000288,54307.48580640001 2025-05-25,16:41:23.000,145,11094056,-795,0,1748191282,12608.991659379994,165.93151493999903,54307.43689656001 2025-05-25,16:41:24.000,145,11094083,-795,0,1748191283,12609.106176649999,165.94561319999775,54307.681445760005 2025-05-25,16:41:25.000,145,11094031,-795,0,1748191284,12609.20048498999,165.9526623300044,54307.3809996 2025-05-25,16:41:26.000,145,11094041,-795,0,1748191285,12609.166803439999,166.00905536999926,54307.394973840004 2025-05-25,16:41:27.000,145,11094064,-795,0,1748191286,12609.16006712999,166.0302027600046,54307.2761928 2025-05-25,16:41:28.000,145,11094042,-795,0,1748191287,12609.16006712999,166.09364492999885,54307.33907688001 2025-05-25,16:41:29.000,145,11094057,-795,0,1748191288,12609.16006712999,166.09364492999885,54307.52772912 2025-05-25,16:41:30.000,145,11094013,-795,0,1748191289,12609.26111177999,166.15708710000035,54307.60458744001 2025-05-25,16:41:31.000,145,11093982,-795,0,1748191290,12609.315002259995,166.20643101000314,54307.72336848001 2025-05-25,16:41:32.000,145,11094021,-795,0,1748191291,12609.32847488,166.2980697000021,54307.74432984001 2025-05-25,16:41:33.000,145,11094040,-795,0,1748191292,12609.34868381,166.32626621999952,54307.4508708 2025-05-25,16:41:34.000,145,11094024,-795,0,1748191293,12609.294793329995,166.42495403999783,54307.32510264 2025-05-25,16:41:35.000,145,11094042,-795,0,1748191294,12609.315002259995,166.4954453399987,54307.415935200006 2025-05-25,16:41:36.000,145,11094055,-795,0,1748191295,12609.32847488,166.55183838000085,54307.4508708 2025-05-25,16:41:37.000,145,11094066,-795,0,1748191296,12609.335211189995,166.60118229000363,54307.66747152 2025-05-25,16:41:38.000,145,11093973,-795,0,1748191297,12609.26784809,166.67872272000386,54307.6604844 2025-05-25,16:41:39.000,145,11094026,-795,0,1748191298,12609.153330819994,166.72806662999938,54307.49978064 2025-05-25,16:41:40.000,145,11094010,-795,0,1748191299,12609.274584399995,166.73511575999873,54307.78625256 2025-05-25,16:41:41.000,145,11094038,-795,0,1748191300,12609.20048498999,166.77741054000217,54307.464845040005 2025-05-25,16:41:42.000,145,11094011,-795,0,1748191301,12609.112912959994,166.84085271000367,54307.40196096 2025-05-25,16:41:43.000,145,11093983,-795,0,1748191302,12609.032077239994,166.83380358000431,54307.23427008 2025-05-25,16:41:44.000,145,11093999,-795,0,1748191303,12608.998395689989,166.88314748999983,54307.23427008 2025-05-25,16:41:45.000,145,11094025,-795,0,1748191304,12608.877142109988,166.8056070599996,54307.43689656001 2025-05-25,16:41:46.000,145,11094033,-795,0,1748191305,12608.971450449993,166.8056070599996,54307.55567760001 2025-05-25,16:41:47.000,145,11094046,-795,0,1748191306,12608.951241519993,166.79855793000024,54307.61856168 2025-05-25,16:41:48.000,145,11094036,-795,0,1748191307,12608.931032589993,166.81265618999896,54307.54869048 2025-05-25,16:41:49.000,145,11093903,-795,0,1748191308,12608.863669489998,166.79855793000024,54307.192347359996 2025-05-25,16:41:50.000,145,11094004,-795,0,1748191309,12608.877142109988,166.82675444999768,54307.23427008 2025-05-25,16:41:51.000,145,11094037,-795,0,1748191310,12608.951241519993,166.79150880000088,54307.25523144 2025-05-25,16:41:52.000,145,11094043,-795,0,1748191311,12608.991659379994,166.79855793000024,54307.32510264 2025-05-25,16:41:53.000,145,11094035,-795,0,1748191312,12608.978186759989,166.7421648899981,54307.43689656001 2025-05-25,16:41:54.000,145,11093988,-795,0,1748191313,12608.998395689989,166.7703614100028,54307.60458744001 2025-05-25,16:41:55.000,145,11094053,-795,0,1748191314,12609.072495099994,166.74921402000473,54307.57663896001 2025-05-25,16:41:56.000,145,11094022,-795,0,1748191315,12609.112912959994,166.77741054000217,54307.62554880001 2025-05-25,16:41:57.000,145,11093999,-795,0,1748191316,12609.20048498999,166.74921402000473,54307.394973840004 2025-05-25,16:41:58.000,145,11093998,-795,0,1748191317,12609.173539749994,166.77741054000217,54307.346064000005 2025-05-25,16:41:59.000,145,11094002,-795,0,1748191318,12609.173539749994,166.81265618999896,54307.227282960004 2025-05-25,16:42:00.000,145,11093998,-795,0,1748191319,12609.22069391999,166.8056070599996,54307.26920568001 2025-05-25,16:42:01.000,145,11094039,-795,0,1748191320,12609.28132070999,166.77741054000217,54307.56965184 2025-05-25,16:42:02.000,145,11094054,-795,0,1748191321,12609.46993739,166.74921402000473,54307.69542 2025-05-25,16:42:03.000,145,11094047,-795,0,1748191322,12609.46993739,166.7562631500041,54307.77227832001 2025-05-25,16:42:04.000,145,11094002,-795,0,1748191323,12609.54403679999,166.79150880000088,54307.71638136 2025-05-25,16:42:05.000,145,11094012,-795,0,1748191324,12609.55077311,166.8056070599996,54307.50676776001 2025-05-25,16:42:06.000,145,11094031,-715,0,1748191325,12609.476673699995,166.8549509700024,54307.31811552001 2025-05-25,16:42:07.000,145,11094040,-795,0,1748191326,12609.44299214999,166.88314748999983,54307.297154160005 2025-05-25,16:42:08.000,145,11094043,-795,0,1748191327,12609.42951953,166.9183931400039,54307.394973840004 2025-05-25,16:42:09.000,145,11094040,-795,0,1748191328,12609.274584399995,166.94658966000134,54307.346064000005 2025-05-25,16:42:10.000,145,11093943,-795,0,1748191329,12609.38236535999,166.9536387900007,54307.70939424 2025-05-25,16:42:11.000,145,11094029,-795,0,1748191330,12609.40257428999,166.98888444000477,54307.89105936001 2025-05-25,16:42:12.000,145,11094011,-795,0,1748191331,12609.30152963999,167.05937573999836,54307.8351624 2025-05-25,16:42:13.000,145,11094049,-795,0,1748191332,12609.274584399995,167.04527747999964,54307.54869048 2025-05-25,16:42:14.000,145,11093986,-795,0,1748191333,12609.18701237,167.07347400000435,54307.394973840004 2025-05-25,16:42:15.000,145,11094003,-795,0,1748191334,12609.146594509999,167.05937573999836,54307.415935200006 2025-05-25,16:42:16.000,145,11094021,-795,0,1748191335,12609.146594509999,167.09462139000243,54307.72336848001 2025-05-25,16:42:17.000,145,11094000,-795,0,1748191336,12609.146594509999,167.05937573999836,54307.80721392 2025-05-25,16:42:18.000,145,11094039,-795,0,1748191337,12609.153330819994,167.03822835000028,54307.72336848001 2025-05-25,16:42:19.000,145,11094058,-795,0,1748191338,12609.166803439999,166.9536387900007,54307.751316960006 2025-05-25,16:42:20.000,145,11094024,-795,0,1748191339,12609.30152963999,166.93954053000198,54307.73734272 2025-05-25,16:42:21.000,145,11093954,-795,0,1748191340,12609.416046909995,166.93954053000198,54307.68843288 2025-05-25,16:42:22.000,145,11094018,-795,0,1748191341,12609.44972846,166.88314748999983,54307.62554880001 2025-05-25,16:42:23.000,145,11094011,-795,0,1748191342,12609.49014632,166.89724574999855,54307.583626080006 2025-05-25,16:42:24.000,145,11094009,-795,0,1748191343,12609.52382786999,166.87609836000047,54307.62554880001 2025-05-25,16:42:25.000,145,11094021,-795,0,1748191344,12609.577718349996,166.81970531999832,54307.66747152 2025-05-25,16:42:26.000,145,11094000,-795,0,1748191345,12609.698971929996,166.8549509700024,54307.81420104 2025-05-25,16:42:27.000,145,11094010,-795,0,1748191346,12609.759598719997,166.87609836000047,54307.898046480004 2025-05-25,16:42:28.000,145,11094077,-795,0,1748191347,12609.766335029992,166.9042948799979,54307.800226800005 2025-05-25,16:42:29.000,145,11093939,-795,0,1748191348,12609.719180859996,166.93249140000262,54307.47183216 2025-05-25,16:42:30.000,145,11094014,-795,0,1748191349,12609.672026690001,166.96068792000005,54307.43689656001 2025-05-25,16:42:31.000,145,11094007,-795,0,1748191350,12609.624872519991,166.98888444000477,54307.44388368 2025-05-25,16:42:32.000,145,11093991,-795,0,1748191351,12609.517091559996,166.9677370499994,54307.4508708 2025-05-25,16:42:33.000,145,11094041,-795,0,1748191352,12609.54403679999,166.94658966000134,54307.779265440004 2025-05-25,16:42:34.000,145,11094020,-795,0,1748191353,12609.46320107999,166.9536387900007,54307.81420104 2025-05-25,16:42:35.000,145,11094025,-795,0,1748191354,12609.4093106,166.91134401000454,54307.78625256 2025-05-25,16:42:36.000,145,11094014,-795,0,1748191355,12609.294793329995,166.87609836000047,54307.59760032 2025-05-25,16:42:37.000,145,11093987,-795,0,1748191356,12609.30826595,166.81970531999832,54307.50676776001 2025-05-25,16:42:38.000,145,11094062,-795,0,1748191357,12609.234166539994,166.71396837000066,54307.45785792001 2025-05-25,16:42:39.000,145,11094023,-795,0,1748191358,12609.193748679994,166.6575753299985,54307.297154160005 2025-05-25,16:42:40.000,145,11094002,-795,0,1748191359,12609.24090284999,166.47429795000062,54307.57663896001 2025-05-25,16:42:41.000,145,11094035,-795,0,1748191360,12609.30826595,166.42495403999783,54307.562664720004 2025-05-25,16:42:42.000,145,11094008,-795,0,1748191361,12609.40257428999,166.276922310004,54307.70240712001 2025-05-25,16:42:43.000,145,11094044,-795,0,1748191362,12609.50361893999,166.12889058000292,54307.82817528 2025-05-25,16:42:44.000,145,11094003,-795,0,1748191363,12609.631608830001,166.0654484100014,54307.61856168 2025-05-25,16:42:45.000,145,11094001,-795,0,1748191364,12609.665290379991,165.99495711000054,54307.42292232 2025-05-25,16:42:46.000,145,11094033,-795,0,1748191365,12609.624872519991,165.91741668000031,54307.24125720001 2025-05-25,16:42:47.000,145,11094026,-795,0,1748191366,12609.779807649997,165.91741668000031,54307.53471624001 2025-05-25,16:42:48.000,145,11094000,-795,0,1748191367,12609.826961819992,165.81167973000265,54307.71638136 2025-05-25,16:42:49.000,145,11094026,-795,0,1748191368,12609.779807649997,165.76233581999986,54307.57663896001 2025-05-25,16:42:50.000,145,11094035,-795,0,1748191369,12609.867379679992,165.72709017000307,54307.75830408 2025-05-25,16:42:51.000,145,11094027,-795,0,1748191370,12609.928006469992,165.7552866900005,54307.849136640005 2025-05-25,16:42:52.000,145,11094062,-795,0,1748191371,12609.921270159997,165.76938494999922,54307.611574560004 2025-05-25,16:42:53.000,145,11093982,-795,0,1748191372,12609.867379679992,165.76233581999986,54307.53471624001 2025-05-25,16:42:54.000,145,11094010,-795,0,1748191373,12609.746126099992,165.81167973000265,54307.4508708 2025-05-25,16:42:55.000,145,11094003,-795,0,1748191374,12609.685499309991,165.79758147000393,54307.44388368 2025-05-25,16:42:56.000,145,11094044,-795,0,1748191375,12609.692235620001,165.8398762500001,54307.74432984001 2025-05-25,16:42:57.000,145,11093990,-795,0,1748191376,12609.604663589991,165.8398762500001,54307.7652912 2025-05-25,16:42:58.000,145,11094048,-795,0,1748191377,12609.50361893999,165.8398762500001,54307.730355600004 2025-05-25,16:42:59.000,145,11094084,-795,0,1748191378,12609.36889274,165.8680727700048,54307.50676776001 2025-05-25,16:43:00.000,145,11093990,-795,0,1748191379,12609.36215642999,165.89626929000224,54307.44388368 2025-05-25,16:43:01.000,145,11094047,-795,0,1748191380,12609.36889274,165.8680727700048,54307.513754880005 2025-05-25,16:43:02.000,145,11094010,-795,0,1748191381,12609.32847488,165.89626929000224,54307.4508708 2025-05-25,16:43:03.000,145,11094015,-795,0,1748191382,12609.274584399995,165.87512190000416,54307.42292232 2025-05-25,16:43:04.000,145,11094043,-795,0,1748191383,12609.22743023,165.82577799000137,54307.49279352 2025-05-25,16:43:05.000,145,11093966,-795,0,1748191384,12609.26784809,165.78348320999794,54307.49279352 2025-05-25,16:43:06.000,145,11094020,-795,0,1748191385,12609.34194749999,165.71299191000435,54307.73734272 2025-05-25,16:43:07.000,145,11094007,-795,0,1748191386,12609.416046909995,165.6565988700022,54307.632535920005 2025-05-25,16:43:08.000,145,11094018,-795,0,1748191387,12609.50361893999,165.6072549599994,54307.40894808001 2025-05-25,16:43:09.000,145,11093980,-795,0,1748191388,12609.42278321999,165.5438127899979,54307.09452768 2025-05-25,16:43:10.000,145,11093974,-795,0,1748191389,12609.53056418,165.48037062000367,54307.18536024 2025-05-25,16:43:11.000,145,11093956,-795,0,1748191390,12609.631608830001,165.43102671000088,54307.18536024 2025-05-25,16:43:12.000,145,11094037,-795,0,1748191391,12609.685499309991,165.39578106000408,54307.35305112 2025-05-25,16:43:13.000,145,11094037,-795,0,1748191392,12609.820225509997,165.3111915000045,54307.513754880005 2025-05-25,16:43:14.000,145,11093987,-795,0,1748191393,12609.907797539992,165.25479846000235,54307.42990944 2025-05-25,16:43:15.000,145,11094042,-795,0,1748191394,12609.941479089997,165.23365107000427,54307.42990944 2025-05-25,16:43:16.000,145,11094018,-795,0,1748191395,12610.022314809998,165.21250367999892,54307.26221856 2025-05-25,16:43:17.000,145,11093964,-795,0,1748191396,12610.069468979993,165.15611064000404,54307.360038239996 2025-05-25,16:43:18.000,145,11094031,-795,0,1748191397,12610.049260049993,165.14201237999805,54307.24125720001 2025-05-25,16:43:19.000,145,11094009,-795,0,1748191398,12609.961688019997,165.06447194999782,54307.05260496001 2025-05-25,16:43:20.000,145,11094024,-795,0,1748191399,12609.988633259993,165.0362754300004,54307.36702536001 2025-05-25,16:43:21.000,145,11093995,-795,0,1748191400,12609.988633259993,164.97988238999824,54307.44388368 2025-05-25,16:43:22.000,145,11094017,-795,0,1748191401,12609.954951710002,164.90939109000465,54307.415935200006 2025-05-25,16:43:23.000,145,11094007,-795,0,1748191402,12609.921270159997,164.88119456999993,54307.45785792001 2025-05-25,16:43:24.000,145,11094012,-795,0,1748191403,12609.901061229997,164.83889979000378,54307.21330872 2025-05-25,16:43:25.000,145,11093970,-795,0,1748191404,12609.928006469992,164.79660501000035,54307.22029584001 2025-05-25,16:43:26.000,145,11093981,-795,0,1748191405,12609.914533850002,164.77545762000227,54307.15741176 2025-05-25,16:43:27.000,145,11094021,-795,0,1748191406,12609.894324920002,164.74726110000483,54307.248244320006 2025-05-25,16:43:28.000,145,11094002,-795,0,1748191407,12609.874115990002,164.7402119699982,54307.3111284 2025-05-25,16:43:29.000,145,11094009,-795,0,1748191408,12609.887588609992,164.71906458000012,54307.227282960004 2025-05-25,16:43:30.000,145,11093964,-795,0,1748191409,12609.954951710002,164.7049663200014,54307.31811552001 2025-05-25,16:43:31.000,145,11093984,-795,0,1748191410,12610.035787430003,164.67676980000397,54307.42292232 2025-05-25,16:43:32.000,145,11093992,-795,0,1748191411,12610.103150529998,164.7049663200014,54307.178373120005 2025-05-25,16:43:33.000,145,11093978,-795,0,1748191412,12610.150304699993,164.67676980000397,54307.18536024 2025-05-25,16:43:34.000,145,11093997,-795,0,1748191413,12610.123359459998,164.68381893000333,54307.080553440006 2025-05-25,16:43:35.000,145,11094017,-795,0,1748191414,12610.130095769993,164.68381893000333,54307.01766936 2025-05-25,16:43:36.000,145,11093999,-795,0,1748191415,12610.103150529998,164.66267153999797,54307.23427008 2025-05-25,16:43:37.000,145,11094034,-795,0,1748191416,12610.109886839993,164.64857327999925,54307.24125720001 2025-05-25,16:43:38.000,145,11094026,-795,0,1748191417,12610.177249939989,164.6062785000031,54307.43689656001 2025-05-25,16:43:39.000,145,11094018,-795,0,1748191418,12610.055996360003,164.5780819799984,54307.30414128 2025-05-25,16:43:40.000,145,11094001,-795,0,1748191419,12610.055996360003,164.5569345900003,54307.14343752 2025-05-25,16:43:41.000,145,11094043,-795,0,1748191420,12610.029051119993,164.50054154999816,54307.129463280005 2025-05-25,16:43:42.000,145,11093979,-795,0,1748191421,12609.981896949997,164.47939416000008,54307.080553440006 2025-05-25,16:43:43.000,145,11094013,-795,0,1748191422,12609.928006469992,164.4441485100033,54307.10850192 2025-05-25,16:43:44.000,145,11093962,-795,0,1748191423,12609.833698130002,164.38070634000178,54307.22029584001 2025-05-25,16:43:45.000,145,11093984,-795,0,1748191424,12609.759598719997,164.32431329999963,54307.11548904 2025-05-25,16:43:46.000,145,11094035,-795,0,1748191425,12609.746126099992,164.26792026000476,54307.15042464001 2025-05-25,16:43:47.000,145,11094003,-795,0,1748191426,12609.672026690001,164.23972374000004,54307.00369512001 2025-05-25,16:43:48.000,145,11094007,-795,0,1748191427,12609.752862410001,164.22562548000133,54306.961772400005 2025-05-25,16:43:49.000,145,11093982,-795,0,1748191428,12609.645081449991,164.19037983000453,54306.6124164 2025-05-25,16:43:50.000,145,11093965,-795,0,1748191429,12609.806752889992,164.13398679000238,54306.87792696 2025-05-25,16:43:51.000,145,11093998,-795,0,1748191430,12609.779807649997,164.11988853000366,54306.91984968 2025-05-25,16:43:52.000,145,11094052,-795,0,1748191431,12609.867379679992,164.10579026999767,54307.0665792 2025-05-25,16:43:53.000,145,11094044,-795,0,1748191432,12609.880852299997,164.0846428799996,54306.996708 2025-05-25,16:43:54.000,145,11094036,-795,0,1748191433,12609.928006469992,164.1128394000043,54307.12247616001 2025-05-25,16:43:55.000,145,11094004,-795,0,1748191434,12610.015578500002,164.16218330999982,54307.31811552001 2025-05-25,16:43:56.000,145,11093982,-795,0,1748191435,12610.089677909993,164.2115272200026,54307.04561784 2025-05-25,16:43:57.000,145,11093910,-795,0,1748191436,12610.123359459998,164.1833306999979,54307.010682240005 2025-05-25,16:43:58.000,145,11094012,-795,0,1748191437,12610.130095769993,164.17628156999854,54306.82901712 2025-05-25,16:43:59.000,145,11094028,-795,0,1748191438,12610.150304699993,164.20447809000325,54306.81504288001 2025-05-25,16:44:00.000,145,11094019,-795,0,1748191439,12610.150304699993,164.20447809000325,54307.12247616001 2025-05-25,16:44:01.000,145,11094008,-755,0,1748191440,12610.116623149988,164.1974289600039,54307.10850192 2025-05-25,16:44:02.000,145,11094031,-795,0,1748191441,12610.136832079988,164.19037983000453,54307.227282960004 2025-05-25,16:44:03.000,145,11094031,-795,0,1748191442,12610.130095769993,164.17628156999854,54307.29016704001 2025-05-25,16:44:04.000,145,11093956,-795,0,1748191443,12610.136832079988,164.16218330999982,54307.07356632001 2025-05-25,16:44:05.000,145,11094012,-795,0,1748191444,12609.961688019997,164.16218330999982,54306.96875952 2025-05-25,16:44:06.000,145,11094002,-795,0,1748191445,12609.941479089997,164.14103592000174,54307.059592080004 2025-05-25,16:44:07.000,145,11093960,-795,0,1748191446,12609.833698130002,164.13398679000238,54307.08754056 2025-05-25,16:44:08.000,145,11094063,-795,0,1748191447,12609.732653480001,164.15513418000046,54307.2063216 2025-05-25,16:44:09.000,145,11094037,-795,0,1748191448,12609.618136209996,164.09169200999895,54307.10151480001 2025-05-25,16:44:10.000,145,11094016,-795,0,1748191449,12609.57098204,164.1128394000043,54307.23427008 2025-05-25,16:44:11.000,145,11094030,-795,0,1748191450,12609.55077311,164.09169200999895,54307.38798672001 2025-05-25,16:44:12.000,145,11093984,-795,0,1748191451,12609.55077311,164.13398679000238,54307.080553440006 2025-05-25,16:44:13.000,145,11093969,-795,0,1748191452,12609.52382786999,164.09169200999895,54307.00369512001 2025-05-25,16:44:14.000,145,11094005,-795,0,1748191453,12609.46993739,164.07054462000087,54306.86395272001 2025-05-25,16:44:15.000,145,11093965,-795,0,1748191454,12609.537300489996,164.1128394000043,54306.912862560006 2025-05-25,16:44:16.000,145,11094008,-795,0,1748191455,12609.6113999,164.06349549000151,54307.15741176 2025-05-25,16:44:17.000,145,11094004,-795,0,1748191456,12609.658554069996,164.02120070999808,54307.16439888 2025-05-25,16:44:18.000,145,11094040,-795,0,1748191457,12609.752862410001,164.07054462000087,54307.19933448001 2025-05-25,16:44:19.000,145,11093977,-795,0,1748191458,12609.746126099992,164.09169200999895,54307.15042464001 2025-05-25,16:44:20.000,145,11094050,-795,0,1748191459,12609.867379679992,164.1128394000043,54306.9268368 2025-05-25,16:44:21.000,145,11093978,-795,0,1748191460,12609.941479089997,164.10579026999767,54306.9268368 2025-05-25,16:44:22.000,145,11094015,-795,0,1748191461,12609.934742780002,164.15513418000046,54306.87792696 2025-05-25,16:44:23.000,145,11094035,-795,0,1748191462,12609.995369570002,164.17628156999854,54306.9268368 2025-05-25,16:44:24.000,145,11093999,-795,0,1748191463,12609.907797539992,164.2467728699994,54307.059592080004 2025-05-25,16:44:25.000,145,11094038,-795,0,1748191464,12609.860643369997,164.27496939000412,54306.98972088 2025-05-25,16:44:26.000,145,11094018,-795,0,1748191465,12609.887588609992,164.3595589500037,54307.15042464001 2025-05-25,16:44:27.000,145,11094036,-795,0,1748191466,12609.894324920002,164.35250982000434,54307.15042464001 2025-05-25,16:44:28.000,145,11093969,-795,0,1748191467,12609.833698130002,164.42300111999793,54307.010682240005 2025-05-25,16:44:29.000,145,11093957,-795,0,1748191468,12609.604663589991,164.4441485100033,54306.77312016 2025-05-25,16:44:30.000,145,11094022,-795,0,1748191469,12609.618136209996,164.43709938000393,54306.80805576 2025-05-25,16:44:31.000,145,11094011,-795,0,1748191470,12609.51035525,164.458246770002,54306.90587544001 2025-05-25,16:44:32.000,145,11094019,-795,0,1748191471,12609.537300489996,164.4441485100033,54307.10850192 2025-05-25,16:44:33.000,145,11093968,-795,0,1748191472,12609.476673699995,164.37365721000242,54307.15741176 2025-05-25,16:44:34.000,145,11093997,-795,0,1748191473,12609.48341000999,164.32431329999963,54307.19933448001 2025-05-25,16:44:35.000,145,11094012,-795,0,1748191474,12609.53056418,164.28906765000283,54307.18536024 2025-05-25,16:44:36.000,145,11093995,-795,0,1748191475,12609.604663589991,164.2961167800022,54306.97574664 2025-05-25,16:44:37.000,145,11093947,-795,0,1748191476,12609.698971929996,164.23972374000004,54306.90587544001 2025-05-25,16:44:38.000,145,11094033,-795,0,1748191477,12609.752862410001,164.23972374000004,54306.90587544001 2025-05-25,16:44:39.000,145,11094033,-795,0,1748191478,12609.793280270002,164.22562548000133,54306.82901712 2025-05-25,16:44:40.000,145,11094031,-795,0,1748191479,12609.921270159997,164.1974289600039,54307.05260496001 2025-05-25,16:44:41.000,145,11093986,-795,0,1748191480,12610.022314809998,164.19037983000453,54307.12247616001 2025-05-25,16:44:42.000,145,11094010,-795,0,1748191481,12610.210931489994,164.23267461000069,54307.25523144 2025-05-25,16:44:43.000,145,11094011,-795,0,1748191482,12610.285030899999,164.22562548000133,54307.2063216 2025-05-25,16:44:44.000,145,11094027,-795,0,1748191483,12610.372602929994,164.26087112999812,54306.97574664 2025-05-25,16:44:45.000,145,11093979,-795,0,1748191484,12610.345657689999,164.28201852000348,54306.98273376001 2025-05-25,16:44:46.000,145,11094016,-795,0,1748191485,12610.37933923999,164.2961167800022,54306.98972088 2025-05-25,16:44:47.000,145,11094003,-795,0,1748191486,12610.40628448,164.27496939000412,54307.10151480001 2025-05-25,16:44:48.000,145,11093962,-795,0,1748191487,12610.291767209994,164.31726417000027,54307.14343752 2025-05-25,16:44:50.000,145,11094040,-795,0,1748191489,12610.31871244999,164.28201852000348,54307.24125720001 2025-05-25,16:44:51.000,145,11093979,-795,0,1748191490,12610.352393999994,164.26792026000476,54307.21330872 2025-05-25,16:44:52.000,145,11093985,-795,0,1748191491,12610.33892137999,164.28201852000348,54307.080553440006 2025-05-25,16:44:53.000,145,11093976,-795,0,1748191492,12610.264821969999,164.23267461000069,54307.09452768 2025-05-25,16:44:54.000,145,11094001,-795,0,1748191493,12610.190722559993,164.2115272200026,54306.94779816 2025-05-25,16:44:55.000,145,11093975,-795,0,1748191494,12610.157041009988,164.16218330999982,54307.192347359996 2025-05-25,16:44:56.000,145,11094028,-795,0,1748191495,12610.177249939989,164.16923243999918,54307.31811552001 2025-05-25,16:44:57.000,145,11094023,-795,0,1748191496,12610.163777319998,164.07054462000087,54307.29016704001 2025-05-25,16:44:58.000,145,11093985,-795,0,1748191497,12610.183986249998,164.0846428799996,54307.28317992 2025-05-25,16:44:59.000,145,11094006,-795,0,1748191498,12610.251349349994,164.02120070999808,54307.0665792 2025-05-25,16:45:00.000,145,11094033,-795,0,1748191499,12610.264821969999,163.99300419000065,54306.98972088 2025-05-25,16:45:01.000,145,11094007,-795,0,1748191500,12610.37933923999,163.90841463000106,54307.00369512001 2025-05-25,16:45:02.000,145,11093988,-795,0,1748191501,12610.41975709999,163.94366027999786,54306.98972088 2025-05-25,16:45:03.000,145,11093963,-795,0,1748191502,12610.514065439995,163.84497245999955,54307.28317992 2025-05-25,16:45:04.000,145,11094005,-795,0,1748191503,12610.60163746999,163.81677594000212,54307.227282960004 2025-05-25,16:45:05.000,145,11094022,-795,0,1748191504,12610.675736879995,163.82382507000148,54307.12247616001 2025-05-25,16:45:06.000,145,11094024,-795,0,1748191505,12610.70941843,163.80972681000276,54307.17138600001 2025-05-25,16:45:07.000,145,11094010,-795,0,1748191506,12610.817199389996,163.74628464000125,54306.996708 2025-05-25,16:45:08.000,145,11094001,-795,0,1748191507,12610.924980349992,163.78153028999805,54307.024656479996 2025-05-25,16:45:09.000,145,11093989,-795,0,1748191508,12610.931716660001,163.73218638000253,54306.86395272001 2025-05-25,16:45:10.000,145,11094006,-795,0,1748191509,12610.931716660001,163.7392355100019,54306.80106864 2025-05-25,16:45:11.000,145,11094026,-795,0,1748191510,12611.019288689997,163.71103899000445,54307.080553440006 2025-05-25,16:45:12.000,145,11094014,-795,0,1748191511,12611.066442859992,163.71103899000445,54307.10850192 2025-05-25,16:45:13.000,145,11094029,-795,0,1748191512,12611.039497619997,163.6898915999991,54307.01766936 2025-05-25,16:45:14.000,145,11093980,-795,0,1748191513,12611.167487509992,163.7744811599987,54307.22029584001 2025-05-25,16:45:15.000,145,11093988,-795,0,1748191514,12611.248323229993,163.84497245999955,54307.080553440006 2025-05-25,16:45:16.000,145,11093995,-795,0,1748191515,12611.221377989998,163.89431637000234,54307.15741176 2025-05-25,16:45:17.000,145,11094006,-795,0,1748191516,12611.207905369993,163.9648076700032,54307.059592080004 2025-05-25,16:45:18.000,145,11093962,-795,0,1748191517,12611.133805960002,164.03529897000408,54307.03164360001 2025-05-25,16:45:19.000,145,11093988,-795,0,1748191518,12611.059706549997,164.0493972300028,54307.24125720001 2025-05-25,16:45:20.000,145,11094024,-795,0,1748191519,12611.032761310002,164.10579026999767,54307.2063216 2025-05-25,16:45:21.000,145,11093992,-795,0,1748191520,12611.019288689997,164.13398679000238,54307.2761928 2025-05-25,16:45:22.000,145,11093982,-795,0,1748191521,12610.978870829997,164.1833306999979,54307.33907688001 2025-05-25,16:45:23.000,145,11093991,-795,0,1748191522,12611.012552380002,164.1833306999979,54307.22029584001 2025-05-25,16:45:24.000,145,11094017,-795,0,1748191523,12610.931716660001,164.2115272200026,54307.17138600001 2025-05-25,16:45:25.000,145,11093990,-795,0,1748191524,12610.884562489991,164.17628156999854,54307.2063216 2025-05-25,16:45:26.000,145,11094026,-795,0,1748191525,12610.77004522,164.17628156999854,54307.10850192 2025-05-25,16:45:27.000,145,11093998,-795,0,1748191526,12610.70268211999,164.07054462000087,54307.29016704001 2025-05-25,16:45:28.000,145,11093990,-795,0,1748191527,12610.716154739996,164.06349549000151,54307.35305112 2025-05-25,16:45:29.000,145,11094009,-795,0,1748191528,12610.66226425999,164.00710244999937,54307.35305112 2025-05-25,16:45:30.000,145,11093993,-795,0,1748191529,12610.594901159995,163.97185680000257,54307.248244320006 2025-05-25,16:45:31.000,145,11094024,-795,0,1748191530,12610.64879164,163.90841463000106,54307.0665792 2025-05-25,16:45:32.000,145,11093944,-795,0,1748191531,12610.70268211999,163.8520215899989,54307.1364504 2025-05-25,16:45:33.000,145,11093960,-795,0,1748191532,12610.716154739996,163.74628464000125,54307.129463280005 2025-05-25,16:45:34.000,145,11093963,-795,0,1748191533,12610.6892095,163.68284246999974,54307.03863072 2025-05-25,16:45:35.000,145,11094026,-795,0,1748191534,12610.66900057,163.61235116999887,54307.23427008 2025-05-25,16:45:36.000,145,11093999,-795,0,1748191535,12610.70941843,163.5912037800008,54307.28317992 2025-05-25,16:45:37.000,145,11093987,-795,0,1748191536,12610.796990459996,163.5066142200012,54307.40894808001 2025-05-25,16:45:38.000,145,11094008,-795,0,1748191537,12610.783517839991,163.46431943999778,54307.43689656001 2025-05-25,16:45:39.000,145,11094026,-795,0,1748191538,12610.823935699991,163.48546683000313,54307.17138600001 2025-05-25,16:45:40.000,145,11094008,-795,0,1748191539,12610.783517839991,163.48546683000313,54307.04561784 2025-05-25,16:45:41.000,145,11094022,-795,0,1748191540,12610.864353559991,163.42202466000163,54307.05260496001 2025-05-25,16:45:42.000,145,11094035,-795,0,1748191541,12610.850880940001,163.42202466000163,54307.1364504 2025-05-25,16:45:43.000,145,11094011,-795,0,1748191542,12610.891298800001,163.42907379000098,54307.360038239996 2025-05-25,16:45:44.000,145,11094040,-795,0,1748191543,12610.857617249996,163.4431720499997,54307.346064000005 2025-05-25,16:45:45.000,145,11094004,-795,0,1748191544,12610.871089870001,163.45727030999842,54307.42292232 2025-05-25,16:45:46.000,145,11094004,-795,0,1748191545,12610.823935699991,163.47841770000377,54307.4508708 2025-05-25,16:45:47.000,145,11093985,-795,0,1748191546,12610.823935699991,163.52071247999993,54307.09452768 2025-05-25,16:45:48.000,145,11093994,-795,0,1748191547,12610.803726769991,163.57005639000272,54307.192347359996 2025-05-25,16:45:49.000,145,11094001,-715,0,1748191548,12610.66900057,163.61235116999887,54307.2063216 2025-05-25,16:45:50.000,145,11094008,-795,0,1748191549,12610.64205532999,163.61235116999887,54306.9268368 2025-05-25,16:45:51.000,145,11094016,-795,0,1748191550,12610.615110089995,163.6546459500023,54307.2761928 2025-05-25,16:45:52.000,145,11093987,-795,0,1748191551,12610.554483299995,163.73218638000253,54307.297154160005 2025-05-25,16:45:53.000,145,11094038,-795,0,1748191552,12610.48038388999,163.7533337700006,54307.192347359996 2025-05-25,16:45:54.000,145,11094037,-795,0,1748191553,12610.54101067999,163.76038289999997,54307.3111284 2025-05-25,16:45:55.000,145,11094025,-795,0,1748191554,12610.514065439995,163.80972681000276,54307.1364504 2025-05-25,16:45:56.000,145,11094018,-795,0,1748191555,12610.46691127,163.81677594000212,54307.17138600001 2025-05-25,16:45:57.000,145,11093985,-795,0,1748191556,12610.40628448,163.80972681000276,54306.996708 2025-05-25,16:45:58.000,145,11093937,-795,0,1748191557,12610.392811859994,163.80972681000276,54307.178373120005 2025-05-25,16:45:59.000,145,11094045,-795,0,1748191558,12610.372602929994,163.79562855000404,54307.248244320006 2025-05-25,16:46:00.000,145,11094031,-795,0,1748191559,12610.325448759999,163.7392355100019,54307.178373120005 2025-05-25,16:46:01.000,145,11093979,-795,0,1748191560,12610.332185069994,163.70398985999782,54307.178373120005 2025-05-25,16:46:02.000,145,11094040,-795,0,1748191561,12610.386075549999,163.6898915999991,54307.05260496001 2025-05-25,16:46:03.000,145,11094042,-795,0,1748191562,12610.386075549999,163.6546459500023,54307.080553440006 2025-05-25,16:46:04.000,145,11094005,-795,0,1748191563,12610.43996602999,163.57710552000208,54307.09452768 2025-05-25,16:46:05.000,145,11093965,-795,0,1748191564,12610.44670234,163.51366335000057,54307.059592080004 2025-05-25,16:46:06.000,145,11093989,-795,0,1748191565,12610.43996602999,163.4079264000029,54307.07356632001 2025-05-25,16:46:07.000,145,11093973,-795,0,1748191566,12610.473647579995,163.36563161999948,54307.28317992 2025-05-25,16:46:08.000,145,11094001,-795,0,1748191567,12610.554483299995,163.25284554000245,54307.30414128 2025-05-25,16:46:09.000,145,11094015,-795,0,1748191568,12610.52753806,163.22464901999774,54307.24125720001 2025-05-25,16:46:10.000,145,11093993,-795,0,1748191569,12610.574692229995,163.14005945999816,54307.10850192 2025-05-25,16:46:11.000,145,11093984,-795,0,1748191570,12610.615110089995,163.11891207000008,54307.129463280005 2025-05-25,16:46:12.000,145,11094010,-795,0,1748191571,12610.695945809995,163.14005945999816,54307.18536024 2025-05-25,16:46:13.000,145,11093972,-795,0,1748191572,12610.72289104999,163.05546989999857,54307.1364504 2025-05-25,16:46:14.000,145,11094037,-795,0,1748191573,12610.66900057,163.06251902999793,54307.43689656001 2025-05-25,16:46:15.000,145,11093964,-795,0,1748191574,12610.52753806,163.0484207699992,54307.3111284 2025-05-25,16:46:16.000,145,11094019,-795,0,1748191575,12610.60163746999,163.01317512000242,54307.32510264 2025-05-25,16:46:17.000,145,11093961,-795,0,1748191576,12610.56795592,163.0343225100005,54307.42292232 2025-05-25,16:46:18.000,145,11093986,-795,0,1748191577,12610.54774699,163.04137163999985,54307.32510264 2025-05-25,16:46:19.000,145,11094031,-795,0,1748191578,12610.48038388999,163.00612599000306,54307.22029584001 2025-05-25,16:46:20.000,145,11093994,-795,0,1748191579,12610.365866619999,162.9849785999977,54307.0665792 2025-05-25,16:46:21.000,145,11093904,-795,0,1748191580,12610.271558279994,162.94268382000155,54307.178373120005 2025-05-25,16:46:22.000,145,11093947,-795,0,1748191581,12610.278294589989,162.82989774000453,54307.38798672001 2025-05-25,16:46:23.000,145,11094007,-795,0,1748191582,12610.177249939989,162.7523573100043,54307.43689656001 2025-05-25,16:46:24.000,145,11094050,-795,0,1748191583,12610.123359459998,162.6889151400028,54307.42292232 2025-05-25,16:46:25.000,145,11094018,-795,0,1748191584,12610.008842189993,162.6043255800032,54307.3111284 2025-05-25,16:46:26.000,145,11094012,-795,0,1748191585,12610.022314809998,162.4915394999989,54307.12247616001 2025-05-25,16:46:27.000,145,11094010,-795,0,1748191586,12610.029051119993,162.41399906999868,54307.25523144 2025-05-25,16:46:28.000,145,11093995,-795,0,1748191587,12610.055996360003,162.30826212000102,54307.15042464001 2025-05-25,16:46:29.000,145,11093975,-795,0,1748191588,12609.981896949997,162.20252517000336,54307.0665792 2025-05-25,16:46:30.000,145,11094000,-795,0,1748191589,12609.847170749992,162.05449344000226,54307.010682240005 2025-05-25,16:46:31.000,145,11093969,-795,0,1748191590,12609.887588609992,161.96285475000332,54307.15042464001 2025-05-25,16:46:32.000,145,11093993,-795,0,1748191591,12609.928006469992,161.8359704100003,54307.0665792 2025-05-25,16:46:33.000,145,11093968,-795,0,1748191592,12609.941479089997,161.73023346000264,54307.10151480001 2025-05-25,16:46:34.000,145,11093963,-795,0,1748191593,12609.988633259993,161.60334911999962,54306.98273376001 2025-05-25,16:46:35.000,145,11094016,-795,0,1748191594,12609.948215399992,161.51875956000003,54306.89888832 2025-05-25,16:46:36.000,145,11093999,-795,0,1748191595,12610.035787430003,161.39892435000365,54306.80106864 2025-05-25,16:46:37.000,145,11093950,-795,0,1748191596,12610.042523739998,161.33548218000215,54306.93382392001 2025-05-25,16:46:38.000,145,11093970,-715,0,1748191597,12610.042523739998,161.27908914,54307.05260496001 2025-05-25,16:46:39.000,145,11093970,-755,0,1748191598,12610.015578500002,161.25089262000256,54306.93382392001 2025-05-25,16:46:40.000,145,11093969,-795,0,1748191599,12610.049260049993,161.2156469699985,54306.95478528001 2025-05-25,16:46:41.000,145,11093970,-795,0,1748191600,12610.055996360003,161.13810653999826,54306.82203 2025-05-25,16:46:42.000,145,11094015,-795,0,1748191601,12610.143568389998,161.1804013200017,54306.70324896 2025-05-25,16:46:43.000,145,11093990,-795,0,1748191602,12610.130095769993,161.17335219000233,54306.51459672 2025-05-25,16:46:44.000,145,11093990,-795,0,1748191603,12610.224404109998,161.08876263000275,54306.66831336001 2025-05-25,16:46:45.000,145,11093958,-795,0,1748191604,12610.170513629993,161.06056610999804,54306.77312016 2025-05-25,16:46:46.000,145,11094025,-795,0,1748191605,12610.035787430003,161.00417307000316,54306.73119744 2025-05-25,16:46:47.000,145,11093994,-795,0,1748191606,12609.766335029992,161.07466437000403,54306.73818456001 2025-05-25,16:46:48.000,145,11093989,-795,0,1748191607,12609.658554069996,161.25089262000256,54306.745171680006 2025-05-25,16:46:49.000,145,11093998,-795,0,1748191608,12609.59119097,161.45531738999853,54306.891901200004 2025-05-25,16:46:50.000,145,11093980,-795,0,1748191609,12609.564245729991,161.57515260000218,54306.43075128001 2025-05-25,16:46:51.000,145,11094015,-795,0,1748191610,12609.57098204,161.63154564000433,54306.61940352001 2025-05-25,16:46:52.000,145,11094019,-795,0,1748191611,12609.786543959992,161.59629999000026,54306.86395272001 2025-05-25,16:46:53.000,145,11093975,-795,0,1748191612,12609.725917169992,161.49761217000196,54306.89888832 2025-05-25,16:46:54.000,145,11094006,-795,0,1748191613,12609.712444550001,161.45531738999853,54306.98273376001 2025-05-25,16:46:55.000,145,11093996,-795,0,1748191614,12609.6113999,161.34958044000086,54307.00369512001 2025-05-25,16:46:56.000,145,11094021,-795,0,1748191615,12609.624872519991,161.29318739999871,54306.94779816 2025-05-25,16:46:57.000,145,11093980,-795,0,1748191616,12609.624872519991,161.20859783999913,54306.961772400005 2025-05-25,16:46:58.000,145,11094020,-795,0,1748191617,12609.645081449991,161.16630306000297,54306.84997848 2025-05-25,16:46:59.000,145,11093998,-795,0,1748191618,12609.618136209996,161.13810653999826,54306.856965599996 2025-05-25,16:47:00.000,145,11093993,-795,0,1748191619,12609.557509419996,161.05351697999868,54306.689274719996 2025-05-25,16:47:01.000,145,11093937,-795,0,1748191620,12609.52382786999,160.99007481000444,54306.89888832 2025-05-25,16:47:02.000,145,11093984,-795,0,1748191621,12609.564245729991,160.9689274199991,54307.059592080004 2025-05-25,16:47:03.000,145,11093984,-795,0,1748191622,12609.557509419996,160.89843611999822,54307.05260496001 2025-05-25,16:47:04.000,145,11093972,-795,0,1748191623,12609.564245729991,160.8702396000008,54306.87792696 2025-05-25,16:47:05.000,145,11094021,-795,0,1748191624,12609.52382786999,160.81384655999864,54306.80106864 2025-05-25,16:47:06.000,145,11093986,-795,0,1748191625,12609.564245729991,160.79974829999992,54306.724210320004 2025-05-25,16:47:07.000,145,11094001,-795,0,1748191626,12609.651817760001,160.72925699999905,54306.81504288001 2025-05-25,16:47:08.000,145,11094034,-795,0,1748191627,12609.692235620001,160.7856500400012,54306.842991360005 2025-05-25,16:47:09.000,145,11093936,-795,0,1748191628,12609.665290379991,160.70810961000097,54306.95478528001 2025-05-25,16:47:10.000,145,11093996,-795,0,1748191629,12609.55077311,160.74335525999777,54306.675300480005 2025-05-25,16:47:11.000,145,11094008,-795,0,1748191630,12609.6113999,160.71515874000033,54306.84997848 2025-05-25,16:47:12.000,145,11093960,-795,0,1748191631,12609.658554069996,160.71515874000033,54306.794081520005 2025-05-25,16:47:13.000,145,11093987,-795,0,1748191632,12609.672026690001,160.74335525999777,54306.73818456001 2025-05-25,16:47:14.000,145,11094022,-795,0,1748191633,12609.678762999996,160.77155178000248,54306.626390640005 2025-05-25,16:47:15.000,145,11093979,-795,0,1748191634,12609.725917169992,160.77155178000248,54306.675300480005 2025-05-25,16:47:16.000,145,11093957,-795,0,1748191635,12609.645081449991,160.79269917000056,54306.689274719996 2025-05-25,16:47:17.000,145,11093932,-795,0,1748191636,12609.624872519991,160.77155178000248,54306.98273376001 2025-05-25,16:47:18.000,145,11093979,-795,0,1748191637,12609.577718349996,160.79269917000056,54306.856965599996 2025-05-25,16:47:19.000,145,11093969,-795,0,1748191638,12609.476673699995,160.79269917000056,54306.9268368 2025-05-25,16:47:20.000,145,11093997,-795,0,1748191639,12609.36889274,160.820895689998,54306.81504288001 2025-05-25,16:47:21.000,145,11093967,-795,0,1748191640,12609.34868381,160.7856500400012,54306.577480800006 2025-05-25,16:47:22.000,145,11094013,-795,0,1748191641,12609.34868381,160.79269917000056,54306.626390640005 2025-05-25,16:47:23.000,145,11093986,-795,0,1748191642,12609.30826595,160.7856500400012,54306.78709440001 2025-05-25,16:47:24.000,145,11094047,-795,0,1748191643,12609.28132070999,160.74335525999777,54306.73818456001 2025-05-25,16:47:25.000,145,11093954,-795,0,1748191644,12609.153330819994,160.64466743999947,54306.96875952 2025-05-25,16:47:26.000,145,11093975,-795,0,1748191645,12609.099440339989,160.6376183100001,54306.842991360005 2025-05-25,16:47:27.000,145,11093929,-795,0,1748191646,12609.052286169994,160.6023726600033,54306.84997848 2025-05-25,16:47:28.000,145,11094010,-795,0,1748191647,12609.092704029994,160.56712700999924,54306.86395272001 2025-05-25,16:47:29.000,145,11093999,-795,0,1748191648,12609.13985819999,160.54597962000116,54306.7521588 2025-05-25,16:47:30.000,145,11093982,-795,0,1748191649,12609.059022479989,160.51778310000373,54306.58446792 2025-05-25,16:47:31.000,145,11093971,-795,0,1748191650,12609.126385579999,160.489586579999,54306.78709440001 2025-05-25,16:47:32.000,145,11093998,-795,0,1748191651,12609.16006712999,160.50368483999773,54306.81504288001 2025-05-25,16:47:33.000,145,11093994,-795,0,1748191652,12609.112912959994,160.45434093000222,54307.11548904 2025-05-25,16:47:34.000,145,11094024,-795,0,1748191653,12609.112912959994,160.46139006000158,54307.04561784 2025-05-25,16:47:35.000,145,11094000,-795,0,1748191654,12609.079231409989,160.4754883200003,54307.01766936 2025-05-25,16:47:36.000,145,11094007,-795,0,1748191655,12609.079231409989,160.4754883200003,54306.961772400005 2025-05-25,16:47:37.000,145,11094022,-795,0,1748191656,12609.018604619989,160.49663570999837,54306.76613304001 2025-05-25,16:47:38.000,145,11094018,-795,0,1748191657,12609.085967719999,160.49663570999837,54306.93382392001 2025-05-25,16:47:39.000,145,11094004,-795,0,1748191658,12609.032077239994,160.48253744999965,54306.73818456001 2025-05-25,16:47:40.000,145,11093972,-795,0,1748191659,12608.984923069998,160.489586579999,54306.75914592 2025-05-25,16:47:41.000,145,11093965,-795,0,1748191660,12608.910823659993,160.46843919000094,54306.996708 2025-05-25,16:47:42.000,145,11093982,-795,0,1748191661,12608.897351039988,160.52483223000308,54307.010682240005 2025-05-25,16:47:43.000,145,11093998,-795,0,1748191662,12608.789570079993,160.48253744999965,54306.97574664 2025-05-25,16:47:44.000,145,11094050,-795,0,1748191663,12608.769361149993,160.45434093000222,54306.961772400005 2025-05-25,16:47:45.000,145,11094002,-795,0,1748191664,12608.769361149993,160.45434093000222,54306.745171680006 2025-05-25,16:47:46.000,145,11093968,-795,0,1748191665,12608.648107569992,160.4754883200003,54306.66831336001 2025-05-25,16:47:47.000,145,11093982,-795,0,1748191666,12608.668316499992,160.40499701999943,54306.745171680006 2025-05-25,16:47:48.000,145,11093988,-795,0,1748191667,12608.654843880002,160.34155484999792,54306.75914592 2025-05-25,16:47:49.000,145,11093962,-795,0,1748191668,12608.607689709992,160.28516181000305,54306.97574664 2025-05-25,16:47:50.000,145,11093996,-795,0,1748191669,12608.35170993,160.24991615999897,54306.46568688 2025-05-25,16:47:51.000,145,11094039,-795,0,1748191670,12608.446018269991,160.1653265999994,54306.82203 2025-05-25,16:47:52.000,145,11094003,-795,0,1748191671,12608.452754580001,160.0807370399998,54306.6124164 2025-05-25,16:47:53.000,145,11093993,-795,0,1748191672,12608.459490889996,160.03844226000365,54306.556519440004 2025-05-25,16:47:54.000,145,11094000,-795,0,1748191673,12608.439281959996,159.9820492200015,54306.458699760005 2025-05-25,16:47:55.000,145,11094007,-795,0,1748191674,12608.432545650001,159.95385270000406,54306.59844216001 2025-05-25,16:47:56.000,145,11094008,-795,0,1748191675,12608.499908749996,159.91860705,54306.75914592 2025-05-25,16:47:57.000,145,11093961,-795,0,1748191676,12608.432545650001,159.85516487999848,54306.84997848 2025-05-25,16:47:58.000,145,11094020,-795,0,1748191677,12608.466227199991,159.87631227000384,54306.745171680006 2025-05-25,16:47:59.000,145,11093972,-795,0,1748191678,12608.365182549991,159.89041053000255,54306.64735200001 2025-05-25,16:48:00.000,145,11094011,-795,0,1748191679,12608.419073029996,159.9327053099987,54306.48664824 2025-05-25,16:48:01.000,145,11093989,-795,0,1748191680,12608.37191886,159.9468035700047,54306.45171264001 2025-05-25,16:48:02.000,145,11093988,-795,0,1748191681,12608.358446239996,159.99614748000022,54306.52857096001 2025-05-25,16:48:03.000,145,11094014,-795,0,1748191682,12608.385391479991,159.99614748000022,54306.66831336001 2025-05-25,16:48:04.000,145,11093977,-795,0,1748191683,12608.37191886,160.0313931300043,54306.80106864 2025-05-25,16:48:05.000,145,11093953,-795,0,1748191684,12608.29108314,160.07368791000044,54306.7521588 2025-05-25,16:48:06.000,145,11093997,-795,0,1748191685,12608.23045635,160.08778616999916,54306.60542928 2025-05-25,16:48:07.000,145,11093915,-795,0,1748191686,12608.156356939995,160.12303182000323,54306.66132624 2025-05-25,16:48:08.000,145,11093953,-795,0,1748191687,12608.216983729995,160.11598269000388,54306.47966112001 2025-05-25,16:48:09.000,145,11094002,-795,0,1748191688,12608.176565869995,160.10188442999788,54306.39581568 2025-05-25,16:48:10.000,145,11093995,-795,0,1748191689,12608.156356939995,160.09483529999852,54306.32594448 2025-05-25,16:48:11.000,145,11093998,-795,0,1748191690,12608.196774799995,160.03844226000365,54306.48664824 2025-05-25,16:48:12.000,145,11093997,-795,0,1748191691,12608.22372003999,159.96090183000342,54306.78010728 2025-05-25,16:48:13.000,145,11093958,-795,0,1748191692,12608.115939079995,159.92565617999935,54306.80805576 2025-05-25,16:48:14.000,145,11094001,-795,0,1748191693,12608.1294117,159.89041053000255,54306.69626184001 2025-05-25,16:48:15.000,145,11094002,-795,0,1748191694,12608.075521219995,159.84811574999912,54306.58446792 2025-05-25,16:48:16.000,145,11094027,-795,0,1748191695,12608.08899384,159.8199192300017,54306.25607328 2025-05-25,16:48:17.000,145,11094021,-755,0,1748191696,12608.06204859999,159.76352618999954,54306.41677704 2025-05-25,16:48:18.000,145,11093950,-795,0,1748191697,12608.10246645999,159.74942793000082,54306.43075128001 2025-05-25,16:48:19.000,145,11094054,-795,0,1748191698,12608.035103359995,159.74237880000146,54306.46568688 2025-05-25,16:48:20.000,145,11094053,-795,0,1748191699,12607.947531329999,159.71418228000402,54306.521583839996 2025-05-25,16:48:21.000,145,11093945,-795,0,1748191700,12607.96774026,159.69303488999867,54306.689274719996 2025-05-25,16:48:22.000,145,11093958,-795,0,1748191701,12607.96100394999,159.6859857599993,54306.577480800006 2025-05-25,16:48:23.000,145,11093902,-795,0,1748191702,12607.913849779994,159.70713315000467,54306.577480800006 2025-05-25,16:48:24.000,145,11093931,-795,0,1748191703,12607.90037715999,159.74942793000082,54306.19318920001 2025-05-25,16:48:25.000,145,11094016,-795,0,1748191704,12607.954267639994,159.75647706000018,54306.33293160001 2025-05-25,16:48:26.000,145,11094000,-795,0,1748191705,12607.94079501999,159.81287010000233,54306.42376416 2025-05-25,16:48:27.000,145,11094026,-795,0,1748191706,12607.893640849994,159.84811574999912,54306.3678672 2025-05-25,16:48:28.000,145,11094010,-795,0,1748191707,12607.819541439989,159.91860705,54306.52857096001 2025-05-25,16:48:29.000,145,11093950,-795,0,1748191708,12607.880168229989,159.95385270000406,54306.58446792 2025-05-25,16:48:30.000,145,11094010,-795,0,1748191709,12607.799332509989,160.03844226000365,54306.37485432 2025-05-25,16:48:31.000,145,11093991,-795,0,1748191710,12607.819541439989,160.06663878000109,54306.42376416 2025-05-25,16:48:32.000,145,11093987,-675,0,1748191711,12607.806068819998,160.1794248599981,54306.074408160006 2025-05-25,16:48:33.000,145,11093957,-795,0,1748191712,12607.785859889998,160.2287687700009,54306.25607328 2025-05-25,16:48:34.000,145,11093972,-795,0,1748191713,12607.812805129994,160.30630920000112,54306.297996 2025-05-25,16:48:35.000,145,11094006,-795,0,1748191714,12607.738705719989,160.2781126800037,54306.23511192001 2025-05-25,16:48:36.000,145,11093985,-795,0,1748191715,12607.678078929988,160.30630920000112,54306.43075128001 2025-05-25,16:48:37.000,145,11093988,-795,0,1748191716,12607.603979519998,160.29926007000176,54306.34690584 2025-05-25,16:48:38.000,145,11093994,-795,0,1748191717,12607.603979519998,160.32040745999984,54306.4377384 2025-05-25,16:48:39.000,145,11093972,-795,0,1748191718,12607.563561659998,160.2922109400024,54306.48664824 2025-05-25,16:48:40.000,145,11093976,-795,0,1748191719,12607.516407490002,160.34155484999792,54306.17921496 2025-05-25,16:48:41.000,145,11093969,-795,0,1748191720,12607.462517009997,160.2781126800037,54306.1582536 2025-05-25,16:48:42.000,145,11093992,-795,0,1748191721,12607.496198560002,160.2781126800037,54306.16524072001 2025-05-25,16:48:43.000,145,11093977,-795,0,1748191722,12607.469253319992,160.2781126800037,54306.31197024001 2025-05-25,16:48:44.000,145,11093972,-795,0,1748191723,12607.502934869997,160.22171964000154,54306.52857096001 2025-05-25,16:48:45.000,145,11093955,-795,0,1748191724,12607.516407490002,160.1653265999994,54306.409789920006 2025-05-25,16:48:46.000,145,11093986,-795,0,1748191725,12607.408626529992,160.21467051000218,54306.33293160001 2025-05-25,16:48:47.000,145,11093972,-795,0,1748191726,12607.435571770002,160.1653265999994,54306.3678672 2025-05-25,16:48:48.000,145,11093963,-795,0,1748191727,12607.435571770002,160.22171964000154,54306.13030512 2025-05-25,16:48:49.000,145,11093985,-795,0,1748191728,12607.489462249992,160.1653265999994,54306.221137680004 2025-05-25,16:48:50.000,145,11093974,-795,0,1748191729,12607.442308079997,160.1935231200041,54306.03947256 2025-05-25,16:48:51.000,145,11093986,-795,0,1748191730,12607.516407490002,160.17237572999875,54306.14427936001 2025-05-25,16:48:52.000,145,11093970,-795,0,1748191731,12607.550089039993,160.12303182000323,54306.51459672 2025-05-25,16:48:53.000,145,11093968,-795,0,1748191732,12607.509671179992,160.10188442999788,54306.33293160001 2025-05-25,16:48:54.000,145,11093978,-795,0,1748191733,12607.603979519998,160.1300809500026,54306.42376416 2025-05-25,16:48:55.000,145,11093974,-795,0,1748191734,12607.671342619993,160.10893356000452,54306.45171264001 2025-05-25,16:48:56.000,145,11094018,-795,0,1748191735,12607.630924759993,160.15122834000067,54306.11633088001 2025-05-25,16:48:57.000,145,11094006,-795,0,1748191736,12607.597243210002,160.1441792100013,54306.13729224 2025-05-25,16:48:58.000,145,11094028,-795,0,1748191737,12607.617452140003,160.18647399000474,54306.20716344 2025-05-25,16:48:59.000,145,11094061,-795,0,1748191738,12607.711760479993,160.1653265999994,54306.32594448 2025-05-25,16:49:00.000,145,11094027,-795,0,1748191739,12607.563561659998,160.20762138000282,54306.38184144001 2025-05-25,16:49:01.000,145,11093956,-795,0,1748191740,12607.644397379998,160.20057225000346,54306.458699760005 2025-05-25,16:49:02.000,145,11094007,-795,0,1748191741,12607.603979519998,160.23581790000026,54306.49363536 2025-05-25,16:49:03.000,145,11094008,-795,0,1748191742,12607.603979519998,160.25696528999833,54306.521583839996 2025-05-25,16:49:04.000,145,11094000,-795,0,1748191743,12607.563561659998,160.29926007000176,54306.186202079996 2025-05-25,16:49:05.000,145,11094025,-795,0,1748191744,12607.529880109993,160.32040745999984,54306.20017632 2025-05-25,16:49:06.000,145,11094031,-795,0,1748191745,12607.516407490002,160.33450571999856,54306.20716344 2025-05-25,16:49:07.000,145,11093997,-795,0,1748191746,12607.509671179992,160.34860398000455,54306.31197024001 2025-05-25,16:49:08.000,145,11093988,-795,0,1748191747,12607.462517009997,160.3274565899992,54306.56350656 2025-05-25,16:49:09.000,145,11093934,-795,0,1748191748,12607.428835459992,160.36270224000327,54306.5425452 2025-05-25,16:49:10.000,145,11093939,-795,0,1748191749,12607.267164019991,160.32040745999984,54306.297996 2025-05-25,16:49:11.000,145,11093996,-795,0,1748191750,12607.280636639996,160.29926007000176,54306.353892959996 2025-05-25,16:49:12.000,145,11094009,-795,0,1748191751,12607.233482470001,160.31335833000048,54306.06043392 2025-05-25,16:49:13.000,145,11093968,-795,0,1748191752,12607.253691400001,160.2640144199977,54306.11633088001 2025-05-25,16:49:14.000,145,11093986,-795,0,1748191753,12607.253691400001,160.27106355000433,54306.06043392 2025-05-25,16:49:15.000,145,11093991,-795,0,1748191754,12607.213273540001,160.20762138000282,54306.13030512 2025-05-25,16:49:16.000,145,11093953,-795,0,1748191755,12607.159383059996,160.13713008000195,54306.2281248 2025-05-25,16:49:17.000,145,11093974,-795,0,1748191756,12607.098756269996,160.045491390003,54306.123318000005 2025-05-25,16:49:18.000,145,11093997,-795,0,1748191757,12607.15264675,159.96795096000278,54306.17921496 2025-05-25,16:49:19.000,145,11093992,-795,0,1748191758,12607.09201996,159.91860705,54306.17921496 2025-05-25,16:49:20.000,145,11093991,-795,0,1748191759,12607.00444792999,159.91155792000063,54305.9137044 2025-05-25,16:49:21.000,145,11093957,-795,0,1748191760,12606.997711619995,159.7846735800049,54305.87178168 2025-05-25,16:49:22.000,145,11093962,-795,0,1748191761,12606.97076638,159.72123141000338,54305.87876880001 2025-05-25,16:49:23.000,145,11093942,-795,0,1748191762,12606.977502689995,159.6718875000006,54306.018511199996 2025-05-25,16:49:24.000,145,11093982,-795,0,1748191763,12606.937084829995,159.53795402999822,54306.21415056001 2025-05-25,16:49:25.000,145,11093943,-795,0,1748191764,12606.896666969995,159.5238557699995,54306.172227840005 2025-05-25,16:49:26.000,145,11094001,-795,0,1748191765,12606.80235862999,159.50975751000078,54306.06742104001 2025-05-25,16:49:27.000,145,11093992,-795,0,1748191766,12606.82256755999,159.45336446999863,54306.06742104001 2025-05-25,16:49:28.000,145,11093970,-795,0,1748191767,12606.88993066,159.48156099000335,54305.81588472 2025-05-25,16:49:29.000,145,11093998,-795,0,1748191768,12606.896666969995,159.43926620999991,54305.79492336 2025-05-25,16:49:30.000,145,11093983,-795,0,1748191769,12606.876458039995,159.44631533999927,54305.69710368 2025-05-25,16:49:31.000,145,11094008,-795,0,1748191770,12606.88319434999,159.44631533999927,54305.8438332 2025-05-25,16:49:32.000,145,11093962,-795,0,1748191771,12606.96403006999,159.460413599998,54306.08139528 2025-05-25,16:49:33.000,145,11093965,-795,0,1748191772,12606.99097531,159.46746273000463,54306.10235664 2025-05-25,16:49:34.000,145,11093986,-795,0,1748191773,12606.94382113999,159.4886101200027,54306.06043392 2025-05-25,16:49:35.000,145,11093967,-795,0,1748191774,12606.97076638,159.51680664000014,54305.93466576 2025-05-25,16:49:36.000,145,11093926,-795,0,1748191775,12606.99097531,159.53090489999886,54305.75998776001 2025-05-25,16:49:37.000,145,11094047,-795,0,1748191776,12607.04486578999,159.587297940001,54305.80889760001 2025-05-25,16:49:38.000,145,11093994,-795,0,1748191777,12607.01118424,159.62959272000444,54305.89274304 2025-05-25,16:49:39.000,145,11093972,-795,0,1748191778,12606.95055745,159.6859857599993,54305.87178168 2025-05-25,16:49:40.000,145,11093977,-795,0,1748191779,12606.775413389994,159.70008401999803,54305.8438332 2025-05-25,16:49:41.000,145,11094011,-795,0,1748191780,12606.80235862999,159.66483837000123,54305.94165288 2025-05-25,16:49:42.000,145,11094001,-795,0,1748191781,12606.734995529994,159.62959272000444,54305.94165288 2025-05-25,16:49:43.000,145,11093976,-795,0,1748191782,12606.660896119989,159.58024881000165,54305.89274304 2025-05-25,16:49:44.000,145,11094003,-795,0,1748191783,12606.640687189989,159.55910142000357,54305.683129439996 2025-05-25,16:49:45.000,145,11093978,-795,0,1748191784,12606.580060399989,159.46746273000463,54305.62723248 2025-05-25,16:49:46.000,145,11093989,-795,0,1748191785,12606.573324089994,159.36877490999905,54305.69710368 2025-05-25,16:49:47.000,145,11094004,-795,0,1748191786,12606.573324089994,159.30533274000481,54305.89973016001 2025-05-25,16:49:48.000,145,11093965,-795,0,1748191787,12606.580060399989,159.2277923100046,54306.01152408 2025-05-25,16:49:49.000,145,11094013,-795,0,1748191788,12606.573324089994,159.13615361999837,54305.93466576 2025-05-25,16:49:50.000,145,11093960,-795,0,1748191789,12606.479015749988,159.08680971000285,54305.75300064 2025-05-25,16:49:51.000,145,11093994,-795,0,1748191790,12606.539642539989,159.0304166700007,54305.5294128 2025-05-25,16:49:52.000,145,11093990,-795,0,1748191791,12606.559851469989,159.02336754000135,54305.54338704001 2025-05-25,16:49:53.000,145,11094018,-795,0,1748191792,12606.573324089994,159.0304166700007,54305.54338704001 2025-05-25,16:49:54.000,145,11093984,-795,0,1748191793,12606.472279439993,159.05156405999878,54305.39665752001 2025-05-25,16:49:55.000,145,11093995,-795,0,1748191794,12606.580060399989,159.02336754000135,54305.72505216 2025-05-25,16:49:56.000,145,11093948,-795,0,1748191795,12606.586796709998,159.07271145000414,54305.6342196 2025-05-25,16:49:57.000,145,11093960,-795,0,1748191796,12606.687841359999,159.0938588400022,54305.69710368 2025-05-25,16:49:58.000,145,11093983,-795,0,1748191797,12606.600269329989,159.10795710000093,54305.57832264 2025-05-25,16:49:59.000,145,11093879,-795,0,1748191798,12606.640687189989,159.18549753000116,54305.41761888 2025-05-25,16:50:00.000,145,11094007,-795,0,1748191799,12606.600269329989,159.19959578999988,54305.34076056 2025-05-25,16:50:01.000,145,11094003,-795,0,1748191800,12606.640687189989,159.22074317999795,54305.36870904 2025-05-25,16:50:02.000,145,11093960,-795,0,1748191801,12606.607005639999,159.24893970000267,54305.3896704 2025-05-25,16:50:03.000,145,11093989,-795,0,1748191802,12606.607005639999,159.25598883000202,54305.61325824001 2025-05-25,16:50:04.000,145,11093960,-795,0,1748191803,12606.654159809994,159.23484144000395,54305.75998776001 2025-05-25,16:50:05.000,145,11093892,-795,0,1748191804,12606.654159809994,159.19959578999988,54305.718065040004 2025-05-25,16:50:06.000,145,11094041,-795,0,1748191805,12606.566587779998,159.15025188000436,54305.550374160004 2025-05-25,16:50:07.000,145,11093991,-795,0,1748191806,12606.499224679988,159.08680971000285,54305.31281208 2025-05-25,16:50:08.000,145,11093968,-795,0,1748191807,12606.465543129998,159.05156405999878,54305.27787648001 2025-05-25,16:50:09.000,145,11093959,-795,0,1748191808,12606.472279439993,158.97402362999856,54305.36870904 2025-05-25,16:50:10.000,145,11093958,-795,0,1748191809,12606.310607999992,158.9317288500024,54305.3197992 2025-05-25,16:50:11.000,145,11093992,-795,0,1748191810,12606.283662759997,158.93877798000176,54305.55736128 2025-05-25,16:50:12.000,145,11094014,-795,0,1748191811,12606.249981209992,158.9951710200039,54305.620245360005 2025-05-25,16:50:13.000,145,11093986,-795,0,1748191812,12606.229772279992,159.04451492999942,54305.60627112 2025-05-25,16:50:14.000,145,11093999,-795,0,1748191813,12606.276926450002,159.13615361999837,54305.62723248 2025-05-25,16:50:15.000,145,11094003,-795,0,1748191814,12606.330816929993,159.15730101000372,54305.30582496001 2025-05-25,16:50:16.000,145,11093983,-795,0,1748191815,12606.384707409998,159.14320274999773,54305.26390224 2025-05-25,16:50:17.000,145,11094044,-795,0,1748191816,12606.526169919998,159.12205535999965,54305.34774768001 2025-05-25,16:50:18.000,145,11093993,-795,0,1748191817,12606.546378849998,159.10795710000093,54305.50845144 2025-05-25,16:50:19.000,145,11094009,-795,0,1748191818,12606.580060399989,159.03746580000006,54305.48749008 2025-05-25,16:50:20.000,145,11093988,-795,0,1748191819,12606.553115159993,159.05861318999814,54305.49447720001 2025-05-25,16:50:21.000,145,11093963,-795,0,1748191820,12606.70131397999,158.9951710200039,54305.43858024 2025-05-25,16:50:22.000,145,11093979,-795,0,1748191821,12606.78214969999,158.9035323299977,54305.53639992 2025-05-25,16:50:23.000,145,11093931,-755,0,1748191822,12606.775413389994,158.8682866800009,54305.29185072 2025-05-25,16:50:24.000,145,11093948,-795,0,1748191823,12606.72152290999,158.84713929000281,54305.34774768001 2025-05-25,16:50:25.000,145,11093998,-795,0,1748191824,12606.667632429999,158.8189427699981,54305.19403104 2025-05-25,16:50:26.000,145,11093994,-795,0,1748191825,12606.607005639999,158.84713929000281,54305.27787648001 2025-05-25,16:50:27.000,145,11093990,-795,0,1748191826,12606.627214569999,158.79074625000067,54305.60627112 2025-05-25,16:50:28.000,145,11093984,-795,0,1748191827,12606.593533019994,158.80484450999938,54305.59229688001 2025-05-25,16:50:29.000,145,11093966,-795,0,1748191828,12606.539642539989,158.7484514700045,54305.47351584001 2025-05-25,16:50:30.000,145,11094002,-795,0,1748191829,12606.404916339998,158.7484514700045,54305.34774768001 2025-05-25,16:50:31.000,145,11093965,-795,0,1748191830,12606.384707409998,158.73435320999852,54305.10319848 2025-05-25,16:50:32.000,145,11093961,-795,0,1748191831,12606.384707409998,158.70615669000108,54305.08922424001 2025-05-25,16:50:33.000,145,11094015,-795,0,1748191832,12606.452070509993,158.67091104000428,54305.214992400004 2025-05-25,16:50:34.000,145,11093979,-795,0,1748191833,12606.404916339998,158.6356653900002,54305.20800528001 2025-05-25,16:50:35.000,145,11094005,-795,0,1748191834,12606.398180030003,158.5722232199987,54305.382683280004 2025-05-25,16:50:36.000,145,11093971,-795,0,1748191835,12606.357762170002,158.54402670000127,54305.3197992 2025-05-25,16:50:37.000,145,11093945,-795,0,1748191836,12606.398180030003,158.4735354000004,54305.34774768001 2025-05-25,16:50:38.000,145,11093964,-795,0,1748191837,12606.377971100002,158.43124062000425,54305.333773440005 2025-05-25,16:50:39.000,145,11093997,-795,0,1748191838,12606.371234789993,158.4100932299989,54305.01236592001 2025-05-25,16:50:40.000,145,11093989,-795,0,1748191839,12606.364498479998,158.4100932299989,54304.949481840005 2025-05-25,16:50:41.000,145,11094010,-795,0,1748191840,12606.411652649993,158.31845453999995,54304.96345608 2025-05-25,16:50:42.000,145,11093965,-795,0,1748191841,12606.418388960003,158.2902580200025,54305.01935304001 2025-05-25,16:50:43.000,145,11093946,-795,0,1748191842,12606.479015749988,158.226815850001,54305.35473480001 2025-05-25,16:50:44.000,145,11093954,-795,0,1748191843,12606.479015749988,158.1774719399982,54305.39665752001 2025-05-25,16:50:45.000,145,11093931,-795,0,1748191844,12606.445334199998,158.10698064000462,54305.36172192 2025-05-25,16:50:46.000,145,11093954,-795,0,1748191845,12606.418388960003,158.08583324999927,54305.22197952 2025-05-25,16:50:47.000,145,11094009,-795,0,1748191846,12606.391443719993,158.0294402100044,54304.94249472001 2025-05-25,16:50:48.000,145,11093993,-795,0,1748191847,12606.303871689997,157.99419456000032,54304.900572000006 2025-05-25,16:50:49.000,145,11093986,-795,0,1748191848,12606.344289549997,157.93780151999817,54305.03332728 2025-05-25,16:50:50.000,145,11094007,-795,0,1748191849,12606.256717520002,157.92370325999946,54304.97044320001 2025-05-25,16:50:51.000,145,11093955,-795,0,1748191850,12606.276926450002,157.88845761000266,54305.17306968 2025-05-25,16:50:52.000,145,11093978,-795,0,1748191851,12606.209563349992,157.89550674000202,54305.18005680001 2025-05-25,16:50:53.000,145,11093952,-795,0,1748191852,12606.202827039997,157.84616282999923,54305.18005680001 2025-05-25,16:50:54.000,145,11093957,-795,0,1748191853,12606.189354419992,157.86026108999795,54305.166082560005 2025-05-25,16:50:55.000,145,11093991,-795,0,1748191854,12606.081573459996,157.87435935000394,54304.97743032 2025-05-25,16:50:56.000,145,11093965,-795,0,1748191855,12606.155672870002,157.8320645700005,54304.96345608 2025-05-25,16:50:57.000,145,11093995,-795,0,1748191856,12606.148936559992,157.84616282999923,54304.94249472001 2025-05-25,16:50:58.000,145,11093962,-795,0,1748191857,12606.182618109997,157.87435935000394,54305.18005680001 2025-05-25,16:50:59.000,145,11093981,-795,0,1748191858,12606.189354419992,157.83911369999987,54305.333773440005 2025-05-25,16:51:00.000,145,11094015,-795,0,1748191859,12606.101782389997,157.88845761000266,54305.13114696 2025-05-25,16:51:01.000,145,11093996,-795,0,1748191860,12606.142200249997,157.90255587000138,54305.13114696 2025-05-25,16:51:02.000,145,11093980,-795,0,1748191861,12606.142200249997,157.92370325999946,54305.13114696 2025-05-25,16:51:03.000,145,11093940,-795,0,1748191862,12606.128727629992,157.9800963000016,54304.95646896 2025-05-25,16:51:04.000,145,11093931,-795,0,1748191863,12606.101782389997,158.0435384700031,54304.900572000006 2025-05-25,16:51:05.000,145,11093997,-795,0,1748191864,12606.054628220001,158.05763673000183,54304.77480384001 2025-05-25,16:51:06.000,145,11093991,-795,0,1748191865,12605.987265119991,158.10698064000462,54305.0053788 2025-05-25,16:51:07.000,145,11093960,-795,0,1748191866,12606.014210360001,158.11402977000398,54305.18005680001 2025-05-25,16:51:08.000,145,11093947,-795,0,1748191867,12605.926638329991,158.09288237999863,54305.20101816 2025-05-25,16:51:09.000,145,11093972,-795,0,1748191868,12605.91316571,158.0646858600012,54305.11018560001 2025-05-25,16:51:10.000,145,11093982,-795,0,1748191869,12605.68413116999,158.099931509998,54304.66999704 2025-05-25,16:51:11.000,145,11093948,-795,0,1748191870,12605.717812719995,158.08583324999927,54304.6909584 2025-05-25,16:51:12.000,145,11093987,-795,0,1748191871,12605.72454902999,158.19861933000357,54304.75384248001 2025-05-25,16:51:13.000,145,11094001,-795,0,1748191872,12605.7717032,158.20566846000293,54304.65602280001 2025-05-25,16:51:14.000,145,11093934,-795,0,1748191873,12605.82559367999,158.1633736799995,54304.781790960005 2025-05-25,16:51:15.000,145,11093953,-795,0,1748191874,12605.879484159996,158.0787841199999,54304.879610640004 2025-05-25,16:51:16.000,145,11093990,-795,0,1748191875,12605.95358357,158.0153419499984,54304.97044320001 2025-05-25,16:51:17.000,145,11093965,-795,0,1748191876,12605.919902019996,157.9448506500048,54304.97044320001 2025-05-25,16:51:18.000,145,11094006,-795,0,1748191877,12605.919902019996,157.90960500000074,54304.7608296 2025-05-25,16:51:19.000,145,11093981,-795,0,1748191878,12605.87274785,157.92370325999946,54304.70493264001 2025-05-25,16:51:20.000,145,11093989,-795,0,1748191879,12605.859275229996,157.93075238999882,54304.68397128001 2025-05-25,16:51:21.000,145,11093992,-795,0,1748191880,12605.879484159996,157.93780151999817,54304.64903568 2025-05-25,16:51:22.000,145,11093973,-795,0,1748191881,12605.87274785,157.95189978000417,54304.92852048 2025-05-25,16:51:23.000,145,11093949,-795,0,1748191882,12605.926638329991,157.95189978000417,54305.07525 2025-05-25,16:51:24.000,145,11093929,-795,0,1748191883,12605.95358357,158.03648934000375,54305.06127576001 2025-05-25,16:51:25.000,145,11093920,-795,0,1748191884,12605.89295678,158.03648934000375,54305.05428864 2025-05-25,16:51:26.000,145,11093946,-795,0,1748191885,12605.79191213,158.10698064000462,54304.68397128001 2025-05-25,16:51:27.000,145,11093982,-795,0,1748191886,12605.80538474999,158.13517716000206,54304.75384248001 2025-05-25,16:51:28.000,145,11093988,-795,0,1748191887,12605.778439509995,158.1915702000042,54304.80973944 2025-05-25,16:51:29.000,145,11093966,-795,0,1748191888,12605.75149427,158.18452107000485,54304.830700800005 2025-05-25,16:51:30.000,145,11093984,-795,0,1748191889,12605.67065855,158.19861933000357,54305.0053788 2025-05-25,16:51:31.000,145,11093958,-795,0,1748191890,12605.66392223999,158.1774719399982,54305.10319848 2025-05-25,16:51:32.000,145,11094008,-795,0,1748191891,12605.67065855,158.19861933000357,54305.20800528001 2025-05-25,16:51:33.000,145,11093961,-795,0,1748191892,12605.657185929995,158.1281280300027,54305.1451212 2025-05-25,16:51:34.000,145,11093976,-795,0,1748191893,12605.60329544999,158.17042280999885,54304.91454624 2025-05-25,16:51:35.000,145,11093953,-795,0,1748191894,12605.60329544999,158.12107890000334,54304.81672656 2025-05-25,16:51:36.000,145,11093962,-795,0,1748191895,12605.616768069995,158.099931509998,54304.89358488001 2025-05-25,16:51:37.000,145,11093970,-795,0,1748191896,12605.677394859995,158.09288237999863,54304.98441744 2025-05-25,16:51:38.000,145,11093987,-795,0,1748191897,12605.738021649995,158.05763673000183,54305.34774768001 2025-05-25,16:51:39.000,145,11093934,-795,0,1748191898,12605.74475795999,158.0294402100044,54305.27787648001 2025-05-25,16:51:40.000,145,11093981,-795,0,1748191899,12605.71107641,157.99419456000032,54305.15909544001 2025-05-25,16:51:41.000,145,11093950,-795,0,1748191900,12605.798648439995,157.98714543000096,54305.15210832 2025-05-25,16:51:42.000,145,11093957,-795,0,1748191901,12605.879484159996,158.0153419499984,54305.03332728 2025-05-25,16:51:43.000,145,11093990,-795,0,1748191902,12605.946847259991,158.0646858600012,54305.09621136 2025-05-25,16:51:44.000,145,11093984,-795,0,1748191903,12605.93337464,158.14222629000142,54305.07525 2025-05-25,16:51:45.000,145,11094024,-795,0,1748191904,12605.95358357,158.17042280999885,54305.10319848 2025-05-25,16:51:46.000,145,11093949,-795,0,1748191905,12605.960319879996,158.21271759000228,54305.44556736001 2025-05-25,16:51:47.000,145,11093957,-795,0,1748191906,12606.007474049991,158.226815850001,54305.54338704001 2025-05-25,16:51:48.000,145,11093931,-795,0,1748191907,12606.000737739996,158.25501236999844,54305.55736128 2025-05-25,16:51:49.000,145,11093939,-795,0,1748191908,12605.967056189991,158.29730715000187,54305.550374160004 2025-05-25,16:51:50.000,145,11093972,-795,0,1748191909,12605.81212106,158.33255279999867,54305.11018560001 2025-05-25,16:51:51.000,145,11093961,-795,0,1748191910,12605.818857369995,158.33255279999867,54305.17306968 2025-05-25,16:51:52.000,145,11093998,-675,0,1748191911,12605.778439509995,158.30435628000123,54305.24294088 2025-05-25,16:51:53.000,145,11093949,-795,0,1748191912,12605.73128534,158.30435628000123,54305.249928 2025-05-25,16:51:54.000,145,11093963,-795,0,1748191913,12605.738021649995,158.24091410999972,54305.550374160004 2025-05-25,16:51:55.000,145,11093928,-795,0,1748191914,12605.657185929995,158.24091410999972,54305.53639992 2025-05-25,16:51:56.000,145,11093947,-795,0,1748191915,12605.54266865999,158.1774719399982,54305.32678632001 2025-05-25,16:51:57.000,145,11093936,-795,0,1748191916,12605.61003176,158.1774719399982,54305.44556736001 2025-05-25,16:51:58.000,145,11093977,-795,0,1748191917,12605.596559139994,158.17042280999885,54305.15210832 2025-05-25,16:51:59.000,145,11094002,-795,0,1748191918,12605.62350437999,158.21271759000228,54305.1451212 2025-05-25,16:52:00.000,145,11093952,-795,0,1748191919,12605.54266865999,158.24796323999908,54304.98441744 2025-05-25,16:52:01.000,145,11093924,-795,0,1748191920,12605.616768069995,158.24091410999972,54305.03332728 2025-05-25,16:52:02.000,145,11093964,-795,0,1748191921,12605.64371330999,158.24091410999972,54305.31281208 2025-05-25,16:52:03.000,145,11093915,-795,0,1748191922,12605.75149427,158.24091410999972,54305.43858024 2025-05-25,16:52:04.000,145,11093985,-795,0,1748191923,12605.84580260999,158.2902580200025,54305.41063176 2025-05-25,16:52:05.000,145,11093908,-795,0,1748191924,12605.88622046999,158.2761597600038,54305.39665752001 2025-05-25,16:52:06.000,145,11093952,-795,0,1748191925,12605.91316571,158.2902580200025,54305.07525 2025-05-25,16:52:07.000,145,11093964,-795,0,1748191926,12605.940110949996,158.36074932000338,54305.05428864 2025-05-25,16:52:08.000,145,11093984,-795,0,1748191927,12605.926638329991,158.3255036699993,54304.949481840005 2025-05-25,16:52:09.000,145,11093967,-795,0,1748191928,12606.000737739996,158.35370019000402,54305.13813408001 2025-05-25,16:52:10.000,145,11093949,-795,0,1748191929,12605.9737925,158.33960192999803,54305.26390224 2025-05-25,16:52:11.000,145,11093974,-795,0,1748191930,12606.027682979991,158.33255279999867,54305.29883784 2025-05-25,16:52:12.000,145,11093970,-795,0,1748191931,12606.027682979991,158.34665106000466,54305.36870904 2025-05-25,16:52:13.000,145,11093967,-795,0,1748191932,12606.034419290001,158.34665106000466,54305.34076056 2025-05-25,16:52:14.000,145,11093973,-795,0,1748191933,12605.994001430001,158.3748475800021,54305.15210832 2025-05-25,16:52:15.000,145,11093942,-795,0,1748191934,12605.93337464,158.38189671000146,54305.18704392001 2025-05-25,16:52:16.000,145,11093937,-795,0,1748191935,12605.84580260999,158.36074932000338,54305.08922424001 2025-05-25,16:52:17.000,145,11093982,-715,0,1748191936,12605.79191213,158.2902580200025,54305.20101816 2025-05-25,16:52:18.000,145,11094026,-795,0,1748191937,12605.73128534,158.15632455000014,54305.29185072 2025-05-25,16:52:19.000,145,11093959,-795,0,1748191938,12605.91316571,158.0787841199999,54305.452554480005 2025-05-25,16:52:20.000,145,11093942,-795,0,1748191939,12605.859275229996,158.1281280300027,54305.32678632001 2025-05-25,16:52:21.000,145,11093945,-795,0,1748191940,12605.87274785,158.19861933000357,54305.3896704 2025-05-25,16:52:22.000,145,11093923,-795,0,1748191941,12605.81212106,158.28320889000315,54305.30582496001 2025-05-25,16:52:23.000,145,11093992,-795,0,1748191942,12605.818857369995,158.3114054100006,54305.34774768001 2025-05-25,16:52:24.000,145,11094005,-795,0,1748191943,12605.83232999,158.3748475800021,54305.284863600005 2025-05-25,16:52:25.000,145,11093947,-795,0,1748191944,12605.72454902999,158.33960192999803,54305.41063176 2025-05-25,16:52:26.000,145,11093990,-795,0,1748191945,12605.81212106,158.33960192999803,54305.54338704001 2025-05-25,16:52:27.000,145,11093972,-795,0,1748191946,12605.859275229996,158.36779845000274,54305.67614232 2025-05-25,16:52:28.000,145,11094038,-795,0,1748191947,12605.859275229996,158.4100932299989,54305.69710368 2025-05-25,16:52:29.000,145,11093953,-795,0,1748191948,12605.88622046999,158.4382897500036,54305.56434840001 2025-05-25,16:52:30.000,145,11093987,-795,0,1748191949,12605.758230579995,158.50173191999784,54305.26390224 2025-05-25,16:52:31.000,145,11093943,-795,0,1748191950,12605.79191213,158.55107583000063,54305.37569616001 2025-05-25,16:52:32.000,145,11093994,-795,0,1748191951,12605.81212106,158.6215671300015,54305.34774768001 2025-05-25,16:52:33.000,145,11093956,-795,0,1748191952,12605.738021649995,158.64976364999893,54305.47351584001 2025-05-25,16:52:34.000,145,11093921,-795,0,1748191953,12605.79191213,158.685009300003,54305.80191048 2025-05-25,16:52:35.000,145,11093989,-795,0,1748191954,12605.73128534,158.71320582000044,54305.82985896001 2025-05-25,16:52:36.000,145,11093950,-795,0,1748191955,12605.69086748,158.75550060000387,54305.773962 2025-05-25,16:52:37.000,145,11093876,-795,0,1748191956,12605.61003176,158.7484514700045,54305.4595416 2025-05-25,16:52:38.000,145,11093962,-795,0,1748191957,12605.5696139,158.76254973000323,54305.42460600001 2025-05-25,16:52:39.000,145,11093914,-795,0,1748191958,12605.515723419994,158.8189427699981,54305.4595416 2025-05-25,16:52:40.000,145,11093955,-795,0,1748191959,12605.475305559994,158.80484450999938,54305.32678632001 2025-05-25,16:52:41.000,145,11093984,-795,0,1748191960,12605.394469839994,158.7695988600026,54305.5294128 2025-05-25,16:52:42.000,145,11093991,-795,0,1748191961,12605.428151389999,158.74140233999788,54305.61325824001 2025-05-25,16:52:43.000,145,11093986,-795,0,1748191962,12605.421415079989,158.7484514700045,54305.7040908 2025-05-25,16:52:44.000,145,11093967,-795,0,1748191963,12605.407942459999,158.71320582000044,54305.773962 2025-05-25,16:52:45.000,145,11093970,-795,0,1748191964,12605.327106739998,158.7484514700045,54305.48050296 2025-05-25,16:52:46.000,145,11093942,-795,0,1748191965,12605.300161499988,158.69910756000172,54305.235953760006 2025-05-25,16:52:47.000,145,11093884,-795,0,1748191966,12605.172171609993,158.74140233999788,54305.3197992 2025-05-25,16:52:48.000,145,11093960,-795,0,1748191967,12605.219325779988,158.7484514700045,54305.36172192 2025-05-25,16:52:49.000,145,11093964,-795,0,1748191968,12605.185644229998,158.74140233999788,54305.61325824001 2025-05-25,16:52:50.000,145,11093932,-795,0,1748191969,12605.138490060002,158.7695988600026,54305.48050296 2025-05-25,16:52:51.000,145,11093949,-795,0,1748191970,12605.138490060002,158.7695988600026,54305.55736128 2025-05-25,16:52:52.000,145,11093926,-795,0,1748191971,12605.239534709988,158.79074625000067,54305.620245360005 2025-05-25,16:52:53.000,145,11093889,-795,0,1748191972,12605.259743639988,158.79779538000003,54305.35473480001 2025-05-25,16:52:54.000,145,11093961,-795,0,1748191973,12605.306897809998,158.77664799000195,54305.32678632001 2025-05-25,16:52:55.000,145,11093971,-795,0,1748191974,12605.320370429989,158.685009300003,54305.1451212 2025-05-25,16:52:56.000,145,11093958,-795,0,1748191975,12605.327106739998,158.60041974000342,54305.13114696 2025-05-25,16:52:57.000,145,11093942,-795,0,1748191976,12605.158698990002,158.61451800000214,54305.249928 2025-05-25,16:52:58.000,145,11093973,-795,0,1748191977,12605.125017439997,158.72730407999916,54305.599284 2025-05-25,16:52:59.000,145,11093973,-795,0,1748191978,12605.098072200002,158.87533581000025,54305.67614232 2025-05-25,16:53:00.000,145,11093956,-795,0,1748191979,12605.064390649997,158.94582711000112,54305.60627112 2025-05-25,16:53:01.000,145,11093906,-795,0,1748191980,12605.071126959992,159.05861318999814,54305.403644640006 2025-05-25,16:53:02.000,145,11093927,-795,0,1748191981,12605.098072200002,159.05156405999878,54305.42460600001 2025-05-25,16:53:03.000,145,11093978,-795,0,1748191982,12605.050918029992,159.08680971000285,54305.5294128 2025-05-25,16:53:04.000,145,11093939,-795,0,1748191983,12605.050918029992,159.0797605800035,54305.47351584001 2025-05-25,16:53:05.000,145,11093956,-795,0,1748191984,12604.882510279996,159.0304166700007,54305.66216808001 2025-05-25,16:53:06.000,145,11093958,-795,0,1748191985,12604.862301349996,159.02336754000135,54305.66216808001 2025-05-25,16:53:07.000,145,11093972,-795,0,1748191986,12604.815147180001,159.0304166700007,54305.86479456 2025-05-25,16:53:08.000,145,11093947,-795,0,1748191987,12604.794938250001,158.95287624000048,54305.75998776001 2025-05-25,16:53:09.000,145,11093864,-795,0,1748191988,12604.75452039,158.93877798000176,54305.41761888 2025-05-25,16:53:10.000,145,11094007,-795,0,1748191989,12604.62653049999,158.9035323299977,54305.30582496001 2025-05-25,16:53:11.000,145,11093935,-795,0,1748191990,12604.54569477999,158.87533581000025,54305.3197992 2025-05-25,16:53:12.000,145,11094011,-795,0,1748191991,12604.56590370999,158.75550060000387,54305.36172192 2025-05-25,16:53:13.000,145,11093921,-795,0,1748191992,12604.51201323,158.70615669000108,54305.71107792001 2025-05-25,16:53:14.000,145,11093927,-795,0,1748191993,12604.56590370999,158.69910756000172,54305.64819384 2025-05-25,16:53:15.000,145,11093956,-795,0,1748191994,12604.54569477999,158.66386190999765,54305.6342196 2025-05-25,16:53:16.000,145,11093969,-795,0,1748191995,12604.559167399995,158.61451800000214,54305.58530976 2025-05-25,16:53:17.000,145,11093831,-795,0,1748191996,12604.599585259995,158.61451800000214,54305.37569616001 2025-05-25,16:53:18.000,145,11093923,-795,0,1748191997,12604.579376329995,158.5863214800047,54305.27787648001 2025-05-25,16:53:19.000,145,11093936,-795,0,1748191998,12604.579376329995,158.61451800000214,54305.20101816 2025-05-25,16:53:20.000,145,11093961,-795,0,1748191999,12604.599585259995,158.57927234999806,54305.15909544001 2025-05-25,16:53:21.000,145,11093990,-795,0,1748192000,12604.62653049999,158.55107583000063,54305.3197992 2025-05-25,16:53:22.000,145,11093943,-795,0,1748192001,12604.71410253,158.5369775700019,54305.42460600001 2025-05-25,16:53:23.000,145,11093924,-795,0,1748192002,12604.767993009991,158.5722232199987,54305.51543856001 2025-05-25,16:53:24.000,145,11093994,-795,0,1748192003,12604.821883489996,158.57927234999806,54305.53639992 2025-05-25,16:53:25.000,145,11093977,-795,0,1748192004,12604.875773970001,158.66386190999765,54305.27787648001 2025-05-25,16:53:26.000,145,11093998,-795,0,1748192005,12604.835356110001,158.64271451999957,54305.10319848 2025-05-25,16:53:27.000,145,11093906,-795,0,1748192006,12604.788201939991,158.69205843000236,54305.18704392001 2025-05-25,16:53:28.000,145,11093969,-795,0,1748192007,12604.821883489996,158.64271451999957,54305.333773440005 2025-05-25,16:53:29.000,145,11093926,-795,0,1748192008,12604.720838839996,158.66386190999765,54305.52242568001 2025-05-25,16:53:30.000,145,11093949,-795,0,1748192009,12604.619794189995,158.685009300003,54305.36870904 2025-05-25,16:53:31.000,145,11093994,-795,0,1748192010,12604.599585259995,158.69205843000236,54305.501464320005 2025-05-25,16:53:32.000,145,11093956,-715,0,1748192011,12604.57264002,158.67091104000428,54305.501464320005 2025-05-25,16:53:33.000,145,11093871,-795,0,1748192012,12604.437913819995,158.69910756000172,54305.29185072 2025-05-25,16:53:34.000,145,11093944,-795,0,1748192013,12604.37055072,158.67091104000428,54305.29185072 2025-05-25,16:53:35.000,145,11093903,-795,0,1748192014,12604.215615589994,158.6215671300015,54305.09621136 2025-05-25,16:53:36.000,145,11093959,-795,0,1748192015,12604.141516179989,158.50878105000447,54305.03332728 2025-05-25,16:53:37.000,145,11093942,-795,0,1748192016,12604.040471529988,158.4382897500036,54305.30582496001 2025-05-25,16:53:38.000,145,11093955,-795,0,1748192017,12604.114570939993,158.36074932000338,54305.42460600001 2025-05-25,16:53:39.000,145,11093978,-795,0,1748192018,12604.114570939993,158.30435628000123,54305.44556736001 2025-05-25,16:53:40.000,145,11093982,-795,0,1748192019,12604.006789979998,158.24091410999972,54305.249928 2025-05-25,16:53:41.000,145,11093915,-795,0,1748192020,12603.986581049998,158.14927542000078,54305.11018560001 2025-05-25,16:53:42.000,145,11093885,-795,0,1748192021,12604.026998909998,158.10698064000462,54305.12415984 2025-05-25,16:53:43.000,145,11093926,-795,0,1748192022,12603.966372119998,158.05058760000247,54305.166082560005 2025-05-25,16:53:44.000,145,11093973,-795,0,1748192023,12603.986581049998,157.9800963000016,54305.20101816 2025-05-25,16:53:45.000,145,11093941,-795,0,1748192024,12603.952899499993,157.99419456000032,54305.284863600005 2025-05-25,16:53:46.000,145,11093966,-795,0,1748192025,12604.006789979998,157.89550674000202,54305.249928 2025-05-25,16:53:47.000,145,11093968,-795,0,1748192026,12603.986581049998,157.9166541300001,54305.3197992 2025-05-25,16:53:48.000,145,11093999,-795,0,1748192027,12604.033735219993,157.92370325999946,54305.333773440005 2025-05-25,16:53:49.000,145,11093909,-795,0,1748192028,12604.020262599988,157.9448506500048,54305.06127576001 2025-05-25,16:53:50.000,145,11093934,-795,0,1748192029,12603.959635810003,157.95894891000353,54304.85166216001 2025-05-25,16:53:51.000,145,11093952,-795,0,1748192030,12603.919217950002,157.9659980400029,54304.998391680005 2025-05-25,16:53:52.000,145,11093926,-795,0,1748192031,12603.979844740003,157.97304717000225,54305.03332728 2025-05-25,16:53:53.000,145,11094000,-795,0,1748192032,12603.925954259998,157.99419456000032,54305.3197992 2025-05-25,16:53:54.000,145,11093970,-795,0,1748192033,12604.000053670003,157.98714543000096,54305.37569616001 2025-05-25,16:53:55.000,145,11093983,-795,0,1748192034,12603.912481639993,157.98714543000096,54305.30582496001 2025-05-25,16:53:56.000,145,11093954,-795,0,1748192035,12603.912481639993,158.00829281999904,54305.18704392001 2025-05-25,16:53:57.000,145,11093897,-795,0,1748192036,12603.919217950002,158.00124368999968,54305.047301520004 2025-05-25,16:53:58.000,145,11093966,-795,0,1748192037,12603.757546510002,157.99419456000032,54304.7957652 2025-05-25,16:53:59.000,145,11093937,-795,0,1748192038,12603.797964370002,157.9659980400029,54304.879610640004 2025-05-25,16:54:00.000,145,11093974,-795,0,1748192039,12603.784491749997,157.92370325999946,54304.95646896 2025-05-25,16:54:01.000,145,11093965,-795,0,1748192040,12603.777755440002,157.8814084800033,54305.01236592001 2025-05-25,16:54:02.000,145,11093933,-795,0,1748192041,12603.797964370002,157.82501544000115,54305.05428864 2025-05-25,16:54:03.000,145,11094012,-795,0,1748192042,12603.771019129992,157.75452414000029,54305.20101816 2025-05-25,16:54:04.000,145,11093963,-795,0,1748192043,12603.730601269992,157.74042588000157,54305.10319848 2025-05-25,16:54:05.000,145,11093925,-795,0,1748192044,12603.656501860001,157.70518023000477,54304.95646896 2025-05-25,16:54:06.000,145,11093945,-795,0,1748192045,12603.629556619991,157.64173806000326,54304.88659776 2025-05-25,16:54:07.000,145,11093944,-795,0,1748192046,12603.481357799996,157.59239415000047,54304.77480384001 2025-05-25,16:54:08.000,145,11093899,-795,0,1748192047,12603.45441256,157.53600110999832,54304.80973944 2025-05-25,16:54:09.000,145,11093974,-795,0,1748192048,12603.4139947,157.49370633000217,54305.04031440001 2025-05-25,16:54:10.000,145,11093971,-795,0,1748192049,12603.23211433,157.4232150300013,54304.6909584 2025-05-25,16:54:11.000,145,11093907,-795,0,1748192050,12603.339895289995,157.3879693800045,54305.02634016 2025-05-25,16:54:12.000,145,11093966,-795,0,1748192051,12603.40725838999,157.39501851000387,54304.94249472001 2025-05-25,16:54:13.000,145,11093865,-795,0,1748192052,12603.34663159999,157.3738711199985,54304.80973944 2025-05-25,16:54:14.000,145,11093951,-795,0,1748192053,12603.35336791,157.36682198999915,54304.66999704 2025-05-25,16:54:15.000,145,11093939,-795,0,1748192054,12603.29274112,157.38092024999787,54304.614100080005 2025-05-25,16:54:16.000,145,11093961,-795,0,1748192055,12603.35336791,157.3738711199985,54304.71890688 2025-05-25,16:54:17.000,145,11093933,-795,0,1748192056,12603.360104219995,157.36682198999915,54304.949481840005 2025-05-25,16:54:18.000,145,11093928,-795,0,1748192057,12603.380313149995,157.40206764000322,54304.9355076 2025-05-25,16:54:19.000,145,11093936,-795,0,1748192058,12603.339895289995,157.3879693800045,54304.900572000006 2025-05-25,16:54:20.000,145,11093956,-795,0,1748192059,12603.28600480999,157.46550981000473,54304.66999704 2025-05-25,16:54:21.000,145,11093877,-795,0,1748192060,12603.26579587999,157.45141154999874,54304.67698416001 2025-05-25,16:54:22.000,145,11093882,-795,0,1748192061,12603.28600480999,157.49370633000217,54304.64204856 2025-05-25,16:54:23.000,145,11093951,-795,0,1748192062,12603.19169647,157.5219028499996,54304.65602280001 2025-05-25,16:54:24.000,145,11093937,-795,0,1748192063,12603.158014919994,157.44436241999938,54304.74685536 2025-05-25,16:54:25.000,145,11093949,-795,0,1748192064,12603.023288719989,157.4725589400041,54304.75384248001 2025-05-25,16:54:26.000,145,11093955,-795,0,1748192065,12602.989607169999,157.43731329000002,54304.80275232001 2025-05-25,16:54:27.000,145,11093937,-795,0,1748192066,12602.935716689994,157.39501851000387,54304.92153336001 2025-05-25,16:54:28.000,145,11093928,-795,0,1748192067,12602.841408349988,157.3597728599998,54304.75384248001 2025-05-25,16:54:29.000,145,11093886,-795,0,1748192068,12602.733627389993,157.33157634000236,54304.565190240006 2025-05-25,16:54:30.000,145,11093929,-795,0,1748192069,12602.625846429997,157.28223242999957,54304.3066668 2025-05-25,16:54:31.000,145,11093924,-795,0,1748192070,12602.538274400002,157.1764954800019,54304.43942208001 2025-05-25,16:54:32.000,145,11093919,-795,0,1748192071,12602.551747019992,157.10600418000104,54304.50230616 2025-05-25,16:54:33.000,145,11093954,-795,0,1748192072,12602.538274400002,157.0143654900021,54304.67698416001 2025-05-25,16:54:34.000,145,11093969,-795,0,1748192073,12602.578692260002,156.99321810000401,54304.68397128001 2025-05-25,16:54:35.000,145,11093928,-795,0,1748192074,12602.524801779997,156.89453027999843,54304.64903568 2025-05-25,16:54:36.000,145,11093949,-795,0,1748192075,12602.531538089992,156.88043201999972,54304.46737056001 2025-05-25,16:54:37.000,145,11093901,-795,0,1748192076,12602.477647610001,156.84518637000292,54304.42544784 2025-05-25,16:54:38.000,145,11093928,-795,0,1748192077,12602.470911299992,156.8169898499982,54304.376538000004 2025-05-25,16:54:39.000,145,11093904,-795,0,1748192078,12602.457438680001,156.8169898499982,54304.33461528 2025-05-25,16:54:40.000,145,11093929,-795,0,1748192079,12602.410284509991,156.80994071999885,54304.36256376 2025-05-25,16:54:41.000,145,11093938,-795,0,1748192080,12602.349657719991,156.7817442000014,54304.39051224001 2025-05-25,16:54:42.000,145,11093957,-795,0,1748192081,12602.423757129996,156.7676459400027,54304.41846072001 2025-05-25,16:54:43.000,145,11093912,-795,0,1748192082,12602.457438680001,156.75354768000398,54304.60012584 2025-05-25,16:54:44.000,145,11093910,-795,0,1748192083,12602.497856540002,156.79584246000013,54304.34858952001 2025-05-25,16:54:45.000,145,11093882,-795,0,1748192084,12602.470911299992,156.8028915899995,54304.36256376 2025-05-25,16:54:46.000,145,11093954,-795,0,1748192085,12602.423757129996,156.8169898499982,54304.17391152001 2025-05-25,16:54:47.000,145,11093914,-795,0,1748192086,12602.342921409996,156.85928463000164,54304.13897592 2025-05-25,16:54:48.000,145,11093950,-795,0,1748192087,12602.363130339996,156.866333760001,54304.46737056001 2025-05-25,16:54:49.000,145,11093933,-795,0,1748192088,12602.26882199999,156.9156776700038,54304.46038344 2025-05-25,16:54:50.000,145,11093927,-795,0,1748192089,12602.181249969995,156.95797244999994,54304.31365392 2025-05-25,16:54:51.000,145,11093960,-795,0,1748192090,12602.140832109995,156.93682506000187,54304.34858952001 2025-05-25,16:54:52.000,145,11093883,-795,0,1748192091,12602.140832109995,156.95797244999994,54304.10404032001 2025-05-25,16:54:53.000,145,11093955,-795,0,1748192092,12602.08694162999,156.88748114999908,54304.08307896001 2025-05-25,16:54:54.000,145,11093913,-795,0,1748192093,12602.080205319995,156.97207070999866,54304.041156240004 2025-05-25,16:54:55.000,145,11093957,-795,0,1748192094,12602.05326008,156.98616897000466,54304.13198880001 2025-05-25,16:54:56.000,145,11093935,-795,0,1748192095,12601.9320065,157.0496111399989,54304.21583424 2025-05-25,16:54:57.000,145,11093933,-795,0,1748192096,12601.851170779999,157.0778076600036,54304.25775696 2025-05-25,16:54:58.000,145,11093927,-795,0,1748192097,12601.86464339999,157.13420069999847,54304.42544784 2025-05-25,16:54:59.000,145,11093888,-795,0,1748192098,12601.696235649993,157.06370940000488,54304.24378272 2025-05-25,16:55:00.000,145,11093914,-795,0,1748192099,12601.662554099988,157.14124982999783,54304.00622064001 2025-05-25,16:55:01.000,145,11093920,-795,0,1748192100,12601.716444579994,157.06370940000488,54304.0970532 2025-05-25,16:55:02.000,145,11093932,-795,0,1748192101,12601.689499339998,157.0778076600036,54304.06910472 2025-05-25,16:55:03.000,145,11093930,-795,0,1748192102,12601.696235649993,157.09190592000232,54304.15295016001 2025-05-25,16:55:04.000,145,11094014,-795,0,1748192103,12601.642345169988,157.04256200999953,54304.28570544 2025-05-25,16:55:05.000,145,11093945,-795,0,1748192104,12601.514355279993,157.0143654900021,54304.2367956 2025-05-25,16:55:06.000,145,11093916,-795,0,1748192105,12601.460464800002,156.99321810000401,54304.278718320005 2025-05-25,16:55:07.000,145,11093932,-795,0,1748192106,12601.433519559992,156.9297759300025,54304.376538000004 2025-05-25,16:55:08.000,145,11093930,-795,0,1748192107,12601.406574319997,156.95092332000058,54304.13897592 2025-05-25,16:55:09.000,145,11093883,-795,0,1748192108,12601.298793360002,156.9015794099978,54304.09006608 2025-05-25,16:55:10.000,145,11093906,-795,0,1748192109,12601.137121920001,156.88748114999908,54303.88743960001 2025-05-25,16:55:11.000,145,11093912,-795,0,1748192110,12601.130385609991,156.83813724000356,54303.92936232 2025-05-25,16:55:12.000,145,11093917,-795,0,1748192111,12601.130385609991,156.8169898499982,54304.1669244 2025-05-25,16:55:13.000,145,11093953,-795,0,1748192112,12601.123649299996,156.7676459400027,54304.31365392 2025-05-25,16:55:14.000,145,11093895,-795,0,1748192113,12601.157330850001,156.80994071999885,54304.327628160005 2025-05-25,16:55:15.000,145,11093929,-795,0,1748192114,12601.184276089996,156.7817442000014,54304.40448648 2025-05-25,16:55:16.000,145,11093964,-795,0,1748192115,12601.143858229996,156.88043201999972,54304.08307896001 2025-05-25,16:55:17.000,145,11093959,-795,0,1748192116,12601.184276089996,156.85223550000228,54304.11801456 2025-05-25,16:55:18.000,145,11093905,-795,0,1748192117,12601.184276089996,156.9297759300025,54304.05513048001 2025-05-25,16:55:19.000,145,11093968,-795,0,1748192118,12601.164067159996,157.02141462000145,54304.062117600006 2025-05-25,16:55:20.000,145,11093960,-795,0,1748192119,12601.110176679991,157.1130533100004,54304.2367956 2025-05-25,16:55:21.000,145,11093923,-795,0,1748192120,12601.123649299996,157.1130533100004,54304.12500168 2025-05-25,16:55:22.000,145,11093907,-795,0,1748192121,12601.123649299996,157.16944635000254,54304.14596304 2025-05-25,16:55:23.000,145,11093941,-795,0,1748192122,12601.137121920001,157.18354461000126,54304.33461528 2025-05-25,16:55:24.000,145,11093973,-795,0,1748192123,12601.164067159996,157.2751833000002,54304.00622064001 2025-05-25,16:55:25.000,145,11093832,-795,0,1748192124,12601.083231439996,157.25403591000213,54303.992246400005 2025-05-25,16:55:26.000,145,11093923,-795,0,1748192125,12601.00913202999,157.30337981999764,54303.90141384 2025-05-25,16:55:27.000,145,11093867,-795,0,1748192126,12600.99565941,157.2751833000002,54303.85949112 2025-05-25,16:55:28.000,145,11093917,-795,0,1748192127,12600.97545048,157.31042895000428,54304.05513048001 2025-05-25,16:55:29.000,145,11093943,-795,0,1748192128,12600.94850523999,157.2610850400015,54304.21583424 2025-05-25,16:55:30.000,145,11093942,-795,0,1748192129,12600.83398797,157.2258393900047,54304.04814336 2025-05-25,16:55:31.000,145,11093926,-795,0,1748192130,12600.860933209995,157.14124982999783,54304.1669244 2025-05-25,16:55:32.000,145,11093941,-795,0,1748192131,12600.840724279995,157.19059374000062,54304.02019488 2025-05-25,16:55:33.000,145,11093937,-795,0,1748192132,12600.82725165999,157.12010243999976,54303.9223752 2025-05-25,16:55:34.000,145,11093951,-675,0,1748192133,12600.759888559995,157.12010243999976,54303.894426720006 2025-05-25,16:55:35.000,145,11093914,-795,0,1748192134,12600.611689739999,157.08485679000296,54303.852504 2025-05-25,16:55:36.000,145,11093923,-795,0,1748192135,12600.598217119994,157.0496111399989,54303.992246400005 2025-05-25,16:55:37.000,145,11093872,-795,0,1748192136,12600.611689739999,156.9650215799993,54304.07609184 2025-05-25,16:55:38.000,145,11093962,-795,0,1748192137,12600.62516235999,156.93682506000187,54304.19487288 2025-05-25,16:55:39.000,145,11093971,-795,0,1748192138,12600.517381399994,156.93682506000187,54304.06910472 2025-05-25,16:55:40.000,145,11093955,-795,0,1748192139,12600.463490919989,156.93682506000187,54303.7826328 2025-05-25,16:55:41.000,145,11093927,-795,0,1748192140,12600.524117709989,156.9156776700038,54303.81058128 2025-05-25,16:55:42.000,145,11093942,-795,0,1748192141,12600.537590329994,156.90862854000443,54303.83852976001 2025-05-25,16:55:43.000,145,11093959,-795,0,1748192142,12600.524117709989,156.93682506000187,54304.01320776001 2025-05-25,16:55:44.000,145,11093966,-795,0,1748192143,12600.490436159998,156.97911983999802,54304.111027440005 2025-05-25,16:55:45.000,145,11093882,-795,0,1748192144,12600.483699849989,156.99321810000401,54304.05513048001 2025-05-25,16:55:46.000,145,11093930,-795,0,1748192145,12600.483699849989,156.98616897000466,54304.07609184 2025-05-25,16:55:47.000,145,11093917,-795,0,1748192146,12600.551062949999,157.00026723000337,54304.229808480006 2025-05-25,16:55:48.000,145,11093919,-795,0,1748192147,12600.591480809999,157.10600418000104,54303.97827216 2025-05-25,16:55:49.000,145,11093907,-795,0,1748192148,12600.571271879999,157.0778076600036,54303.91538808001 2025-05-25,16:55:50.000,145,11093941,-795,0,1748192149,12600.503908779989,157.1271515699991,54303.73372296 2025-05-25,16:55:51.000,145,11093936,-795,0,1748192150,12600.503908779989,157.15534809000383,54303.90840096 2025-05-25,16:55:52.000,145,11093947,-795,0,1748192151,12600.517381399994,157.23288852000405,54304.04814336 2025-05-25,16:55:53.000,145,11093928,-795,0,1748192152,12600.517381399994,157.19764286999998,54304.18089864001 2025-05-25,16:55:54.000,145,11093925,-795,0,1748192153,12600.517381399994,157.2610850400015,54304.26474408 2025-05-25,16:55:55.000,145,11093939,-795,0,1748192154,12600.483699849989,157.24698678000277,54304.08307896001 2025-05-25,16:55:56.000,145,11093914,-795,0,1748192155,12600.402864129988,157.26813417000085,54304.01320776001 2025-05-25,16:55:57.000,145,11093897,-795,0,1748192156,12600.369182579998,157.2258393900047,54304.02019488 2025-05-25,16:55:58.000,145,11093917,-795,0,1748192157,12600.328764719998,157.2751833000002,54303.98525928001 2025-05-25,16:55:59.000,145,11093965,-795,0,1748192158,12600.220983760002,157.2751833000002,54304.1669244 2025-05-25,16:56:00.000,145,11093929,-795,0,1748192159,12600.018894460001,157.28928155999893,54304.13897592 2025-05-25,16:56:01.000,145,11093953,-795,0,1748192160,12599.965003979996,157.25403591000213,54304.04814336 2025-05-25,16:56:02.000,145,11093919,-795,0,1748192161,12599.931322429991,157.2610850400015,54304.09006608 2025-05-25,16:56:03.000,145,11093983,-795,0,1748192162,12599.904377189996,157.2258393900047,54303.95032368 2025-05-25,16:56:04.000,145,11093913,-795,0,1748192163,12599.870695639991,157.21879025999806,54303.88743960001 2025-05-25,16:56:05.000,145,11093846,-795,0,1748192164,12599.81006884999,157.18354461000126,54303.83154264 2025-05-25,16:56:06.000,145,11093938,-795,0,1748192165,12599.81006884999,157.13420069999847,54303.824555520005 2025-05-25,16:56:07.000,145,11093936,-795,0,1748192166,12599.7763873,157.03551288000017,54304.03416912001 2025-05-25,16:56:08.000,145,11093965,-795,0,1748192167,12599.742705749995,157.00731636000273,54303.9223752 2025-05-25,16:56:09.000,145,11093948,-795,0,1748192168,12599.70902419999,156.90862854000443,54303.81756840001 2025-05-25,16:56:10.000,145,11093919,-795,0,1748192169,12599.71576051,156.8310881100042,54303.76167144 2025-05-25,16:56:11.000,145,11093907,-795,0,1748192170,12599.742705749995,156.80994071999885,54303.62891616001 2025-05-25,16:56:12.000,145,11093947,-795,0,1748192171,12599.742705749995,156.78879333000077,54303.76167144 2025-05-25,16:56:13.000,145,11093916,-795,0,1748192172,12599.843750399996,156.75354768000398,54303.73372296 2025-05-25,16:56:14.000,145,11093942,-795,0,1748192173,12599.81006884999,156.76059681000334,54303.75468432 2025-05-25,16:56:15.000,145,11093993,-795,0,1748192174,12599.863959329996,156.72535115999926,54303.92936232 2025-05-25,16:56:16.000,145,11093900,-795,0,1748192175,12599.971740289991,156.77469507000205,54303.98525928001 2025-05-25,16:56:17.000,145,11093890,-795,0,1748192176,12600.059312320001,156.73240028999862,54304.08307896001 2025-05-25,16:56:18.000,145,11093941,-795,0,1748192177,12600.099730180002,156.80994071999885,54304.10404032001 2025-05-25,16:56:19.000,145,11093922,-795,0,1748192178,12600.167093279997,156.85223550000228,54303.88045248 2025-05-25,16:56:20.000,145,11093913,-795,0,1748192179,12600.106466489997,156.92272680000315,54303.74769720001 2025-05-25,16:56:21.000,145,11093954,-795,0,1748192180,12600.187302209997,156.95092332000058,54303.726735840006 2025-05-25,16:56:22.000,145,11093900,-795,0,1748192181,12600.160356970002,157.00026723000337,54303.852504 2025-05-25,16:56:23.000,145,11093933,-795,0,1748192182,12600.207511139997,157.0284637500008,54304.20186000001 2025-05-25,16:56:24.000,145,11093969,-795,0,1748192183,12600.146884349997,157.13420069999847,54304.13897592 2025-05-25,16:56:25.000,145,11093931,-795,0,1748192184,12600.086257559997,157.15534809000383,54304.13198880001 2025-05-25,16:56:26.000,145,11093903,-795,0,1748192185,12600.025630769996,157.14124982999783,54304.229808480006 2025-05-25,16:56:27.000,145,11093938,-795,0,1748192186,12600.039103390001,157.15534809000383,54304.0970532 2025-05-25,16:56:28.000,145,11093904,-795,0,1748192187,12599.978476600001,157.20469199999934,54304.10404032001 2025-05-25,16:56:29.000,145,11093916,-795,0,1748192188,12599.938058740001,157.14829896000447,54304.11801456 2025-05-25,16:56:30.000,145,11093861,-795,0,1748192189,12599.783123609996,157.14829896000447,54303.85949112 2025-05-25,16:56:31.000,145,11093946,-795,0,1748192190,12599.75617837,157.0778076600036,54304.208847120004 2025-05-25,16:56:32.000,145,11093894,-795,0,1748192191,12599.682078959995,157.06370940000488,54304.18089864001 2025-05-25,16:56:33.000,145,11093947,-795,0,1748192192,12599.68881526999,156.99321810000401,54304.278718320005 2025-05-25,16:56:34.000,145,11093935,-795,0,1748192193,12599.641661099995,156.9297759300025,54304.29269256 2025-05-25,16:56:35.000,145,11093963,-795,0,1748192194,12599.58777061999,156.9156776700038,54303.98525928001 2025-05-25,16:56:36.000,145,11093961,-795,0,1748192195,12599.540616449995,156.8169898499982,54303.95032368 2025-05-25,16:56:37.000,145,11093920,-795,0,1748192196,12599.51367121,156.7042037700012,54303.992246400005 2025-05-25,16:56:38.000,145,11093985,-795,0,1748192197,12599.479989659994,156.7183020299999,54303.93634944001 2025-05-25,16:56:39.000,145,11093898,-795,0,1748192198,12599.42609917999,156.67600725000375,54304.14596304 2025-05-25,16:56:40.000,145,11093924,-795,0,1748192199,12599.311581909998,156.67600725000375,54304.09006608 2025-05-25,16:56:41.000,145,11094014,-795,0,1748192200,12599.250955119998,156.6196142100016,54304.07609184 2025-05-25,16:56:42.000,145,11093959,-795,0,1748192201,12599.197064639993,156.6196142100016,54304.159937280005 2025-05-25,16:56:43.000,145,11093936,-795,0,1748192202,12599.217273569993,156.57731942999817,54303.97128504 2025-05-25,16:56:44.000,145,11093914,-795,0,1748192203,12599.176855709993,156.57731942999817,54303.92936232 2025-05-25,16:56:45.000,145,11093890,-795,0,1748192204,12599.102756300003,156.5561720400001,54303.873465360004 2025-05-25,16:56:46.000,145,11093907,-795,0,1748192205,12599.015184269992,156.5561720400001,54303.74071008 2025-05-25,16:56:47.000,145,11093906,-795,0,1748192206,12598.961293790002,156.50682813000458,54303.894426720006 2025-05-25,16:56:48.000,145,11093900,-795,0,1748192207,12598.981502720002,156.49272986999858,54303.88045248 2025-05-25,16:56:49.000,145,11093935,-795,0,1748192208,12598.941084860002,156.4715824800005,54303.873465360004 2025-05-25,16:56:50.000,145,11093923,-795,0,1748192209,12598.994975339992,156.48568073999922,54303.95032368 2025-05-25,16:56:51.000,145,11093957,-795,0,1748192210,12599.008447959997,156.54912291000073,54303.66385176 2025-05-25,16:56:52.000,145,11093913,-795,0,1748192211,12598.988239029997,156.54207378000137,54303.74071008 2025-05-25,16:56:53.000,145,11093869,-795,0,1748192212,12599.102756300003,156.50682813000458,54303.824555520005 2025-05-25,16:56:54.000,145,11093899,-795,0,1748192213,12599.042129510002,156.4715824800005,54303.76865856001 2025-05-25,16:56:55.000,145,11093931,-795,0,1748192214,12599.055602129993,156.48568073999922,54303.97827216 2025-05-25,16:56:56.000,145,11093927,-795,0,1748192215,12598.981502720002,156.49272986999858,54303.91538808001 2025-05-25,16:56:57.000,145,11093900,-795,0,1748192216,12598.947821169997,156.4574842200018,54303.78961992 2025-05-25,16:56:58.000,145,11093958,-795,0,1748192217,12598.941084860002,156.4363368300037,54303.91538808001 2025-05-25,16:56:59.000,145,11093941,-795,0,1748192218,12598.954557479992,156.4363368300037,54303.76865856001 2025-05-25,16:57:00.000,145,11093931,-795,0,1748192219,12598.819831280001,156.42928770000435,54303.56603208 2025-05-25,16:57:01.000,145,11093900,-795,0,1748192220,12598.759204490001,156.39404205000028,54303.59398056 2025-05-25,16:57:02.000,145,11093958,-795,0,1748192221,12598.624478289996,156.34469814000477,54303.68481312 2025-05-25,16:57:03.000,145,11093972,-795,0,1748192222,12598.759204490001,156.21781380000175,54303.943336560005 2025-05-25,16:57:04.000,145,11093953,-795,0,1748192223,12598.624478289996,156.16846988999896,54303.88743960001 2025-05-25,16:57:05.000,145,11093929,-795,0,1748192224,12598.705314009996,156.10502772000473,54303.91538808001 2025-05-25,16:57:06.000,145,11093937,-795,0,1748192225,12598.712050319991,156.02043815999787,54303.98525928001 2025-05-25,16:57:07.000,145,11093920,-795,0,1748192226,12598.685105079996,155.97109425000235,54303.7826328 2025-05-25,16:57:08.000,145,11093933,-795,0,1748192227,12598.65815984,155.92879946999892,54303.69878736001 2025-05-25,16:57:09.000,145,11093938,-795,0,1748192228,12598.67836877,155.83011165000062,54303.74769720001 2025-05-25,16:57:10.000,145,11093947,-795,0,1748192229,12598.61100566999,155.79486600000382,54303.58000632001 2025-05-25,16:57:11.000,145,11093908,-795,0,1748192230,12598.651423529991,155.7314238300023,54303.81058128 2025-05-25,16:57:12.000,145,11093899,-795,0,1748192231,12598.705314009996,155.68207991999952,54303.79660704001 2025-05-25,16:57:13.000,145,11093936,-795,0,1748192232,12598.792886039992,155.64683427000273,54303.93634944001 2025-05-25,16:57:14.000,145,11093945,-795,0,1748192233,12598.833303899992,155.59044123000058,54303.9223752 2025-05-25,16:57:15.000,145,11093912,-795,0,1748192234,12598.765940799996,155.63978514000337,54303.4682124 2025-05-25,16:57:16.000,145,11093927,-795,0,1748192235,12598.900667000002,155.59749035999994,54303.73372296 2025-05-25,16:57:17.000,145,11093867,-795,0,1748192236,12598.927612239997,155.55519558000378,54303.64987752001 2025-05-25,16:57:18.000,145,11093920,-795,0,1748192237,12598.907403309997,155.54814645000442,54303.64987752001 2025-05-25,16:57:19.000,145,11093951,-795,0,1748192238,12598.826567589997,155.55519558000378,54303.90141384 2025-05-25,16:57:20.000,145,11093927,-795,0,1748192239,12598.779413420001,155.5410973199978,54303.81058128 2025-05-25,16:57:21.000,145,11093941,-795,0,1748192240,12598.738995560001,155.5692938400025,54303.78961992 2025-05-25,16:57:22.000,145,11093923,-795,0,1748192241,12598.725522939996,155.57634297000186,54303.84551688001 2025-05-25,16:57:23.000,145,11093936,-795,0,1748192242,12598.759204490001,155.54814645000442,54303.705774480004 2025-05-25,16:57:24.000,145,11093971,-795,0,1748192243,12598.685105079996,155.59044123000058,54303.607954800005 2025-05-25,16:57:25.000,145,11093901,-795,0,1748192244,12598.59753305,155.57634297000186,54303.58699344 2025-05-25,16:57:26.000,145,11093905,-795,0,1748192245,12598.44933422999,155.58339210000122,54303.48218664001 2025-05-25,16:57:27.000,145,11093928,-795,0,1748192246,12598.39544375,155.54814645000442,54303.656864640005 2025-05-25,16:57:28.000,145,11093981,-795,0,1748192247,12598.34828957999,155.6045394899993,54303.74071008 2025-05-25,16:57:29.000,145,11093910,-795,0,1748192248,12598.260717549994,155.58339210000122,54303.79660704001 2025-05-25,16:57:31.000,145,11093927,-795,0,1748192250,12598.099046109994,155.6538834000021,54303.55205784001 2025-05-25,16:57:32.000,145,11093926,-795,0,1748192251,12598.038419319993,155.71027644000424,54303.46122528001 2025-05-25,16:57:33.000,145,11093900,-795,0,1748192252,12597.991265149998,155.71027644000424,54303.45423816 2025-05-25,16:57:34.000,145,11093913,-795,0,1748192253,12597.836330019993,155.7314238300023,54303.391354080006 2025-05-25,16:57:35.000,145,11093862,-795,0,1748192254,12597.789175849997,155.70322731000488,54303.5730192 2025-05-25,16:57:36.000,145,11093915,-795,0,1748192255,12597.701603820002,155.7173255700036,54303.51013512001 2025-05-25,16:57:37.000,145,11093934,-795,0,1748192256,12597.708340129997,155.68207991999952,54303.607954800005 2025-05-25,16:57:38.000,145,11093907,-795,0,1748192257,12597.694867509992,155.69617817999824,54303.4682124 2025-05-25,16:57:39.000,145,11093893,-795,0,1748192258,12597.661185960002,155.71027644000424,54303.32847 2025-05-25,16:57:40.000,145,11093897,-795,0,1748192259,12597.721812750002,155.69617817999824,54303.41231544001 2025-05-25,16:57:41.000,145,11093902,-795,0,1748192260,12597.620768100001,155.6538834000021,54303.055972320006 2025-05-25,16:57:42.000,145,11093896,-795,0,1748192261,12597.587086549996,155.632736010004,54303.23065032 2025-05-25,16:57:43.000,145,11093898,-795,0,1748192262,12597.560141310001,155.61863774999802,54303.36340560001 2025-05-25,16:57:44.000,145,11093918,-795,0,1748192263,12597.553404999991,155.632736010004,54303.38436696001 2025-05-25,16:57:45.000,145,11093948,-795,0,1748192264,12597.47930559,155.61863774999802,54303.440263920005 2025-05-25,16:57:46.000,145,11093931,-795,0,1748192265,12597.45909666,155.6679816600008,54303.23065032 2025-05-25,16:57:47.000,145,11093914,-795,0,1748192266,12597.37826094,155.66093253000145,54303.1188564 2025-05-25,16:57:48.000,145,11093948,-795,0,1748192267,12597.37826094,155.69617817999824,54303.23065032 2025-05-25,16:57:49.000,145,11093927,-795,0,1748192268,12597.27047997999,155.68912904999888,54303.19571472001 2025-05-25,16:57:50.000,145,11093952,-795,0,1748192269,12597.19638057,155.74552209000103,54303.27956016 2025-05-25,16:57:51.000,145,11093953,-795,0,1748192270,12597.05491806,155.78076773999783,54303.11186928 2025-05-25,16:57:52.000,145,11093968,-795,0,1748192271,12596.953873409999,155.83716077999998,54303.21667608001 2025-05-25,16:57:53.000,145,11093906,-795,0,1748192272,12596.899982929994,155.89355382000213,54303.02103672 2025-05-25,16:57:54.000,145,11093878,-795,0,1748192273,12596.913455549999,155.9781433800017,54303.04898520001 2025-05-25,16:57:55.000,145,11093934,-795,0,1748192274,12596.947137099989,156.02043815999787,54303.0839208 2025-05-25,16:57:56.000,145,11093948,-795,0,1748192275,12596.947137099989,156.11912598000345,54303.12584352001 2025-05-25,16:57:57.000,145,11093929,-795,0,1748192276,12596.980818649994,156.09092945999873,54302.95815264001 2025-05-25,16:57:58.000,145,11093911,-795,0,1748192277,12596.886510309989,156.1614207599996,54303.00007536001 2025-05-25,16:57:59.000,145,11093893,-755,0,1748192278,12596.866301379989,156.2107646700024,54303.06295944 2025-05-25,16:58:00.000,145,11093932,-795,0,1748192279,12596.852828759998,156.2460103199992,54303.13283064 2025-05-25,16:58:01.000,145,11093929,-795,0,1748192280,12596.792201969998,156.31650162000005,54302.91622992 2025-05-25,16:58:02.000,145,11093899,-795,0,1748192281,12596.792201969998,156.42928770000435,54302.9441784 2025-05-25,16:58:03.000,145,11093939,-795,0,1748192282,12596.758520419993,156.4363368300037,54302.75552616 2025-05-25,16:58:04.000,145,11093918,-795,0,1748192283,12596.718102559993,156.49272986999858,54302.867320080004 2025-05-25,16:58:05.000,145,11093836,-795,0,1748192284,12596.590112669997,156.53502465000201,54302.82539736 2025-05-25,16:58:06.000,145,11093948,-795,0,1748192285,12596.394759679992,156.5561720400001,54302.83937160001 2025-05-25,16:58:07.000,145,11093928,-795,0,1748192286,12596.273506099991,156.53502465000201,54302.804436 2025-05-25,16:58:08.000,145,11093888,-795,0,1748192287,12596.17246144999,156.5843685600048,54302.88129432001 2025-05-25,16:58:09.000,145,11093955,-795,0,1748192288,12596.07815311,156.54207378000137,54302.818410240005 2025-05-25,16:58:10.000,145,11093928,-795,0,1748192289,12595.963635839995,156.61256508000224,54302.50398984001 2025-05-25,16:58:11.000,145,11093900,-795,0,1748192290,12595.83564595,156.59141769000416,54302.3502732 2025-05-25,16:58:12.000,145,11093907,-795,0,1748192291,12595.815437019999,156.57731942999817,54302.52495120001 2025-05-25,16:58:13.000,145,11093938,-795,0,1748192292,12595.78849177999,156.5209263900033,54302.51796408 2025-05-25,16:58:14.000,145,11093946,-795,0,1748192293,12595.734601299999,156.53502465000201,54302.72757768 2025-05-25,16:58:15.000,145,11093914,-795,0,1748192294,12595.687447129989,156.48568073999922,54302.81142312001 2025-05-25,16:58:16.000,145,11093934,-795,0,1748192295,12595.673974509999,156.51387726000394,54302.64373224001 2025-05-25,16:58:17.000,145,11093896,-795,0,1748192296,12595.714392369999,156.51387726000394,54302.58783528 2025-05-25,16:58:18.000,145,11093948,-795,0,1748192297,12595.815437019999,156.5561720400001,54302.51796408 2025-05-25,16:58:19.000,145,11093934,-795,0,1748192298,12595.90974535999,156.60551595000288,54302.53892544 2025-05-25,16:58:20.000,145,11093914,-795,0,1748192299,12596.01752632,156.6548598599984,54302.54591256001 2025-05-25,16:58:21.000,145,11093940,-795,0,1748192300,12596.01752632,156.6830563800031,54302.30136336 2025-05-25,16:58:22.000,145,11093896,-795,0,1748192301,12596.125307279995,156.73944941999798,54302.63674512 2025-05-25,16:58:23.000,145,11093881,-795,0,1748192302,12596.23982455,156.79584246000013,54302.64373224001 2025-05-25,16:58:24.000,145,11093903,-795,0,1748192303,12596.340869200001,156.88043201999972,54302.71360344001 2025-05-25,16:58:25.000,145,11093906,-795,0,1748192304,12596.421704920002,156.94387419000122,54302.68565496 2025-05-25,16:58:26.000,145,11093905,-795,0,1748192305,12596.549694809997,157.00731636000273,54302.650719360005 2025-05-25,16:58:27.000,145,11093937,-715,0,1748192306,12596.644003150002,157.09190592000232,54302.629758 2025-05-25,16:58:28.000,145,11093914,-795,0,1748192307,12596.684421010003,157.10600418000104,54302.74155192001 2025-05-25,16:58:29.000,145,11093886,-795,0,1748192308,12596.771993039998,157.14124982999783,54302.75552616 2025-05-25,16:58:30.000,145,11093902,-795,0,1748192309,12596.758520419993,157.1764954800019,54302.99308824 2025-05-25,16:58:31.000,145,11093888,-795,0,1748192310,12596.765256729988,157.20469199999934,54302.86033296001 2025-05-25,16:58:32.000,145,11093879,-795,0,1748192311,12596.771993039998,157.19764286999998,54302.986101120005 2025-05-25,16:58:33.000,145,11093948,-795,0,1748192312,12596.751784109998,157.19764286999998,54302.888281440006 2025-05-25,16:58:34.000,145,11093919,-795,0,1748192313,12596.792201969998,157.2258393900047,54302.81142312001 2025-05-25,16:58:35.000,145,11093919,-795,0,1748192314,12596.819147209993,157.1764954800019,54302.96513976 2025-05-25,16:58:36.000,145,11093909,-795,0,1748192315,12596.785465659988,157.13420069999847,54303.00706248001 2025-05-25,16:58:37.000,145,11093907,-795,0,1748192316,12596.792201969998,157.0143654900021,54303.00706248001 2025-05-25,16:58:38.000,145,11093946,-795,0,1748192317,12596.644003150002,156.9650215799993,54303.07693368001 2025-05-25,16:58:39.000,145,11093866,-795,0,1748192318,12596.684421010003,156.9297759300025,54303.035010960004 2025-05-25,16:58:40.000,145,11093911,-795,0,1748192319,12596.664212080002,156.9015794099978,54303.16077912 2025-05-25,16:58:41.000,145,11093953,-795,0,1748192320,12596.583376360002,156.8028915899995,54303.00706248001 2025-05-25,16:58:42.000,145,11093876,-795,0,1748192321,12596.630530529997,156.77469507000205,54302.90924280001 2025-05-25,16:58:43.000,145,11093907,-795,0,1748192322,12596.657475769993,156.74649855000462,54302.95116552 2025-05-25,16:58:44.000,145,11093894,-795,0,1748192323,12596.644003150002,156.69715464000183,54302.9441784 2025-05-25,16:58:45.000,145,11093888,-795,0,1748192324,12596.603585290002,156.6689581200044,54302.937191280005 2025-05-25,16:58:46.000,145,11093924,-755,0,1748192325,12596.569903739997,156.6548598599984,54303.035010960004 2025-05-25,16:58:47.000,145,11093965,-795,0,1748192326,12596.502540640002,156.71125290000055,54302.93020416001 2025-05-25,16:58:48.000,145,11093921,-795,0,1748192327,12596.516013259992,156.71125290000055,54302.93020416001 2025-05-25,16:58:49.000,145,11093896,-795,0,1748192328,12596.536222189992,156.71125290000055,54303.04199808 2025-05-25,16:58:50.000,145,11093942,-795,0,1748192329,12596.542958500002,156.77469507000205,54302.89526856 2025-05-25,16:58:51.000,145,11093944,-795,0,1748192330,12596.569903739997,156.79584246000013,54302.67168072001 2025-05-25,16:58:52.000,145,11093906,-795,0,1748192331,12596.576640049992,156.88748114999908,54302.75552616 2025-05-25,16:58:53.000,145,11093847,-795,0,1748192332,12596.711366249998,156.88748114999908,54302.78347464 2025-05-25,16:58:54.000,145,11093931,-795,0,1748192333,12596.684421010003,156.9156776700038,54302.97911400001 2025-05-25,16:58:55.000,145,11093875,-795,0,1748192334,12596.704629940003,157.00026723000337,54303.04199808 2025-05-25,16:58:56.000,145,11093860,-795,0,1748192335,12596.724838869988,157.04256200999953,54302.95815264001 2025-05-25,16:58:57.000,145,11093894,-795,0,1748192336,12596.812410899998,157.1130533100004,54302.97212688 2025-05-25,16:58:58.000,145,11093873,-795,0,1748192337,12596.940400789994,157.14124982999783,54302.95815264001 2025-05-25,16:58:59.000,145,11093899,-795,0,1748192338,12596.994291269999,157.20469199999934,54302.95116552 2025-05-25,16:59:00.000,145,11093879,-795,0,1748192339,12597.021236509994,157.2399376500034,54302.97911400001 2025-05-25,16:59:01.000,145,11093836,-795,0,1748192340,12596.960609719994,157.28928155999893,54302.71360344001 2025-05-25,16:59:02.000,145,11093913,-795,0,1748192341,12597.001027579994,157.26813417000085,54303.09090792 2025-05-25,16:59:03.000,145,11093846,-795,0,1748192342,12597.021236509994,157.2610850400015,54303.07693368001 2025-05-25,16:59:04.000,145,11093910,-795,0,1748192343,12596.974082339999,157.20469199999934,54302.90924280001 2025-05-25,16:59:05.000,145,11093934,-795,0,1748192344,12597.061654369994,157.2399376500034,54303.21667608001 2025-05-25,16:59:06.000,145,11093913,-795,0,1748192345,12597.041445439994,157.14124982999783,54302.97911400001 2025-05-25,16:59:07.000,145,11093919,-795,0,1748192346,12597.041445439994,157.0778076600036,54303.02103672 2025-05-25,16:59:08.000,145,11093917,-795,0,1748192347,12597.09533592,157.00026723000337,54303.13283064 2025-05-25,16:59:09.000,145,11093902,-795,0,1748192348,12597.03470913,156.87338289000036,54303.09090792 2025-05-25,16:59:10.000,145,11093906,-795,0,1748192349,12597.02797281999,156.76059681000334,54303.28654728 2025-05-25,16:59:11.000,145,11093910,-795,0,1748192350,12596.906719239989,156.64781072999904,54303.16077912 2025-05-25,16:59:12.000,145,11093943,-795,0,1748192351,12596.974082339999,156.53502465000201,54303.27956016 2025-05-25,16:59:13.000,145,11093918,-795,0,1748192352,12596.960609719994,156.44338596000307,54303.23763744 2025-05-25,16:59:14.000,145,11093936,-795,0,1748192353,12597.04818174999,156.34469814000477,54303.06295944 2025-05-25,16:59:15.000,145,11093871,-795,0,1748192354,12597.021236509994,156.2460103199992,54303.16077912 2025-05-25,16:59:16.000,145,11093865,-795,0,1748192355,12597.04818174999,156.17551901999832,54303.07693368001 2025-05-25,16:59:17.000,145,11093896,-795,0,1748192356,12596.980818649994,156.10502772000473,54303.06295944 2025-05-25,16:59:18.000,145,11093839,-795,0,1748192357,12597.08859960999,156.04158555000322,54303.25161168 2025-05-25,16:59:19.000,145,11093901,-795,0,1748192358,12597.06839067999,156.0274872900045,54303.26558592001 2025-05-25,16:59:20.000,145,11093900,-795,0,1748192359,12597.12901746999,155.97109425000235,54303.30052152 2025-05-25,16:59:21.000,145,11093917,-795,0,1748192360,12597.03470913,156.00633989999915,54303.07693368001 2025-05-25,16:59:22.000,145,11093898,-795,0,1748192361,12597.2165895,156.0133890299985,54303.04199808 2025-05-25,16:59:23.000,145,11093892,-795,0,1748192362,12597.29742522,156.04863468000258,54303.17475336001 2025-05-25,16:59:24.000,145,11093939,-795,0,1748192363,12597.33784308,156.06978207000066,54303.19571472001 2025-05-25,16:59:25.000,145,11093853,-795,0,1748192364,12597.35131569999,156.1614207599996,54303.2585988 2025-05-25,16:59:26.000,145,11093883,-795,0,1748192365,12597.35131569999,156.2248629300011,54303.36340560001 2025-05-25,16:59:27.000,145,11093848,-795,0,1748192366,12597.33784308,156.3235507499994,54303.272573040005 2025-05-25,16:59:28.000,145,11093878,-795,0,1748192367,12597.37152462999,156.4363368300037,54303.16776624001 2025-05-25,16:59:29.000,145,11093862,-795,0,1748192368,12597.45909666,156.5843685600048,54303.32847 2025-05-25,16:59:30.000,145,11093900,-795,0,1748192369,12597.492778209991,156.73240028999862,54303.23763744 2025-05-25,16:59:31.000,145,11093948,-795,0,1748192370,12597.425415109996,156.82403898000484,54303.00706248001 2025-05-25,16:59:32.000,145,11093868,-795,0,1748192371,12597.486041899996,156.9156776700038,54303.16077912 2025-05-25,16:59:33.000,145,11093819,-795,0,1748192372,12597.445624039996,157.0143654900021,54303.1887276 2025-05-25,16:59:34.000,145,11093973,-795,0,1748192373,12597.45909666,157.07075853000424,54303.489173760005 2025-05-25,16:59:35.000,145,11093916,-795,0,1748192374,12597.43888773,157.1623972200032,54303.607954800005 2025-05-25,16:59:36.000,145,11093923,-795,0,1748192375,12597.41194248999,157.19764286999998,54303.5730192 2025-05-25,16:59:37.000,145,11093913,-795,0,1748192376,12597.33110676999,157.21879025999806,54303.45423816 2025-05-25,16:59:38.000,145,11093911,-795,0,1748192377,12597.35131569999,157.2258393900047,54303.370392720004 2025-05-25,16:59:39.000,145,11093934,-795,0,1748192378,12597.344579389995,157.2258393900047,54303.45423816 2025-05-25,16:59:40.000,145,11093913,-795,0,1748192379,12597.31763415,157.19764286999998,54303.53109648001 2025-05-25,16:59:41.000,145,11093820,-795,0,1748192380,12597.19638057,157.1764954800019,54303.53109648001 2025-05-25,16:59:42.000,145,11093940,-795,0,1748192381,12597.15596271,157.09190592000232,54303.538083600004 2025-05-25,16:59:43.000,145,11093821,-795,0,1748192382,12597.142490089995,157.0496111399989,54303.53109648001 2025-05-25,16:59:44.000,145,11093919,-795,0,1748192383,12597.15596271,157.00731636000273,54303.60096768001 2025-05-25,16:59:45.000,145,11093910,-795,0,1748192384,12597.13575378,156.97207070999866,54303.43327680001 2025-05-25,16:59:46.000,145,11093932,-795,0,1748192385,12597.122281159995,156.95797244999994,54303.29353440001 2025-05-25,16:59:47.000,145,11093896,-795,0,1748192386,12597.15596271,156.93682506000187,54303.36340560001 2025-05-25,16:59:48.000,145,11093917,-795,0,1748192387,12597.283952599995,156.9650215799993,54303.48218664001 2025-05-25,16:59:49.000,145,11093945,-795,0,1748192388,12597.2165895,156.95797244999994,54303.62891616001 2025-05-25,16:59:50.000,145,11093892,-795,0,1748192389,12597.263743669995,156.97207070999866,54303.559044960006 2025-05-25,16:59:51.000,145,11093843,-795,0,1748192390,12597.14922639999,157.00731636000273,54303.40532832 2025-05-25,16:59:52.000,145,11093927,-795,0,1748192391,12597.27047997999,157.0496111399989,54303.4682124 2025-05-25,16:59:53.000,145,11093868,-795,0,1748192392,12597.283952599995,157.12010243999976,54303.3983412 2025-05-25,16:59:54.000,145,11093885,-795,0,1748192393,12597.384997249996,157.1623972200032,54303.46122528001 2025-05-25,16:59:55.000,145,11093913,-795,0,1748192394,12597.39173355999,157.21879025999806,54303.51013512001 2025-05-25,16:59:56.000,145,11093906,-795,0,1748192395,12597.472569279991,157.2751833000002,54303.52410936 2025-05-25,16:59:57.000,145,11093844,-795,0,1748192396,12597.39173355999,157.33157634000236,54303.66385176 2025-05-25,16:59:58.000,145,11093848,-795,0,1748192397,12597.45909666,157.43026416000066,54303.67083888001 2025-05-25,16:59:59.000,145,11093935,-795,0,1748192398,12597.452360349991,157.49370633000217,54303.73372296 2025-05-25,17:00:00.000,145,11093958,-795,0,1748192399,12597.533196069991,157.5712467600024,54303.73372296 2025-05-25,17:00:01.000,145,11093928,-795,0,1748192400,12597.472569279991,157.6205906699979,54303.489173760005 2025-05-25,17:00:02.000,145,11093865,-795,0,1748192401,12597.546668689996,157.67698371000006,54303.51013512001 2025-05-25,17:00:03.000,145,11093929,-795,0,1748192402,12597.620768100001,157.72632762000285,54303.58699344 2025-05-25,17:00:04.000,145,11093934,-795,0,1748192403,12597.647713339997,157.768622399999,54303.61494192 2025-05-25,17:00:05.000,145,11093839,-795,0,1748192404,12597.519723450001,157.75452414000029,54303.45423816 2025-05-25,17:00:06.000,145,11093927,-795,0,1748192405,12597.607295479997,157.74747501000093,54303.775645680005 2025-05-25,17:00:07.000,145,11093892,-795,0,1748192406,12597.546668689996,157.75452414000029,54303.7826328 2025-05-25,17:00:08.000,145,11093883,-795,0,1748192407,12597.492778209991,157.7192784900035,54303.59398056 2025-05-25,17:00:09.000,145,11093904,-795,0,1748192408,12597.492778209991,157.70518023000477,54303.3983412 2025-05-25,17:00:10.000,145,11093873,-795,0,1748192409,12597.45909666,157.62763980000454,54303.34943136 2025-05-25,17:00:11.000,145,11093883,-795,0,1748192410,12597.39173355999,157.5219028499996,54303.24462456001 2025-05-25,17:00:12.000,145,11093894,-795,0,1748192411,12597.39846987,157.46550981000473,54303.33545712001 2025-05-25,17:00:13.000,145,11093875,-795,0,1748192412,12597.405206179996,157.3738711199985,54303.66385176 2025-05-25,17:00:14.000,145,11093930,-795,0,1748192413,12597.324370459995,157.2610850400015,54303.58000632001 2025-05-25,17:00:15.000,145,11093888,-795,0,1748192414,12597.283952599995,157.14829896000447,54303.54507072 2025-05-25,17:00:16.000,145,11093960,-795,0,1748192415,12597.263743669995,157.08485679000296,54303.44725104 2025-05-25,17:00:17.000,145,11093892,-795,0,1748192416,12597.23679843,157.0143654900021,54303.26558592001 2025-05-25,17:00:18.000,145,11093911,-795,0,1748192417,12597.31763415,156.93682506000187,54303.30750864 2025-05-25,17:00:19.000,145,11093915,-795,0,1748192418,12597.324370459995,156.85928463000164,54303.33545712001 2025-05-25,17:00:20.000,145,11093920,-795,0,1748192419,12597.344579389995,156.8310881100042,54303.31449576001 2025-05-25,17:00:21.000,145,11093899,-795,0,1748192420,12597.18964425999,156.7817442000014,54303.272573040005 2025-05-25,17:00:22.000,145,11093880,-795,0,1748192421,12597.263743669995,156.8028915899995,54303.32847 2025-05-25,17:00:23.000,145,11093886,-795,0,1748192422,12597.263743669995,156.7676459400027,54303.3983412 2025-05-25,17:00:24.000,145,11093861,-795,0,1748192423,12597.33784308,156.77469507000205,54303.43327680001 2025-05-25,17:00:25.000,145,11093907,-795,0,1748192424,12597.33110676999,156.83813724000356,54303.28654728 2025-05-25,17:00:26.000,145,11093935,-795,0,1748192425,12597.344579389995,156.9156776700038,54303.153792000005 2025-05-25,17:00:27.000,145,11093873,-795,0,1748192426,12597.35131569999,156.9650215799993,54303.19571472001 2025-05-25,17:00:28.000,145,11093892,-795,0,1748192427,12597.465832969996,157.00731636000273,54303.26558592001 2025-05-25,17:00:29.000,145,11093852,-795,0,1748192428,12597.47930559,157.07075853000424,54303.54507072 2025-05-25,17:00:30.000,145,11093913,-795,0,1748192429,12597.519723450001,157.1764954800019,54303.54507072 2025-05-25,17:00:31.000,145,11093920,-795,0,1748192430,12597.465832969996,157.20469199999934,54303.38436696001 2025-05-25,17:00:32.000,145,11093904,-795,0,1748192431,12597.539932380001,157.29633068999829,54303.47519952 2025-05-25,17:00:33.000,145,11093913,-795,0,1748192432,12597.546668689996,157.3597728599998,54303.37737984 2025-05-25,17:00:34.000,145,11093950,-795,0,1748192433,12597.674658579992,157.43026416000066,54303.44725104 2025-05-25,17:00:35.000,145,11093903,-795,0,1748192434,12597.647713339997,157.4866572000028,54303.489173760005 2025-05-25,17:00:36.000,145,11093893,-795,0,1748192435,12597.634240719992,157.5219028499996,54303.48218664001 2025-05-25,17:00:37.000,145,11093917,-795,0,1748192436,12597.539932380001,157.51485372000025,54303.656864640005 2025-05-25,17:00:38.000,145,11093938,-795,0,1748192437,12597.519723450001,157.53600110999832,54303.62192904 2025-05-25,17:00:39.000,145,11093928,-795,0,1748192438,12597.465832969996,157.5712467600024,54303.73372296 2025-05-25,17:00:40.000,145,11093896,-795,0,1748192439,12597.43888773,157.55009937000432,54303.74071008 2025-05-25,17:00:41.000,145,11093925,-795,0,1748192440,12597.405206179996,157.52895197999896,54303.52410936 2025-05-25,17:00:42.000,145,11093918,-795,0,1748192441,12597.344579389995,157.5219028499996,54303.50314800001 2025-05-25,17:00:43.000,145,11093897,-795,0,1748192442,12597.33784308,157.4232150300013,54303.58000632001 2025-05-25,17:00:44.000,145,11093903,-795,0,1748192443,12597.33110676999,157.3738711199985,54303.6428904 2025-05-25,17:00:45.000,145,11093941,-795,0,1748192444,12597.263743669995,157.23288852000405,54303.873465360004 2025-05-25,17:00:46.000,145,11093916,-795,0,1748192445,12597.23006211999,157.19764286999998,54303.81058128 2025-05-25,17:00:47.000,145,11093909,-795,0,1748192446,12597.19638057,157.12010243999976,54303.73372296 2025-05-25,17:00:48.000,145,11093904,-795,0,1748192447,12597.19638057,157.04256200999953,54303.7127616 2025-05-25,17:00:49.000,145,11093907,-795,0,1748192448,12597.203116879995,156.9650215799993,54303.47519952 2025-05-25,17:00:50.000,145,11093865,-795,0,1748192449,12597.25700736,156.93682506000187,54303.559044960006 2025-05-25,17:00:51.000,145,11093948,-795,0,1748192450,12597.18964425999,156.85223550000228,54303.28654728 2025-05-25,17:00:52.000,145,11093922,-795,0,1748192451,12597.29742522,156.78879333000077,54303.44725104 2025-05-25,17:00:53.000,145,11093881,-795,0,1748192452,12597.324370459995,156.73240028999862,54303.67782600001 2025-05-25,17:00:54.000,145,11093918,-795,0,1748192453,12597.31089783999,156.69010551000247,54303.60096768001 2025-05-25,17:00:55.000,145,11093868,-795,0,1748192454,12597.39173355999,156.67600725000375,54303.74071008 2025-05-25,17:00:56.000,145,11093881,-795,0,1748192455,12597.37152462999,156.6548598599984,54303.62192904 2025-05-25,17:00:57.000,145,11093902,-795,0,1748192456,12597.41194248999,156.6548598599984,54303.36340560001 2025-05-25,17:00:58.000,145,11093913,-795,0,1748192457,12597.539932380001,156.6689581200044,54303.48218664001 2025-05-25,17:00:59.000,145,11093916,-795,0,1748192458,12597.580350240001,156.69715464000183,54303.55205784001 2025-05-25,17:01:00.000,145,11093898,-795,0,1748192459,12597.560141310001,156.7817442000014,54303.53109648001 2025-05-25,17:01:01.000,145,11093887,-795,0,1748192460,12597.452360349991,156.77469507000205,54303.58699344 2025-05-25,17:01:02.000,145,11093915,-795,0,1748192461,12597.533196069991,156.80994071999885,54303.61494192 2025-05-25,17:01:03.000,145,11093920,-795,0,1748192462,12597.506250829996,156.866333760001,54303.69878736001 2025-05-25,17:01:04.000,145,11093946,-795,0,1748192463,12597.533196069991,156.89453027999843,54303.81756840001 2025-05-25,17:01:05.000,145,11093898,-795,0,1748192464,12597.539932380001,156.93682506000187,54303.705774480004 2025-05-25,17:01:06.000,145,11093902,-795,0,1748192465,12597.405206179996,156.98616897000466,54303.30052152 2025-05-25,17:01:07.000,145,11093876,-795,0,1748192466,12597.4186788,157.00731636000273,54303.59398056 2025-05-25,17:01:08.000,145,11093928,-795,0,1748192467,12597.405206179996,157.02141462000145,54303.705774480004 2025-05-25,17:01:09.000,145,11093918,-795,0,1748192468,12597.35805201,156.99321810000401,54303.88045248 2025-05-25,17:01:10.000,145,11093909,-795,0,1748192469,12597.33784308,157.0284637500008,54303.90840096 2025-05-25,17:01:11.000,145,11093905,-795,0,1748192470,12597.243534739995,156.97911983999802,54303.80359416 2025-05-25,17:01:12.000,145,11093892,-795,0,1748192471,12597.18964425999,156.97911983999802,54303.74071008 2025-05-25,17:01:13.000,145,11093930,-795,0,1748192472,12597.223325809995,156.94387419000122,54303.656864640005 2025-05-25,17:01:14.000,145,11093887,-795,0,1748192473,12597.25027104999,156.88748114999908,54303.81756840001 2025-05-25,17:01:15.000,145,11093940,-795,0,1748192474,12597.20985318999,156.82403898000484,54303.81058128 2025-05-25,17:01:16.000,145,11093895,-795,0,1748192475,12597.23006211999,156.80994071999885,54303.81058128 2025-05-25,17:01:17.000,145,11093927,-795,0,1748192476,12597.16943532999,156.73944941999798,54303.992246400005 2025-05-25,17:01:18.000,145,11093906,-795,0,1748192477,12597.142490089995,156.66190898999776,54304.03416912001 2025-05-25,17:01:19.000,145,11093905,-795,0,1748192478,12597.10880853999,156.63371247000032,54304.1669244 2025-05-25,17:01:20.000,145,11093916,-795,0,1748192479,12597.102072229995,156.5843685600048,54304.08307896001 2025-05-25,17:01:21.000,145,11093901,-795,0,1748192480,12596.920191859994,156.51387726000394,54303.51013512001 2025-05-25,17:01:22.000,145,11093930,-795,0,1748192481,12597.061654369994,156.5209263900033,54303.852504 2025-05-25,17:01:23.000,145,11093911,-795,0,1748192482,12597.08859960999,156.46453335000115,54303.98525928001 2025-05-25,17:01:24.000,145,11093881,-795,0,1748192483,12597.12901746999,156.42223856999772,54303.9573108 2025-05-25,17:01:25.000,145,11093884,-795,0,1748192484,12597.02797281999,156.39404205000028,54304.09006608 2025-05-25,17:01:26.000,145,11093918,-795,0,1748192485,12597.014500199999,156.40109117999964,54304.041156240004 2025-05-25,17:01:27.000,145,11093914,-795,0,1748192486,12597.03470913,156.35174727000413,54304.1669244 2025-05-25,17:01:28.000,145,11093917,-795,0,1748192487,12597.05491806,156.40109117999964,54304.22282136001 2025-05-25,17:01:29.000,145,11093936,-795,0,1748192488,12597.102072229995,156.408140309999,54303.99923352 2025-05-25,17:01:30.000,145,11093876,-795,0,1748192489,12597.162699019995,156.42223856999772,54303.97128504 2025-05-25,17:01:31.000,145,11093938,-795,0,1748192490,12597.142490089995,156.42928770000435,54303.79660704001 2025-05-25,17:01:32.000,145,11093936,-795,0,1748192491,12597.19638057,156.42223856999772,54303.81756840001 2025-05-25,17:01:33.000,145,11093889,-795,0,1748192492,12597.263743669995,156.38699292000092,54304.22282136001 2025-05-25,17:01:34.000,145,11093917,-795,0,1748192493,12597.223325809995,156.49272986999858,54304.18788576 2025-05-25,17:01:35.000,145,11093936,-795,0,1748192494,12597.263743669995,156.49977899999794,54304.22282136001 2025-05-25,17:01:36.000,145,11093908,-795,0,1748192495,12597.243534739995,156.54912291000073,54304.11801456 2025-05-25,17:01:37.000,145,11093921,-795,0,1748192496,12597.29742522,156.5561720400001,54303.9223752 2025-05-25,17:01:38.000,145,11093851,-795,0,1748192497,12597.37152462999,156.63371247000032,54304.07609184 2025-05-25,17:01:39.000,145,11093912,-795,0,1748192498,12597.37826094,156.60551595000288,54304.09006608 2025-05-25,17:01:40.000,145,11093917,-795,0,1748192499,12597.35805201,156.6196142100016,54304.13198880001 2025-05-25,17:01:41.000,145,11093910,-795,0,1748192500,12597.223325809995,156.5561720400001,54304.12500168 2025-05-25,17:01:42.000,145,11093899,-795,0,1748192501,12597.23679843,156.5561720400001,54304.26474408 2025-05-25,17:01:43.000,145,11093952,-795,0,1748192502,12597.223325809995,156.50682813000458,54304.327628160005 2025-05-25,17:01:44.000,145,11093920,-795,0,1748192503,12597.20985318999,156.52797552000266,54304.38352512 2025-05-25,17:01:45.000,145,11093895,-795,0,1748192504,12597.223325809995,156.49272986999858,54304.15295016001 2025-05-25,17:01:46.000,145,11093885,-795,0,1748192505,12597.162699019995,156.5209263900033,54304.09006608 2025-05-25,17:01:47.000,145,11093917,-795,0,1748192506,12597.23006211999,156.4715824800005,54304.13897592 2025-05-25,17:01:48.000,145,11093914,-795,0,1748192507,12597.243534739995,156.4715824800005,54304.208847120004 2025-05-25,17:01:49.000,145,11093900,-795,0,1748192508,12597.263743669995,156.37994379000156,54304.397499360006 2025-05-25,17:01:50.000,145,11093867,-795,0,1748192509,12597.20985318999,156.42223856999772,54304.29967968001 2025-05-25,17:01:51.000,145,11093894,-795,0,1748192510,12597.27047997999,156.42223856999772,54304.29269256 2025-05-25,17:01:52.000,145,11093890,-795,0,1748192511,12597.324370459995,156.45043509000243,54304.43243496 2025-05-25,17:01:53.000,145,11093924,-795,0,1748192512,12597.41194248999,156.45043509000243,54304.18089864001 2025-05-25,17:01:54.000,145,11093886,-795,0,1748192513,12597.546668689996,156.51387726000394,54304.397499360006 2025-05-25,17:01:55.000,145,11093914,-795,0,1748192514,12597.580350240001,156.54912291000073,54304.43243496 2025-05-25,17:01:57.000,145,11093932,-795,0,1748192516,12597.614031789992,156.71125290000055,54304.4813448 2025-05-25,17:01:58.000,145,11093914,-795,0,1748192517,12597.667922269997,156.85928463000164,54304.57217736 2025-05-25,17:01:59.000,145,11093941,-795,0,1748192518,12597.674658579992,156.95092332000058,54304.64204856 2025-05-25,17:02:00.000,145,11093923,-795,0,1748192519,12597.674658579992,157.1271515699991,54304.663009920005 2025-05-25,17:02:01.000,145,11093930,-795,0,1748192520,12597.661185960002,157.2399376500034,54304.397499360006 2025-05-25,17:02:02.000,145,11093896,-795,0,1748192521,12597.654449649992,157.39501851000387,54304.46038344 2025-05-25,17:02:03.000,145,11093940,-795,0,1748192522,12597.667922269997,157.4725589400041,54304.53724176001 2025-05-25,17:02:04.000,145,11093895,-795,0,1748192523,12597.674658579992,157.5853450200011,54304.63506144001 2025-05-25,17:02:05.000,145,11093872,-795,0,1748192524,12597.640977030002,157.61354153999855,54304.91454624 2025-05-25,17:02:06.000,145,11093913,-795,0,1748192525,12597.573613929992,157.68403283999942,54304.879610640004 2025-05-25,17:02:07.000,145,11093933,-795,0,1748192526,12597.445624039996,157.69108196999878,54304.60012584 2025-05-25,17:02:08.000,145,11093876,-795,0,1748192527,12597.425415109996,157.76157326999964,54304.781790960005 2025-05-25,17:02:09.000,145,11093883,-795,0,1748192528,12597.465832969996,157.78272065999772,54304.74685536 2025-05-25,17:02:10.000,145,11093925,-795,0,1748192529,12597.492778209991,157.81091718000243,54304.781790960005 2025-05-25,17:02:11.000,145,11093922,-795,0,1748192530,12597.432151419991,157.77567152999836,54304.72589400001 2025-05-25,17:02:12.000,145,11093924,-795,0,1748192531,12597.33110676999,157.79681892000372,54304.59313872 2025-05-25,17:02:13.000,145,11093911,-795,0,1748192532,12597.37152462999,157.70518023000477,54304.82371368001 2025-05-25,17:02:14.000,145,11093894,-795,0,1748192533,12597.33110676999,157.67698371000006,54304.949481840005 2025-05-25,17:02:15.000,145,11093934,-795,0,1748192534,12597.35131569999,157.6064924099992,54304.97743032 2025-05-25,17:02:16.000,145,11093935,-795,0,1748192535,12597.344579389995,157.64173806000326,54304.97044320001 2025-05-25,17:02:17.000,145,11093902,-795,0,1748192536,12597.344579389995,157.57829589000175,54304.6909584 2025-05-25,17:02:18.000,145,11093878,-755,0,1748192537,12597.344579389995,157.59944327999983,54304.74685536 2025-05-25,17:02:19.000,145,11093894,-715,0,1748192538,12597.37826094,157.55009937000432,54304.663009920005 2025-05-25,17:02:20.000,145,11093930,-795,0,1748192539,12597.384997249996,157.55714850000368,54304.78877808 2025-05-25,17:02:21.000,145,11093906,-795,0,1748192540,12597.432151419991,157.47960807000345,54304.95646896 2025-05-25,17:02:22.000,145,11093901,-795,0,1748192541,12597.304161529995,157.5078045900009,54304.7957652 2025-05-25,17:02:23.000,145,11093903,-795,0,1748192542,12597.432151419991,157.53600110999832,54304.84467504001 2025-05-25,17:02:24.000,145,11093952,-795,0,1748192543,12597.472569279991,157.57829589000175,54304.9355076 2025-05-25,17:02:25.000,145,11093888,-795,0,1748192544,12597.634240719992,157.5853450200011,54304.77480384001 2025-05-25,17:02:26.000,145,11093902,-795,0,1748192545,12597.694867509992,157.64878719000262,54304.80275232001 2025-05-25,17:02:27.000,145,11093933,-795,0,1748192546,12597.694867509992,157.66288545000134,54304.7957652 2025-05-25,17:02:28.000,145,11093924,-795,0,1748192547,12597.762230610002,157.72632762000285,54304.76781672 2025-05-25,17:02:29.000,145,11093911,-795,0,1748192548,12597.876747879993,157.75452414000029,54305.10319848 2025-05-25,17:02:30.000,145,11093874,-795,0,1748192549,12597.937374669993,157.77567152999836,54305.166082560005 2025-05-25,17:02:31.000,145,11093924,-795,0,1748192550,12598.072100869998,157.8320645700005,54305.22197952 2025-05-25,17:02:32.000,145,11093958,-795,0,1748192551,12598.132727659999,157.86731022000458,54305.22896664001 2025-05-25,17:02:33.000,145,11093950,-795,0,1748192552,12598.24724492999,157.95189978000417,54304.99140456001 2025-05-25,17:02:34.000,145,11093945,-795,0,1748192553,12598.34828957999,157.95189978000417,54305.068262880006 2025-05-25,17:02:35.000,145,11093890,-795,0,1748192554,12598.462806849995,157.9800963000016,54305.13114696 2025-05-25,17:02:36.000,145,11093895,-795,0,1748192555,12598.50996101999,158.0153419499984,54305.1451212 2025-05-25,17:02:37.000,145,11093814,-795,0,1748192556,12598.55037887999,157.99419456000032,54305.403644640006 2025-05-25,17:02:38.000,145,11093920,-795,0,1748192557,12598.584060429996,158.0294402100044,54305.37569616001 2025-05-25,17:02:39.000,145,11093960,-795,0,1748192558,12598.55037887999,158.05058760000247,54305.30582496001 2025-05-25,17:02:40.000,145,11093898,-795,0,1748192559,12598.59753305,158.0787841199999,54305.29883784 2025-05-25,17:02:41.000,145,11093936,-795,0,1748192560,12598.705314009996,158.0787841199999,54305.20101816 2025-05-25,17:02:42.000,145,11093919,-795,0,1748192561,12598.671632459991,158.07173499000055,54305.19403104 2025-05-25,17:02:43.000,145,11093941,-795,0,1748192562,12598.752468179991,158.05058760000247,54305.249928 2025-05-25,17:02:44.000,145,11093914,-795,0,1748192563,12598.786149729996,158.05058760000247,54305.36172192 2025-05-25,17:02:45.000,145,11093867,-795,0,1748192564,12598.765940799996,158.0646858600012,54305.53639992 2025-05-25,17:02:46.000,145,11093951,-795,0,1748192565,12598.779413420001,158.0787841199999,54305.51543856001 2025-05-25,17:02:47.000,145,11093896,-795,0,1748192566,12598.712050319991,158.0787841199999,54305.49447720001 2025-05-25,17:02:48.000,145,11093845,-795,0,1748192567,12598.738995560001,158.05763673000183,54305.47351584001 2025-05-25,17:02:49.000,145,11093917,-795,0,1748192568,12598.833303899992,158.05058760000247,54305.382683280004 2025-05-25,17:02:50.000,145,11093887,-795,0,1748192569,12598.833303899992,158.0294402100044,54305.47351584001 2025-05-25,17:02:51.000,145,11093860,-795,0,1748192570,12598.846776519997,158.02239107999776,54305.41761888 2025-05-25,17:02:52.000,145,11093909,-795,0,1748192571,12598.826567589997,158.02239107999776,54305.30582496001 2025-05-25,17:02:53.000,145,11093850,-795,0,1748192572,12598.866985449997,157.9659980400029,54305.52242568001 2025-05-25,17:02:54.000,145,11093919,-795,0,1748192573,12598.887194379997,157.99419456000032,54305.550374160004 2025-05-25,17:02:55.000,145,11093929,-795,0,1748192574,12598.961293790002,157.95189978000417,54305.620245360005 2025-05-25,17:02:56.000,145,11093904,-795,0,1748192575,12598.994975339992,157.92370325999946,54305.61325824001 2025-05-25,17:02:57.000,145,11093879,-795,0,1748192576,12599.021920580002,157.9166541300001,54305.27088936 2025-05-25,17:02:58.000,145,11093918,-795,0,1748192577,12599.069074749998,157.90960500000074,54305.29883784 2025-05-25,17:02:59.000,145,11093891,-795,0,1748192578,12599.210537259998,157.90255587000138,54305.32678632001 2025-05-25,17:03:00.000,145,11093888,-795,0,1748192579,12599.311581909998,157.90960500000074,54305.58530976 2025-05-25,17:03:01.000,145,11093884,-795,0,1748192580,12599.372208699999,157.89550674000202,54305.65518096 2025-05-25,17:03:02.000,145,11093881,-795,0,1748192581,12599.358736079994,157.89550674000202,54305.501464320005 2025-05-25,17:03:03.000,145,11093891,-795,0,1748192582,12599.412626559999,157.90960500000074,54305.6342196 2025-05-25,17:03:04.000,145,11093870,-795,0,1748192583,12599.500198589994,157.97304717000225,54305.5294128 2025-05-25,17:03:05.000,145,11093907,-795,0,1748192584,12599.58777061999,157.93780151999817,54305.4595416 2025-05-25,17:03:06.000,145,11093883,-795,0,1748192585,12599.62818847999,157.93780151999817,54305.60627112 2025-05-25,17:03:07.000,145,11093939,-795,0,1748192586,12599.64839740999,157.9448506500048,54305.620245360005 2025-05-25,17:03:08.000,145,11093807,-795,0,1748192587,12599.56756168999,157.92370325999946,54305.39665752001 2025-05-25,17:03:09.000,145,11093849,-795,0,1748192588,12599.682078959995,157.9166541300001,54305.78094912001 2025-05-25,17:03:10.000,145,11093914,-795,0,1748192589,12599.69555158,157.90960500000074,54305.82287184 2025-05-25,17:03:11.000,145,11093859,-795,0,1748192590,12599.64839740999,157.90255587000138,54305.82985896001 2025-05-25,17:03:12.000,145,11093904,-795,0,1748192591,12599.61471586,157.92370325999946,54305.669155200005 2025-05-25,17:03:13.000,145,11093889,-795,0,1748192592,12599.641661099995,157.86731022000458,54305.452554480005 2025-05-25,17:03:14.000,145,11093929,-795,0,1748192593,12599.67534265,157.8532119599986,54305.58530976 2025-05-25,17:03:15.000,145,11093875,-795,0,1748192594,12599.702287889995,157.83911369999987,54305.67614232 2025-05-25,17:03:16.000,145,11093923,-795,0,1748192595,12599.682078959995,157.81091718000243,54305.82985896001 2025-05-25,17:03:17.000,145,11093856,-795,0,1748192596,12599.65513372,157.8320645700005,54305.850820319996 2025-05-25,17:03:18.000,145,11093942,-795,0,1748192597,12599.682078959995,157.84616282999923,54305.73203928001 2025-05-25,17:03:19.000,145,11093849,-795,0,1748192598,12599.64839740999,157.8814084800033,54305.71107792001 2025-05-25,17:03:20.000,145,11093926,-795,0,1748192599,12599.783123609996,157.87435935000394,54305.65518096 2025-05-25,17:03:21.000,145,11093950,-795,0,1748192600,12599.762914679995,157.93075238999882,54305.571335520006 2025-05-25,17:03:22.000,145,11093913,-795,0,1748192601,12599.76965098999,157.93780151999817,54305.48050296 2025-05-25,17:03:23.000,145,11093935,-795,0,1748192602,12599.83027777999,157.98714543000096,54305.58530976 2025-05-25,17:03:24.000,145,11093902,-795,0,1748192603,12599.911113499991,157.99419456000032,54305.787936240005 2025-05-25,17:03:25.000,145,11093883,-795,0,1748192604,12599.904377189996,158.0294402100044,54305.82985896001 2025-05-25,17:03:26.000,145,11093874,-795,0,1748192605,12599.884168259996,158.0435384700031,54305.836846080005 2025-05-25,17:03:27.000,145,11093930,-795,0,1748192606,12599.843750399996,158.099931509998,54305.718065040004 2025-05-25,17:03:28.000,145,11093918,-795,0,1748192607,12599.87743195,158.14222629000142,54305.56434840001 2025-05-25,17:03:29.000,145,11093886,-795,0,1748192608,12599.917849810001,158.1281280300027,54305.53639992 2025-05-25,17:03:30.000,145,11093935,-795,0,1748192609,12599.938058740001,158.14222629000142,54305.71107792001 2025-05-25,17:03:31.000,145,11093917,-795,0,1748192610,12599.931322429991,158.12107890000334,54305.683129439996 2025-05-25,17:03:32.000,145,11093884,-795,0,1748192611,12599.87743195,158.09288237999863,54305.72505216 2025-05-25,17:03:33.000,145,11093879,-795,0,1748192612,12599.890904569991,158.0787841199999,54305.80889760001 2025-05-25,17:03:34.000,145,11093881,-795,0,1748192613,12599.890904569991,158.00829281999904,54305.74601352 2025-05-25,17:03:35.000,145,11093890,-795,0,1748192614,12599.863959329996,157.99419456000032,54305.82985896001 2025-05-25,17:03:36.000,145,11093926,-795,0,1748192615,12599.850486709991,157.97304717000225,54305.5294128 2025-05-25,17:03:37.000,145,11093886,-795,0,1748192616,12599.81680516,157.88845761000266,54305.37569616001 2025-05-25,17:03:38.000,145,11093854,-795,0,1748192617,12599.803332539996,157.78976979000436,54305.39665752001 2025-05-25,17:03:39.000,145,11093915,-795,0,1748192618,12599.870695639991,157.74747501000093,54305.48050296 2025-05-25,17:03:40.000,145,11093902,-795,0,1748192619,12599.823541469996,157.62763980000454,54305.71107792001 2025-05-25,17:03:41.000,145,11093869,-795,0,1748192620,12599.76965098999,157.61354153999855,54305.7040908 2025-05-25,17:03:42.000,145,11093909,-795,0,1748192621,12599.71576051,157.57829589000175,54305.48749008 2025-05-25,17:03:43.000,145,11093854,-795,0,1748192622,12599.702287889995,157.53600110999832,54305.55736128 2025-05-25,17:03:44.000,145,11093914,-795,0,1748192623,12599.73596944,157.5078045900009,54305.382683280004 2025-05-25,17:03:45.000,145,11093887,-795,0,1748192624,12599.70902419999,157.47960807000345,54305.249928 2025-05-25,17:03:46.000,145,11093893,-795,0,1748192625,12599.74944205999,157.40911677000258,54305.3896704 2025-05-25,17:03:47.000,145,11093904,-795,0,1748192626,12599.73596944,157.39501851000387,54305.3896704 2025-05-25,17:03:48.000,145,11093928,-795,0,1748192627,12599.69555158,157.38092024999787,54305.60627112 2025-05-25,17:03:49.000,145,11093822,-795,0,1748192628,12599.62818847999,157.3738711199985,54305.42460600001 2025-05-25,17:03:50.000,145,11093823,-795,0,1748192629,12599.62818847999,157.34567460000108,54305.49447720001 2025-05-25,17:03:51.000,145,11093908,-795,0,1748192630,12599.55408907,157.36682198999915,54305.52242568001 2025-05-25,17:03:52.000,145,11093907,-795,0,1748192631,12599.52714382999,157.3597728599998,54305.18704392001 2025-05-25,17:03:53.000,145,11093928,-795,0,1748192632,12599.49346228,157.3597728599998,54305.20800528001 2025-05-25,17:03:54.000,145,11093869,-795,0,1748192633,12599.50693489999,157.29633068999829,54305.18704392001 2025-05-25,17:03:55.000,145,11093893,-795,0,1748192634,12599.54735275999,157.29633068999829,54305.34076056 2025-05-25,17:03:56.000,145,11093885,-795,0,1748192635,12599.540616449995,157.2117411299987,54305.65518096 2025-05-25,17:03:57.000,145,11093834,-795,0,1748192636,12599.46651703999,157.1764954800019,54305.56434840001 2025-05-25,17:03:58.000,145,11093858,-795,0,1748192637,12599.459780729994,157.07075853000424,54305.452554480005 2025-05-25,17:03:59.000,145,11093890,-795,0,1748192638,12599.412626559999,157.08485679000296,54305.4595416 2025-05-25,17:04:00.000,145,11093868,-795,0,1748192639,12599.439571799994,157.0143654900021,54305.29185072 2025-05-25,17:04:01.000,145,11093880,-795,0,1748192640,12599.419362869994,156.98616897000466,54305.15909544001 2025-05-25,17:04:02.000,145,11093904,-795,0,1748192641,12599.351999769999,156.90862854000443,54305.10319848 2025-05-25,17:04:03.000,145,11093865,-795,0,1748192642,12599.385681319989,156.88748114999908,54305.11018560001 2025-05-25,17:04:04.000,145,11093905,-795,0,1748192643,12599.479989659994,156.8169898499982,54305.41761888 2025-05-25,17:04:05.000,145,11093842,-795,0,1748192644,12599.412626559999,156.78879333000077,54305.34774768001 2025-05-25,17:04:06.000,145,11093827,-795,0,1748192645,12599.42609917999,156.75354768000398,54305.29883784 2025-05-25,17:04:07.000,145,11093897,-795,0,1748192646,12599.304845599989,156.75354768000398,54305.117172720005 2025-05-25,17:04:08.000,145,11093933,-795,0,1748192647,12599.385681319989,156.79584246000013,54304.98441744 2025-05-25,17:04:09.000,145,11093905,-795,0,1748192648,12599.331790839999,156.78879333000077,54304.69794552 2025-05-25,17:04:10.000,145,11093883,-795,0,1748192649,12599.325054529989,156.83813724000356,54304.87262352001 2025-05-25,17:04:11.000,145,11093895,-795,0,1748192650,12599.325054529989,156.85928463000164,54304.97044320001 2025-05-25,17:04:12.000,145,11093918,-795,0,1748192651,12599.277900359994,156.85928463000164,54305.068262880006 2025-05-25,17:04:13.000,145,11093853,-795,0,1748192652,12599.230746189998,156.866333760001,54305.12415984 2025-05-25,17:04:14.000,145,11093892,-795,0,1748192653,12599.163383089988,156.9156776700038,54305.01236592001 2025-05-25,17:04:15.000,145,11093870,-795,0,1748192654,12599.116228919993,156.90862854000443,54305.09621136 2025-05-25,17:04:16.000,145,11093916,-795,0,1748192655,12599.143174160003,156.92272680000315,54304.90755912 2025-05-25,17:04:17.000,145,11093906,-795,0,1748192656,12599.048865819997,156.89453027999843,54304.87262352001 2025-05-25,17:04:18.000,145,11093914,-795,0,1748192657,12599.021920580002,156.85928463000164,54304.71890688 2025-05-25,17:04:19.000,145,11093876,-795,0,1748192658,12598.968030099997,156.82403898000484,54304.781790960005 2025-05-25,17:04:20.000,145,11093915,-795,0,1748192659,12598.880458070002,156.73240028999862,54304.8656364 2025-05-25,17:04:21.000,145,11093866,-795,0,1748192660,12598.914139619992,156.63371247000032,54304.98441744 2025-05-25,17:04:22.000,145,11093872,-795,0,1748192661,12598.779413420001,156.59846682000352,54304.781790960005 2025-05-25,17:04:23.000,145,11093860,-795,0,1748192662,12598.738995560001,156.49977899999794,54304.830700800005 2025-05-25,17:04:24.000,145,11093919,-795,0,1748192663,12598.759204490001,156.4363368300037,54304.59313872 2025-05-25,17:04:25.000,145,11093902,-795,0,1748192664,12598.718786630001,156.35879640000348,54304.565190240006 2025-05-25,17:04:26.000,145,11093903,-795,0,1748192665,12598.779413420001,156.30240336000134,54304.66999704 2025-05-25,17:04:27.000,145,11093914,-795,0,1748192666,12598.745731869996,156.2107646700024,54304.66999704 2025-05-25,17:04:28.000,145,11093938,-795,0,1748192667,12598.691841389991,156.1261751100028,54304.830700800005 2025-05-25,17:04:29.000,145,11093821,-795,0,1748192668,12598.712050319991,156.1261751100028,54304.8656364 2025-05-25,17:04:30.000,145,11093897,-795,0,1748192669,12598.685105079996,156.05568381000194,54304.7957652 2025-05-25,17:04:31.000,145,11093870,-795,0,1748192670,12598.584060429996,156.02043815999787,54304.85166216001 2025-05-25,17:04:32.000,145,11093883,-795,0,1748192671,12598.55037887999,156.05568381000194,54304.52326752 2025-05-25,17:04:33.000,145,11093930,-795,0,1748192672,12598.47627947,156.03453642000386,54304.45339632 2025-05-25,17:04:34.000,145,11093892,-795,0,1748192673,12598.48975208999,156.0133890299985,54304.45339632 2025-05-25,17:04:35.000,145,11093941,-795,0,1748192674,12598.53016994999,155.99224164000043,54304.663009920005 2025-05-25,17:04:36.000,145,11093885,-795,0,1748192675,12598.4964884,156.0133890299985,54304.89358488001 2025-05-25,17:04:37.000,145,11093854,-795,0,1748192676,12598.43586161,155.99224164000043,54304.9355076 2025-05-25,17:04:38.000,145,11093903,-795,0,1748192677,12598.361762199995,155.98519251000107,54304.77480384001 2025-05-25,17:04:39.000,145,11093849,-795,0,1748192678,12598.341553269995,156.00633989999915,54304.65602280001 2025-05-25,17:04:40.000,145,11093886,-795,0,1748192679,12598.341553269995,156.02043815999787,54304.53724176001 2025-05-25,17:04:41.000,145,11093869,-795,0,1748192680,12598.240508619994,156.00633989999915,54304.46038344 2025-05-25,17:04:42.000,145,11093898,-795,0,1748192681,12598.193354449999,156.02043815999787,54304.4114736 2025-05-25,17:04:43.000,145,11093870,-795,0,1748192682,12598.240508619994,155.98519251000107,54304.57217736 2025-05-25,17:04:44.000,145,11093911,-795,0,1748192683,12598.233772309999,155.95699599000363,54304.830700800005 2025-05-25,17:04:45.000,145,11093820,-795,0,1748192684,12598.159672899994,155.93584859999828,54304.73986824 2025-05-25,17:04:46.000,145,11093897,-795,0,1748192685,12598.119255039994,155.93584859999828,54304.62807432 2025-05-25,17:04:47.000,145,11093876,-795,0,1748192686,12598.099046109994,155.94289772999764,54304.68397128001 2025-05-25,17:04:48.000,145,11093909,-795,0,1748192687,12598.051891939998,155.98519251000107,54304.229808480006 2025-05-25,17:04:49.000,145,11093880,-795,0,1748192688,12598.018210389993,156.0627329400013,54304.25775696 2025-05-25,17:04:50.000,145,11093891,-795,0,1748192689,12598.024946699989,156.20371554000303,54304.36256376 2025-05-25,17:04:51.000,145,11093906,-795,0,1748192690,12598.132727659999,156.2460103199992,54304.4813448 2025-05-25,17:04:52.000,145,11093920,-795,0,1748192691,12598.152936589999,156.29535423000198,54304.48833192001 2025-05-25,17:04:53.000,145,11093863,-795,0,1748192692,12598.22703599999,156.25305944999855,54304.53724176001 2025-05-25,17:04:54.000,145,11093926,-795,0,1748192693,12598.30787171999,156.21781380000175,54304.45339632 2025-05-25,17:04:55.000,145,11093898,-795,0,1748192694,12598.193354449999,156.14732250000088,54304.52326752 2025-05-25,17:04:56.000,145,11093949,-795,0,1748192695,12598.146200279989,156.2460103199992,54304.18788576 2025-05-25,17:04:57.000,145,11093912,-795,0,1748192696,12597.950847289998,156.2742068400039,54304.111027440005 2025-05-25,17:04:58.000,145,11093859,-795,0,1748192697,12597.903693120003,156.33059987999877,54304.18089864001 2025-05-25,17:04:59.000,145,11093893,-795,0,1748192698,12597.890220499998,156.42928770000435,54304.32064104001 2025-05-25,17:05:00.000,145,11093897,-795,0,1748192699,12597.775703229992,156.46453335000115,54304.565190240006 2025-05-25,17:05:01.000,145,11093878,-795,0,1748192700,12597.681394890002,156.4363368300037,54304.544228880004 2025-05-25,17:05:02.000,145,11093926,-795,0,1748192701,12597.546668689996,156.4574842200018,54304.327628160005 2025-05-25,17:05:03.000,145,11093876,-795,0,1748192702,12597.492778209991,156.44338596000307,54304.4114736 2025-05-25,17:05:04.000,145,11093900,-795,0,1748192703,12597.465832969996,156.48568073999922,54304.22282136001 2025-05-25,17:05:05.000,145,11093876,-795,0,1748192704,12597.432151419991,156.50682813000458,54304.29269256 2025-05-25,17:05:06.000,145,11093896,-795,0,1748192705,12597.41194248999,156.50682813000458,54304.29967968001 2025-05-25,17:05:07.000,145,11093897,-795,0,1748192706,12597.283952599995,156.5209263900033,54304.25076984001 2025-05-25,17:05:08.000,145,11093928,-795,0,1748192707,12597.25027104999,156.47863160999987,54304.4114736 2025-05-25,17:05:09.000,145,11093883,-795,0,1748192708,12597.23679843,156.4574842200018,54304.47435768 2025-05-25,17:05:10.000,145,11093892,-795,0,1748192709,12597.04818174999,156.44338596000307,54304.3066668 2025-05-25,17:05:11.000,145,11093879,-795,0,1748192710,12596.974082339999,156.46453335000115,54304.376538000004 2025-05-25,17:05:12.000,145,11093918,-795,0,1748192711,12597.001027579994,156.48568073999922,54304.09006608 2025-05-25,17:05:13.000,145,11093917,-795,0,1748192712,12596.974082339999,156.4715824800005,54304.08307896001 2025-05-25,17:05:14.000,145,11093900,-795,0,1748192713,12596.953873409999,156.49977899999794,54304.111027440005 2025-05-25,17:05:15.000,145,11093861,-795,0,1748192714,12596.940400789994,156.48568073999922,54304.18089864001 2025-05-25,17:05:16.000,145,11093896,-795,0,1748192715,12596.873037689998,156.5209263900033,54304.36256376 2025-05-25,17:05:17.000,145,11093841,-795,0,1748192716,12596.913455549999,156.45043509000243,54304.43942208001 2025-05-25,17:05:18.000,145,11093930,-795,0,1748192717,12596.819147209993,156.50682813000458,54304.278718320005 2025-05-25,17:05:19.000,145,11093882,-795,0,1748192718,12596.691157319998,156.49272986999858,54304.229808480006 2025-05-25,17:05:20.000,145,11093902,-795,0,1748192719,12596.691157319998,156.56322116999945,54304.027182 2025-05-25,17:05:21.000,145,11093924,-795,0,1748192720,12596.731575179998,156.59846682000352,54304.12500168 2025-05-25,17:05:22.000,145,11093930,-795,0,1748192721,12596.650739459998,156.59141769000416,54304.062117600006 2025-05-25,17:05:23.000,145,11093950,-795,0,1748192722,12596.637266839993,156.6196142100016,54304.08307896001 2025-05-25,17:05:24.000,145,11093923,-795,0,1748192723,12596.637266839993,156.59846682000352,54304.31365392 2025-05-25,17:05:25.000,145,11093906,-795,0,1748192724,12596.590112669997,156.5702702999988,54304.27173120001 2025-05-25,17:05:26.000,145,11093887,-795,0,1748192725,12596.536222189992,156.5561720400001,54304.159937280005 2025-05-25,17:05:27.000,145,11093882,-795,0,1748192726,12596.401495990001,156.50682813000458,54304.05513048001 2025-05-25,17:05:28.000,145,11093951,-795,0,1748192727,12596.313923959991,156.52797552000266,54303.80359416 2025-05-25,17:05:29.000,145,11093913,-795,0,1748192728,12596.233088239991,156.52797552000266,54303.78961992 2025-05-25,17:05:30.000,145,11093889,-795,0,1748192729,12596.11857097,156.5561720400001,54303.894426720006 2025-05-25,17:05:31.000,145,11093930,-795,0,1748192730,12596.17246144999,156.59846682000352,54304.00622064001 2025-05-25,17:05:32.000,145,11093904,-795,0,1748192731,12595.963635839995,156.5561720400001,54304.06910472 2025-05-25,17:05:33.000,145,11093890,-795,0,1748192732,12595.963635839995,156.53502465000201,54304.06910472 2025-05-25,17:05:34.000,145,11093899,-795,0,1748192733,12595.90974535999,156.47863160999987,54304.09006608 2025-05-25,17:05:35.000,145,11093927,-795,0,1748192734,12595.801964399994,156.4363368300037,54304.062117600006 2025-05-25,17:05:36.000,145,11093913,-795,0,1748192735,12595.76828284999,156.42928770000435,54303.852504 2025-05-25,17:05:37.000,145,11093889,-795,0,1748192736,12595.626820339989,156.42223856999772,54303.63590328 2025-05-25,17:05:38.000,145,11093892,-795,0,1748192737,12595.532511999998,156.3728946600022,54303.705774480004 2025-05-25,17:05:39.000,145,11093887,-795,0,1748192738,12595.532511999998,156.36584553000284,54303.83154264 2025-05-25,17:05:40.000,145,11093881,-795,0,1748192739,12595.424731040002,156.25305944999855,54304.05513048001 2025-05-25,17:05:41.000,145,11093826,-795,0,1748192740,12595.350631629997,156.2107646700024,54303.992246400005 2025-05-25,17:05:42.000,145,11093905,-795,0,1748192741,12595.195696499992,156.14027337000152,54303.7127616 2025-05-25,17:05:43.000,145,11093883,-795,0,1748192742,12595.182223880001,156.09092945999873,54303.79660704001 2025-05-25,17:05:44.000,145,11093910,-795,0,1748192743,12595.128333399996,156.06978207000066,54303.5730192 2025-05-25,17:05:45.000,145,11093944,-795,0,1748192744,12595.121597090001,156.0133890299985,54303.62891616001 2025-05-25,17:05:46.000,145,11093911,-795,0,1748192745,12595.074442919991,155.9992907699998,54303.58000632001 2025-05-25,17:05:47.000,145,11093890,-795,0,1748192746,12595.007079819996,155.99224164000043,54303.559044960006 2025-05-25,17:05:48.000,145,11093906,-795,0,1748192747,12594.95318933999,155.94994686000427,54303.71974872001 2025-05-25,17:05:49.000,145,11093873,-795,0,1748192748,12594.91277147999,155.92879946999892,54303.705774480004 2025-05-25,17:05:50.000,145,11093876,-795,0,1748192749,12594.87908993,155.94289772999764,54303.53109648001 2025-05-25,17:05:51.000,145,11093890,-795,0,1748192750,12594.89256254999,155.9147012100002,54303.71974872001 2025-05-25,17:05:52.000,145,11093958,-795,0,1748192751,12594.83867207,156.02043815999787,54303.42628968 2025-05-25,17:05:53.000,145,11093921,-795,0,1748192752,12594.85214468999,155.95699599000363,54303.370392720004 2025-05-25,17:05:54.000,145,11093890,-795,0,1748192753,12594.865617309995,155.97109425000235,54303.40532832 2025-05-25,17:05:55.000,145,11093882,-795,0,1748192754,12594.93298040999,155.99224164000043,54303.48218664001 2025-05-25,17:05:56.000,145,11093897,-795,0,1748192755,12594.865617309995,155.99224164000043,54303.66385176 2025-05-25,17:05:57.000,145,11093842,-795,0,1748192756,12594.83867207,156.03453642000386,54303.76167144 2025-05-25,17:05:58.000,145,11093894,-795,0,1748192757,12594.79825421,156.07683120000002,54303.64987752001 2025-05-25,17:05:59.000,145,11093884,-795,0,1748192758,12594.75783635,156.1120768500041,54303.67083888001 2025-05-25,17:06:00.000,145,11093906,-795,0,1748192759,12594.77130896999,156.1261751100028,54303.49616088 2025-05-25,17:06:01.000,145,11093931,-795,0,1748192760,12594.69047324999,156.18256814999768,54303.47519952 2025-05-25,17:06:02.000,145,11093895,-795,0,1748192761,12594.63658277,156.14027337000152,54303.43327680001 2025-05-25,17:06:03.000,145,11093897,-795,0,1748192762,12594.58942859999,156.18256814999768,54303.53109648001 2025-05-25,17:06:04.000,145,11093844,-795,0,1748192763,12594.58942859999,156.21781380000175,54303.81058128 2025-05-25,17:06:05.000,145,11093867,-795,0,1748192764,12594.454702399998,156.2107646700024,54303.78961992 2025-05-25,17:06:06.000,145,11093843,-795,0,1748192765,12594.421020849994,156.18256814999768,54303.71974872001 2025-05-25,17:06:07.000,145,11093920,-795,0,1748192766,12594.333448819998,156.23896118999983,54303.71974872001 2025-05-25,17:06:08.000,145,11093913,-795,0,1748192767,12594.245876790003,156.1614207599996,54303.41231544001 2025-05-25,17:06:09.000,145,11093910,-795,0,1748192768,12594.191986309997,156.14027337000152,54303.36340560001 2025-05-25,17:06:10.000,145,11093910,-795,0,1748192769,12594.171777379997,156.1120768500041,54303.49616088 2025-05-25,17:06:11.000,145,11093891,-795,0,1748192770,12594.043787490002,156.1120768500041,54303.5730192 2025-05-25,17:06:12.000,145,11093909,-795,0,1748192771,12593.909061289996,156.05568381000194,54303.51712224 2025-05-25,17:06:13.000,145,11093841,-795,0,1748192772,12594.023578560002,155.94289772999764,54303.61494192 2025-05-25,17:06:14.000,145,11093911,-795,0,1748192773,12593.942742840001,155.90060295000148,54303.51712224 2025-05-25,17:06:15.000,145,11093902,-795,0,1748192774,12593.929270219996,155.8160133900019,54303.607954800005 2025-05-25,17:06:16.000,145,11093831,-795,0,1748192775,12593.949479149996,155.8160133900019,54303.23763744 2025-05-25,17:06:17.000,145,11093872,-795,0,1748192776,12593.962951770001,155.75962034999975,54303.34943136 2025-05-25,17:06:18.000,145,11093876,-795,0,1748192777,12594.023578560002,155.6679816600008,54303.35641848 2025-05-25,17:06:19.000,145,11093905,-795,0,1748192778,12594.003369630002,155.59044123000058,54303.29353440001 2025-05-25,17:06:20.000,145,11093950,-795,0,1748192779,12593.942742840001,155.5410973199978,54303.370392720004 2025-05-25,17:06:21.000,145,11093851,-795,0,1748192780,12593.868643429996,155.46355689000484,54303.41930256 2025-05-25,17:06:22.000,145,11093958,-795,0,1748192781,12593.76086247,155.42831124000077,54303.13283064 2025-05-25,17:06:23.000,145,11093921,-795,0,1748192782,12593.767598779996,155.4212621100014,54303.153792000005 2025-05-25,17:06:24.000,145,11093882,-795,0,1748192783,12593.63960889,155.4565077599982,54302.85334584 2025-05-25,17:06:25.000,145,11093858,-795,0,1748192784,12593.61939996,155.49175341000227,54302.90225568 2025-05-25,17:06:26.000,145,11093898,-795,0,1748192785,12593.59919103,155.44945862999884,54303.02103672 2025-05-25,17:06:27.000,145,11093902,-795,0,1748192786,12593.51161899999,155.54814645000442,54303.11186928 2025-05-25,17:06:28.000,145,11093888,-795,0,1748192787,12593.504882689995,155.53404818999843,54303.28654728 2025-05-25,17:06:29.000,145,11093862,-795,0,1748192788,12593.41731066,155.5410973199978,54303.21667608001 2025-05-25,17:06:30.000,145,11093811,-795,0,1748192789,12593.43078327999,155.57634297000186,54303.321482880005 2025-05-25,17:06:31.000,145,11093890,-795,0,1748192790,12593.343211249994,155.59044123000058,54303.24462456001 2025-05-25,17:06:32.000,145,11093908,-795,0,1748192791,12593.309529699989,155.63978514000337,54303.04199808 2025-05-25,17:06:33.000,145,11093874,-795,0,1748192792,12593.282584459994,155.61158861999866,54303.055972320006 2025-05-25,17:06:34.000,145,11093898,-795,0,1748192793,12593.282584459994,155.66093253000145,54303.04898520001 2025-05-25,17:06:35.000,145,11093854,-795,0,1748192794,12593.302793389994,155.62568688000465,54303.27956016 2025-05-25,17:06:36.000,145,11093863,-795,0,1748192795,12593.302793389994,155.66093253000145,54303.48218664001 2025-05-25,17:06:37.000,145,11093831,-795,0,1748192796,12593.242166599994,155.6538834000021,54303.45423816 2025-05-25,17:06:38.000,145,11093881,-795,0,1748192797,12593.255639219999,155.69617817999824,54303.4682124 2025-05-25,17:06:39.000,145,11093856,-795,0,1748192798,12593.221957669994,155.7173255700036,54303.40532832 2025-05-25,17:06:40.000,145,11093878,-795,0,1748192799,12593.269111839989,155.69617817999824,54303.2585988 2025-05-25,17:06:41.000,145,11093896,-795,0,1748192800,12593.215221359998,155.73847296000167,54303.30750864 2025-05-25,17:06:42.000,145,11093896,-795,0,1748192801,12593.154594569998,155.75962034999975,54303.13283064 2025-05-25,17:06:43.000,145,11093884,-795,0,1748192802,12593.181539809993,155.8160133900019,54303.33545712001 2025-05-25,17:06:44.000,145,11093878,-795,0,1748192803,12593.208485049989,155.8160133900019,54303.5730192 2025-05-25,17:06:45.000,145,11093843,-795,0,1748192804,12593.141121949993,155.89355382000213,54303.52410936 2025-05-25,17:06:46.000,145,11093872,-795,0,1748192805,12593.127649329988,155.9147012100002,54303.53109648001 2025-05-25,17:06:47.000,145,11093905,-795,0,1748192806,12593.080495159993,155.9992907699998,54303.3983412 2025-05-25,17:06:48.000,145,11093917,-795,0,1748192807,12593.107440399988,156.0274872900045,54303.14680488001 2025-05-25,17:06:49.000,145,11093848,-795,0,1748192808,12593.154594569998,156.0133890299985,54303.321482880005 2025-05-25,17:06:50.000,145,11093917,-795,0,1748192809,12593.141121949993,156.05568381000194,54303.35641848 2025-05-25,17:06:51.000,145,11093878,-795,0,1748192810,12593.073758849998,156.08388032999937,54303.34244424001 2025-05-25,17:06:52.000,145,11093910,-795,0,1748192811,12593.026604680002,156.10502772000473,54303.38436696001 2025-05-25,17:06:53.000,145,11093838,-795,0,1748192812,12593.067022540003,156.09092945999873,54303.47519952 2025-05-25,17:06:54.000,145,11093911,-795,0,1748192813,12593.060286229993,156.1120768500041,54303.42628968 2025-05-25,17:06:55.000,145,11093880,-795,0,1748192814,12593.019868369993,156.16846988999896,54303.489173760005 2025-05-25,17:06:56.000,145,11093883,-795,0,1748192815,12593.073758849998,156.14027337000152,54303.20968896 2025-05-25,17:06:57.000,145,11093863,-795,0,1748192816,12592.986186820002,156.19666641000367,54303.18174048 2025-05-25,17:06:58.000,145,11093860,-795,0,1748192817,12593.006395750002,156.20371554000303,54303.21667608001 2025-05-25,17:06:59.000,145,11093882,-795,0,1748192818,12592.959241579993,156.21781380000175,54303.30052152 2025-05-25,17:07:00.000,145,11093884,-795,0,1748192819,12592.959241579993,156.18256814999768,54303.4682124 2025-05-25,17:07:01.000,145,11093840,-795,0,1748192820,12592.939032649992,156.2107646700024,54303.45423816 2025-05-25,17:07:02.000,145,11093884,-795,0,1748192821,12592.864933240002,156.23896118999983,54303.2585988 2025-05-25,17:07:03.000,145,11093925,-795,0,1748192822,12592.885142170002,156.21781380000175,54303.36340560001 2025-05-25,17:07:04.000,145,11093906,-795,0,1748192823,12592.844724310002,156.23896118999983,54303.11186928 2025-05-25,17:07:05.000,145,11093898,-795,0,1748192824,12592.844724310002,156.21781380000175,54303.20968896 2025-05-25,17:07:06.000,145,11093861,-795,0,1748192825,12592.784097520002,156.18256814999768,54303.17475336001 2025-05-25,17:07:07.000,145,11093905,-795,0,1748192826,12592.811042759997,156.17551901999832,54303.26558592001 2025-05-25,17:07:08.000,145,11093883,-795,0,1748192827,12592.784097520002,156.14732250000088,54303.42628968 2025-05-25,17:07:09.000,145,11093865,-795,0,1748192828,12592.736943349992,156.15437163000024,54303.43327680001 2025-05-25,17:07:10.000,145,11093879,-795,0,1748192829,12592.743679660001,156.1614207599996,54303.43327680001 2025-05-25,17:07:11.000,145,11093881,-795,0,1748192830,12592.662843940001,156.17551901999832,54303.489173760005 2025-05-25,17:07:12.000,145,11093895,-795,0,1748192831,12592.575271909991,156.20371554000303,54303.04199808 2025-05-25,17:07:13.000,145,11093872,-795,0,1748192832,12592.49443618999,156.1896172800043,54302.986101120005 2025-05-25,17:07:14.000,145,11093903,-795,0,1748192833,12592.575271909991,156.16846988999896,54303.09090792 2025-05-25,17:07:15.000,145,11093911,-795,0,1748192834,12592.575271909991,156.1614207599996,54303.26558592001 2025-05-25,17:07:16.000,145,11093898,-795,0,1748192835,12592.55506297999,156.1261751100028,54303.40532832 2025-05-25,17:07:17.000,145,11093838,-795,0,1748192836,12592.51464511999,156.17551901999832,54303.31449576001 2025-05-25,17:07:18.000,145,11093895,-795,0,1748192837,12592.43380939999,156.13322424000216,54303.16776624001 2025-05-25,17:07:19.000,145,11093894,-795,0,1748192838,12592.467490949995,156.15437163000024,54303.272573040005 2025-05-25,17:07:20.000,145,11093902,-795,0,1748192839,12592.52138143,156.15437163000024,54303.153792000005 2025-05-25,17:07:21.000,145,11093888,-795,0,1748192840,12592.487699879995,156.15437163000024,54303.104882160005 2025-05-25,17:07:22.000,145,11093863,-795,0,1748192841,12592.326028439995,156.16846988999896,54302.699629200004 2025-05-25,17:07:23.000,145,11093875,-795,0,1748192842,12592.447282019995,156.1261751100028,54303.23763744 2025-05-25,17:07:24.000,145,11093891,-795,0,1748192843,12592.48096357,156.14027337000152,54303.3983412 2025-05-25,17:07:25.000,145,11093853,-795,0,1748192844,12592.42033678,156.1614207599996,54303.37737984 2025-05-25,17:07:26.000,145,11093925,-795,0,1748192845,12592.40012785,156.20371554000303,54303.272573040005 2025-05-25,17:07:27.000,145,11093882,-795,0,1748192846,12592.386655229995,156.2601085799979,54303.28654728 2025-05-25,17:07:28.000,145,11093862,-795,0,1748192847,12592.40012785,156.35174727000413,54303.02802384001 2025-05-25,17:07:29.000,145,11093884,-795,0,1748192848,12592.46075464,156.37994379000156,54303.19571472001 2025-05-25,17:07:30.000,145,11093870,-795,0,1748192849,12592.48096357,156.42928770000435,54303.28654728 2025-05-25,17:07:31.000,145,11093896,-795,0,1748192850,12592.427073089995,156.49272986999858,54303.31449576001 2025-05-25,17:07:32.000,145,11093900,-795,0,1748192851,12592.41360046999,156.5561720400001,54303.391354080006 2025-05-25,17:07:33.000,145,11093818,-795,0,1748192852,12592.37318260999,156.5843685600048,54303.440263920005 2025-05-25,17:07:34.000,145,11093882,-795,0,1748192853,12592.37991892,156.59846682000352,54303.49616088 2025-05-25,17:07:35.000,145,11093925,-795,0,1748192854,12592.35970999,156.63371247000032,54303.46122528001 2025-05-25,17:07:36.000,145,11093864,-795,0,1748192855,12592.31929213,156.64781072999904,54303.20968896 2025-05-25,17:07:37.000,145,11093937,-795,0,1748192856,12592.23845641,156.64076159999968,54303.17475336001 2025-05-25,17:07:38.000,145,11093895,-795,0,1748192857,12592.29234688999,156.64781072999904,54303.30052152 2025-05-25,17:07:39.000,145,11093844,-795,0,1748192858,12592.245192719995,156.6548598599984,54303.33545712001 2025-05-25,17:07:40.000,145,11093852,-795,0,1748192859,12592.17109330999,156.62666334000096,54303.47519952 2025-05-25,17:07:41.000,145,11093860,-795,0,1748192860,12592.036367109999,156.59141769000416,54303.50314800001 2025-05-25,17:07:42.000,145,11093903,-795,0,1748192861,12591.955531389998,156.57731942999817,54303.2585988 2025-05-25,17:07:43.000,145,11093837,-795,0,1748192862,12591.915113529998,156.56322116999945,54303.35641848 2025-05-25,17:07:44.000,145,11093927,-795,0,1748192863,12591.881431979993,156.51387726000394,54303.12584352001 2025-05-25,17:07:45.000,145,11093913,-795,0,1748192864,12591.894904599998,156.5209263900033,54303.13981776 2025-05-25,17:07:46.000,145,11093905,-795,0,1748192865,12591.948795079988,156.44338596000307,54303.16776624001 2025-05-25,17:07:47.000,145,11093907,-795,0,1748192866,12591.847750430003,156.4363368300037,54303.272573040005 2025-05-25,17:07:48.000,145,11093922,-795,0,1748192867,12591.894904599998,156.38699292000092,54303.44725104 2025-05-25,17:07:49.000,145,11093887,-795,0,1748192868,12591.820805189993,156.33764900999813,54303.370392720004 2025-05-25,17:07:50.000,145,11093832,-795,0,1748192869,12591.854486739998,156.35174727000413,54303.37737984 2025-05-25,17:07:51.000,145,11093904,-795,0,1748192870,12591.807332570002,156.33059987999877,54303.33545712001 2025-05-25,17:07:52.000,145,11093876,-795,0,1748192871,12591.672606369997,156.35174727000413,54302.720590560006 2025-05-25,17:07:53.000,145,11093893,-795,0,1748192872,12591.847750430003,156.35174727000413,54303.09789504001 2025-05-25,17:07:54.000,145,11093952,-795,0,1748192873,12591.969004009989,156.3235507499994,54303.24462456001 2025-05-25,17:07:55.000,145,11093908,-795,0,1748192874,12591.935322459998,156.37994379000156,54303.370392720004 2025-05-25,17:07:56.000,145,11093893,-795,0,1748192875,12591.969004009989,156.38699292000092,54303.49616088 2025-05-25,17:07:57.000,145,11093842,-795,0,1748192876,12591.921849839993,156.42928770000435,54303.3983412 2025-05-25,17:07:58.000,145,11093809,-795,0,1748192877,12592.002685559994,156.45043509000243,54303.3983412 2025-05-25,17:07:59.000,145,11093911,-795,0,1748192878,12591.982476629993,156.53502465000201,54303.46122528001 2025-05-25,17:08:00.000,145,11093902,-795,0,1748192879,12592.043103419994,156.59846682000352,54303.33545712001 2025-05-25,17:08:01.000,145,11093899,-795,0,1748192880,12592.002685559994,156.61256508000224,54303.26558592001 2025-05-25,17:08:02.000,145,11093892,-795,0,1748192881,12592.022894489994,156.6830563800031,54303.25161168 2025-05-25,17:08:03.000,145,11093921,-795,0,1748192882,12592.022894489994,156.7183020299999,54303.4682124 2025-05-25,17:08:04.000,145,11093913,-795,0,1748192883,12592.076784969999,156.76059681000334,54303.705774480004 2025-05-25,17:08:05.000,145,11093828,-795,0,1748192884,12591.989212939989,156.79584246000013,54303.71974872001 2025-05-25,17:08:06.000,145,11093905,-795,0,1748192885,12591.975740319998,156.88043201999972,54303.607954800005 2025-05-25,17:08:07.000,145,11093939,-795,0,1748192886,12591.847750430003,156.90862854000443,54303.489173760005 2025-05-25,17:08:08.000,145,11093898,-795,0,1748192887,12591.854486739998,157.00026723000337,54303.28654728 2025-05-25,17:08:09.000,145,11093893,-795,0,1748192888,12591.827541500003,156.99321810000401,54303.38436696001 2025-05-25,17:08:10.000,145,11093938,-795,0,1748192889,12591.834277809998,157.00731636000273,54303.51013512001 2025-05-25,17:08:11.000,145,11093909,-795,0,1748192890,12591.746705780002,157.0284637500008,54303.5730192 2025-05-25,17:08:12.000,145,11093868,-795,0,1748192891,12591.645661130002,157.02141462000145,54303.51712224 2025-05-25,17:08:13.000,145,11093904,-795,0,1748192892,12591.625452200002,156.97207070999866,54303.48218664001 2025-05-25,17:08:14.000,145,11093853,-795,0,1748192893,12591.571561719997,156.95797244999994,54303.41231544001 2025-05-25,17:08:15.000,145,11093907,-795,0,1748192894,12591.591770649997,156.99321810000401,54303.51013512001 2025-05-25,17:08:16.000,145,11093885,-795,0,1748192895,12591.611979579997,157.03551288000017,54303.34244424001 2025-05-25,17:08:17.000,145,11093914,-795,0,1748192896,12591.544616480001,157.02141462000145,54303.23763744 2025-05-25,17:08:18.000,145,11093905,-795,0,1748192897,12591.537880169992,157.0496111399989,54303.27956016 2025-05-25,17:08:19.000,145,11093860,-795,0,1748192898,12591.564825410002,157.0284637500008,54303.51013512001 2025-05-25,17:08:20.000,145,11093898,-795,0,1748192899,12591.504198620001,157.07075853000424,54303.5730192 2025-05-25,17:08:21.000,145,11093861,-795,0,1748192900,12591.443571830001,157.07075853000424,54303.51013512001 2025-05-25,17:08:22.000,145,11093913,-795,0,1748192901,12591.34252718,157.09190592000232,54303.32847 2025-05-25,17:08:23.000,145,11093919,-795,0,1748192902,12591.355999799991,157.09190592000232,54303.34943136 2025-05-25,17:08:24.000,145,11093900,-795,0,1748192903,12591.389681349996,157.13420069999847,54303.1887276 2025-05-25,17:08:25.000,145,11093951,-795,0,1748192904,12591.38294504,157.19059374000062,54303.321482880005 2025-05-25,17:08:26.000,145,11093890,-795,0,1748192905,12591.369472419996,157.23288852000405,54303.32847 2025-05-25,17:08:27.000,145,11093906,-795,0,1748192906,12591.29537300999,157.20469199999934,54303.44725104 2025-05-25,17:08:28.000,145,11093890,-795,0,1748192907,12591.27516407999,157.2751833000002,54303.50314800001 2025-05-25,17:08:29.000,145,11093890,-795,0,1748192908,12591.288636699996,157.2610850400015,54303.559044960006 2025-05-25,17:08:30.000,145,11093922,-795,0,1748192909,12591.20106467,157.35272373000043,54303.559044960006 2025-05-25,17:08:31.000,145,11093906,-795,0,1748192910,12591.167383119995,157.40206764000322,54303.52410936 2025-05-25,17:08:32.000,145,11093912,-795,0,1748192911,12591.147174189995,157.4725589400041,54303.24462456001 2025-05-25,17:08:33.000,145,11093920,-795,0,1748192912,12591.13370156999,157.47960807000345,54303.23763744 2025-05-25,17:08:34.000,145,11093912,-795,0,1748192913,12591.207800979995,157.54305023999768,54303.30750864 2025-05-25,17:08:35.000,145,11093886,-795,0,1748192914,12591.19432835999,157.5853450200011,54303.50314800001 2025-05-25,17:08:36.000,145,11093919,-795,0,1748192915,12591.15391049999,157.67698371000006,54303.58699344 2025-05-25,17:08:37.000,145,11093833,-795,0,1748192916,12591.066338469995,157.68403283999942,54303.51013512001 2025-05-25,17:08:38.000,145,11093872,-795,0,1748192917,12591.0191843,157.70518023000477,54303.41231544001 2025-05-25,17:08:39.000,145,11093866,-795,0,1748192918,12590.97876644,157.66288545000134,54303.35641848 2025-05-25,17:08:40.000,145,11093926,-795,0,1748192919,12591.07981109,157.6699345800007,54303.29353440001 2025-05-25,17:08:41.000,145,11093911,-795,0,1748192920,12591.18085574,157.64878719000262,54303.43327680001 2025-05-25,17:08:42.000,145,11093899,-795,0,1748192921,12591.17411942999,157.69108196999878,54303.40532832 2025-05-25,17:08:43.000,145,11093876,-795,0,1748192922,12591.24148253,157.64878719000262,54303.656864640005 2025-05-25,17:08:44.000,145,11093913,-795,0,1748192923,12591.31558193999,157.66288545000134,54303.775645680005 2025-05-25,17:08:45.000,145,11093924,-795,0,1748192924,12591.26169146,157.64173806000326,54303.76167144 2025-05-25,17:08:46.000,145,11093924,-795,0,1748192925,12591.2212736,157.69108196999878,54303.81756840001 2025-05-25,17:08:47.000,145,11093941,-795,0,1748192926,12591.17411942999,157.71222936000413,54303.60096768001 2025-05-25,17:08:48.000,145,11093920,-795,0,1748192927,12591.16064681,157.70518023000477,54303.41231544001 2025-05-25,17:08:49.000,145,11093933,-795,0,1748192928,12591.15391049999,157.7192784900035,54303.54507072 2025-05-25,17:08:50.000,145,11093915,-795,0,1748192929,12591.12022895,157.69813109999814,54303.56603208 2025-05-25,17:08:51.000,145,11093912,-795,0,1748192930,12591.106756329995,157.64878719000262,54303.6428904 2025-05-25,17:08:52.000,145,11093887,-795,0,1748192931,12590.965293819994,157.68403283999942,54303.64987752001 2025-05-25,17:08:53.000,145,11093827,-795,0,1748192932,12590.965293819994,157.59944327999983,54303.69878736001 2025-05-25,17:08:54.000,145,11093891,-795,0,1748192933,12590.924875959994,157.6346889300039,54303.74071008 2025-05-25,17:08:55.000,145,11093883,-795,0,1748192934,12590.837303929999,157.65583632000198,54303.48218664001 2025-05-25,17:08:56.000,145,11093886,-795,0,1748192935,12590.844040239994,157.7192784900035,54303.489173760005 2025-05-25,17:08:57.000,145,11093901,-795,0,1748192936,12590.749731899989,157.69108196999878,54303.34943136 2025-05-25,17:08:58.000,145,11093905,-795,0,1748192937,12590.695841419998,157.74042588000157,54303.35641848 2025-05-25,17:08:59.000,145,11093921,-795,0,1748192938,12590.722786659993,157.74042588000157,54303.60096768001 2025-05-25,17:09:00.000,145,11093893,-795,0,1748192939,12590.722786659993,157.74042588000157,54303.78961992 2025-05-25,17:09:01.000,145,11093892,-795,0,1748192940,12590.581324149993,157.77567152999836,54303.63590328 2025-05-25,17:09:02.000,145,11093853,-795,0,1748192941,12590.433125329997,157.86731022000458,54303.42628968 2025-05-25,17:09:03.000,145,11093916,-795,0,1748192942,12590.419652709992,157.86026108999795,54303.48218664001 2025-05-25,17:09:04.000,145,11093876,-795,0,1748192943,12590.419652709992,157.93075238999882,54303.28654728 2025-05-25,17:09:05.000,145,11093904,-795,0,1748192944,12590.372498539997,157.93780151999817,54303.36340560001 2025-05-25,17:09:06.000,145,11093883,-795,0,1748192945,12590.305135440001,157.98714543000096,54303.27956016 2025-05-25,17:09:07.000,145,11093857,-795,0,1748192946,12590.291662819996,157.98714543000096,54303.51712224 2025-05-25,17:09:08.000,145,11093868,-715,0,1748192947,12590.251244959996,158.0294402100044,54303.52410936 2025-05-25,17:09:09.000,145,11093857,-795,0,1748192948,12590.237772339991,158.03648934000375,54303.53109648001 2025-05-25,17:09:10.000,145,11093883,-795,0,1748192949,12590.190618169996,158.08583324999927,54303.48218664001 2025-05-25,17:09:11.000,145,11093924,-795,0,1748192950,12590.129991379996,158.11402977000398,54303.3983412 2025-05-25,17:09:12.000,145,11093864,-795,0,1748192951,12590.08283721,158.15632455000014,54303.07693368001 2025-05-25,17:09:13.000,145,11093883,-795,0,1748192952,12590.06262828,158.17042280999885,54303.104882160005 2025-05-25,17:09:14.000,145,11093873,-795,0,1748192953,12590.09630982999,158.21271759000228,54303.14680488001 2025-05-25,17:09:15.000,145,11093831,-755,0,1748192954,12589.988528869995,158.20566846000293,54303.1188564 2025-05-25,17:09:16.000,145,11093871,-795,0,1748192955,12590.06262828,158.24796323999908,54303.48218664001 2025-05-25,17:09:17.000,145,11093873,-795,0,1748192956,12590.049155659995,158.23386498000036,54303.47519952 2025-05-25,17:09:18.000,145,11093857,-795,0,1748192957,12590.008737799995,158.30435628000123,54303.3983412 2025-05-25,17:09:19.000,145,11093854,-795,0,1748192958,12589.93463838999,158.33255279999867,54303.24462456001 2025-05-25,17:09:20.000,145,11093942,-795,0,1748192959,12589.91442945999,158.34665106000466,54303.09789504001 2025-05-25,17:09:21.000,145,11093890,-795,0,1748192960,12589.948111009995,158.3255036699993,54303.13981776 2025-05-25,17:09:22.000,145,11093878,-795,0,1748192961,12589.91442945999,158.34665106000466,54303.104882160005 2025-05-25,17:09:23.000,145,11093887,-795,0,1748192962,12589.92116577,158.28320889000315,54303.28654728 2025-05-25,17:09:24.000,145,11093876,-795,0,1748192963,12589.9413747,158.29730715000187,54303.4682124 2025-05-25,17:09:25.000,145,11093849,-795,0,1748192964,12589.89422052999,158.23386498000036,54303.37737984 2025-05-25,17:09:26.000,145,11093913,-795,0,1748192965,12589.847066359995,158.25501236999844,54303.33545712001 2025-05-25,17:09:27.000,145,11093908,-795,0,1748192966,12589.806648499994,158.21271759000228,54303.14680488001 2025-05-25,17:09:28.000,145,11093885,-795,0,1748192967,12589.77970326,158.21271759000228,54303.02802384001 2025-05-25,17:09:29.000,145,11093935,-795,0,1748192968,12589.847066359995,158.14927542000078,54303.14680488001 2025-05-25,17:09:30.000,145,11093884,-795,0,1748192969,12589.82012112,158.18452107000485,54303.02802384001 2025-05-25,17:09:31.000,145,11093866,-795,0,1748192970,12589.766230639994,158.12107890000334,54303.18174048 2025-05-25,17:09:32.000,145,11093917,-795,0,1748192971,12589.75949433,158.1281280300027,54303.19571472001 2025-05-25,17:09:33.000,145,11093857,-795,0,1748192972,12589.75949433,158.03648934000375,54303.26558592001 2025-05-25,17:09:34.000,145,11093861,-795,0,1748192973,12589.75275801999,158.05763673000183,54303.29353440001 2025-05-25,17:09:35.000,145,11093828,-795,0,1748192974,12589.739285399999,158.0787841199999,54303.202701840004 2025-05-25,17:09:36.000,145,11093862,-795,0,1748192975,12589.725812779994,158.09288237999863,54303.04898520001 2025-05-25,17:09:37.000,145,11093878,-795,0,1748192976,12589.651713369989,158.12107890000334,54302.9441784 2025-05-25,17:09:38.000,145,11093914,-795,0,1748192977,12589.665185989994,158.10698064000462,54303.06295944 2025-05-25,17:09:39.000,145,11093885,-795,0,1748192978,12589.725812779994,158.099931509998,54303.34943136 2025-05-25,17:09:40.000,145,11093934,-755,0,1748192979,12589.678658609999,158.12107890000334,54303.32847 2025-05-25,17:09:41.000,145,11093878,-795,0,1748192980,12589.705603849994,158.13517716000206,54303.27956016 2025-05-25,17:09:42.000,145,11093868,-795,0,1748192981,12589.550668719989,158.18452107000485,54303.06295944 2025-05-25,17:09:43.000,145,11093892,-795,0,1748192982,12589.644977059994,158.18452107000485,54302.867320080004 2025-05-25,17:09:44.000,145,11093871,-795,0,1748192983,12589.644977059994,158.24796323999908,54302.83238448001 2025-05-25,17:09:45.000,145,11093927,-795,0,1748192984,12589.719076469999,158.25501236999844,54302.90924280001 2025-05-25,17:09:46.000,145,11093879,-795,0,1748192985,12589.786439569994,158.3255036699993,54302.937191280005 2025-05-25,17:09:47.000,145,11093870,-795,0,1748192986,12589.83359373999,158.33255279999867,54303.04898520001 2025-05-25,17:09:48.000,145,11093882,-795,0,1748192987,12589.867275289995,158.35370019000402,54302.986101120005 2025-05-25,17:09:49.000,145,11093822,-795,0,1748192988,12589.96158363,158.3114054100006,54303.07693368001 2025-05-25,17:09:50.000,145,11093868,-795,0,1748192989,12589.89422052999,158.2761597600038,54303.035010960004 2025-05-25,17:09:51.000,145,11093867,-795,0,1748192990,12589.88074791,158.38189671000146,54302.88129432001 2025-05-25,17:09:52.000,145,11093894,-795,0,1748192991,12589.786439569994,158.57927234999806,54302.7345648 2025-05-25,17:09:53.000,145,11093850,-795,0,1748192992,12589.887484219995,158.60041974000342,54302.78347464 2025-05-25,17:09:54.000,145,11093891,-795,0,1748192993,12589.95484731999,158.74140233999788,54302.95815264001 2025-05-25,17:09:55.000,145,11093895,-795,0,1748192994,12590.028946729995,158.70615669000108,54303.2585988 2025-05-25,17:09:56.000,145,11093876,-795,0,1748192995,12590.06262828,158.7695988600026,54303.36340560001 2025-05-25,17:09:57.000,145,11093887,-795,0,1748192996,12590.12325507,158.79779538000003,54303.34943136 2025-05-25,17:09:58.000,145,11093873,-795,0,1748192997,12590.049155659995,158.84009016000346,54303.20968896 2025-05-25,17:09:59.000,145,11093869,-795,0,1748192998,12590.08283721,158.88943406999897,54303.09789504001 2025-05-25,17:10:00.000,145,11093881,-795,0,1748192999,12590.02221042,158.9317288500024,54302.91622992 2025-05-25,17:10:01.000,145,11093877,-795,0,1748193000,12590.089573519996,158.9317288500024,54303.11186928 2025-05-25,17:10:02.000,145,11093856,-795,0,1748193001,12590.028946729995,158.98812189000455,54303.06994656 2025-05-25,17:10:03.000,145,11093919,-795,0,1748193002,12590.08283721,158.95287624000048,54303.35641848 2025-05-25,17:10:04.000,145,11093908,-795,0,1748193003,12590.143464,158.9951710200039,54303.559044960006 2025-05-25,17:10:05.000,145,11093911,-795,0,1748193004,12590.129991379996,158.9669744999992,54303.51013512001 2025-05-25,17:10:06.000,145,11093844,-795,0,1748193005,12590.06262828,159.00926928000263,54303.48218664001 2025-05-25,17:10:07.000,145,11093862,-795,0,1748193006,12590.109782449996,159.02336754000135,54303.47519952 2025-05-25,17:10:08.000,145,11093899,-795,0,1748193007,12590.07610089999,159.016318410002,54303.223663200006 2025-05-25,17:10:09.000,145,11093901,-795,0,1748193008,12590.10304614,159.05861318999814,54303.23065032 2025-05-25,17:10:10.000,145,11093897,-795,0,1748193009,12590.217563409991,159.03746580000006,54303.3983412 2025-05-25,17:10:11.000,145,11093881,-795,0,1748193010,12590.251244959996,159.05156405999878,54303.5730192 2025-05-25,17:10:12.000,145,11093875,-795,0,1748193011,12590.197354479991,159.08680971000285,54303.50314800001 2025-05-25,17:10:13.000,145,11093901,-795,0,1748193012,12590.318608059992,159.0797605800035,54303.54507072 2025-05-25,17:10:14.000,145,11093831,-795,0,1748193013,12590.359025919992,159.16435014000308,54303.69180024 2025-05-25,17:10:15.000,145,11093883,-795,0,1748193014,12590.433125329997,159.2136940499986,54303.5730192 2025-05-25,17:10:16.000,145,11093940,-795,0,1748193015,12590.412916399997,159.26303796000138,54303.2585988 2025-05-25,17:10:17.000,145,11093877,-795,0,1748193016,12590.540906289993,159.3617257799997,54303.44725104 2025-05-25,17:10:18.000,145,11093912,-795,0,1748193017,12590.574587839998,159.41106969000248,54303.48218664001 2025-05-25,17:10:19.000,145,11093942,-795,0,1748193018,12590.648687249988,159.48156099000335,54303.63590328 2025-05-25,17:10:20.000,145,11093907,-795,0,1748193019,12590.722786659993,159.55910142000357,54303.88045248 2025-05-25,17:10:21.000,145,11093909,-795,0,1748193020,12590.830567619989,159.59434707000037,54303.83852976001 2025-05-25,17:10:22.000,145,11093927,-795,0,1748193021,12590.702577729993,159.74942793000082,54303.66385176 2025-05-25,17:10:23.000,145,11093879,-795,0,1748193022,12590.783413449994,159.8199192300017,54303.607954800005 2025-05-25,17:10:24.000,145,11093907,-795,0,1748193023,12590.830567619989,159.9327053099987,54303.440263920005 2025-05-25,17:10:25.000,145,11093883,-795,0,1748193024,12590.884458099994,160.00319660999958,54303.59398056 2025-05-25,17:10:26.000,145,11093879,-795,0,1748193025,12590.965293819994,160.0807370399998,54303.68481312 2025-05-25,17:10:27.000,145,11093882,-795,0,1748193026,12590.985502749994,160.1300809500026,54303.84551688001 2025-05-25,17:10:28.000,145,11093903,-795,0,1748193027,12590.965293819994,160.22171964000154,54303.894426720006 2025-05-25,17:10:29.000,145,11093784,-795,0,1748193028,12591.05286584999,160.2287687700009,54303.90840096 2025-05-25,17:10:30.000,145,11093887,-795,0,1748193029,12591.09328370999,160.31335833000048,54303.98525928001 2025-05-25,17:10:31.000,145,11093880,-795,0,1748193030,12591.13370156999,160.34860398000455,54303.91538808001 2025-05-25,17:10:32.000,145,11093865,-795,0,1748193031,12591.106756329995,160.3908987600007,54303.7826328 2025-05-25,17:10:33.000,145,11093877,-795,0,1748193032,12591.147174189995,160.39794789000007,54303.73372296 2025-05-25,17:10:34.000,145,11093847,-795,0,1748193033,12591.19432835999,160.41909527999815,54303.88743960001 2025-05-25,17:10:35.000,145,11093888,-795,0,1748193034,12591.30210932,160.36975137000263,54304.10404032001 2025-05-25,17:10:36.000,145,11093848,-795,0,1748193035,12591.27516407999,160.4120461499988,54304.21583424 2025-05-25,17:10:37.000,145,11093861,-795,0,1748193036,12591.31558193999,160.36270224000327,54304.159937280005 2025-05-25,17:10:38.000,145,11093921,-795,0,1748193037,12591.31558193999,160.3556531100039,54304.02019488 2025-05-25,17:10:39.000,145,11093867,-795,0,1748193038,12591.396417659991,160.34155484999792,54303.90141384 2025-05-25,17:10:40.000,145,11093861,-795,0,1748193039,12591.558089099992,160.3274565899992,54303.824555520005 2025-05-25,17:10:41.000,145,11093888,-795,0,1748193040,12591.672606369997,160.24991615999897,54303.873465360004 2025-05-25,17:10:42.000,145,11093894,-795,0,1748193041,12591.692815299997,160.1653265999994,54303.80359416 2025-05-25,17:10:43.000,145,11093904,-795,0,1748193042,12591.827541500003,160.0807370399998,54304.12500168 2025-05-25,17:10:44.000,145,11093861,-795,0,1748193043,12591.975740319998,159.99614748000022,54304.34160240001 2025-05-25,17:10:45.000,145,11093828,-795,0,1748193044,12592.096993899999,159.9327053099987,54304.39051224001 2025-05-25,17:10:46.000,145,11093885,-795,0,1748193045,12592.157620689999,159.91155792000063,54304.36955088001 2025-05-25,17:10:47.000,145,11093913,-795,0,1748193046,12592.224983789994,159.91155792000063,54304.15295016001 2025-05-25,17:10:48.000,145,11093885,-795,0,1748193047,12592.33950106,159.84106661999976,54304.11801456 2025-05-25,17:10:49.000,145,11093897,-795,0,1748193048,12592.568535599996,159.81287010000233,54304.22282136001 2025-05-25,17:10:50.000,145,11093870,-795,0,1748193049,12592.669580249996,159.74942793000082,54304.38352512 2025-05-25,17:10:51.000,145,11093906,-795,0,1748193050,12592.777361209992,159.72123141000338,54304.53724176001 2025-05-25,17:10:52.000,145,11093916,-795,0,1748193051,12592.871669549997,159.65074011000252,54304.52326752 2025-05-25,17:10:53.000,145,11093880,-795,0,1748193052,12593.046813610003,159.587297940001,54304.57217736 2025-05-25,17:10:54.000,145,11093879,-795,0,1748193053,12593.127649329988,159.59434707000037,54304.53724176001 2025-05-25,17:10:55.000,145,11093846,-795,0,1748193054,12593.289320769989,159.53090489999886,54304.62807432 2025-05-25,17:10:56.000,145,11093844,-795,0,1748193055,12593.41731066,159.48156099000335,54304.565190240006 2025-05-25,17:10:57.000,145,11093891,-795,0,1748193056,12593.53182792999,159.41811882000184,54304.59313872 2025-05-25,17:10:58.000,145,11093871,-795,0,1748193057,12593.646345199995,159.3264801300029,54304.57916448 2025-05-25,17:10:59.000,145,11093904,-795,0,1748193058,12593.767598779996,159.2418905700033,54304.82371368001 2025-05-25,17:11:00.000,145,11093921,-795,0,1748193059,12593.915797599991,159.17139927000244,54304.98441744 2025-05-25,17:11:01.000,145,11093871,-795,0,1748193060,12594.016842249992,159.06566232000478,54304.97044320001 2025-05-25,17:11:02.000,145,11093898,-795,0,1748193061,12594.023578560002,159.00222015000327,54304.83768792 2025-05-25,17:11:03.000,145,11093863,-795,0,1748193062,12594.117886899992,158.9035323299977,54304.64204856 2025-05-25,17:11:04.000,145,11093872,-795,0,1748193063,12594.185250000002,158.79779538000003,54304.59313872 2025-05-25,17:11:05.000,145,11093886,-795,0,1748193064,12594.333448819998,158.69205843000236,54304.68397128001 2025-05-25,17:11:06.000,145,11093866,-795,0,1748193065,12594.394075609998,158.5863214800047,54304.74685536 2025-05-25,17:11:07.000,145,11093920,-795,0,1748193066,12594.447966089989,158.4735354000004,54305.01935304001 2025-05-25,17:11:08.000,145,11093872,-795,0,1748193067,12594.495120259999,158.34665106000466,54305.01236592001 2025-05-25,17:11:09.000,145,11093879,-795,0,1748193068,12594.62984645999,158.20566846000293,54305.04031440001 2025-05-25,17:11:10.000,145,11093882,-795,0,1748193069,12594.683736939995,158.12107890000334,54305.01935304001 2025-05-25,17:11:11.000,145,11093878,-795,0,1748193070,12594.724154799995,157.9800963000016,54304.92852048 2025-05-25,17:11:12.000,145,11093859,-795,0,1748193071,12594.73762742,157.92370325999946,54304.732881120006 2025-05-25,17:11:13.000,145,11093842,-795,0,1748193072,12594.784781589995,157.7333767500022,54304.71890688 2025-05-25,17:11:14.000,145,11093893,-795,0,1748193073,12594.906035169995,157.6346889300039,54304.7957652 2025-05-25,17:11:15.000,145,11093876,-795,0,1748193074,12594.91277147999,157.51485372000025,54304.98441744 2025-05-25,17:11:16.000,145,11093838,-795,0,1748193075,12595.02055244,157.43731329000002,54305.166082560005 2025-05-25,17:11:17.000,145,11093784,-795,0,1748193076,12594.993607199991,157.29633068999829,54304.900572000006 2025-05-25,17:11:18.000,145,11093869,-795,0,1748193077,12595.128333399996,157.2117411299987,54305.15909544001 2025-05-25,17:11:19.000,145,11093930,-795,0,1748193078,12595.182223880001,157.1271515699991,54304.92852048 2025-05-25,17:11:20.000,145,11093925,-795,0,1748193079,12595.188960189997,157.02141462000145,54304.830700800005 2025-05-25,17:11:21.000,145,11093849,-795,0,1748193080,12595.229378049997,156.95797244999994,54304.88659776 2025-05-25,17:11:22.000,145,11093842,-795,0,1748193081,12595.269795909997,156.88043201999972,54304.900572000006 2025-05-25,17:11:23.000,145,11093881,-795,0,1748193082,12595.343895320002,156.7676459400027,54305.12415984 2025-05-25,17:11:24.000,145,11093898,-795,0,1748193083,12595.451676279998,156.6689581200044,54305.24294088 2025-05-25,17:11:25.000,145,11093827,-795,0,1748193084,12595.545984619988,156.56322116999945,54305.35473480001 2025-05-25,17:11:26.000,145,11093851,-795,0,1748193085,12595.545984619988,156.50682813000458,54305.29883784 2025-05-25,17:11:27.000,145,11093919,-795,0,1748193086,12595.525775689988,156.46453335000115,54305.09621136 2025-05-25,17:11:28.000,145,11093920,-795,0,1748193087,12595.545984619988,156.39404205000028,54304.99140456001 2025-05-25,17:11:29.000,145,11093934,-795,0,1748193088,12595.613347719998,156.34469814000477,54305.08223712 2025-05-25,17:11:30.000,145,11093883,-795,0,1748193089,12595.633556649998,156.28125597000326,54305.06127576001 2025-05-25,17:11:31.000,145,11093853,-795,0,1748193090,12595.620084029993,156.21781380000175,54305.22197952 2025-05-25,17:11:32.000,145,11093911,-795,0,1748193091,12595.566193549988,156.10502772000473,54305.20101816 2025-05-25,17:11:33.000,145,11093832,-795,0,1748193092,12595.586402479988,156.00633989999915,54305.249928 2025-05-25,17:11:34.000,145,11093897,-795,0,1748193093,12595.498830449993,155.9147012100002,54305.06127576001 2025-05-25,17:11:35.000,145,11093816,-795,0,1748193094,12595.572929859998,155.8160133900019,54304.949481840005 2025-05-25,17:11:36.000,145,11093884,-795,0,1748193095,12595.727864989989,155.64683427000273,54304.95646896 2025-05-25,17:11:37.000,145,11093904,-795,0,1748193096,12595.815437019999,155.63978514000337,54304.92153336001 2025-05-25,17:11:38.000,145,11093882,-795,0,1748193097,12595.801964399994,155.66093253000145,54304.90755912 2025-05-25,17:11:39.000,145,11093894,-795,0,1748193098,12595.694183439999,155.7173255700036,54305.068262880006 2025-05-25,17:11:40.000,145,11093895,-795,0,1748193099,12595.620084029993,155.6538834000021,54305.214992400004 2025-05-25,17:11:41.000,145,11093809,-795,0,1748193100,12595.519039379993,155.59044123000058,54305.1451212 2025-05-25,17:11:42.000,145,11093894,-795,0,1748193101,12595.303477460002,155.52699905999907,54304.7957652 2025-05-25,17:11:43.000,145,11093818,-795,0,1748193102,12595.364104250002,155.51290080000035,54304.879610640004 2025-05-25,17:11:44.000,145,11093877,-795,0,1748193103,12595.364104250002,155.4706060200042,54304.80973944 2025-05-25,17:11:45.000,145,11093862,-795,0,1748193104,12595.316950079992,155.47765515000356,54304.71890688 2025-05-25,17:11:46.000,145,11093880,-795,0,1748193105,12595.263059600002,155.44945862999884,54304.66999704 2025-05-25,17:11:47.000,145,11093879,-795,0,1748193106,12595.182223880001,155.43536037000013,54304.89358488001 2025-05-25,17:11:48.000,145,11093893,-795,0,1748193107,12595.087915539996,155.4212621100014,54304.8656364 2025-05-25,17:11:49.000,145,11093867,-795,0,1748193108,12595.013816129991,155.37191819999862,54304.900572000006 2025-05-25,17:11:50.000,145,11093885,-795,0,1748193109,12594.87908993,155.3578199399999,54304.85166216001 2025-05-25,17:11:51.000,145,11093864,-795,0,1748193110,12594.79825421,155.34372168000118,54304.69794552 2025-05-25,17:11:52.000,145,11093872,-795,0,1748193111,12594.62984645999,155.34372168000118,54304.495319040005 2025-05-25,17:11:53.000,145,11093842,-795,0,1748193112,12594.542274429994,155.33667255000182,54304.53025464 2025-05-25,17:11:54.000,145,11093898,-795,0,1748193113,12594.495120259999,155.30142689999775,54304.55820312001 2025-05-25,17:11:55.000,145,11093845,-795,0,1748193114,12594.380602989993,155.23798473000352,54304.69794552 2025-05-25,17:11:56.000,145,11093920,-795,0,1748193115,12594.279558339993,155.24503386000288,54304.84467504001 2025-05-25,17:11:57.000,145,11093833,-795,0,1748193116,12594.138095829992,155.2097882099988,54304.78877808 2025-05-25,17:11:58.000,145,11093870,-795,0,1748193117,12594.043787490002,155.15339517000393,54304.70493264001 2025-05-25,17:11:59.000,145,11093890,-795,0,1748193118,12593.902324980001,155.16749343000265,54304.53025464 2025-05-25,17:12:00.000,145,11093908,-795,0,1748193119,12593.808016639996,155.174542560002,54304.33461528 2025-05-25,17:12:01.000,145,11093879,-795,0,1748193120,12593.787807709996,155.13224777999858,54304.42544784 2025-05-25,17:12:02.000,145,11093851,-795,0,1748193121,12593.65308150999,155.14634604000457,54304.29967968001 2025-05-25,17:12:03.000,145,11093869,-795,0,1748193122,12593.626136269995,155.08290387000307,54304.57217736 2025-05-25,17:12:04.000,145,11093862,-795,0,1748193123,12593.61939996,155.08290387000307,54304.65602280001 2025-05-25,17:12:05.000,145,11093822,-795,0,1748193124,12593.55203685999,155.06880561000435,54304.565190240006 2025-05-25,17:12:06.000,145,11093889,-795,0,1748193125,12593.53856424,155.10405126000114,54304.47435768 2025-05-25,17:12:07.000,145,11093910,-795,0,1748193126,12593.45099220999,155.14634604000457,54304.22282136001 2025-05-25,17:12:08.000,145,11093893,-795,0,1748193127,12593.383629109994,155.15339517000393,54304.12500168 2025-05-25,17:12:09.000,145,11093943,-795,0,1748193128,12593.43751959,155.18864082000073,54304.13897592 2025-05-25,17:12:10.000,145,11093917,-795,0,1748193129,12593.47120113999,155.23093560000416,54304.3066668 2025-05-25,17:12:11.000,145,11093921,-795,0,1748193130,12593.424046969994,155.24503386000288,54304.38352512 2025-05-25,17:12:12.000,145,11093897,-795,0,1748193131,12593.309529699989,155.28732863999903,54304.29967968001 2025-05-25,17:12:13.000,145,11093824,-795,0,1748193132,12593.323002319994,155.3225742900031,54304.26474408 2025-05-25,17:12:14.000,145,11093895,-795,0,1748193133,12593.235430289998,155.3225742900031,54304.24378272 2025-05-25,17:12:15.000,145,11093897,-795,0,1748193134,12593.195012429998,155.35077081000054,54304.24378272 2025-05-25,17:12:16.000,145,11093910,-795,0,1748193135,12593.154594569998,155.4071638500027,54304.00622064001 2025-05-25,17:12:17.000,145,11093913,-795,0,1748193136,12593.053549919998,155.44240949999948,54303.86647824001 2025-05-25,17:12:18.000,145,11093877,-795,0,1748193137,12592.945768960002,155.41421298000205,54303.6428904 2025-05-25,17:12:19.000,145,11093861,-795,0,1748193138,12592.986186820002,155.41421298000205,54304.18089864001 2025-05-25,17:12:20.000,145,11093884,-795,0,1748193139,12592.905351100002,155.4071638500027,54304.22282136001 2025-05-25,17:12:21.000,145,11093881,-795,0,1748193140,12592.790833829997,155.3578199399999,54304.19487288 2025-05-25,17:12:22.000,145,11093908,-795,0,1748193141,12592.629162389996,155.39306559000397,54303.97128504 2025-05-25,17:12:23.000,145,11093896,-795,0,1748193142,12592.642635010001,155.35077081000054,54303.9223752 2025-05-25,17:12:24.000,145,11093897,-795,0,1748193143,12592.568535599996,155.37191819999862,54303.7127616 2025-05-25,17:12:25.000,145,11093896,-795,0,1748193144,12592.548326669996,155.30847603000439,54303.75468432 2025-05-25,17:12:26.000,145,11093902,-795,0,1748193145,12592.5011725,155.3225742900031,54303.79660704001 2025-05-25,17:12:27.000,145,11093901,-795,0,1748193146,12592.39339153999,155.25208299000224,54303.943336560005 2025-05-25,17:12:28.000,145,11093867,-795,0,1748193147,12592.39339153999,155.30142689999775,54303.9223752 2025-05-25,17:12:29.000,145,11093854,-795,0,1748193148,12592.305819509995,155.2732303800003,54303.85949112 2025-05-25,17:12:30.000,145,11093820,-795,0,1748193149,12592.29234688999,155.2943777699984,54303.79660704001 2025-05-25,17:12:31.000,145,11093891,-795,0,1748193150,12592.25192902999,155.26618125000095,54303.64987752001 2025-05-25,17:12:32.000,145,11093839,-795,0,1748193151,12592.13067544999,155.3225742900031,54303.47519952 2025-05-25,17:12:33.000,145,11093908,-795,0,1748193152,12592.13067544999,155.31552516000374,54303.43327680001 2025-05-25,17:12:34.000,145,11093846,-795,0,1748193153,12592.117202829999,155.3578199399999,54303.538083600004 2025-05-25,17:12:35.000,145,11093864,-795,0,1748193154,12592.164356999994,155.39306559000397,54303.88045248 2025-05-25,17:12:36.000,145,11093888,-795,0,1748193155,12592.070048659989,155.40011472000333,54303.894426720006 2025-05-25,17:12:37.000,145,11093832,-795,0,1748193156,12592.016158179998,155.41421298000205,54303.83852976001 2025-05-25,17:12:38.000,145,11093852,-795,0,1748193157,12591.969004009989,155.49175341000227,54303.74769720001 2025-05-25,17:12:39.000,145,11093852,-795,0,1748193158,12591.935322459998,155.49880254000163,54303.51712224 2025-05-25,17:12:40.000,145,11093866,-795,0,1748193159,12591.867959359988,155.51290080000035,54303.42628968 2025-05-25,17:12:41.000,145,11093905,-795,0,1748193160,12591.915113529998,155.53404818999843,54303.58000632001 2025-05-25,17:12:42.000,145,11093876,-795,0,1748193161,12591.800596259993,155.55519558000378,54303.43327680001 2025-05-25,17:12:43.000,145,11093923,-795,0,1748193162,12591.746705780002,155.53404818999843,54303.75468432 2025-05-25,17:12:44.000,145,11093926,-795,0,1748193163,12591.807332570002,155.54814645000442,54303.88045248 2025-05-25,17:12:45.000,145,11093821,-795,0,1748193164,12591.739969469993,155.58339210000122,54303.873465360004 2025-05-25,17:12:46.000,145,11093894,-795,0,1748193165,12591.699551609992,155.56224471000314,54303.79660704001 2025-05-25,17:12:47.000,145,11093930,-795,0,1748193166,12591.632188509997,155.61158861999866,54303.66385176 2025-05-25,17:12:48.000,145,11093863,-795,0,1748193167,12591.578298029992,155.63978514000337,54303.63590328 2025-05-25,17:12:49.000,145,11093909,-795,0,1748193168,12591.564825410002,155.61863774999802,54303.55205784001 2025-05-25,17:12:50.000,145,11093909,-795,0,1748193169,12591.564825410002,155.632736010004,54303.74071008 2025-05-25,17:12:51.000,145,11093900,-795,0,1748193170,12591.423362900001,155.62568688000465,54303.775645680005 2025-05-25,17:12:52.000,145,11093943,-795,0,1748193171,12591.36273611,155.64683427000273,54303.74071008 2025-05-25,17:12:53.000,145,11093886,-795,0,1748193172,12591.349263489996,155.5692938400025,54303.80359416 2025-05-25,17:12:54.000,145,11093906,-795,0,1748193173,12591.29537300999,155.62568688000465,54303.775645680005 2025-05-25,17:12:55.000,145,11093899,-795,0,1748193174,12591.27516407999,155.6679816600008,54303.63590328 2025-05-25,17:12:56.000,145,11093866,-795,0,1748193175,12591.23474621999,155.69617817999824,54303.58000632001 2025-05-25,17:12:57.000,145,11093878,-795,0,1748193176,12591.167383119995,155.69617817999824,54303.48218664001 2025-05-25,17:12:58.000,145,11093888,-795,0,1748193177,12591.12022895,155.72437470000295,54303.58000632001 2025-05-25,17:12:59.000,145,11093896,-795,0,1748193178,12591.15391049999,155.73847296000167,54303.88045248 2025-05-25,17:13:00.000,145,11093881,-795,0,1748193179,12591.106756329995,155.80896426000254,54303.88743960001 2025-05-25,17:13:01.000,145,11093862,-795,0,1748193180,12591.10002002,155.82306252000126,54303.83154264 2025-05-25,17:13:02.000,145,11093865,-795,0,1748193181,12590.938348579999,155.90060295000148,54303.60096768001 2025-05-25,17:13:03.000,145,11093882,-795,0,1748193182,12591.025920609995,155.90765208000084,54303.56603208 2025-05-25,17:13:04.000,145,11093928,-795,0,1748193183,12591.05286584999,155.92175033999956,54303.40532832 2025-05-25,17:13:05.000,145,11093898,-795,0,1748193184,12591.2212736,155.9992907699998,54303.50314800001 2025-05-25,17:13:06.000,145,11093943,-795,0,1748193185,12591.24148253,156.2460103199992,54303.51013512001 2025-05-25,17:13:07.000,145,11093897,-795,0,1748193186,12591.03939323,156.52797552000266,54303.67083888001 2025-05-25,17:13:08.000,145,11093891,-795,0,1748193187,12590.722786659993,156.64076159999968,54303.5730192 2025-05-25,17:13:09.000,145,11093805,-795,0,1748193188,12590.520697359992,156.5702702999988,54303.656864640005 2025-05-25,17:13:10.000,145,11093900,-795,0,1748193189,12590.446597950002,156.48568073999922,54303.6428904 2025-05-25,17:13:11.000,145,11093886,-795,0,1748193190,12590.487015810002,156.42928770000435,54303.55205784001 2025-05-25,17:13:12.000,145,11093889,-795,0,1748193191,12590.392707469997,156.46453335000115,54303.38436696001 2025-05-25,17:13:13.000,145,11093896,-795,0,1748193192,12590.419652709992,156.408140309999,54303.41930256 2025-05-25,17:13:14.000,145,11093897,-795,0,1748193193,12590.433125329997,156.46453335000115,54303.51013512001 2025-05-25,17:13:15.000,145,11093881,-795,0,1748193194,12590.426389020002,156.42223856999772,54303.78961992 2025-05-25,17:13:16.000,145,11093859,-795,0,1748193195,12590.332080679997,156.4574842200018,54303.824555520005 2025-05-25,17:13:17.000,145,11093870,-795,0,1748193196,12590.332080679997,156.45043509000243,54303.76167144 2025-05-25,17:13:18.000,145,11093877,-795,0,1748193197,12590.217563409991,156.49272986999858,54303.62891616001 2025-05-25,17:13:19.000,145,11093869,-795,0,1748193198,12590.06262828,156.4715824800005,54303.440263920005 2025-05-25,17:13:20.000,145,11093889,-795,0,1748193199,12590.16367293,156.54207378000137,54303.56603208 2025-05-25,17:13:21.000,145,11093856,-795,0,1748193200,12590.204090790001,156.54207378000137,54303.51013512001 2025-05-25,17:13:22.000,145,11093896,-795,0,1748193201,12590.136727689991,156.5843685600048,54303.50314800001 2025-05-25,17:13:23.000,145,11093876,-795,0,1748193202,12590.143464,156.5702702999988,54303.69180024 2025-05-25,17:13:24.000,145,11093869,-795,0,1748193203,12590.18388186,156.62666334000096,54303.873465360004 2025-05-25,17:13:25.000,145,11093843,-795,0,1748193204,12590.177145549991,156.62666334000096,54303.894426720006 2025-05-25,17:13:26.000,145,11093844,-795,0,1748193205,12590.12325507,156.64076159999968,54303.84551688001 2025-05-25,17:13:27.000,145,11093881,-795,0,1748193206,12590.143464,156.73240028999862,54303.71974872001 2025-05-25,17:13:28.000,145,11093873,-795,0,1748193207,12590.12325507,156.72535115999926,54303.64987752001 2025-05-25,17:13:29.000,145,11093868,-795,0,1748193208,12590.09630982999,156.73240028999862,54303.67083888001 2025-05-25,17:13:30.000,145,11093916,-795,0,1748193209,12590.109782449996,156.74649855000462,54303.81058128 2025-05-25,17:13:31.000,145,11093846,-795,0,1748193210,12590.11651875999,156.72535115999926,54303.93634944001 2025-05-25,17:13:32.000,145,11093919,-795,0,1748193211,12590.00200149,156.76059681000334,54303.92936232 2025-05-25,17:13:33.000,145,11093850,-795,0,1748193212,12590.028946729995,156.77469507000205,54303.9573108 2025-05-25,17:13:34.000,145,11093834,-795,0,1748193213,12589.988528869995,156.77469507000205,54303.98525928001 2025-05-25,17:13:35.000,145,11093911,-795,0,1748193214,12589.96158363,156.7817442000014,54303.97827216 2025-05-25,17:13:36.000,145,11093900,-795,0,1748193215,12589.97505624999,156.8169898499982,54303.81756840001 2025-05-25,17:13:37.000,145,11093864,-795,0,1748193216,12589.887484219995,156.8169898499982,54303.74071008 2025-05-25,17:13:38.000,145,11093879,-795,0,1748193217,12589.907693149995,156.8169898499982,54303.84551688001 2025-05-25,17:13:39.000,145,11093865,-795,0,1748193218,12589.96158363,156.85928463000164,54304.07609184 2025-05-25,17:13:40.000,145,11093847,-795,0,1748193219,12589.97505624999,156.85223550000228,54304.13198880001 2025-05-25,17:13:41.000,145,11093827,-795,0,1748193220,12589.968319939995,156.866333760001,54304.10404032001 2025-05-25,17:13:42.000,145,11093914,-795,0,1748193221,12589.91442945999,156.85928463000164,54303.93634944001 2025-05-25,17:13:43.000,145,11093896,-795,0,1748193222,12590.00200149,156.92272680000315,54303.873465360004 2025-05-25,17:13:44.000,145,11093895,-795,0,1748193223,12590.049155659995,156.9650215799993,54303.74071008 2025-05-25,17:13:45.000,145,11093893,-795,0,1748193224,12590.12325507,156.99321810000401,54303.824555520005 2025-05-25,17:13:46.000,145,11093860,-795,0,1748193225,12590.204090790001,157.04256200999953,54303.9573108 2025-05-25,17:13:47.000,145,11093860,-795,0,1748193226,12590.156936619991,157.08485679000296,54304.02019488 2025-05-25,17:13:48.000,145,11093878,-795,0,1748193227,12590.251244959996,157.1130533100004,54304.09006608 2025-05-25,17:13:49.000,145,11093879,-795,0,1748193228,12590.224299720001,157.15534809000383,54303.943336560005 2025-05-25,17:13:50.000,145,11093892,-795,0,1748193229,12590.284926510001,157.1764954800019,54303.992246400005 2025-05-25,17:13:51.000,145,11093862,-795,0,1748193230,12590.352289609997,157.2751833000002,54303.873465360004 2025-05-25,17:13:52.000,145,11093905,-795,0,1748193231,12590.311871749996,157.30337981999764,54303.824555520005 2025-05-25,17:13:53.000,145,11093866,-795,0,1748193232,12590.419652709992,157.35272373000043,54303.7826328 2025-05-25,17:13:54.000,145,11093892,-795,0,1748193233,12590.446597950002,157.3597728599998,54303.86647824001 2025-05-25,17:13:55.000,145,11093899,-795,0,1748193234,12590.507224740002,157.39501851000387,54304.18788576 2025-05-25,17:13:56.000,145,11093887,-795,0,1748193235,12590.500488429992,157.40206764000322,54304.12500168 2025-05-25,17:13:57.000,145,11093828,-795,0,1748193236,12590.540906289993,157.39501851000387,54304.21583424 2025-05-25,17:13:58.000,145,11093858,-795,0,1748193237,12590.540906289993,157.3879693800045,54304.05513048001 2025-05-25,17:13:59.000,145,11093858,-795,0,1748193238,12590.594796769998,157.45141154999874,54303.852504 2025-05-25,17:14:00.000,145,11093834,-795,0,1748193239,12590.655423559998,157.43026416000066,54303.894426720006 2025-05-25,17:14:01.000,145,11093881,-795,0,1748193240,12590.641950939993,157.50075546000153,54303.97827216 2025-05-25,17:14:02.000,145,11093871,-795,0,1748193241,12590.648687249988,157.4584606799981,54303.9223752 2025-05-25,17:14:03.000,145,11093897,-795,0,1748193242,12590.702577729993,157.44436241999938,54304.14596304 2025-05-25,17:14:04.000,145,11093880,-795,0,1748193243,12590.783413449994,157.46550981000473,54304.36955088001 2025-05-25,17:14:05.000,145,11093870,-795,0,1748193244,12590.823831309994,157.4725589400041,54304.27173120001 2025-05-25,17:14:06.000,145,11093939,-795,0,1748193245,12590.924875959994,157.43731329000002,54304.36955088001 2025-05-25,17:14:07.000,145,11093921,-795,0,1748193246,12590.877721789999,157.51485372000025,54303.97128504 2025-05-25,17:14:08.000,145,11093865,-795,0,1748193247,12590.97203012999,157.51485372000025,54303.992246400005 2025-05-25,17:14:09.000,145,11093880,-795,0,1748193248,12591.046129539995,157.54305023999768,54304.159937280005 2025-05-25,17:14:10.000,145,11093868,-795,0,1748193249,12591.17411942999,157.5219028499996,54304.18788576 2025-05-25,17:14:11.000,145,11093895,-795,0,1748193250,12591.12022895,157.56419763000304,54304.43942208001 2025-05-25,17:14:12.000,145,11093861,-795,0,1748193251,12591.126965259995,157.56419763000304,54304.29967968001 2025-05-25,17:14:13.000,145,11093887,-795,0,1748193252,12591.24148253,157.5712467600024,54304.278718320005 2025-05-25,17:14:14.000,145,11093865,-795,0,1748193253,12591.288636699996,157.59239415000047,54304.36955088001 2025-05-25,17:14:15.000,145,11093858,-795,0,1748193254,12591.329054559996,157.64878719000262,54304.229808480006 2025-05-25,17:14:16.000,145,11093885,-795,0,1748193255,12591.396417659991,157.66288545000134,54304.18089864001 2025-05-25,17:14:17.000,145,11093885,-795,0,1748193256,12591.355999799991,157.66288545000134,54304.09006608 2025-05-25,17:14:18.000,145,11093897,-795,0,1748193257,12591.443571830001,157.69108196999878,54304.12500168 2025-05-25,17:14:19.000,145,11093876,-795,0,1748193258,12591.531143859997,157.66288545000134,54304.47435768 2025-05-25,17:14:20.000,145,11093799,-795,0,1748193259,12591.457044449991,157.66288545000134,54304.42544784 2025-05-25,17:14:21.000,145,11093830,-795,0,1748193260,12591.537880169992,157.69108196999878,54304.45339632 2025-05-25,17:14:22.000,145,11093875,-795,0,1748193261,12591.598506959992,157.6699345800007,54304.25076984001 2025-05-25,17:14:23.000,145,11093914,-795,0,1748193262,12591.719760539992,157.6699345800007,54304.2367956 2025-05-25,17:14:24.000,145,11093867,-795,0,1748193263,12591.807332570002,157.65583632000198,54304.21583424 2025-05-25,17:14:25.000,145,11093862,-795,0,1748193264,12591.854486739998,157.6346889300039,54304.29269256 2025-05-25,17:14:26.000,145,11093883,-795,0,1748193265,12591.962267699993,157.6205906699979,54304.32064104001 2025-05-25,17:14:27.000,145,11093890,-795,0,1748193266,12591.955531389998,157.64173806000326,54304.50230616 2025-05-25,17:14:28.000,145,11093909,-795,0,1748193267,12592.036367109999,157.57829589000175,54304.45339632 2025-05-25,17:14:29.000,145,11093856,-795,0,1748193268,12592.090257589989,157.57829589000175,54304.46038344 2025-05-25,17:14:30.000,145,11093884,-795,0,1748193269,12592.117202829999,157.56419763000304,54304.34160240001 2025-05-25,17:14:31.000,145,11093852,-795,0,1748193270,12592.144148069994,157.5712467600024,54304.12500168 2025-05-25,17:14:32.000,145,11093861,-795,0,1748193271,12592.184565929994,157.6064924099992,54304.02019488 2025-05-25,17:14:33.000,145,11093867,-795,0,1748193272,12592.224983789994,157.6064924099992,54304.05513048001 2025-05-25,17:14:34.000,145,11093876,-795,0,1748193273,12592.326028439995,157.56419763000304,54304.13198880001 2025-05-25,17:14:35.000,145,11093881,-795,0,1748193274,12592.41360046999,157.54305023999768,54304.4114736 2025-05-25,17:14:36.000,145,11093871,-795,0,1748193275,12592.487699879995,157.5712467600024,54304.4114736 2025-05-25,17:14:37.000,145,11093819,-795,0,1748193276,12592.51464511999,157.52895197999896,54304.46737056001 2025-05-25,17:14:38.000,145,11093847,-795,0,1748193277,12592.58200822,157.49370633000217,54304.327628160005 2025-05-25,17:14:39.000,145,11093839,-795,0,1748193278,12592.60221715,157.5078045900009,54304.09006608 2025-05-25,17:14:40.000,145,11093908,-795,0,1748193279,12592.723470730001,157.49370633000217,54304.21583424 2025-05-25,17:14:41.000,145,11093847,-795,0,1748193280,12592.763888590001,157.43731329000002,54304.21583424 2025-05-25,17:14:42.000,145,11093903,-795,0,1748193281,12592.723470730001,157.39501851000387,54304.08307896001 2025-05-25,17:14:43.000,145,11093908,-795,0,1748193282,12592.797570139992,157.33862547000172,54304.36256376 2025-05-25,17:14:44.000,145,11093842,-795,0,1748193283,12592.939032649992,157.2751833000002,54304.50230616 2025-05-25,17:14:45.000,145,11093810,-795,0,1748193284,12592.952505269997,157.23288852000405,54304.446409200005 2025-05-25,17:14:46.000,145,11093872,-795,0,1748193285,12593.060286229993,157.18354461000126,54304.397499360006 2025-05-25,17:14:47.000,145,11093855,-795,0,1748193286,12593.006395750002,157.19059374000062,54304.11801456 2025-05-25,17:14:48.000,145,11093888,-795,0,1748193287,12593.120913019993,157.13420069999847,54304.159937280005 2025-05-25,17:14:49.000,145,11093890,-795,0,1748193288,12593.221957669994,157.12010243999976,54304.27173120001 2025-05-25,17:14:50.000,145,11093902,-795,0,1748193289,12593.323002319994,157.09190592000232,54304.29269256 2025-05-25,17:14:51.000,145,11093899,-795,0,1748193290,12593.34994755999,157.04256200999953,54304.59313872 2025-05-25,17:14:52.000,145,11093835,-795,0,1748193291,12593.39710173,157.03551288000017,54304.48833192001 2025-05-25,17:14:53.000,145,11093815,-795,0,1748193292,12593.464464829995,157.0284637500008,54304.55820312001 2025-05-25,17:14:54.000,145,11093815,-795,0,1748193293,12593.61266364999,156.93682506000187,54304.565190240006 2025-05-25,17:14:55.000,145,11093875,-795,0,1748193294,12593.65308150999,156.93682506000187,54304.46038344 2025-05-25,17:14:56.000,145,11093884,-795,0,1748193295,12593.706971989996,156.90862854000443,54304.32064104001 2025-05-25,17:14:57.000,145,11093841,-795,0,1748193296,12593.80128033,156.89453027999843,54304.33461528 2025-05-25,17:14:58.000,145,11093850,-795,0,1748193297,12593.888852359996,156.82403898000484,54304.39051224001 2025-05-25,17:14:59.000,145,11093870,-795,0,1748193298,12593.996633319992,156.75354768000398,54304.74685536 2025-05-25,17:15:00.000,145,11093897,-795,0,1748193299,12594.097677969992,156.69010551000247,54304.732881120006 2025-05-25,17:15:01.000,145,11093795,-795,0,1748193300,12594.158304759992,156.64781072999904,54304.732881120006 2025-05-25,17:15:02.000,145,11093858,-795,0,1748193301,12594.171777379997,156.53502465000201,54304.48833192001 2025-05-25,17:15:03.000,145,11093889,-795,0,1748193302,12594.373866679998,156.44338596000307,54304.33461528 2025-05-25,17:15:04.000,145,11093873,-795,0,1748193303,12594.501856569994,156.3235507499994,54304.327628160005 2025-05-25,17:15:05.000,145,11093897,-795,0,1748193304,12594.60963752999,156.14732250000088,54304.36256376 2025-05-25,17:15:06.000,145,11093879,-755,0,1748193305,12594.62984645999,155.94289772999764,54304.38352512 2025-05-25,17:15:07.000,145,11093816,-795,0,1748193306,12594.515329189999,155.8512590399987,54304.60711296001 2025-05-25,17:15:08.000,145,11093893,-795,0,1748193307,12594.468175019989,155.85830816999805,54304.544228880004 2025-05-25,17:15:09.000,145,11093818,-795,0,1748193308,12594.421020849994,155.8794555600034,54304.50230616 2025-05-25,17:15:10.000,145,11093869,-795,0,1748193309,12594.468175019989,155.92175033999956,54304.50929328001 2025-05-25,17:15:11.000,145,11093864,-795,0,1748193310,12594.488383949989,155.92175033999956,54304.31365392 2025-05-25,17:15:12.000,145,11093847,-795,0,1748193311,12594.474911329999,155.9147012100002,54304.18089864001 2025-05-25,17:15:13.000,145,11093886,-795,0,1748193312,12594.542274429994,155.82306252000126,54304.10404032001 2025-05-25,17:15:14.000,145,11093869,-795,0,1748193313,12594.703945869995,155.73847296000167,54304.20186000001 2025-05-25,17:15:15.000,145,11093870,-795,0,1748193314,12594.79151789999,155.7173255700036,54304.55820312001 2025-05-25,17:15:16.000,145,11093867,-795,0,1748193315,12594.885826239995,155.7525712200004,54304.614100080005 2025-05-25,17:15:17.000,145,11093866,-795,0,1748193316,12594.87908993,155.72437470000295,54304.663009920005 2025-05-25,17:15:18.000,145,11093851,-795,0,1748193317,12594.83867207,155.74552209000103,54304.55820312001 2025-05-25,17:15:19.000,145,11093829,-795,0,1748193318,12594.85214468999,155.74552209000103,54304.3066668 2025-05-25,17:15:20.000,145,11093836,-795,0,1748193319,12594.89256254999,155.68207991999952,54304.33461528 2025-05-25,17:15:21.000,145,11093831,-795,0,1748193320,12594.825199449995,155.67503079000016,54304.278718320005 2025-05-25,17:15:22.000,145,11093837,-795,0,1748193321,12594.79825421,155.64683427000273,54304.17391152001 2025-05-25,17:15:23.000,145,11093884,-795,0,1748193322,12594.89256254999,155.5692938400025,54304.48833192001 2025-05-25,17:15:24.000,145,11093866,-795,0,1748193323,12594.906035169995,155.55519558000378,54304.52326752 2025-05-25,17:15:25.000,145,11093850,-795,0,1748193324,12594.966661959996,155.53404818999843,54304.551216 2025-05-25,17:15:26.000,145,11093860,-795,0,1748193325,12595.007079819996,155.51290080000035,54304.53025464 2025-05-25,17:15:27.000,145,11093860,-795,0,1748193326,12594.993607199991,155.4706060200042,54304.327628160005 2025-05-25,17:15:28.000,145,11093880,-795,0,1748193327,12595.007079819996,155.43536037000013,54304.13198880001 2025-05-25,17:15:29.000,145,11093853,-795,0,1748193328,12595.027288749996,155.4565077599982,54304.17391152001 2025-05-25,17:15:30.000,145,11093841,-795,0,1748193329,12595.128333399996,155.42831124000077,54304.34160240001 2025-05-25,17:15:31.000,145,11093906,-795,0,1748193330,12595.182223880001,155.34372168000118,54304.62807432 2025-05-25,17:15:32.000,145,11093898,-795,0,1748193331,12595.175487569992,155.3860164600046,54304.42544784 2025-05-25,17:15:33.000,145,11093872,-795,0,1748193332,12595.215905429992,155.30847603000439,54304.48833192001 2025-05-25,17:15:34.000,145,11093893,-795,0,1748193333,12595.256323289992,155.26618125000095,54304.48833192001 2025-05-25,17:15:35.000,145,11093870,-795,0,1748193334,12595.343895320002,155.28732863999903,54304.29967968001 2025-05-25,17:15:36.000,145,11093889,-795,0,1748193335,12595.384313180002,155.28027950999967,54304.32064104001 2025-05-25,17:15:37.000,145,11093887,-795,0,1748193336,12595.391049489997,155.23798473000352,54304.34160240001 2025-05-25,17:15:38.000,145,11093884,-795,0,1748193337,12595.397785799993,155.2238864700048,54304.32064104001 2025-05-25,17:15:39.000,145,11093891,-795,0,1748193338,12595.424731040002,155.1956899500001,54304.565190240006 2025-05-25,17:15:40.000,145,11093894,-795,0,1748193339,12595.478621519993,155.18864082000073,54304.55820312001 2025-05-25,17:15:41.000,145,11093892,-795,0,1748193340,12595.539248309993,155.12519864999922,54304.58615160001 2025-05-25,17:15:42.000,145,11093883,-795,0,1748193341,12595.323686390002,155.15339517000393,54304.15295016001 2025-05-25,17:15:43.000,145,11093863,-795,0,1748193342,12595.512303069998,155.16749343000265,54304.27173120001 2025-05-25,17:15:44.000,145,11093843,-795,0,1748193343,12595.498830449993,155.11814951999986,54304.34160240001 2025-05-25,17:15:45.000,145,11093853,-795,0,1748193344,12595.519039379993,155.08290387000307,54304.39051224001 2025-05-25,17:15:46.000,145,11093902,-795,0,1748193345,12595.458412589993,155.09700213000178,54304.34160240001 2025-05-25,17:15:47.000,145,11093876,-795,0,1748193346,12595.485357830003,155.047658219999,54304.57217736 2025-05-25,17:15:48.000,145,11093924,-795,0,1748193347,12595.552720929998,155.08290387000307,54304.63506144001 2025-05-25,17:15:49.000,145,11093916,-795,0,1748193348,12595.512303069998,155.047658219999,54304.59313872 2025-05-25,17:15:50.000,145,11093858,-795,0,1748193349,12595.444939970002,155.0617564799977,54304.53724176001 2025-05-25,17:15:51.000,145,11093861,-795,0,1748193350,12595.391049489997,155.08995300000242,54304.2367956 2025-05-25,17:15:52.000,145,11093854,-795,0,1748193351,12595.370840559997,155.13224777999858,54304.18089864001 2025-05-25,17:15:53.000,145,11093881,-795,0,1748193352,12595.343895320002,155.08290387000307,54304.18788576 2025-05-25,17:15:54.000,145,11093863,-795,0,1748193353,12595.411258419997,155.09700213000178,54304.229808480006 2025-05-25,17:15:55.000,145,11093950,-795,0,1748193354,12595.391049489997,155.13929690999794,54304.60012584 2025-05-25,17:15:56.000,145,11093892,-795,0,1748193355,12595.417994729993,155.14634604000457,54304.53724176001 2025-05-25,17:15:57.000,145,11093843,-795,0,1748193356,12595.337159009992,155.1111003900005,54304.397499360006 2025-05-25,17:15:58.000,145,11093872,-795,0,1748193357,12595.350631629997,155.13929690999794,54304.41846072001 2025-05-25,17:15:59.000,145,11093917,-795,0,1748193358,12595.364104250002,155.16749343000265,54304.08307896001 2025-05-25,17:16:00.000,145,11093851,-795,0,1748193359,12595.330422699997,155.20273907999945,54304.027182 2025-05-25,17:16:01.000,145,11093874,-795,0,1748193360,12595.364104250002,155.174542560002,54304.11801456 2025-05-25,17:16:02.000,145,11093857,-795,0,1748193361,12595.316950079992,155.1956899500001,54304.02019488 2025-05-25,17:16:03.000,145,11093878,-795,0,1748193362,12595.343895320002,155.2097882099988,54304.38352512 2025-05-25,17:16:04.000,145,11093873,-795,0,1748193363,12595.384313180002,155.25208299000224,54304.45339632 2025-05-25,17:16:05.000,145,11093879,-795,0,1748193364,12595.391049489997,155.2097882099988,54304.47435768 2025-05-25,17:16:06.000,145,11093866,-795,0,1748193365,12595.343895320002,155.25208299000224,54304.41846072001 2025-05-25,17:16:07.000,145,11093838,-795,0,1748193366,12595.323686390002,155.25208299000224,54304.09006608 2025-05-25,17:16:08.000,145,11093909,-795,0,1748193367,12595.350631629997,155.28027950999967,54304.11801456 2025-05-25,17:16:09.000,145,11093870,-795,0,1748193368,12595.343895320002,155.24503386000288,54304.20186000001 2025-05-25,17:16:10.000,145,11093896,-795,0,1748193369,12595.431467349998,155.26618125000095,54304.26474408 2025-05-25,17:16:11.000,145,11093903,-795,0,1748193370,12595.411258419997,155.25208299000224,54304.48833192001 2025-05-25,17:16:12.000,145,11093914,-795,0,1748193371,12595.350631629997,155.2591321200016,54304.46038344 2025-05-25,17:16:13.000,145,11093891,-795,0,1748193372,12595.377576869992,155.2732303800003,54304.50929328001 2025-05-25,17:16:14.000,145,11093775,-795,0,1748193373,12595.424731040002,155.30847603000439,54304.50929328001 2025-05-25,17:16:15.000,145,11093891,-795,0,1748193374,12595.471885209998,155.2943777699984,54304.41846072001 2025-05-25,17:16:16.000,145,11093885,-795,0,1748193375,12595.444939970002,155.35077081000054,54304.33461528 2025-05-25,17:16:17.000,145,11093895,-795,0,1748193376,12595.444939970002,155.34372168000118,54304.31365392 2025-05-25,17:16:18.000,145,11093913,-795,0,1748193377,12595.498830449993,155.37191819999862,54304.32064104001 2025-05-25,17:16:19.000,145,11093920,-795,0,1748193378,12595.525775689988,155.37191819999862,54304.732881120006 2025-05-25,17:16:20.000,145,11093894,-795,0,1748193379,12595.552720929998,155.4071638500027,54304.76781672 2025-05-25,17:16:21.000,145,11093861,-795,0,1748193380,12595.498830449993,155.37896732999798,54304.69794552 2025-05-25,17:16:22.000,145,11093931,-795,0,1748193381,12595.350631629997,155.44240949999948,54304.397499360006 2025-05-25,17:16:23.000,145,11093903,-795,0,1748193382,12595.377576869992,155.44240949999948,54304.2367956 2025-05-25,17:16:24.000,145,11093881,-795,0,1748193383,12595.438203659993,155.41421298000205,54304.28570544 2025-05-25,17:16:25.000,145,11093926,-795,0,1748193384,12595.505566759988,155.40011472000333,54304.495319040005 2025-05-25,17:16:26.000,145,11093933,-795,0,1748193385,12595.465148900003,155.44240949999948,54304.57916448 2025-05-25,17:16:27.000,145,11093930,-795,0,1748193386,12595.465148900003,155.4212621100014,54304.82371368001 2025-05-25,17:16:28.000,145,11093894,-795,0,1748193387,12595.431467349998,155.42831124000077,54304.82371368001 2025-05-25,17:16:29.000,145,11093848,-795,0,1748193388,12595.471885209998,155.37191819999862,54304.83768792 2025-05-25,17:16:30.000,145,11093914,-795,0,1748193389,12595.438203659993,155.3578199399999,54304.82371368001 2025-05-25,17:16:31.000,145,11093895,-795,0,1748193390,12595.465148900003,155.33667255000182,54304.60012584 2025-05-25,17:16:32.000,145,11093941,-795,0,1748193391,12595.411258419997,155.35077081000054,54304.50929328001 2025-05-25,17:16:33.000,145,11093890,-795,0,1748193392,12595.458412589993,155.3225742900031,54304.43942208001 2025-05-25,17:16:34.000,145,11093883,-795,0,1748193393,12595.505566759988,155.34372168000118,54304.47435768 2025-05-25,17:16:35.000,145,11093839,-795,0,1748193394,12595.566193549988,155.32962342000246,54304.88659776 2025-05-25,17:16:36.000,145,11093888,-795,0,1748193395,12595.620084029993,155.35077081000054,54304.9355076 2025-05-25,17:16:37.000,145,11093857,-795,0,1748193396,12595.626820339989,155.3578199399999,54304.89358488001 2025-05-25,17:16:38.000,145,11093836,-795,0,1748193397,12595.633556649998,155.3860164600046,54304.81672656 2025-05-25,17:16:39.000,145,11093883,-795,0,1748193398,12595.653765579998,155.42831124000077,54304.51628040001 2025-05-25,17:16:40.000,145,11093855,-795,0,1748193399,12595.727864989989,155.47765515000356,54304.52326752 2025-05-25,17:16:41.000,145,11093916,-795,0,1748193400,12595.795228089999,155.47765515000356,54304.60012584 2025-05-25,17:16:42.000,145,11093870,-795,0,1748193401,12595.754810229999,155.51290080000035,54304.60711296001 2025-05-25,17:16:43.000,145,11093908,-795,0,1748193402,12595.84911856999,155.49175341000227,54304.900572000006 2025-05-25,17:16:44.000,145,11093891,-795,0,1748193403,12595.943426909995,155.52699905999907,54304.97044320001 2025-05-25,17:16:45.000,145,11093925,-795,0,1748193404,12595.963635839995,155.48470428000292,54304.98441744 2025-05-25,17:16:46.000,145,11093878,-795,0,1748193405,12595.923217979995,155.52699905999907,54305.01236592001 2025-05-25,17:16:47.000,145,11093897,-795,0,1748193406,12595.99058107999,155.5410973199978,54304.781790960005 2025-05-25,17:16:48.000,145,11093893,-795,0,1748193407,12595.95016321999,155.52699905999907,54304.73986824 2025-05-25,17:16:49.000,145,11093861,-795,0,1748193408,12595.95689953,155.54814645000442,54304.75384248001 2025-05-25,17:16:50.000,145,11093892,-795,0,1748193409,12595.99731739,155.53404818999843,54304.879610640004 2025-05-25,17:16:51.000,145,11093899,-795,0,1748193410,12596.05120786999,155.49880254000163,54305.214992400004 2025-05-25,17:16:52.000,145,11093884,-795,0,1748193411,12595.9366906,155.51290080000035,54305.0053788 2025-05-25,17:16:53.000,145,11093872,-795,0,1748193412,12596.05120786999,155.44240949999948,54305.166082560005 2025-05-25,17:16:54.000,145,11093885,-795,0,1748193413,12596.064680489995,155.44945862999884,54305.19403104 2025-05-25,17:16:55.000,145,11093902,-795,0,1748193414,12596.11857097,155.4565077599982,54305.01236592001 2025-05-25,17:16:56.000,145,11093883,-715,0,1748193415,12596.1387799,155.49880254000163,54305.03332728 2025-05-25,17:16:57.000,145,11093908,-795,0,1748193416,12596.13204358999,155.49880254000163,54304.96345608 2025-05-25,17:16:58.000,145,11093883,-795,0,1748193417,12596.165725139996,155.49175341000227,54305.08223712 2025-05-25,17:16:59.000,145,11093889,-795,0,1748193418,12596.253297169991,155.4565077599982,54305.35473480001 2025-05-25,17:17:00.000,145,11093892,-795,0,1748193419,12596.280242410001,155.48470428000292,54305.382683280004 2025-05-25,17:17:01.000,145,11093921,-795,0,1748193420,12596.313923959991,155.4706060200042,54305.34774768001 2025-05-25,17:17:02.000,145,11093919,-795,0,1748193421,12596.21961562,155.49880254000163,54305.249928 2025-05-25,17:17:03.000,145,11093895,-795,0,1748193422,12596.313923959991,155.5199499299997,54305.07525 2025-05-25,17:17:04.000,145,11093911,-795,0,1748193423,12596.300451340001,155.54814645000442,54305.12415984 2025-05-25,17:17:05.000,145,11093893,-795,0,1748193424,12596.414968609992,155.505851670001,54305.235953760006 2025-05-25,17:17:06.000,145,11093926,-795,0,1748193425,12596.408232299997,155.505851670001,54305.31281208 2025-05-25,17:17:07.000,145,11093841,-795,0,1748193426,12596.408232299997,155.52699905999907,54305.48749008 2025-05-25,17:17:08.000,145,11093907,-795,0,1748193427,12596.388023369997,155.54814645000442,54305.50845144 2025-05-25,17:17:09.000,145,11093855,-795,0,1748193428,12596.421704920002,155.5199499299997,54305.61325824001 2025-05-25,17:17:10.000,145,11093847,-795,0,1748193429,12596.361078130001,155.5199499299997,54305.43159312 2025-05-25,17:17:11.000,145,11093916,-795,0,1748193430,12596.462122780002,155.56224471000314,54305.35473480001 2025-05-25,17:17:12.000,145,11093866,-795,0,1748193431,12596.448650159997,155.63978514000337,54305.3197992 2025-05-25,17:17:13.000,145,11093880,-795,0,1748193432,12596.475595399992,155.63978514000337,54305.22197952 2025-05-25,17:17:14.000,145,11093902,-795,0,1748193433,12596.502540640002,155.6679816600008,54305.29185072 2025-05-25,17:17:15.000,145,11093915,-795,0,1748193434,12596.569903739997,155.6538834000021,54305.67614232 2025-05-25,17:17:16.000,145,11093928,-795,0,1748193435,12596.542958500002,155.70322731000488,54305.67614232 2025-05-25,17:17:17.000,145,11093869,-795,0,1748193436,12596.630530529997,155.7314238300023,54305.599284 2025-05-25,17:17:18.000,145,11093879,-795,0,1748193437,12596.576640049992,155.77371860999847,54305.5294128 2025-05-25,17:17:19.000,145,11093872,-795,0,1748193438,12596.617057909993,155.8794555600034,54305.27787648001 2025-05-25,17:17:20.000,145,11093858,-795,0,1748193439,12596.617057909993,155.85830816999805,54305.333773440005 2025-05-25,17:17:21.000,145,11093855,-795,0,1748193440,12596.711366249998,155.95699599000363,54305.34076056 2025-05-25,17:17:22.000,145,11093895,-795,0,1748193441,12596.711366249998,155.9781433800017,54305.34076056 2025-05-25,17:17:23.000,145,11093852,-795,0,1748193442,12596.798938279993,155.964045120003,54305.57832264 2025-05-25,17:17:24.000,145,11093897,-795,0,1748193443,12596.745047799988,156.02043815999787,54305.501464320005 2025-05-25,17:17:25.000,145,11093871,-795,0,1748193444,12596.906719239989,156.04158555000322,54305.74601352 2025-05-25,17:17:26.000,145,11093890,-795,0,1748193445,12596.960609719994,156.09092945999873,54305.65518096 2025-05-25,17:17:27.000,145,11093907,-795,0,1748193446,12596.947137099989,156.0979785899981,54305.42460600001 2025-05-25,17:17:28.000,145,11093896,-795,0,1748193447,12596.933664479999,156.1614207599996,54305.41761888 2025-05-25,17:17:29.000,145,11093875,-795,0,1748193448,12597.05491806,156.14027337000152,54305.51543856001 2025-05-25,17:17:30.000,145,11093902,-795,0,1748193449,12597.08859960999,156.17551901999832,54305.59229688001 2025-05-25,17:17:31.000,145,11093902,-795,0,1748193450,12597.11554485,156.19666641000367,54305.85780744001 2025-05-25,17:17:32.000,145,11093896,-795,0,1748193451,12597.08859960999,156.20371554000303,54305.65518096 2025-05-25,17:17:33.000,145,11093831,-795,0,1748193452,12597.16943532999,156.16846988999896,54305.718065040004 2025-05-25,17:17:34.000,145,11093922,-795,0,1748193453,12597.23679843,156.21781380000175,54305.97658848001 2025-05-25,17:17:35.000,145,11093896,-795,0,1748193454,12597.304161529995,156.2601085799979,54305.79492336 2025-05-25,17:17:36.000,145,11093872,-795,0,1748193455,12597.29742522,156.26715771000454,54305.71107792001 2025-05-25,17:17:37.000,145,11093863,-795,0,1748193456,12597.33110676999,156.30240336000134,54305.69710368 2025-05-25,17:17:38.000,145,11093887,-795,0,1748193457,12597.39846987,156.28830510000262,54305.78094912001 2025-05-25,17:17:39.000,145,11093900,-795,0,1748193458,12597.506250829996,156.29535423000198,54306.06742104001 2025-05-25,17:17:40.000,145,11093862,-795,0,1748193459,12597.553404999991,156.29535423000198,54306.10235664 2025-05-25,17:17:41.000,145,11093893,-795,0,1748193460,12597.573613929992,156.33059987999877,54306.053446800004 2025-05-25,17:17:42.000,145,11093871,-795,0,1748193461,12597.486041899996,156.31650162000005,54305.89274304 2025-05-25,17:17:43.000,145,11093884,-795,0,1748193462,12597.607295479997,156.3235507499994,54305.739026400006 2025-05-25,17:17:44.000,145,11093899,-795,0,1748193463,12597.607295479997,156.36584553000284,54305.75998776001 2025-05-25,17:17:45.000,145,11093873,-795,0,1748193464,12597.694867509992,156.38699292000092,54305.87178168 2025-05-25,17:17:46.000,145,11093853,-795,0,1748193465,12597.721812750002,156.37994379000156,54306.018511199996 2025-05-25,17:17:47.000,145,11093872,-795,0,1748193466,12597.721812750002,156.35879640000348,54306.23511192001 2025-05-25,17:17:48.000,145,11093923,-795,0,1748193467,12597.735285369992,156.41518943999836,54306.297996 2025-05-25,17:17:49.000,145,11093817,-795,0,1748193468,12597.728549059997,156.4363368300037,54306.20017632 2025-05-25,17:17:50.000,145,11093932,-795,0,1748193469,12597.768966919997,156.4363368300037,54306.16524072001 2025-05-25,17:17:51.000,145,11093901,-795,0,1748193470,12597.795912159992,156.46453335000115,54306.053446800004 2025-05-25,17:17:52.000,145,11093896,-795,0,1748193471,12597.789175849997,156.46453335000115,54305.92069152 2025-05-25,17:17:53.000,145,11093895,-795,0,1748193472,12597.822857400002,156.45043509000243,54305.955627120005 2025-05-25,17:17:54.000,145,11093905,-795,0,1748193473,12597.829593709997,156.4574842200018,54306.09536952001 2025-05-25,17:17:55.000,145,11093913,-795,0,1748193474,12597.917165739993,156.44338596000307,54306.27004752 2025-05-25,17:17:56.000,145,11093896,-755,0,1748193475,12597.923902050003,156.46453335000115,54306.25607328 2025-05-25,17:17:57.000,145,11093876,-795,0,1748193476,12597.998001459993,156.4574842200018,54306.31197024001 2025-05-25,17:17:58.000,145,11093853,-795,0,1748193477,12597.957583599993,156.48568073999922,54306.06742104001 2025-05-25,17:17:59.000,145,11093836,-795,0,1748193478,12598.038419319993,156.5209263900033,54305.87178168 2025-05-25,17:18:00.000,145,11093928,-795,0,1748193479,12598.112518729999,156.54912291000073,54306.018511199996 2025-05-25,17:18:01.000,145,11093891,-795,0,1748193480,12598.200090759994,156.5561720400001,54306.03248544 2025-05-25,17:18:02.000,145,11093889,-795,0,1748193481,12598.159672899994,156.5209263900033,54306.074408160006 2025-05-25,17:18:03.000,145,11093902,-795,0,1748193482,12598.220299689994,156.56322116999945,54306.13729224 2025-05-25,17:18:04.000,145,11093847,-795,0,1748193483,12598.30787171999,156.54912291000073,54306.23511192001 2025-05-25,17:18:05.000,145,11093895,-795,0,1748193484,12598.39544375,156.56322116999945,54306.27004752 2025-05-25,17:18:06.000,145,11093865,-795,0,1748193485,12598.422388989995,156.5843685600048,54306.17921496 2025-05-25,17:18:07.000,145,11093909,-795,0,1748193486,12598.46954315999,156.63371247000032,54306.053446800004 2025-05-25,17:18:08.000,145,11093912,-795,0,1748193487,12598.45607054,156.59141769000416,54305.96960136 2025-05-25,17:18:09.000,145,11093880,-795,0,1748193488,12598.503224709995,156.59846682000352,54305.99056272 2025-05-25,17:18:10.000,145,11093876,-795,0,1748193489,12598.543642569995,156.54912291000073,54306.15126648 2025-05-25,17:18:11.000,145,11093904,-795,0,1748193490,12598.59753305,156.52797552000266,54306.33293160001 2025-05-25,17:18:12.000,145,11093879,-795,0,1748193491,12598.53690626,156.52797552000266,54306.2281248 2025-05-25,17:18:13.000,145,11093862,-795,0,1748193492,12598.59079673999,156.47863160999987,54306.186202079996 2025-05-25,17:18:14.000,145,11093875,-795,0,1748193493,12598.61100566999,156.4715824800005,54306.2281248 2025-05-25,17:18:15.000,145,11093867,-795,0,1748193494,12598.664896149996,156.4574842200018,54306.14427936001 2025-05-25,17:18:16.000,145,11093865,-795,0,1748193495,12598.671632459991,156.408140309999,54305.96960136 2025-05-25,17:18:17.000,145,11093868,-795,0,1748193496,12598.651423529991,156.37994379000156,54305.94165288 2025-05-25,17:18:18.000,145,11093870,-795,0,1748193497,12598.63795091,156.3235507499994,54306.172227840005 2025-05-25,17:18:19.000,145,11093858,-795,0,1748193498,12598.718786630001,156.29535423000198,54306.339918720005 2025-05-25,17:18:20.000,145,11093879,-795,0,1748193499,12598.712050319991,156.2742068400039,54306.30498312 2025-05-25,17:18:21.000,145,11093818,-795,0,1748193500,12598.712050319991,156.20371554000303,54306.36088008001 2025-05-25,17:18:22.000,145,11093844,-795,0,1748193501,12598.644687219996,156.1896172800043,54305.94165288 2025-05-25,17:18:23.000,145,11093883,-795,0,1748193502,12598.604269359996,156.1120768500041,54305.73203928001 2025-05-25,17:18:24.000,145,11093879,-795,0,1748193503,12598.67836877,156.14027337000152,54305.85780744001 2025-05-25,17:18:25.000,145,11093849,-795,0,1748193504,12598.644687219996,156.1614207599996,54305.99056272 2025-05-25,17:18:26.000,145,11093904,-795,0,1748193505,12598.671632459991,156.04863468000258,54306.03248544 2025-05-25,17:18:27.000,145,11093881,-795,0,1748193506,12598.732259249991,156.0274872900045,54306.19318920001 2025-05-25,17:18:28.000,145,11093877,-795,0,1748193507,12598.765940799996,155.9992907699998,54306.16524072001 2025-05-25,17:18:29.000,145,11093838,-795,0,1748193508,12598.772677109991,156.03453642000386,54306.26306040001 2025-05-25,17:18:30.000,145,11093879,-795,0,1748193509,12598.826567589997,156.00633989999915,54306.053446800004 2025-05-25,17:18:31.000,145,11093915,-795,0,1748193510,12598.813094969992,155.9992907699998,54306.06742104001 2025-05-25,17:18:32.000,145,11093832,-795,0,1748193511,12598.806358659996,156.04863468000258,54305.97658848001 2025-05-25,17:18:33.000,145,11093911,-795,0,1748193512,12598.799622350001,156.0274872900045,54306.01152408 2025-05-25,17:18:34.000,145,11093918,-795,0,1748193513,12598.819831280001,155.9992907699998,54306.26306040001 2025-05-25,17:18:35.000,145,11093889,-795,0,1748193514,12598.873721759992,155.9781433800017,54306.32594448 2025-05-25,17:18:36.000,145,11093879,-795,0,1748193515,12598.880458070002,156.06978207000066,54306.242099040006 2025-05-25,17:18:37.000,145,11093773,-755,0,1748193516,12598.887194379997,156.03453642000386,54306.20716344 2025-05-25,17:18:38.000,145,11093853,-795,0,1748193517,12598.846776519997,156.05568381000194,54305.86479456 2025-05-25,17:18:39.000,145,11093830,-795,0,1748193518,12598.860249140002,156.03453642000386,54305.885755920004 2025-05-25,17:18:40.000,145,11093874,-795,0,1748193519,12598.934348549992,156.03453642000386,54305.89973016001 2025-05-25,17:18:41.000,145,11093895,-795,0,1748193520,12598.927612239997,155.9992907699998,54305.94165288 2025-05-25,17:18:42.000,145,11093900,-795,0,1748193521,12598.873721759992,155.9781433800017,54306.053446800004 2025-05-25,17:18:43.000,145,11093892,-795,0,1748193522,12598.927612239997,155.92175033999956,54306.10235664 2025-05-25,17:18:44.000,145,11093824,-795,0,1748193523,12598.907403309997,155.89355382000213,54305.9835756 2025-05-25,17:18:45.000,145,11093861,-755,0,1748193524,12598.954557479992,155.87240643000405,54306.15126648 2025-05-25,17:18:46.000,145,11093891,-795,0,1748193525,12598.947821169997,155.82306252000126,54305.81588472 2025-05-25,17:18:47.000,145,11093909,-795,0,1748193526,12598.914139619992,155.75962034999975,54305.787936240005 2025-05-25,17:18:48.000,145,11093902,-795,0,1748193527,12598.907403309997,155.72437470000295,54305.73203928001 2025-05-25,17:18:49.000,145,11093858,-795,0,1748193528,12598.920875930002,155.6538834000021,54305.71107792001 2025-05-25,17:18:50.000,145,11093906,-795,0,1748193529,12599.035393199993,155.55519558000378,54306.09536952001 2025-05-25,17:18:51.000,145,11093865,-795,0,1748193530,12599.001711650002,155.49175341000227,54306.0883824 2025-05-25,17:18:52.000,145,11093898,-795,0,1748193531,12598.968030099997,155.41421298000205,54305.89274304 2025-05-25,17:18:53.000,145,11093801,-795,0,1748193532,12598.961293790002,155.32962342000246,54305.96261424 2025-05-25,17:18:54.000,145,11093889,-795,0,1748193533,12599.082547370002,155.26618125000095,54305.74601352 2025-05-25,17:18:55.000,145,11093929,-795,0,1748193534,12599.042129510002,155.18864082000073,54305.773962 2025-05-25,17:18:56.000,145,11093873,-795,0,1748193535,12599.116228919993,155.1111003900005,54305.75998776001 2025-05-25,17:18:57.000,145,11093878,-795,0,1748193536,12599.062338440002,155.01946170000156,54305.718065040004 2025-05-25,17:18:58.000,145,11093898,-795,0,1748193537,12599.136437849993,154.97716691999813,54305.97658848001 2025-05-25,17:18:59.000,145,11093936,-795,0,1748193538,12599.190328329998,154.85028258000239,54306.06043392 2025-05-25,17:19:00.000,145,11093918,-795,0,1748193539,12599.237482499993,154.78684041000088,54306.08139528 2025-05-25,17:19:01.000,145,11093876,-795,0,1748193540,12599.203800949988,154.7022508500013,54305.9835756 2025-05-25,17:19:02.000,145,11093900,-795,0,1748193541,12599.183592019988,154.6529069399985,54305.57832264 2025-05-25,17:19:03.000,145,11093881,-795,0,1748193542,12599.183592019988,154.57536650999828,54305.620245360005 2025-05-25,17:19:04.000,145,11093892,-795,0,1748193543,12599.250955119998,154.5189734700034,54305.599284 2025-05-25,17:19:05.000,145,11093908,-795,0,1748193544,12599.291372979998,154.4696295600006,54305.74601352 2025-05-25,17:19:06.000,145,11093907,-795,0,1748193545,12599.331790839999,154.43438391000382,54305.92069152 2025-05-25,17:19:07.000,145,11093918,-795,0,1748193546,12599.304845599989,154.36389261000295,54305.87876880001 2025-05-25,17:19:08.000,145,11093899,-795,0,1748193547,12599.338527149994,154.3568434800036,54305.885755920004 2025-05-25,17:19:09.000,145,11093860,-795,0,1748193548,12599.358736079994,154.27930305000336,54305.87178168 2025-05-25,17:19:10.000,145,11093876,-795,0,1748193549,12599.412626559999,154.27930305000336,54305.58530976 2025-05-25,17:19:11.000,145,11093927,-795,0,1748193550,12599.40589024999,154.26520479000465,54305.64120672001 2025-05-25,17:19:12.000,145,11093863,-795,0,1748193551,12599.40589024999,154.31454870000016,54305.54338704001 2025-05-25,17:19:13.000,145,11093885,-795,0,1748193552,12599.358736079994,154.22291001000121,54305.54338704001 2025-05-25,17:19:14.000,145,11093889,-795,0,1748193553,12599.46651703999,154.22995914000057,54305.787936240005 2025-05-25,17:19:15.000,145,11093924,-795,0,1748193554,12599.50693489999,154.2088117500025,54305.94165288 2025-05-25,17:19:16.000,145,11093904,-795,0,1748193555,12599.50693489999,154.22291001000121,54305.78094912001 2025-05-25,17:19:17.000,145,11093831,-795,0,1748193556,12599.46651703999,154.20176262000314,54305.71107792001 2025-05-25,17:19:18.000,145,11093878,-795,0,1748193557,12599.46651703999,154.22995914000057,54305.48050296 2025-05-25,17:19:19.000,145,11093855,-795,0,1748193558,12599.385681319989,154.25110652999865,54305.452554480005 2025-05-25,17:19:20.000,145,11093902,-795,0,1748193559,12599.439571799994,154.20176262000314,54305.31281208 2025-05-25,17:19:21.000,145,11093896,-795,0,1748193560,12599.479989659994,154.22291001000121,54305.58530976 2025-05-25,17:19:22.000,145,11093890,-795,0,1748193561,12599.358736079994,154.21586088000186,54305.41063176 2025-05-25,17:19:23.000,145,11093877,-795,0,1748193562,12599.392417629999,154.1594678399997,54305.58530976 2025-05-25,17:19:24.000,145,11093878,-795,0,1748193563,12599.49346228,154.17356609999842,54305.69710368 2025-05-25,17:19:25.000,145,11093837,-795,0,1748193564,12599.44630810999,154.16651696999907,54305.48749008 2025-05-25,17:19:26.000,145,11093889,-795,0,1748193565,12599.399153939994,154.1242221900029,54305.11018560001 2025-05-25,17:19:27.000,145,11093911,-795,0,1748193566,12599.44630810999,154.19471349000378,54305.20101816 2025-05-25,17:19:28.000,145,11093873,-795,0,1748193567,12599.42609917999,154.22291001000121,54305.214992400004 2025-05-25,17:19:29.000,145,11093882,-795,0,1748193568,12599.439571799994,154.18061522999778,54305.32678632001 2025-05-25,17:19:30.000,145,11093865,-795,0,1748193569,12599.453044419999,154.13127132000227,54305.60627112 2025-05-25,17:19:31.000,145,11093875,-795,0,1748193570,12599.500198589994,154.10307480000483,54305.58530976 2025-05-25,17:19:32.000,145,11093858,-795,0,1748193571,12599.40589024999,154.11717306000355,54305.48749008 2025-05-25,17:19:33.000,145,11093862,-795,0,1748193572,12599.432835489999,154.06782915000076,54305.452554480005 2025-05-25,17:19:34.000,145,11093829,-795,0,1748193573,12599.479989659994,154.10307480000483,54305.27088936 2025-05-25,17:19:35.000,145,11093901,-795,0,1748193574,12599.44630810999,154.04668176000268,54305.25691512001 2025-05-25,17:19:36.000,145,11093867,-795,0,1748193575,12599.439571799994,154.01848523999797,54305.24294088 2025-05-25,17:19:37.000,145,11093921,-795,0,1748193576,12599.412626559999,153.96914133000246,54305.29883784 2025-05-25,17:19:38.000,145,11093900,-795,0,1748193577,12599.44630810999,153.8986500300016,54305.51543856001 2025-05-25,17:19:39.000,145,11093870,-795,0,1748193578,12599.453044419999,153.8775026400035,54305.6342196 2025-05-25,17:19:40.000,145,11093902,-795,0,1748193579,12599.399153939994,153.80701134000265,54305.56434840001 2025-05-25,17:19:41.000,145,11093797,-795,0,1748193580,12599.392417629999,153.78586395000457,54305.48050296 2025-05-25,17:19:42.000,145,11093871,-795,0,1748193581,12599.298109289994,153.73652004000178,54305.12415984 2025-05-25,17:19:43.000,145,11093888,-795,0,1748193582,12599.345263459989,153.687176129999,54305.214992400004 2025-05-25,17:19:44.000,145,11093849,-795,0,1748193583,12599.304845599989,153.72947091000242,54305.15909544001 2025-05-25,17:19:45.000,145,11093878,-795,0,1748193584,12599.358736079994,153.70832352000434,54305.235953760006 2025-05-25,17:19:46.000,145,11093907,-795,0,1748193585,12599.372208699999,153.60963569999876,54305.50845144 2025-05-25,17:19:47.000,145,11093900,-795,0,1748193586,12599.345263459989,153.61668482999812,54305.50845144 2025-05-25,17:19:48.000,145,11093883,-795,0,1748193587,12599.358736079994,153.58848831000068,54305.49447720001 2025-05-25,17:19:49.000,145,11093890,-795,0,1748193588,12599.372208699999,153.56029179000325,54305.571335520006 2025-05-25,17:19:50.000,145,11093885,-795,0,1748193589,12599.44630810999,153.52504613999918,54305.17306968 2025-05-25,17:19:51.000,145,11093872,-795,0,1748193590,12599.44630810999,153.52504613999918,54305.18704392001 2025-05-25,17:19:52.000,145,11093903,-795,0,1748193591,12599.432835489999,153.51799700999982,54305.15210832 2025-05-25,17:19:53.000,145,11093895,-795,0,1748193592,12599.47325335,153.4686531000043,54305.13813408001 2025-05-25,17:19:54.000,145,11093870,-795,0,1748193593,12599.47325335,153.47570223000366,54305.39665752001 2025-05-25,17:19:55.000,145,11093868,-795,0,1748193594,12599.55408907,153.43340745000023,54305.550374160004 2025-05-25,17:19:56.000,145,11093884,-795,0,1748193595,12599.560825379995,153.39111267000408,54305.58530976 2025-05-25,17:19:57.000,145,11093912,-795,0,1748193596,12599.56756168999,153.36291614999936,54305.43858024 2025-05-25,17:19:58.000,145,11093886,-795,0,1748193597,12599.46651703999,153.35586702,54305.06127576001 2025-05-25,17:19:59.000,145,11093803,-795,0,1748193598,12599.459780729994,153.36291614999936,54305.03332728 2025-05-25,17:20:00.000,145,11093923,-795,0,1748193599,12599.48672596999,153.2924248499985,54305.17306968 2025-05-25,17:20:01.000,145,11093908,-795,0,1748193600,12599.520407519994,153.24308094000298,54305.17306968 2025-05-25,17:20:02.000,145,11093895,-795,0,1748193601,12599.432835489999,153.1937370300002,54305.29883784 2025-05-25,17:20:03.000,145,11093882,-795,0,1748193602,12599.49346228,153.14439312000468,54305.3896704 2025-05-25,17:20:04.000,145,11093881,-795,0,1748193603,12599.53388014,153.1091474700006,54305.36870904 2025-05-25,17:20:05.000,145,11093787,-795,0,1748193604,12599.54735275999,153.0104596500023,54305.42460600001 2025-05-25,17:20:06.000,145,11093896,-795,0,1748193605,12599.50693489999,152.98226313000487,54305.13114696 2025-05-25,17:20:07.000,145,11093875,-795,0,1748193606,12599.46651703999,152.93291922000208,54305.01236592001 2025-05-25,17:20:08.000,145,11093887,-795,0,1748193607,12599.51367121,152.89062443999865,54305.01236592001 2025-05-25,17:20:09.000,145,11093926,-795,0,1748193608,12599.540616449995,152.8483296600025,54305.13114696 2025-05-25,17:20:10.000,145,11093874,-795,0,1748193609,12599.56756168999,152.78488749000098,54305.4595416 2025-05-25,17:20:11.000,145,11093866,-795,0,1748193610,12599.58777061999,152.78488749000098,54305.333773440005 2025-05-25,17:20:12.000,145,11093898,-795,0,1748193611,12599.520407519994,152.77078923000226,54305.29883784 2025-05-25,17:20:13.000,145,11093857,-795,0,1748193612,12599.621452169995,152.72849444999883,54305.27088936 2025-05-25,17:20:14.000,145,11093863,-795,0,1748193613,12599.67534265,152.71439619000012,54305.10319848 2025-05-25,17:20:15.000,145,11093891,-795,0,1748193614,12599.65513372,152.70734706000076,54305.05428864 2025-05-25,17:20:16.000,145,11093888,-795,0,1748193615,12599.762914679995,152.69324880000204,54305.17306968 2025-05-25,17:20:17.000,145,11093887,-795,0,1748193616,12599.702287889995,152.6509540199986,54305.05428864 2025-05-25,17:20:18.000,145,11093894,-795,0,1748193617,12599.78985991999,152.62275750000117,54305.46652872 2025-05-25,17:20:19.000,145,11093931,-795,0,1748193618,12599.843750399996,152.6016101100031,54305.550374160004 2025-05-25,17:20:20.000,145,11093890,-795,0,1748193619,12599.83701409,152.56636445999902,54305.51543856001 2025-05-25,17:20:21.000,145,11093812,-795,0,1748193620,12599.83701409,152.48177489999944,54305.49447720001 2025-05-25,17:20:22.000,145,11093866,-795,0,1748193621,12599.7763873,152.453578380002,54305.15210832 2025-05-25,17:20:23.000,145,11093938,-795,0,1748193622,12599.803332539996,152.41833272999793,54305.18704392001 2025-05-25,17:20:24.000,145,11093895,-795,0,1748193623,12599.83027777999,152.32669403999898,54305.15909544001 2025-05-25,17:20:25.000,145,11093889,-795,0,1748193624,12599.783123609996,152.2703010000041,54305.22896664001 2025-05-25,17:20:26.000,145,11093900,-795,0,1748193625,12599.823541469996,152.1434166600011,54305.53639992 2025-05-25,17:20:27.000,145,11093886,-795,0,1748193626,12599.73596944,152.07292536000023,54305.29883784 2025-05-25,17:20:28.000,145,11093934,-795,0,1748193627,12599.783123609996,151.99538493,54305.44556736001 2025-05-25,17:20:29.000,145,11093833,-795,0,1748193628,12599.83701409,151.87554972000362,54305.43858024 2025-05-25,17:20:30.000,145,11093898,-795,0,1748193629,12599.83701409,151.77686189999804,54305.19403104 2025-05-25,17:20:31.000,145,11093897,-795,0,1748193630,12599.83027777999,151.6993214699978,54305.24294088 2025-05-25,17:20:32.000,145,11093880,-795,0,1748193631,12599.78985991999,151.64292843000294,54305.17306968 2025-05-25,17:20:33.000,145,11093888,-795,0,1748193632,12599.76965098999,151.54424061000464,54305.09621136 2025-05-25,17:20:34.000,145,11093897,-795,0,1748193633,12599.742705749995,151.47374931000377,54305.24294088 2025-05-25,17:20:35.000,145,11093885,-795,0,1748193634,12599.87743195,151.38211062000482,54305.41063176 2025-05-25,17:20:36.000,145,11093895,-795,0,1748193635,12599.850486709991,151.36096322999947,54305.43858024 2025-05-25,17:20:37.000,145,11093810,-795,0,1748193636,12599.85722302,151.28342279999924,54305.3197992 2025-05-25,17:20:38.000,145,11093812,-795,0,1748193637,12599.85722302,151.2552262800018,54305.08922424001 2025-05-25,17:20:39.000,145,11093886,-795,0,1748193638,12599.890904569991,151.23407889000373,54305.04031440001 2025-05-25,17:20:40.000,145,11093859,-795,0,1748193639,12599.890904569991,151.18473498000094,54305.117172720005 2025-05-25,17:20:41.000,145,11093892,-795,0,1748193640,12599.83701409,151.1071945500007,54304.99140456001 2025-05-25,17:20:42.000,145,11093895,-795,0,1748193641,12599.76965098999,151.05785063999792,54305.13114696 2025-05-25,17:20:43.000,145,11093908,-795,0,1748193642,12599.81006884999,151.0085067300024,54305.25691512001 2025-05-25,17:20:44.000,145,11093882,-795,0,1748193643,12599.722496819995,150.95211369000026,54305.20800528001 2025-05-25,17:20:45.000,145,11093882,-795,0,1748193644,12599.67534265,150.86752413000067,54305.07525 2025-05-25,17:20:46.000,145,11093875,-795,0,1748193645,12599.75617837,150.8816223899994,54304.94249472001 2025-05-25,17:20:47.000,145,11093925,-795,0,1748193646,12599.702287889995,150.81818021999788,54305.06127576001 2025-05-25,17:20:48.000,145,11093911,-795,0,1748193647,12599.641661099995,150.77588544000173,54304.95646896 2025-05-25,17:20:49.000,145,11093895,-795,0,1748193648,12599.55408907,150.83227848000388,54304.879610640004 2025-05-25,17:20:50.000,145,11093903,-795,0,1748193649,12599.53388014,150.81818021999788,54305.12415984 2025-05-25,17:20:51.000,145,11093917,-795,0,1748193650,12599.66860633999,150.81818021999788,54305.166082560005 2025-05-25,17:20:52.000,145,11093882,-795,0,1748193651,12599.66860633999,150.76883631000237,54305.04031440001 2025-05-25,17:20:53.000,145,11093876,-795,0,1748193652,12599.742705749995,150.64195196999935,54305.09621136 2025-05-25,17:20:54.000,145,11093876,-795,0,1748193653,12599.75617837,150.58555893000448,54304.92852048 2025-05-25,17:20:55.000,145,11093872,-795,0,1748193654,12599.79659623,150.5362150200017,54304.90755912 2025-05-25,17:20:56.000,145,11093913,-795,0,1748193655,12599.823541469996,150.50801850000425,54304.95646896 2025-05-25,17:20:57.000,145,11093927,-795,0,1748193656,12599.783123609996,150.5150676300036,54304.76781672 2025-05-25,17:20:58.000,145,11093900,-795,0,1748193657,12599.83701409,150.4375272000034,54305.02634016 2025-05-25,17:20:59.000,145,11093906,-795,0,1748193658,12599.73596944,150.4375272000034,54305.01935304001 2025-05-25,17:21:00.000,145,11093873,-795,0,1748193659,12599.870695639991,150.38113416000124,54305.249928 2025-05-25,17:21:01.000,145,11093853,-795,0,1748193660,12599.85722302,150.3529376400038,54305.235953760006 2025-05-25,17:21:02.000,145,11093893,-795,0,1748193661,12599.73596944,150.2894954700023,54304.67698416001 2025-05-25,17:21:03.000,145,11093906,-795,0,1748193662,12599.742705749995,150.3388393799978,54304.900572000006 2025-05-25,17:21:04.000,145,11093878,-795,0,1748193663,12599.72923312999,150.31769198999973,54304.9355076 2025-05-25,17:21:05.000,145,11093915,-795,0,1748193664,12599.66860633999,150.28244634000293,54304.89358488001 2025-05-25,17:21:06.000,145,11093901,-795,0,1748193665,12599.661870029995,150.176709389998,54305.047301520004 2025-05-25,17:21:07.000,145,11093902,-795,0,1748193666,12599.64839740999,150.2049059100027,54305.15210832 2025-05-25,17:21:08.000,145,11093853,-795,0,1748193667,12599.58777061999,150.16966025999864,54305.1451212 2025-05-25,17:21:09.000,145,11093844,-795,0,1748193668,12599.540616449995,150.1414637400012,54305.117172720005 2025-05-25,17:21:10.000,145,11093908,-795,0,1748193669,12599.47325335,150.0921198299984,54304.81672656 2025-05-25,17:21:11.000,145,11093879,-795,0,1748193670,12599.40589024999,150.12031635000312,54304.67698416001 2025-05-25,17:21:12.000,145,11093883,-795,0,1748193671,12599.358736079994,150.08507069999905,54304.73986824 2025-05-25,17:21:13.000,145,11093895,-795,0,1748193672,12599.304845599989,150.07097244000033,54304.67698416001 2025-05-25,17:21:14.000,145,11093843,-795,0,1748193673,12599.277900359994,150.04982505000226,54304.99140456001 2025-05-25,17:21:15.000,145,11093900,-795,0,1748193674,12599.277900359994,150.02867766000418,54304.97743032 2025-05-25,17:21:16.000,145,11093840,-795,0,1748193675,12599.291372979998,150.02162853000482,54304.9355076 2025-05-25,17:21:17.000,145,11093811,-795,0,1748193676,12599.197064639993,150.07097244000033,54304.90755912 2025-05-25,17:21:18.000,145,11093901,-795,0,1748193677,12599.156646779993,150.11326722000376,54304.565190240006 2025-05-25,17:21:19.000,145,11093860,-795,0,1748193678,12599.109492609998,150.16966025999864,54304.4813448 2025-05-25,17:21:20.000,145,11093907,-795,0,1748193679,12599.048865819997,150.15556199999992,54304.52326752 2025-05-25,17:21:21.000,145,11093895,-795,0,1748193680,12598.947821169997,150.21900417000143,54304.50230616 2025-05-25,17:21:22.000,145,11093861,-795,0,1748193681,12598.880458070002,150.18375852000463,54304.59313872 2025-05-25,17:21:23.000,145,11093862,-795,0,1748193682,12598.880458070002,150.2401515599995,54304.68397128001 2025-05-25,17:21:24.000,145,11093893,-795,0,1748193683,12598.880458070002,150.21195504000207,54304.80275232001 2025-05-25,17:21:25.000,145,11093811,-795,0,1748193684,12598.792886039992,150.23310243000014,54304.78877808 2025-05-25,17:21:26.000,145,11093897,-795,0,1748193685,12598.732259249991,150.21195504000207,54304.55820312001 2025-05-25,17:21:27.000,145,11093881,-715,0,1748193686,12598.664896149996,150.26129895000486,54304.46038344 2025-05-25,17:21:28.000,145,11093857,-795,0,1748193687,12598.483015779995,150.28244634000293,54304.159937280005 2025-05-25,17:21:29.000,145,11093891,-795,0,1748193688,12598.55037887999,150.26834808000422,54304.25775696 2025-05-25,17:21:30.000,145,11093934,-795,0,1748193689,12598.604269359996,150.22605330000079,54304.614100080005 2025-05-25,17:21:31.000,145,11093858,-795,0,1748193690,12598.55037887999,150.22605330000079,54304.6909584 2025-05-25,17:21:32.000,145,11093883,-795,0,1748193691,12598.341553269995,150.2049059100027,54304.3066668 2025-05-25,17:21:33.000,145,11093839,-795,0,1748193692,12598.39544375,150.190807650004,54304.48833192001 2025-05-25,17:21:34.000,145,11093903,-795,0,1748193693,12598.361762199995,150.13441461000184,54304.20186000001 2025-05-25,17:21:35.000,145,11093773,-795,0,1748193694,12598.361762199995,150.19785678000335,54304.21583424 2025-05-25,17:21:36.000,145,11093865,-795,0,1748193695,12598.41565268,150.1414637400012,54304.208847120004 2025-05-25,17:21:37.000,145,11093886,-795,0,1748193696,12598.38870743999,150.1414637400012,54304.25775696 2025-05-25,17:21:38.000,145,11093925,-795,0,1748193697,12598.361762199995,150.09916895999777,54304.39051224001 2025-05-25,17:21:39.000,145,11093885,-795,0,1748193698,12598.31460803,150.0921198299984,54304.29967968001 2025-05-25,17:21:40.000,145,11093879,-795,0,1748193699,12598.31460803,150.0921198299984,54304.376538000004 2025-05-25,17:21:41.000,145,11093797,-795,0,1748193700,12598.31460803,150.11326722000376,54304.47435768 2025-05-25,17:21:42.000,145,11093859,-795,0,1748193701,12598.20682706999,150.12031635000312,54304.02019488 2025-05-25,17:21:43.000,145,11093901,-795,0,1748193702,12598.213563379999,150.14851287000056,54304.09006608 2025-05-25,17:21:44.000,145,11093905,-795,0,1748193703,12598.220299689994,150.15556199999992,54304.062117600006 2025-05-25,17:21:45.000,145,11093909,-795,0,1748193704,12598.173145519999,150.2049059100027,54304.04814336 2025-05-25,17:21:46.000,145,11093871,-795,0,1748193705,12598.200090759994,150.176709389998,54304.446409200005 2025-05-25,17:21:47.000,145,11093902,-795,0,1748193706,12598.099046109994,150.25424981999822,54304.35557664 2025-05-25,17:21:48.000,145,11093922,-795,0,1748193707,12598.132727659999,150.26129895000486,54304.25775696 2025-05-25,17:21:49.000,145,11093868,-795,0,1748193708,12598.125991349989,150.2894954700023,54304.34160240001 2025-05-25,17:21:50.000,145,11093900,-795,0,1748193709,12598.112518729999,150.33179024999845,54304.03416912001 2025-05-25,17:21:51.000,145,11093888,-795,0,1748193710,12598.051891939998,150.40228154999932,54304.08307896001 2025-05-25,17:21:52.000,145,11093898,-795,0,1748193711,12597.977792529993,150.44457633000275,54303.95032368 2025-05-25,17:21:53.000,145,11093887,-795,0,1748193712,12597.964319909988,150.44457633000275,54303.93634944001 2025-05-25,17:21:54.000,145,11093901,-795,0,1748193713,12597.944110979988,150.4375272000034,54304.06910472 2025-05-25,17:21:55.000,145,11093862,-795,0,1748193714,12597.910429429998,150.4375272000034,54304.159937280005 2025-05-25,17:21:56.000,145,11093915,-795,0,1748193715,12597.944110979988,150.46572372000082,54304.22282136001 2025-05-25,17:21:57.000,145,11093833,-795,0,1748193716,12597.876747879993,150.45867459000146,54304.111027440005 2025-05-25,17:21:58.000,145,11093940,-795,0,1748193717,12597.836330019993,150.47277285000018,54303.873465360004 2025-05-25,17:21:59.000,145,11093872,-795,0,1748193718,12597.708340129997,150.5009693700049,54303.74769720001 2025-05-25,17:22:00.000,145,11093877,-795,0,1748193719,12597.654449649992,150.47277285000018,54303.656864640005 2025-05-25,17:22:01.000,145,11093847,-795,0,1748193720,12597.627504409997,150.4375272000034,54303.705774480004 2025-05-25,17:22:02.000,145,11093873,-795,0,1748193721,12597.47930559,150.46572372000082,54303.6428904 2025-05-25,17:22:03.000,145,11093909,-795,0,1748193722,12597.539932380001,150.4516254600021,54303.894426720006 2025-05-25,17:22:04.000,145,11093896,-795,0,1748193723,12597.560141310001,150.4375272000034,54303.97128504 2025-05-25,17:22:05.000,145,11093866,-795,0,1748193724,12597.43888773,150.46572372000082,54303.96429792001 2025-05-25,17:22:06.000,145,11093907,-795,0,1748193725,12597.4186788,150.52916589000233,54303.5730192 2025-05-25,17:22:07.000,145,11093921,-795,0,1748193726,12597.364788319996,150.5503132800004,54303.54507072 2025-05-25,17:22:08.000,145,11093906,-795,0,1748193727,12597.344579389995,150.62080458000128,54303.538083600004 2025-05-25,17:22:09.000,145,11093871,-795,0,1748193728,12597.31089783999,150.68424675000279,54303.63590328 2025-05-25,17:22:10.000,145,11093877,-795,0,1748193729,12597.29742522,150.761787180003,54304.02019488 2025-05-25,17:22:11.000,145,11093866,-795,0,1748193730,12597.203116879995,150.78998370000045,54303.992246400005 2025-05-25,17:22:12.000,145,11093903,-795,0,1748193731,12597.10880853999,150.88867151999875,54303.81756840001 2025-05-25,17:22:13.000,145,11093829,-795,0,1748193732,12597.04818174999,150.93096630000218,54303.91538808001 2025-05-25,17:22:14.000,145,11093897,-795,0,1748193733,12597.061654369994,151.01555586000177,54303.775645680005 2025-05-25,17:22:15.000,145,11093822,-795,0,1748193734,12596.96734602999,151.05785063999792,54303.67782600001 2025-05-25,17:22:16.000,145,11093917,-795,0,1748193735,12596.926928169989,151.1283419399988,54303.59398056 2025-05-25,17:22:17.000,145,11093924,-795,0,1748193736,12596.879773999994,151.1283419399988,54303.62891616001 2025-05-25,17:22:18.000,145,11093912,-795,0,1748193737,12596.832619829998,151.16358759000286,54303.824555520005 2025-05-25,17:22:19.000,145,11093859,-795,0,1748193738,12596.771993039998,151.18473498000094,54303.80359416 2025-05-25,17:22:20.000,145,11093883,-795,0,1748193739,12596.771993039998,151.21998062999774,54303.90840096 2025-05-25,17:22:21.000,145,11093876,-795,0,1748193740,12596.630530529997,151.19883323999966,54303.90840096 2025-05-25,17:22:23.000,145,11093891,-795,0,1748193742,12596.475595399992,151.23407889000373,54303.607954800005 2025-05-25,17:22:24.000,145,11093924,-795,0,1748193743,12596.495804329992,151.2411280200031,54303.58699344 2025-05-25,17:22:25.000,145,11093918,-795,0,1748193744,12596.327396579996,151.23407889000373,54303.51013512001 2025-05-25,17:22:26.000,145,11093885,-795,0,1748193745,12596.280242410001,151.19883323999966,54303.73372296 2025-05-25,17:22:27.000,145,11093913,-795,0,1748193746,12596.185934069996,151.19883323999966,54303.7826328 2025-05-25,17:22:28.000,145,11093920,-795,0,1748193747,12596.19267037999,151.17063672000222,54303.81058128 2025-05-25,17:22:29.000,145,11093866,-795,0,1748193748,12595.983844769995,151.1071945500007,54303.49616088 2025-05-25,17:22:30.000,145,11093884,-795,0,1748193749,12595.983844769995,151.14244020000478,54303.53109648001 2025-05-25,17:22:31.000,145,11093906,-795,0,1748193750,12595.85585488,151.12129280999943,54303.41930256 2025-05-25,17:22:32.000,145,11093880,-795,0,1748193751,12595.801964399994,151.11424368000007,54303.3983412 2025-05-25,17:22:33.000,145,11093866,-795,0,1748193752,12595.694183439999,151.093096290002,54303.34943136 2025-05-25,17:22:34.000,145,11093893,-795,0,1748193753,12595.653765579998,151.0437523799992,54303.607954800005 2025-05-25,17:22:35.000,145,11093890,-795,0,1748193754,12595.586402479988,151.0296541200005,54303.73372296 2025-05-25,17:22:36.000,145,11093854,-795,0,1748193755,12595.566193549988,151.0085067300024,54303.67083888001 2025-05-25,17:22:37.000,145,11093890,-795,0,1748193756,12595.444939970002,151.00145760000305,54303.69180024 2025-05-25,17:22:38.000,145,11093884,-795,0,1748193757,12595.357367939992,151.00145760000305,54303.40532832 2025-05-25,17:22:39.000,145,11093845,-795,0,1748193758,12595.323686390002,151.02260499000113,54303.30750864 2025-05-25,17:22:40.000,145,11093911,-795,0,1748193759,12595.316950079992,151.00145760000305,54303.36340560001 2025-05-25,17:22:41.000,145,11093902,-795,0,1748193760,12595.175487569992,150.9944084700037,54303.321482880005 2025-05-25,17:22:42.000,145,11093901,-755,0,1748193761,12595.101388160001,150.9944084700037,54303.31449576001 2025-05-25,17:22:43.000,145,11093866,-795,0,1748193762,12594.95992565,151.0085067300024,54303.28654728 2025-05-25,17:22:44.000,145,11093888,-795,0,1748193763,12595.007079819996,150.9803102099977,54303.34244424001 2025-05-25,17:22:45.000,145,11093850,-795,0,1748193764,12594.98013458,151.00145760000305,54303.42628968 2025-05-25,17:22:46.000,145,11093936,-795,0,1748193765,12594.93971672,151.01555586000177,54303.20968896 2025-05-25,17:22:47.000,145,11093923,-795,0,1748193766,12594.885826239995,151.0296541200005,54303.104882160005 2025-05-25,17:22:48.000,145,11093894,-795,0,1748193767,12594.825199449995,151.07899803000328,54302.95116552 2025-05-25,17:22:49.000,145,11093884,-795,0,1748193768,12594.77130896999,151.14948933000414,54302.92321704 2025-05-25,17:22:50.000,145,11093868,-795,0,1748193769,12594.73089110999,151.1283419399988,54303.223663200006 2025-05-25,17:22:51.000,145,11093909,-795,0,1748193770,12594.703945869995,151.14244020000478,54303.30750864 2025-05-25,17:22:52.000,145,11093879,-795,0,1748193771,12594.65005538999,151.22702976000437,54303.272573040005 2025-05-25,17:22:53.000,145,11093886,-795,0,1748193772,12594.52880180999,151.26932454000053,54303.11186928 2025-05-25,17:22:54.000,145,11093888,-795,0,1748193773,12594.515329189999,151.3398158400014,54303.0140496 2025-05-25,17:22:55.000,145,11093902,-795,0,1748193774,12594.461438709994,151.36801235999883,54302.9441784 2025-05-25,17:22:56.000,145,11093837,-795,0,1748193775,12594.414284539998,151.41030714000226,54302.937191280005 2025-05-25,17:22:57.000,145,11093902,-795,0,1748193776,12594.387339299989,151.41030714000226,54302.99308824 2025-05-25,17:22:58.000,145,11093870,-795,0,1748193777,12594.306503579988,151.44555278999906,54303.19571472001 2025-05-25,17:22:59.000,145,11093865,-795,0,1748193778,12594.252613099998,151.47374931000377,54303.223663200006 2025-05-25,17:23:00.000,145,11093894,-795,0,1748193779,12594.245876790003,151.53014234999864,54303.29353440001 2025-05-25,17:23:01.000,145,11093882,-795,0,1748193780,12594.212195239998,151.5019458300012,54303.29353440001 2025-05-25,17:23:02.000,145,11093912,-795,0,1748193781,12594.185250000002,151.537191479998,54303.13981776 2025-05-25,17:23:03.000,145,11093910,-795,0,1748193782,12593.976424389992,151.5653880000027,54302.818410240005 2025-05-25,17:23:04.000,145,11093927,-795,0,1748193783,12594.077469039992,151.62883017000422,54303.153792000005 2025-05-25,17:23:05.000,145,11093961,-795,0,1748193784,12594.030314869997,151.66407582000102,54303.09789504001 2025-05-25,17:23:06.000,145,11093865,-795,0,1748193785,12593.983160700001,151.72046886000317,54303.23065032 2025-05-25,17:23:07.000,145,11093934,-795,0,1748193786,12593.949479149996,151.6852232099991,54303.34943136 2025-05-25,17:23:08.000,145,11093890,-795,0,1748193787,12593.956215459992,151.77686189999804,54303.391354080006 2025-05-25,17:23:09.000,145,11093815,-795,0,1748193788,12593.922533910001,151.79096016000403,54303.32847 2025-05-25,17:23:10.000,145,11093923,-795,0,1748193789,12593.84169819,151.8332549400002,54303.09789504001 2025-05-25,17:23:11.000,145,11093882,-795,0,1748193790,12593.774335089991,151.82620581000083,54303.00706248001 2025-05-25,17:23:12.000,145,11093927,-795,0,1748193791,12593.68002675,151.90374624000106,54302.93020416001 2025-05-25,17:23:13.000,145,11093877,-795,0,1748193792,12593.65308150999,151.90374624000106,54303.06994656 2025-05-25,17:23:14.000,145,11093891,-795,0,1748193793,12593.605927339995,151.92489362999913,54303.33545712001 2025-05-25,17:23:15.000,145,11093941,-795,0,1748193794,12593.57224578999,151.97423754000192,54303.370392720004 2025-05-25,17:23:16.000,145,11093893,-795,0,1748193795,12593.59245471999,151.98833580000064,54303.37737984 2025-05-25,17:23:17.000,145,11093921,-795,0,1748193796,12593.49814638,151.98128667000128,54303.42628968 2025-05-25,17:23:18.000,145,11093948,-795,0,1748193797,12593.45772852,152.03767971000343,54303.06994656 2025-05-25,17:23:19.000,145,11093900,-795,0,1748193798,12593.32973862999,152.0588271000015,54303.02802384001 2025-05-25,17:23:20.000,145,11093905,-795,0,1748193799,12593.356683869999,152.05177797000215,54302.96513976 2025-05-25,17:23:21.000,145,11093863,-795,0,1748193800,12593.336474939999,152.06587623000087,54303.0839208 2025-05-25,17:23:22.000,145,11093884,-795,0,1748193801,12593.269111839989,152.08702361999894,54303.370392720004 2025-05-25,17:23:23.000,145,11093905,-795,0,1748193802,12593.208485049989,152.12931840000238,54303.23763744 2025-05-25,17:23:24.000,145,11093845,-795,0,1748193803,12593.262375529994,152.1081710100043,54303.27956016 2025-05-25,17:23:25.000,145,11093877,-795,0,1748193804,12593.228693979989,152.1434166600011,54303.33545712001 2025-05-25,17:23:26.000,145,11093897,-795,0,1748193805,12593.201748739993,152.2914483900022,54303.11186928 2025-05-25,17:23:27.000,145,11093936,-795,0,1748193806,12593.235430289998,152.27735013000347,54303.0839208 2025-05-25,17:23:28.000,145,11093911,-795,0,1748193807,12593.221957669994,152.36898882000241,54303.104882160005 2025-05-25,17:23:29.000,145,11093874,-795,0,1748193808,12593.127649329988,152.4042344699992,54302.9441784 2025-05-25,17:23:30.000,145,11093867,-795,0,1748193809,12593.046813610003,152.47472577000008,54303.06295944 2025-05-25,17:23:31.000,145,11093885,-795,0,1748193810,12593.127649329988,152.5029222900048,54303.272573040005 2025-05-25,17:23:32.000,145,11093902,-795,0,1748193811,12593.188276119989,152.58751185000438,54303.370392720004 2025-05-25,17:23:33.000,145,11093836,-795,0,1748193812,12593.019868369993,152.60865924000245,54303.19571472001 2025-05-25,17:23:34.000,145,11093900,-795,0,1748193813,12593.120913019993,152.6368557599999,54303.06295944 2025-05-25,17:23:35.000,145,11093914,-795,0,1748193814,12593.120913019993,152.7002979300014,54303.12584352001 2025-05-25,17:23:36.000,145,11093898,-795,0,1748193815,12593.154594569998,152.7637401000029,54303.14680488001 2025-05-25,17:23:37.000,145,11093896,-795,0,1748193816,12593.161330879993,152.77783836000162,54303.30052152 2025-05-25,17:23:38.000,145,11093874,-795,0,1748193817,12593.181539809993,152.7989857499997,54303.38436696001 2025-05-25,17:23:39.000,145,11093880,-795,0,1748193818,12593.141121949993,152.8271822700044,54303.391354080006 2025-05-25,17:23:40.000,145,11093851,-795,0,1748193819,12593.195012429998,152.8271822700044,54303.48218664001 2025-05-25,17:23:41.000,145,11093843,-795,0,1748193820,12593.134385639998,152.82013313999778,54303.41231544001 2025-05-25,17:23:42.000,145,11093896,-795,0,1748193821,12593.181539809993,152.7989857499997,54303.11186928 2025-05-25,17:23:43.000,145,11093907,-795,0,1748193822,12593.006395750002,152.80603487999906,54302.77648752 2025-05-25,17:23:44.000,145,11093894,-795,0,1748193823,12593.242166599994,152.77078923000226,54303.272573040005 2025-05-25,17:23:45.000,145,11093856,-795,0,1748193824,12593.248902909989,152.72849444999883,54303.43327680001 2025-05-25,17:23:46.000,145,11093883,-795,0,1748193825,12593.282584459994,152.67210141000396,54303.6428904 2025-05-25,17:23:47.000,145,11093882,-795,0,1748193826,12593.302793389994,152.62275750000117,54303.656864640005 2025-05-25,17:23:48.000,145,11093878,-795,0,1748193827,12593.302793389994,152.58751185000438,54303.62891616001 2025-05-25,17:23:49.000,145,11093820,-795,0,1748193828,12593.32973862999,152.52406968000287,54303.69878736001 2025-05-25,17:23:50.000,145,11093881,-795,0,1748193829,12593.356683869999,152.46767664000072,54303.370392720004 2025-05-25,17:23:51.000,145,11093851,-795,0,1748193830,12593.282584459994,152.43948012000328,54303.38436696001 2025-05-25,17:23:52.000,145,11093877,-795,0,1748193831,12593.39036541999,152.36898882000241,54303.46122528001 2025-05-25,17:23:53.000,145,11093909,-795,0,1748193832,12593.34994755999,152.3055466500009,54303.46122528001 2025-05-25,17:23:54.000,145,11093894,-795,0,1748193833,12593.356683869999,152.2914483900022,54303.64987752001 2025-05-25,17:23:55.000,145,11093904,-795,0,1748193834,12593.464464829995,152.25620273999812,54303.80359416 2025-05-25,17:23:56.000,145,11093887,-795,0,1748193835,12593.484673759995,152.26325187000475,54303.852504 2025-05-25,17:23:57.000,145,11093828,-795,0,1748193836,12593.51161899999,152.23505535000004,54303.90141384 2025-05-25,17:23:58.000,145,11093919,-795,0,1748193837,12593.565509479995,152.25620273999812,54303.559044960006 2025-05-25,17:23:59.000,145,11093902,-795,0,1748193838,12593.5789821,152.25620273999812,54303.6428904 2025-05-25,17:24:00.000,145,11093923,-795,0,1748193839,12593.55877317,152.2421044799994,54303.4682124 2025-05-25,17:24:01.000,145,11093939,-795,0,1748193840,12593.545300549995,152.26325187000475,54303.63590328 2025-05-25,17:24:02.000,145,11093932,-795,0,1748193841,12593.666554129995,152.28439926000283,54303.92936232 2025-05-25,17:24:03.000,145,11093831,-795,0,1748193842,12593.55203685999,152.3055466500009,54303.705774480004 2025-05-25,17:24:04.000,145,11093842,-795,0,1748193843,12593.63960889,152.33374316999834,54303.7127616 2025-05-25,17:24:05.000,145,11093833,-795,0,1748193844,12593.65308150999,152.3901362100005,54303.75468432 2025-05-25,17:24:06.000,145,11093920,-795,0,1748193845,12593.67329043999,152.4042344699992,54303.4682124 2025-05-25,17:24:07.000,145,11093898,-795,0,1748193846,12593.67329043999,152.453578380002,54303.61494192 2025-05-25,17:24:08.000,145,11093884,-795,0,1748193847,12593.65981782,152.48177489999944,54303.44725104 2025-05-25,17:24:09.000,145,11093923,-795,0,1748193848,12593.65308150999,152.4888240299988,54303.607954800005 2025-05-25,17:24:10.000,145,11093902,-795,0,1748193849,12593.67329043999,152.5029222900048,54303.90840096 2025-05-25,17:24:11.000,145,11093869,-795,0,1748193850,12593.69349936999,152.49587315999815,54303.9223752 2025-05-25,17:24:12.000,145,11093878,-795,0,1748193851,12593.68002675,152.55931532999966,54303.88045248 2025-05-25,17:24:13.000,145,11093866,-795,0,1748193852,12593.525091619995,152.49587315999815,54303.75468432 2025-05-25,17:24:14.000,145,11093890,-795,0,1748193853,12593.63960889,152.53816794000159,54303.53109648001 2025-05-25,17:24:15.000,145,11093864,-795,0,1748193854,12593.63960889,152.53111881000223,54303.51712224 2025-05-25,17:24:16.000,145,11093877,-795,0,1748193855,12593.65981782,152.52406968000287,54303.61494192 2025-05-25,17:24:17.000,145,11093881,-795,0,1748193856,12593.63960889,152.47472577000008,54303.76865856001 2025-05-25,17:24:18.000,145,11093887,-795,0,1748193857,12593.72044461,152.46767664000072,54303.873465360004 2025-05-25,17:24:19.000,145,11093865,-795,0,1748193858,12593.686763059995,152.43948012000328,54303.90141384 2025-05-25,17:24:20.000,145,11093915,-795,0,1748193859,12593.67329043999,152.43948012000328,54303.83852976001 2025-05-25,17:24:21.000,145,11093848,-795,0,1748193860,12593.727180919996,152.43243099000392,54303.824555520005 2025-05-25,17:24:22.000,145,11093895,-795,0,1748193861,12593.686763059995,152.42538186000456,54303.55205784001 2025-05-25,17:24:23.000,145,11093869,-795,0,1748193862,12593.65308150999,152.4042344699992,54303.53109648001 2025-05-25,17:24:24.000,145,11093897,-795,0,1748193863,12593.747389849996,152.38308708000113,54303.64987752001 2025-05-25,17:24:25.000,145,11093846,-795,0,1748193864,12593.74065354,152.31259578000027,54303.943336560005 2025-05-25,17:24:26.000,145,11093886,-795,0,1748193865,12593.787807709996,152.28439926000283,54304.08307896001 2025-05-25,17:24:27.000,145,11093882,-795,0,1748193866,12593.814752949991,152.2703010000041,54304.02019488 2025-05-25,17:24:28.000,145,11093899,-795,0,1748193867,12593.82148926,152.24915360999876,54304.01320776001 2025-05-25,17:24:29.000,145,11093832,-795,0,1748193868,12593.808016639996,152.2421044799994,54303.90840096 2025-05-25,17:24:30.000,145,11093857,-795,0,1748193869,12593.868643429996,152.21390796000196,54303.76167144 2025-05-25,17:24:31.000,145,11093916,-795,0,1748193870,12593.814752949991,152.19276057000388,54303.59398056 2025-05-25,17:24:32.000,145,11093890,-795,0,1748193871,12593.834961879991,152.16456404999917,54303.50314800001 2025-05-25,17:24:33.000,145,11093937,-795,0,1748193872,12593.855170809991,152.16456404999917,54303.81058128 2025-05-25,17:24:34.000,145,11093903,-795,0,1748193873,12593.909061289996,152.16456404999917,54303.91538808001 2025-05-25,17:24:35.000,145,11093915,-795,0,1748193874,12594.037051179992,152.19276057000388,54304.04814336 2025-05-25,17:24:36.000,145,11093902,-795,0,1748193875,12594.030314869997,152.1786623099979,54304.027182 2025-05-25,17:24:37.000,145,11093878,-795,0,1748193876,12594.070732729997,152.1575149199998,54303.83852976001 2025-05-25,17:24:38.000,145,11093919,-795,0,1748193877,12594.050523799997,152.19980970000324,54303.66385176 2025-05-25,17:24:39.000,145,11093904,-795,0,1748193878,12594.057260109992,152.23505535000004,54303.73372296 2025-05-25,17:24:40.000,145,11093874,-795,0,1748193879,12594.131359519997,152.23505535000004,54303.74071008 2025-05-25,17:24:41.000,145,11093897,-795,0,1748193880,12594.104414280002,152.17161317999853,54303.96429792001 2025-05-25,17:24:42.000,145,11093899,-795,0,1748193881,12594.117886899992,152.12931840000238,54303.90141384 2025-05-25,17:24:43.000,145,11093909,-795,0,1748193882,12594.043787490002,152.1081710100043,54303.79660704001 2025-05-25,17:24:44.000,145,11093912,-795,0,1748193883,12594.104414280002,152.05177797000215,54303.86647824001 2025-05-25,17:24:45.000,145,11093830,-795,0,1748193884,12594.138095829992,152.00243405999936,54303.79660704001 2025-05-25,17:24:46.000,145,11093881,-795,0,1748193885,12594.104414280002,151.91079537000041,54303.67083888001 2025-05-25,17:24:47.000,145,11093886,-795,0,1748193886,12594.131359519997,151.8473531999989,54303.73372296 2025-05-25,17:24:48.000,145,11093901,-795,0,1748193887,12594.090941659997,151.80505842000275,54303.59398056 2025-05-25,17:24:49.000,145,11093882,-795,0,1748193888,12594.090941659997,151.73456712000188,54303.80359416 2025-05-25,17:24:50.000,145,11093875,-795,0,1748193889,12594.124623210002,151.6852232099991,54303.726735840006 2025-05-25,17:24:51.000,145,11093878,-795,0,1748193890,12594.225667860002,151.59358452000015,54303.9223752 2025-05-25,17:24:52.000,145,11093905,-795,0,1748193891,12594.239140479993,151.551289740004,54303.894426720006 2025-05-25,17:24:53.000,145,11093870,-795,0,1748193892,12594.212195239998,151.53014234999864,54303.56603208 2025-05-25,17:24:54.000,145,11093896,-795,0,1748193893,12594.266085720003,151.48079844000313,54303.489173760005 2025-05-25,17:24:55.000,145,11093888,-795,0,1748193894,12594.279558339993,151.44555278999906,54303.51013512001 2025-05-25,17:24:56.000,145,11093863,-795,0,1748193895,12594.367130369988,151.44555278999906,54303.538083600004 2025-05-25,17:24:57.000,145,11093903,-795,0,1748193896,12594.340185129993,151.44555278999906,54303.81756840001 2025-05-25,17:24:58.000,145,11093850,-795,0,1748193897,12594.380602989993,151.3750614899982,54303.78961992 2025-05-25,17:24:59.000,145,11093871,-795,0,1748193898,12594.414284539998,151.34686497000075,54303.74071008 2025-05-25,17:25:00.000,145,11093918,-795,0,1748193899,12594.461438709994,151.3045701900046,54303.80359416 2025-05-25,17:25:01.000,145,11093794,-795,0,1748193900,12594.461438709994,151.26932454000053,54303.538083600004 2025-05-25,17:25:02.000,145,11093867,-795,0,1748193901,12594.535538119999,151.21998062999774,54303.51712224 2025-05-25,17:25:03.000,145,11093908,-795,0,1748193902,12594.495120259999,151.21293149999838,54303.391354080006 2025-05-25,17:25:04.000,145,11093876,-795,0,1748193903,12594.582692289994,151.13539106999815,54303.38436696001 2025-05-25,17:25:05.000,145,11093906,-795,0,1748193904,12594.582692289994,151.12129280999943,54303.78961992 2025-05-25,17:25:06.000,145,11093883,-795,0,1748193905,12594.724154799995,151.0437523799992,54303.852504 2025-05-25,17:25:07.000,145,11093902,-795,0,1748193906,12594.724154799995,151.0437523799992,54303.83154264 2025-05-25,17:25:08.000,145,11093877,-795,0,1748193907,12594.75110003999,150.9944084700037,54303.83154264 2025-05-25,17:25:09.000,145,11093851,-795,0,1748193908,12594.77804528,150.9803102099977,54303.538083600004 2025-05-25,17:25:10.000,145,11093864,-795,0,1748193909,12594.83193575999,150.92391717000282,54303.49616088 2025-05-25,17:25:11.000,145,11093836,-795,0,1748193910,12594.79825421,150.91686804000346,54303.55205784001 2025-05-25,17:25:12.000,145,11093875,-795,0,1748193911,12594.83867207,150.90276978000475,54303.49616088 2025-05-25,17:25:13.000,145,11093901,-795,0,1748193912,12594.75110003999,150.87457326000003,54303.58000632001 2025-05-25,17:25:14.000,145,11093905,-795,0,1748193913,12594.83867207,150.85342587000196,54303.60096768001 2025-05-25,17:25:15.000,145,11093863,-795,0,1748193914,12594.77804528,150.90276978000475,54303.74769720001 2025-05-25,17:25:16.000,145,11093870,-795,0,1748193915,12594.825199449995,150.92391717000282,54303.69878736001 2025-05-25,17:25:17.000,145,11093837,-795,0,1748193916,12594.77804528,150.95211369000026,54303.41930256 2025-05-25,17:25:18.000,145,11093861,-795,0,1748193917,12594.73762742,150.93801543000154,54303.25161168 2025-05-25,17:25:19.000,145,11093877,-795,0,1748193918,12594.703945869995,150.9944084700037,54303.21667608001 2025-05-25,17:25:20.000,145,11093889,-795,0,1748193919,12594.703945869995,151.0085067300024,54303.34943136 2025-05-25,17:25:21.000,145,11093927,-795,0,1748193920,12594.703945869995,150.9803102099977,54303.5730192 2025-05-25,17:25:22.000,145,11093874,-795,0,1748193921,12594.71068217999,151.0296541200005,54303.48218664001 2025-05-25,17:25:23.000,145,11093904,-795,0,1748193922,12594.61637384,151.01555586000177,54303.36340560001 2025-05-25,17:25:24.000,145,11093904,-795,0,1748193923,12594.75110003999,150.98735934000433,54303.41231544001 2025-05-25,17:25:25.000,145,11093816,-795,0,1748193924,12594.77804528,151.02260499000113,54303.20968896 2025-05-25,17:25:26.000,145,11093908,-795,0,1748193925,12594.825199449995,151.02260499000113,54303.19571472001 2025-05-25,17:25:27.000,145,11093866,-795,0,1748193926,12594.81172682999,151.0085067300024,54303.2585988 2025-05-25,17:25:28.000,145,11093891,-795,0,1748193927,12594.83867207,150.9944084700037,54303.153792000005 2025-05-25,17:25:29.000,145,11093875,-795,0,1748193928,12594.825199449995,151.01555586000177,54303.370392720004 2025-05-25,17:25:30.000,145,11093873,-795,0,1748193929,12594.946453029996,151.02260499000113,54303.46122528001 2025-05-25,17:25:31.000,145,11093839,-795,0,1748193930,12594.926244099996,150.98735934000433,54303.46122528001 2025-05-25,17:25:32.000,145,11093803,-795,0,1748193931,12594.95992565,150.96621194999898,54303.33545712001 2025-05-25,17:25:33.000,145,11093835,-795,0,1748193932,12594.885826239995,150.97326107999834,54302.89526856 2025-05-25,17:25:34.000,145,11093877,-795,0,1748193933,12595.04076137,150.95211369000026,54303.17475336001 2025-05-25,17:25:35.000,145,11093828,-795,0,1748193934,12595.02055244,150.95211369000026,54303.1887276 2025-05-25,17:25:36.000,145,11093891,-795,0,1748193935,12595.108124469996,150.9098189100041,54303.36340560001 2025-05-25,17:25:37.000,145,11093860,-795,0,1748193936,12595.101388160001,150.93801543000154,54303.49616088 2025-05-25,17:25:38.000,145,11093899,-795,0,1748193937,12595.108124469996,150.8463767400026,54303.440263920005 2025-05-25,17:25:39.000,145,11093885,-795,0,1748193938,12595.148542329996,150.83227848000388,54303.44725104 2025-05-25,17:25:40.000,145,11093859,-795,0,1748193939,12595.276532219992,150.81818021999788,54303.50314800001 2025-05-25,17:25:41.000,145,11093781,-795,0,1748193940,12595.236114359992,150.81113108999853,54303.32847 2025-05-25,17:25:42.000,145,11093841,-795,0,1748193941,12595.323686390002,150.77588544000173,54303.34244424001 2025-05-25,17:25:43.000,145,11093853,-795,0,1748193942,12595.209169119997,150.7829345700011,54303.223663200006 2025-05-25,17:25:44.000,145,11093842,-795,0,1748193943,12595.290004839997,150.72654152999894,54303.391354080006 2025-05-25,17:25:45.000,145,11093862,-795,0,1748193944,12595.330422699997,150.7335906599983,54303.40532832 2025-05-25,17:25:46.000,145,11093877,-795,0,1748193945,12595.370840559997,150.71949239999958,54303.64987752001 2025-05-25,17:25:47.000,145,11093927,-795,0,1748193946,12595.417994729993,150.6983450100015,54303.726735840006 2025-05-25,17:25:48.000,145,11093890,-795,0,1748193947,12595.485357830003,150.67719762000343,54303.59398056 2025-05-25,17:25:49.000,145,11093829,-795,0,1748193948,12595.404522110002,150.6490010999987,54303.31449576001 2025-05-25,17:25:50.000,145,11093865,-795,0,1748193949,12595.411258419997,150.63490284,54303.391354080006 2025-05-25,17:25:51.000,145,11093850,-795,0,1748193950,12595.424731040002,150.5996571900032,54303.50314800001 2025-05-25,17:25:52.000,145,11093878,-795,0,1748193951,12595.431467349998,150.60670632000256,54303.60096768001 2025-05-25,17:25:53.000,145,11093878,-795,0,1748193952,12595.417994729993,150.56441153999913,54303.656864640005 2025-05-25,17:25:54.000,145,11093849,-795,0,1748193953,12595.397785799993,150.57850979999785,54303.6428904 2025-05-25,17:25:55.000,145,11093865,-795,0,1748193954,12595.397785799993,150.5362150200017,54303.69180024 2025-05-25,17:25:56.000,145,11093873,-795,0,1748193955,12595.478621519993,150.55736240999977,54303.656864640005 2025-05-25,17:25:57.000,145,11093840,-795,0,1748193956,12595.465148900003,150.5362150200017,54303.41930256 2025-05-25,17:25:58.000,145,11093879,-795,0,1748193957,12595.465148900003,150.52916589000233,54303.30750864 2025-05-25,17:25:59.000,145,11093844,-795,0,1748193958,12595.417994729993,150.50801850000425,54303.21667608001 2025-05-25,17:26:00.000,145,11093830,-795,0,1748193959,12595.397785799993,150.49392023999826,54303.391354080006 2025-05-25,17:26:01.000,145,11093869,-795,0,1748193960,12595.424731040002,150.4868711099989,54303.52410936 2025-05-25,17:26:02.000,145,11093895,-795,0,1748193961,12595.465148900003,150.5009693700049,54303.63590328 2025-05-25,17:26:03.000,145,11093891,-795,0,1748193962,12595.404522110002,150.54326415000105,54303.54507072 2025-05-25,17:26:04.000,145,11093876,-795,0,1748193963,12595.478621519993,150.57850979999785,54303.46122528001 2025-05-25,17:26:05.000,145,11093869,-795,0,1748193964,12595.532511999998,150.60670632000256,54303.37737984 2025-05-25,17:26:06.000,145,11093848,-795,0,1748193965,12595.485357830003,150.62080458000128,54303.272573040005 2025-05-25,17:26:07.000,145,11093886,-795,0,1748193966,12595.478621519993,150.67014849000407,54303.20968896 2025-05-25,17:26:08.000,145,11093892,-795,0,1748193967,12595.485357830003,150.6630993600047,54303.21667608001 2025-05-25,17:26:09.000,145,11093848,-795,0,1748193968,12595.485357830003,150.71244327000022,54303.34943136 2025-05-25,17:26:10.000,145,11093843,-795,0,1748193969,12595.586402479988,150.71244327000022,54303.559044960006 2025-05-25,17:26:11.000,145,11093867,-795,0,1748193970,12595.579666169993,150.70539414000086,54303.68481312 2025-05-25,17:26:12.000,145,11093879,-795,0,1748193971,12595.613347719998,150.7335906599983,54303.60096768001 2025-05-25,17:26:13.000,145,11093843,-795,0,1748193972,12595.478621519993,150.71244327000022,54303.223663200006 2025-05-25,17:26:14.000,145,11093886,-795,0,1748193973,12595.593138789998,150.63490284,54303.34943136 2025-05-25,17:26:15.000,145,11093813,-795,0,1748193974,12595.572929859998,150.63490284,54303.440263920005 2025-05-25,17:26:16.000,145,11093876,-795,0,1748193975,12595.714392369999,150.59260806000384,54303.63590328 2025-05-25,17:26:17.000,145,11093897,-795,0,1748193976,12595.667238199989,150.55736240999977,54303.726735840006 2025-05-25,17:26:18.000,145,11093864,-795,0,1748193977,12595.721128679994,150.47982197999954,54303.68481312 2025-05-25,17:26:19.000,145,11093875,-795,0,1748193978,12595.734601299999,150.3881832900006,54303.69878736001 2025-05-25,17:26:20.000,145,11093860,-795,0,1748193979,12595.822173329994,150.34588851000444,54303.559044960006 2025-05-25,17:26:21.000,145,11093862,-795,0,1748193980,12595.86932749999,150.27539721000358,54303.58000632001 2025-05-25,17:26:22.000,145,11093855,-795,0,1748193981,12595.87606381,150.16966025999864,54303.54507072 2025-05-25,17:26:23.000,145,11093878,-795,0,1748193982,12595.84911856999,150.11326722000376,54303.45423816 2025-05-25,17:26:24.000,145,11093833,-795,0,1748193983,12595.88953642999,150.01457939999818,54303.60096768001 2025-05-25,17:26:25.000,145,11093885,-795,0,1748193984,12595.923217979995,149.95113723000395,54303.7127616 2025-05-25,17:26:26.000,145,11093876,-795,0,1748193985,12596.01079000999,149.88769506000244,54303.81756840001 2025-05-25,17:26:27.000,145,11093887,-795,0,1748193986,12596.084889419995,149.78195811000478,54303.88743960001 2025-05-25,17:26:28.000,145,11093887,-795,0,1748193987,12596.1387799,149.732614200002,54303.894426720006 2025-05-25,17:26:29.000,145,11093868,-795,0,1748193988,12596.125307279995,149.61277898999833,54303.6428904 2025-05-25,17:26:30.000,145,11093793,-795,0,1748193989,12596.206142999996,149.60572985999897,54303.66385176 2025-05-25,17:26:31.000,145,11093884,-795,0,1748193990,12596.286978719996,149.50704204000067,54303.67782600001 2025-05-25,17:26:32.000,145,11093865,-795,0,1748193991,12596.300451340001,149.47884552000323,54303.81058128 2025-05-25,17:26:33.000,145,11093883,-795,0,1748193992,12596.17246144999,149.39425596000365,54303.74071008 2025-05-25,17:26:34.000,145,11093841,-795,0,1748193993,12596.307187649996,149.3378629200015,54303.656864640005 2025-05-25,17:26:35.000,145,11093877,-795,0,1748193994,12596.475595399992,149.32376466000278,54304.027182 2025-05-25,17:26:36.000,145,11093882,-795,0,1748193995,12596.509276949997,149.36605943999893,54303.81058128 2025-05-25,17:26:37.000,145,11093837,-795,0,1748193996,12596.563167430002,149.29556813999807,54303.68481312 2025-05-25,17:26:38.000,145,11093870,-795,0,1748193997,12596.516013259992,149.35196118000022,54303.5730192 2025-05-25,17:26:39.000,145,11093835,-795,0,1748193998,12596.549694809997,149.32376466000278,54303.58699344 2025-05-25,17:26:40.000,145,11093838,-795,0,1748193999,12596.610321599997,149.27442075,54303.80359416 2025-05-25,17:26:41.000,145,11093891,-795,0,1748194000,12596.623794220002,149.2532733600019,54303.76865856001 2025-05-25,17:26:42.000,145,11093869,-795,0,1748194001,12596.644003150002,149.2885190099987,54303.83154264 2025-05-25,17:26:43.000,145,11093829,-795,0,1748194002,12596.623794220002,149.26032249000127,54303.726735840006 2025-05-25,17:26:44.000,145,11093860,-795,0,1748194003,12596.758520419993,149.29556813999807,54303.81058128 2025-05-25,17:26:45.000,145,11093783,-795,0,1748194004,12596.798938279993,149.28146987999935,54303.69878736001 2025-05-25,17:26:46.000,145,11093860,-795,0,1748194005,12596.785465659988,149.29556813999807,54303.7127616 2025-05-25,17:26:47.000,145,11093878,-795,0,1748194006,12596.805674589988,149.29556813999807,54303.67083888001 2025-05-25,17:26:48.000,145,11093879,-795,0,1748194007,12596.778729349993,149.28146987999935,54303.74769720001 2025-05-25,17:26:49.000,145,11093876,-795,0,1748194008,12596.819147209993,149.3026172700047,54303.81756840001 2025-05-25,17:26:50.000,145,11093894,-795,0,1748194009,12596.940400789994,149.2885190099987,54303.98525928001 2025-05-25,17:26:51.000,145,11093855,-795,0,1748194010,12596.974082339999,149.2885190099987,54303.98525928001 2025-05-25,17:26:52.000,145,11093873,-795,0,1748194011,12596.96734602999,149.30966640000406,54303.75468432 2025-05-25,17:26:53.000,145,11093884,-795,0,1748194012,12596.933664479999,149.29556813999807,54303.58699344 2025-05-25,17:26:54.000,145,11093881,-795,0,1748194013,12596.960609719994,149.29556813999807,54303.67782600001 2025-05-25,17:26:55.000,145,11093735,-795,0,1748194014,12596.96734602999,149.28146987999935,54303.726735840006 2025-05-25,17:26:56.000,145,11093863,-795,0,1748194015,12597.00776388999,149.24622423000255,54303.98525928001 2025-05-25,17:26:57.000,145,11093836,-795,0,1748194016,12597.061654369994,149.21097857999848,54304.00622064001 2025-05-25,17:26:58.000,145,11093892,-795,0,1748194017,12597.02797281999,149.23212597000384,54303.92936232 2025-05-25,17:26:59.000,145,11093872,-795,0,1748194018,12597.07512699,149.16868380000233,54303.9573108 2025-05-25,17:27:00.000,145,11093884,-795,0,1748194019,12597.10880853999,149.16868380000233,54303.9223752 2025-05-25,17:27:01.000,145,11093871,-795,0,1748194020,12597.16943532999,149.10524163000082,54303.894426720006 2025-05-25,17:27:02.000,145,11093890,-795,0,1748194021,12597.122281159995,149.06294685000466,54303.873465360004 2025-05-25,17:27:03.000,145,11093839,-795,0,1748194022,12597.122281159995,149.00655381000252,54303.67083888001 2025-05-25,17:27:04.000,145,11093865,-795,0,1748194023,12597.14922639999,148.95720989999973,54304.00622064001 2025-05-25,17:27:05.000,145,11093896,-795,0,1748194024,12597.20985318999,148.83737469000334,54303.99923352 2025-05-25,17:27:06.000,145,11093839,-795,0,1748194025,12597.18964425999,148.82327643000463,54304.027182 2025-05-25,17:27:07.000,145,11093914,-795,0,1748194026,12597.304161529995,148.75278513000376,54304.13198880001 2025-05-25,17:27:08.000,145,11093862,-795,0,1748194027,12597.29068890999,148.6963920900016,54303.852504 2025-05-25,17:27:09.000,145,11093796,-795,0,1748194028,12597.344579389995,148.5977042700033,54303.91538808001 2025-05-25,17:27:10.000,145,11093876,-795,0,1748194029,12597.324370459995,148.51311471000372,54303.726735840006 2025-05-25,17:27:11.000,145,11093881,-795,0,1748194030,12597.33110676999,148.42852515000413,54303.80359416 2025-05-25,17:27:12.000,145,11093883,-795,0,1748194031,12597.37152462999,148.3509847200039,54303.97827216 2025-05-25,17:27:13.000,145,11093861,-795,0,1748194032,12597.37152462999,148.28049342000304,54303.91538808001 2025-05-25,17:27:14.000,145,11093851,-795,0,1748194033,12597.452360349991,148.2241003800009,54304.01320776001 2025-05-25,17:27:15.000,145,11093903,-795,0,1748194034,12597.45909666,148.14655995000066,54303.943336560005 2025-05-25,17:27:16.000,145,11093846,-795,0,1748194035,12597.580350240001,148.13246169000195,54303.81058128 2025-05-25,17:27:17.000,145,11093837,-795,0,1748194036,12597.607295479997,148.01967560999765,54303.83154264 2025-05-25,17:27:18.000,145,11093876,-795,0,1748194037,12597.634240719992,147.97033170000213,54303.80359416 2025-05-25,17:27:19.000,145,11093885,-795,0,1748194038,12597.600559170001,147.88574214000255,54303.67083888001 2025-05-25,17:27:20.000,145,11093892,-795,0,1748194039,12597.580350240001,147.81525084000168,54303.9223752 2025-05-25,17:27:21.000,145,11093874,-795,0,1748194040,12597.667922269997,147.7306612800021,54304.01320776001 2025-05-25,17:27:22.000,145,11093858,-795,0,1748194041,12597.708340129997,147.63902259000315,54304.11801456 2025-05-25,17:27:23.000,145,11093873,-795,0,1748194042,12597.654449649992,147.57558042000164,54303.98525928001 2025-05-25,17:27:24.000,145,11093873,-795,0,1748194043,12597.715076439992,147.44164694999927,54303.726735840006 2025-05-25,17:27:25.000,145,11093800,-795,0,1748194044,12597.721812750002,147.3218117400029,54303.76167144 2025-05-25,17:27:26.000,145,11093855,-795,0,1748194045,12597.708340129997,147.25836957000138,54303.74071008 2025-05-25,17:27:27.000,145,11093905,-795,0,1748194046,12597.735285369992,147.13148522999836,54303.705774480004 2025-05-25,17:27:28.000,145,11093888,-795,0,1748194047,12597.708340129997,147.04689566999878,54303.86647824001 2025-05-25,17:27:29.000,145,11093901,-795,0,1748194048,12597.694867509992,146.96935523999855,54303.873465360004 2025-05-25,17:27:30.000,145,11093887,-795,0,1748194049,12597.735285369992,146.89181480999832,54304.02019488 2025-05-25,17:27:31.000,145,11093846,-795,0,1748194050,12597.762230610002,146.8283726400041,54304.01320776001 2025-05-25,17:27:32.000,145,11093884,-795,0,1748194051,12597.836330019993,146.80722524999874,54303.83154264 2025-05-25,17:27:33.000,145,11093847,-795,0,1748194052,12597.694867509992,146.75083221000386,54303.54507072 2025-05-25,17:27:34.000,145,11093865,-795,0,1748194053,12597.762230610002,146.68739004000236,54303.705774480004 2025-05-25,17:27:35.000,145,11093866,-795,0,1748194054,12597.728549059997,146.680340910003,54303.61494192 2025-05-25,17:27:36.000,145,11093876,-795,0,1748194055,12597.829593709997,146.64509525999893,54303.943336560005 2025-05-25,17:27:37.000,145,11093859,-795,0,1748194056,12597.816121089993,146.64509525999893,54303.90141384 2025-05-25,17:27:38.000,145,11093889,-795,0,1748194057,12597.708340129997,146.63804612999957,54303.824555520005 2025-05-25,17:27:39.000,145,11093868,-795,0,1748194058,12597.768966919997,146.64509525999893,54303.852504 2025-05-25,17:27:40.000,145,11093901,-795,0,1748194059,12597.768966919997,146.64509525999893,54303.726735840006 2025-05-25,17:27:41.000,145,11093911,-795,0,1748194060,12597.775703229992,146.5816530900047,54303.71974872001 2025-05-25,17:27:42.000,145,11093872,-795,0,1748194061,12597.708340129997,146.58870222000405,54303.68481312 2025-05-25,17:27:43.000,145,11093865,-795,0,1748194062,12597.607295479997,146.50411266000447,54303.559044960006 2025-05-25,17:27:44.000,145,11093899,-795,0,1748194063,12597.553404999991,146.4336213600036,54303.83154264 2025-05-25,17:27:45.000,145,11093873,-795,0,1748194064,12597.566877619996,146.34198267000465,54303.88045248 2025-05-25,17:27:46.000,145,11093849,-795,0,1748194065,12597.566877619996,146.27854050000315,54303.95032368 2025-05-25,17:27:47.000,145,11093866,-795,0,1748194066,12597.506250829996,146.15165616000013,54303.96429792001 2025-05-25,17:27:48.000,145,11093836,-795,0,1748194067,12597.47930559,146.1234596400027,54303.7127616 2025-05-25,17:27:49.000,145,11093909,-795,0,1748194068,12597.384997249996,145.96837878000224,54303.58699344 2025-05-25,17:27:50.000,145,11093860,-715,0,1748194069,12597.39173355999,145.890838350002,54303.68481312 2025-05-25,17:27:51.000,145,11093847,-795,0,1748194070,12597.35131569999,145.77100313999836,54303.7127616 2025-05-25,17:27:52.000,145,11093857,-795,0,1748194071,12597.35805201,145.68641357999877,54303.88743960001 2025-05-25,17:27:53.000,145,11093849,-795,0,1748194072,12597.31763415,145.64411880000262,54303.726735840006 2025-05-25,17:27:54.000,145,11093866,-795,0,1748194073,12597.29742522,145.53838184999768,54303.7127616 2025-05-25,17:27:55.000,145,11093880,-795,0,1748194074,12597.29068890999,145.48903794000216,54303.74071008 2025-05-25,17:27:56.000,145,11093909,-795,0,1748194075,12597.33110676999,145.4537922899981,54303.559044960006 2025-05-25,17:27:57.000,145,11093879,-795,0,1748194076,12597.324370459995,145.4185466400013,54303.50314800001 2025-05-25,17:27:58.000,145,11093921,-795,0,1748194077,12597.29068890999,145.39035012000386,54303.51013512001 2025-05-25,17:27:59.000,145,11093869,-795,0,1748194078,12597.2165895,145.3551044699998,54303.440263920005 2025-05-25,17:28:00.000,145,11093897,-795,0,1748194079,12597.18964425999,145.3551044699998,54303.53109648001 2025-05-25,17:28:01.000,145,11093838,-795,0,1748194080,12597.16943532999,145.30576056000427,54303.67782600001 2025-05-25,17:28:02.000,145,11093878,-795,0,1748194081,12597.203116879995,145.25641665000148,54303.63590328 2025-05-25,17:28:03.000,145,11093872,-795,0,1748194082,12597.061654369994,145.24936752000212,54303.49616088 2025-05-25,17:28:04.000,145,11093879,-795,0,1748194083,12597.03470913,145.25641665000148,54303.23065032 2025-05-25,17:28:05.000,145,11093907,-795,0,1748194084,12597.02797281999,145.17887622000126,54303.27956016 2025-05-25,17:28:06.000,145,11093831,-795,0,1748194085,12596.947137099989,145.1224831799991,54303.1887276 2025-05-25,17:28:07.000,145,11093885,-795,0,1748194086,12596.866301379989,145.06609014000423,54303.33545712001 2025-05-25,17:28:08.000,145,11093865,-795,0,1748194087,12596.839356139993,145.01674623000144,54303.35641848 2025-05-25,17:28:09.000,145,11093891,-795,0,1748194088,12596.704629940003,145.01674623000144,54303.30052152 2025-05-25,17:28:10.000,145,11093867,-795,0,1748194089,12596.664212080002,144.9603531899993,54303.1887276 2025-05-25,17:28:11.000,145,11093899,-795,0,1748194090,12596.677684699993,144.93920580000122,54303.17475336001 2025-05-25,17:28:12.000,145,11093840,-795,0,1748194091,12596.637266839993,144.93215667000186,54303.04898520001 2025-05-25,17:28:13.000,145,11093835,-795,0,1748194092,12596.536222189992,144.90396015000442,54302.867320080004 2025-05-25,17:28:14.000,145,11093857,-795,0,1748194093,12596.495804329992,144.8969110199978,54302.818410240005 2025-05-25,17:28:15.000,145,11093858,-795,0,1748194094,12596.401495990001,144.88281275999907,54303.04199808 2025-05-25,17:28:16.000,145,11093832,-795,0,1748194095,12596.401495990001,144.90396015000442,54303.153792000005 2025-05-25,17:28:17.000,145,11093888,-795,0,1748194096,12596.361078130001,144.91805841000314,54303.04199808 2025-05-25,17:28:18.000,145,11093880,-795,0,1748194097,12596.280242410001,144.91805841000314,54303.0140496 2025-05-25,17:28:19.000,145,11093890,-795,0,1748194098,12596.206142999996,144.96740231999866,54302.83238448001 2025-05-25,17:28:20.000,145,11093810,-795,0,1748194099,12596.246560859996,144.98150058000465,54302.77648752 2025-05-25,17:28:21.000,145,11093841,-795,0,1748194100,12596.13204358999,144.93920580000122,54302.72757768 2025-05-25,17:28:22.000,145,11093847,-795,0,1748194101,12596.09162572999,145.03084449000016,54302.70661632 2025-05-25,17:28:23.000,145,11093842,-795,0,1748194102,12595.95016321999,144.974451449998,54302.68565496 2025-05-25,17:28:24.000,145,11093874,-795,0,1748194103,12595.86932749999,145.0237953600008,54302.72757768 2025-05-25,17:28:25.000,145,11093869,-795,0,1748194104,12595.88953642999,145.0237953600008,54302.77648752 2025-05-25,17:28:26.000,145,11093816,-795,0,1748194105,12595.87606381,145.0237953600008,54302.93020416001 2025-05-25,17:28:27.000,145,11093874,-795,0,1748194106,12595.862591189994,145.00264797000273,54302.79744888 2025-05-25,17:28:28.000,145,11093861,-795,0,1748194107,12595.761546539994,145.0731392700036,54302.59482240001 2025-05-25,17:28:29.000,145,11093897,-795,0,1748194108,12595.647029269989,145.0731392700036,54302.4900156 2025-05-25,17:28:30.000,145,11093808,-795,0,1748194109,12595.647029269989,145.05904101000488,54302.52495120001 2025-05-25,17:28:31.000,145,11093888,-795,0,1748194110,12595.633556649998,145.05199187999824,54302.74853904 2025-05-25,17:28:32.000,145,11093868,-795,0,1748194111,12595.579666169993,145.03789361999952,54302.79046176001 2025-05-25,17:28:33.000,145,11093892,-795,0,1748194112,12595.444939970002,145.06609014000423,54302.63674512 2025-05-25,17:28:34.000,145,11093851,-795,0,1748194113,12595.431467349998,145.05904101000488,54302.63674512 2025-05-25,17:28:35.000,145,11093874,-795,0,1748194114,12595.431467349998,145.05199187999824,54302.63674512 2025-05-25,17:28:36.000,145,11093891,-795,0,1748194115,12595.364104250002,145.09428666000167,54302.44809288 2025-05-25,17:28:37.000,145,11093826,-795,0,1748194116,12595.350631629997,145.1083849200004,54302.45508000001 2025-05-25,17:28:38.000,145,11093873,-795,0,1748194117,12595.357367939992,145.1083849200004,54302.27341488 2025-05-25,17:28:39.000,145,11093842,-795,0,1748194118,12595.303477460002,145.15772883000318,54302.34328608 2025-05-25,17:28:40.000,145,11093875,-795,0,1748194119,12595.296741149992,145.2070727399987,54302.51796408 2025-05-25,17:28:41.000,145,11093867,-795,0,1748194120,12595.276532219992,145.22822013000405,54302.57386104001 2025-05-25,17:28:42.000,145,11093872,-795,0,1748194121,12595.209169119997,145.24231839000277,54302.44110576 2025-05-25,17:28:43.000,145,11093840,-795,0,1748194122,12595.135069709992,145.29166229999828,54302.21053080001 2025-05-25,17:28:44.000,145,11093861,-795,0,1748194123,12595.215905429992,145.3692027299985,54302.25245352 2025-05-25,17:28:45.000,145,11093782,-795,0,1748194124,12595.101388160001,145.37625185999786,54302.1755952 2025-05-25,17:28:46.000,145,11093796,-795,0,1748194125,12595.101388160001,145.4185466400013,54302.27341488 2025-05-25,17:28:47.000,145,11093842,-795,0,1748194126,12594.993607199991,145.4185466400013,54302.46905424 2025-05-25,17:28:48.000,145,11093833,-795,0,1748194127,12594.93971672,145.3833009900045,54302.52495120001 2025-05-25,17:28:49.000,145,11093888,-795,0,1748194128,12594.79151789999,145.3339570800017,54302.46206712 2025-05-25,17:28:50.000,145,11093848,-795,0,1748194129,12594.73089110999,145.29871143000491,54302.40617016001 2025-05-25,17:28:51.000,145,11093832,-795,0,1748194130,12594.6567917,145.25641665000148,54302.46206712 2025-05-25,17:28:52.000,145,11093870,-795,0,1748194131,12594.575955979999,145.24231839000277,54302.30835048001 2025-05-25,17:28:53.000,145,11093792,-795,0,1748194132,12594.461438709994,145.16477796000254,54302.105724 2025-05-25,17:28:54.000,145,11093883,-795,0,1748194133,12594.407548229989,145.0731392700036,54302.12668536 2025-05-25,17:28:55.000,145,11093808,-795,0,1748194134,12594.306503579988,145.08018840000295,54302.25944064001 2025-05-25,17:28:56.000,145,11093867,-795,0,1748194135,12594.333448819998,145.0096971000021,54302.385208800006 2025-05-25,17:28:57.000,145,11093837,-795,0,1748194136,12594.266085720003,145.01674623000144,54302.41315728 2025-05-25,17:28:58.000,145,11093880,-795,0,1748194137,12594.239140479993,144.99559884000337,54302.30136336 2025-05-25,17:28:59.000,145,11093863,-795,0,1748194138,12594.252613099998,145.01674623000144,54302.25944064001 2025-05-25,17:29:00.000,145,11093848,-795,0,1748194139,12594.272822029998,145.0872375300023,54302.147646720005 2025-05-25,17:29:01.000,145,11093769,-795,0,1748194140,12594.218931549993,145.12953230999847,54302.15463384 2025-05-25,17:29:02.000,145,11093814,-795,0,1748194141,12594.218931549993,145.16477796000254,54302.11969824001 2025-05-25,17:29:03.000,145,11093822,-795,0,1748194142,12594.010105939997,145.24936752000212,54302.028865680004 2025-05-25,17:29:04.000,145,11093874,-795,0,1748194143,12593.996633319992,145.319858820003,54302.11271112 2025-05-25,17:29:05.000,145,11093827,-795,0,1748194144,12593.956215459992,145.42559577000065,54302.1755952 2025-05-25,17:29:06.000,145,11093828,-795,0,1748194145,12594.003369630002,145.47493968000344,54302.28738912001 2025-05-25,17:29:07.000,145,11093831,-795,0,1748194146,12593.929270219996,145.55248011000367,54302.21053080001 2025-05-25,17:29:08.000,145,11093854,-795,0,1748194147,12593.855170809991,145.65821706000133,54302.09174976001 2025-05-25,17:29:09.000,145,11093798,-795,0,1748194148,12593.71370829999,145.70756097000412,54301.87514904001 2025-05-25,17:29:10.000,145,11093801,-795,0,1748194149,12593.65308150999,145.72165923000284,54301.861174800004 2025-05-25,17:29:11.000,145,11093832,-795,0,1748194150,12593.545300549995,145.763954009999,54302.07078840001 2025-05-25,17:29:12.000,145,11093825,-795,0,1748194151,12593.53856424,145.72165923000284,54302.21053080001 2025-05-25,17:29:13.000,145,11093870,-795,0,1748194152,12593.41057434999,145.74985575000028,54302.1755952 2025-05-25,17:29:14.000,145,11093860,-795,0,1748194153,12593.282584459994,145.71461010000348,54302.16162096001 2025-05-25,17:29:15.000,145,11093888,-795,0,1748194154,12593.215221359998,145.70756097000412,54302.20354368 2025-05-25,17:29:16.000,145,11093893,-795,0,1748194155,12593.228693979989,145.70756097000412,54302.049827040006 2025-05-25,17:29:17.000,145,11093794,-795,0,1748194156,12593.134385639998,145.70756097000412,54302.04283992001 2025-05-25,17:29:18.000,145,11093890,-795,0,1748194157,12593.107440399988,145.65821706000133,54302.02187856001 2025-05-25,17:29:19.000,145,11093883,-795,0,1748194158,12593.046813610003,145.67231532000005,54302.08476264 2025-05-25,17:29:20.000,145,11093885,-795,0,1748194159,12593.026604680002,145.65116793000198,54302.13367248 2025-05-25,17:29:21.000,145,11093826,-795,0,1748194160,12592.952505269997,145.6300205400039,54302.25944064001 2025-05-25,17:29:22.000,145,11093845,-795,0,1748194161,12593.013132059998,145.64411880000262,54302.2454664 2025-05-25,17:29:23.000,145,11093841,-795,0,1748194162,12592.878405859992,145.65116793000198,54302.2454664 2025-05-25,17:29:24.000,145,11093840,-795,0,1748194163,12592.912087409997,145.72165923000284,54302.0358528 2025-05-25,17:29:25.000,145,11093820,-795,0,1748194164,12592.898614789992,145.72165923000284,54302.0358528 2025-05-25,17:29:26.000,145,11093837,-795,0,1748194165,12592.864933240002,145.8132979200018,54301.95200736001 2025-05-25,17:29:27.000,145,11093888,-795,0,1748194166,12592.770624899997,145.82034705000115,54302.217517920006 2025-05-25,17:29:28.000,145,11093879,-795,0,1748194167,12592.642635010001,145.86969096000394,54302.00790432 2025-05-25,17:29:29.000,145,11093858,-795,0,1748194168,12592.629162389996,145.8767400900033,54302.12668536 2025-05-25,17:29:30.000,145,11093832,-795,0,1748194169,12592.635898699991,145.8767400900033,54302.2454664 2025-05-25,17:29:31.000,145,11093856,-795,0,1748194170,12592.56179929,145.91903486999945,54302.028865680004 2025-05-25,17:29:32.000,145,11093846,-795,0,1748194171,12592.568535599996,145.91903486999945,54301.9659816 2025-05-25,17:29:33.000,145,11093779,-795,0,1748194172,12592.427073089995,145.96837878000224,54301.75636800001 2025-05-25,17:29:34.000,145,11093875,-795,0,1748194173,12592.467490949995,145.95428052000352,54301.7913036 2025-05-25,17:29:35.000,145,11093872,-795,0,1748194174,12592.39339153999,145.96132965000288,54302.098736880005 2025-05-25,17:29:36.000,145,11093850,-795,0,1748194175,12592.48096357,145.98952617000032,54302.11969824001 2025-05-25,17:29:37.000,145,11093864,-795,0,1748194176,12592.40012785,145.96837878000224,54301.92405888001 2025-05-25,17:29:38.000,145,11093821,-795,0,1748194177,12592.487699879995,146.03182095000375,54302.25245352 2025-05-25,17:29:39.000,145,11093862,-795,0,1748194178,12592.46075464,146.0741157299999,54301.979955840005 2025-05-25,17:29:40.000,145,11093861,-795,0,1748194179,12592.42033678,146.16575441999885,54302.02187856001 2025-05-25,17:29:41.000,145,11093794,-795,0,1748194180,12592.326028439995,146.17985268000484,54301.88912328 2025-05-25,17:29:42.000,145,11093779,-795,0,1748194181,12592.326028439995,146.20100007000292,54301.91707176 2025-05-25,17:29:43.000,145,11093874,-795,0,1748194182,12592.224983789994,146.20804920000228,54301.97296872001 2025-05-25,17:29:44.000,145,11093850,-795,0,1748194183,12592.19803855,146.2714913700038,54301.95200736001 2025-05-25,17:29:45.000,145,11093840,-795,0,1748194184,12592.13067544999,146.33493353999802,54302.00790432 2025-05-25,17:29:46.000,145,11093880,-795,0,1748194185,12592.157620689999,146.39837570999953,54302.00091720001 2025-05-25,17:29:47.000,145,11093880,-795,0,1748194186,12592.164356999994,146.4688670100004,54301.93803312 2025-05-25,17:29:48.000,145,11093856,-795,0,1748194187,12592.15088437999,146.52526005000254,54301.85418768001 2025-05-25,17:29:49.000,145,11093902,-795,0,1748194188,12592.090257589989,146.5675548299987,54301.72841952 2025-05-25,17:29:50.000,145,11093851,-795,0,1748194189,12592.083521279994,146.60984961000213,54301.7214324 2025-05-25,17:29:51.000,145,11093884,-795,0,1748194190,12592.043103419994,146.64509525999893,54302.098736880005 2025-05-25,17:29:52.000,145,11093871,-795,0,1748194191,12592.11046651999,146.7155865599998,54302.11271112 2025-05-25,17:29:53.000,145,11093888,-795,0,1748194192,12592.029630799989,146.75083221000386,54301.95899448 2025-05-25,17:29:54.000,145,11093905,-795,0,1748194193,12592.063312349994,146.78607786000066,54302.105724 2025-05-25,17:29:55.000,145,11093872,-795,0,1748194194,12592.11046651999,146.8777165499996,54301.979955840005 2025-05-25,17:29:56.000,145,11093852,-795,0,1748194195,12592.144148069994,146.87066742000025,54302.00091720001 2025-05-25,17:29:57.000,145,11093843,-795,0,1748194196,12592.070048659989,146.95525697999983,54301.94502024 2025-05-25,17:29:58.000,145,11093859,-795,0,1748194197,12591.989212939989,147.01165002000198,54301.79829072 2025-05-25,17:29:59.000,145,11093804,-795,0,1748194198,12591.908377219988,147.05394479999813,54302.0358528 2025-05-25,17:30:00.000,145,11093880,-795,0,1748194199,12591.915113529998,147.06099393000477,54302.105724 2025-05-25,17:30:01.000,145,11093849,-795,0,1748194200,12591.861223049993,147.11738696999964,54302.18956944001 2025-05-25,17:30:02.000,145,11093855,-795,0,1748194201,12591.753442089997,147.124436099999,54302.147646720005 2025-05-25,17:30:03.000,145,11093852,-795,0,1748194202,12591.632188509997,147.15968175000307,54301.82623920001 2025-05-25,17:30:04.000,145,11093860,-795,0,1748194203,12591.672606369997,147.19492739999987,54301.95899448 2025-05-25,17:30:05.000,145,11093809,-795,0,1748194204,12591.611979579997,147.1878782700005,54302.07078840001 2025-05-25,17:30:06.000,145,11093861,-795,0,1748194205,12591.524407550001,147.20197652999923,54301.98694296 2025-05-25,17:30:07.000,145,11093840,-795,0,1748194206,12591.430099209996,147.2372221800033,54302.266427760005 2025-05-25,17:30:08.000,145,11093833,-795,0,1748194207,12591.26169146,147.25132044000202,54302.08476264 2025-05-25,17:30:09.000,145,11093833,-795,0,1748194208,12591.288636699996,147.29361521999817,54302.15463384 2025-05-25,17:30:10.000,145,11093882,-795,0,1748194209,12591.32231825,147.31476261000353,54302.27341488 2025-05-25,17:30:11.000,145,11093887,-795,0,1748194210,12591.23474621999,147.3711556499984,54302.028865680004 2025-05-25,17:30:12.000,145,11093857,-795,0,1748194211,12591.19432835999,147.44869607999863,54301.99393008001 2025-05-25,17:30:13.000,145,11093823,-795,0,1748194212,12590.97876644,147.50508912000078,54301.67950968 2025-05-25,17:30:14.000,145,11093836,-795,0,1748194213,12591.01244798999,147.49803999000142,54301.80527784001 2025-05-25,17:30:15.000,145,11093838,-755,0,1748194214,12590.91140333999,147.5473839000042,54302.0358528 2025-05-25,17:30:16.000,145,11093890,-795,0,1748194215,12590.97876644,147.6178751999978,54302.07078840001 2025-05-25,17:30:17.000,145,11093912,-795,0,1748194216,12590.89119440999,147.66016998000123,54302.12668536 2025-05-25,17:30:18.000,145,11093831,-795,0,1748194217,12590.870985479989,147.69541562999802,54302.02187856001 2025-05-25,17:30:19.000,145,11093856,-795,0,1748194218,12590.823831309994,147.75885779999953,54301.77732936 2025-05-25,17:30:20.000,145,11093905,-755,0,1748194219,12590.823831309994,147.8293491000004,54301.86816192 2025-05-25,17:30:21.000,145,11093852,-795,0,1748194220,12590.796886069998,147.83639822999976,54301.882136160006 2025-05-25,17:30:22.000,145,11093837,-795,0,1748194221,12590.749731899989,147.86459475000447,54301.84021344 2025-05-25,17:30:23.000,145,11093837,-795,0,1748194222,12590.655423559998,147.86459475000447,54301.93803312 2025-05-25,17:30:24.000,145,11093836,-795,0,1748194223,12590.655423559998,147.8927912700019,54301.88912328 2025-05-25,17:30:25.000,145,11093884,-795,0,1748194224,12590.641950939993,147.92098778999934,54301.9659816 2025-05-25,17:30:26.000,145,11093835,-795,0,1748194225,12590.689105109988,147.95623344000342,54302.07078840001 2025-05-25,17:30:27.000,145,11093851,-795,0,1748194226,12590.668896179988,147.96328257000278,54301.90309752001 2025-05-25,17:30:28.000,145,11093885,-795,0,1748194227,12590.655423559998,147.9914790900002,54301.7214324 2025-05-25,17:30:29.000,145,11093779,-795,0,1748194228,12590.621742009993,148.00557734999893,54301.73540664001 2025-05-25,17:30:30.000,145,11093819,-795,0,1748194229,12590.662159869993,148.040823000003,54301.72841952 2025-05-25,17:30:31.000,145,11093880,-795,0,1748194230,12590.695841419998,148.01967560999765,54302.02187856001 2025-05-25,17:30:32.000,145,11093866,-795,0,1748194231,12590.729522969988,148.06197039000108,54301.931046000005 2025-05-25,17:30:33.000,145,11093870,-795,0,1748194232,12590.628478320003,148.06197039000108,54301.87514904001 2025-05-25,17:30:34.000,145,11093895,-795,0,1748194233,12590.736259279998,148.1042651700045,54302.04283992001 2025-05-25,17:30:35.000,145,11093833,-795,0,1748194234,12590.776677139998,148.1747564699981,54301.97296872001 2025-05-25,17:30:36.000,145,11093864,-795,0,1748194235,12590.790149759989,148.18180560000474,54301.88912328 2025-05-25,17:30:37.000,145,11093840,-795,0,1748194236,12590.729522969988,148.21000212000217,54301.80527784001 2025-05-25,17:30:38.000,145,11093836,-795,0,1748194237,12590.621742009993,148.2241003800009,54301.72841952 2025-05-25,17:30:39.000,145,11093844,-795,0,1748194238,12590.668896179988,148.21000212000217,54302.01489144 2025-05-25,17:30:40.000,145,11093893,-795,0,1748194239,12590.722786659993,148.24524776999897,54302.147646720005 2025-05-25,17:30:41.000,145,11093866,-795,0,1748194240,12590.655423559998,148.24524776999897,54302.13367248 2025-05-25,17:30:42.000,145,11093880,-795,0,1748194241,12590.648687249988,148.2593460299977,54302.14065960001 2025-05-25,17:30:43.000,145,11093878,-795,0,1748194242,12590.547642600002,148.26639516000432,54301.92405888001 2025-05-25,17:30:44.000,145,11093818,-795,0,1748194243,12590.601533079993,148.28049342000304,54301.882136160006 2025-05-25,17:30:45.000,145,11093813,-795,0,1748194244,12590.581324149993,148.29459168000176,54301.93803312 2025-05-25,17:30:46.000,145,11093806,-795,0,1748194245,12590.561115219993,148.27344429000368,54301.84720056 2025-05-25,17:30:47.000,145,11093828,-795,0,1748194246,12590.460070569992,148.27344429000368,54302.11271112 2025-05-25,17:30:48.000,145,11093850,-795,0,1748194247,12590.453334259997,148.30868994000048,54302.04283992001 2025-05-25,17:30:49.000,145,11093846,-795,0,1748194248,12590.399443779992,148.34393559000455,54301.99393008001 2025-05-25,17:30:50.000,145,11093867,-795,0,1748194249,12590.412916399997,148.35803385000327,54302.028865680004 2025-05-25,17:30:51.000,145,11093858,-795,0,1748194250,12590.406180090002,148.3509847200039,54301.91707176 2025-05-25,17:30:52.000,145,11093855,-795,0,1748194251,12590.426389020002,148.37918124000134,54301.91008464 2025-05-25,17:30:53.000,145,11093806,-795,0,1748194252,12590.18388186,148.40737775999878,54301.41399912 2025-05-25,17:30:54.000,145,11093826,-795,0,1748194253,12590.311871749996,148.42147602000477,54301.70745816001 2025-05-25,17:30:55.000,145,11093853,-795,0,1748194254,12590.298399129992,148.4355742800035,54301.93803312 2025-05-25,17:30:56.000,145,11093815,-795,0,1748194255,12590.332080679997,148.4496725400022,54301.99393008001 2025-05-25,17:30:57.000,145,11093870,-795,0,1748194256,12590.271453889996,148.41442688999814,54301.84720056 2025-05-25,17:30:58.000,145,11093861,-795,0,1748194257,12590.311871749996,148.42147602000477,54301.833226320006 2025-05-25,17:30:59.000,145,11093861,-795,0,1748194258,12590.379234849992,148.4496725400022,54301.812264960005 2025-05-25,17:31:00.000,145,11093880,-795,0,1748194259,12590.412916399997,148.46377080000093,54301.73540664001 2025-05-25,17:31:01.000,145,11093767,-795,0,1748194260,12590.446597950002,148.4355742800035,54301.714445280006 2025-05-25,17:31:02.000,145,11093844,-795,0,1748194261,12590.412916399997,148.4355742800035,54301.546754400006 2025-05-25,17:31:03.000,145,11093845,-795,0,1748194262,12590.359025919992,148.44262341000285,54301.77034224 2025-05-25,17:31:04.000,145,11093840,-795,0,1748194263,12590.466806880002,148.4708199300003,54301.74938088 2025-05-25,17:31:05.000,145,11093849,-795,0,1748194264,12590.433125329997,148.55540948999987,54301.74239376 2025-05-25,17:31:06.000,145,11093817,-715,0,1748194265,12590.534169979997,148.56245861999923,54301.88912328 2025-05-25,17:31:07.000,145,11093810,-795,0,1748194266,12590.540906289993,148.55540948999987,54301.7214324 2025-05-25,17:31:08.000,145,11093881,-795,0,1748194267,12590.567851530002,148.61885166000138,54301.644574080005 2025-05-25,17:31:09.000,145,11093819,-795,0,1748194268,12590.507224740002,148.65409730999818,54301.407012 2025-05-25,17:31:10.000,145,11093886,-795,0,1748194269,12590.574587839998,148.67524470000353,54301.41399912 2025-05-25,17:31:11.000,145,11093785,-795,0,1748194270,12590.500488429992,148.68934296000225,54301.75636800001 2025-05-25,17:31:12.000,145,11093797,-795,0,1748194271,12590.581324149993,148.7175394799997,54301.80527784001 2025-05-25,17:31:13.000,145,11093801,-795,0,1748194272,12590.520697359992,148.73868686999776,54301.65854832001 2025-05-25,17:31:14.000,145,11093802,-795,0,1748194273,12590.581324149993,148.7950799099999,54301.861174800004 2025-05-25,17:31:15.000,145,11093856,-795,0,1748194274,12590.662159869993,148.76688339000248,54301.882136160006 2025-05-25,17:31:16.000,145,11093887,-795,0,1748194275,12590.709314039988,148.80917816999863,54301.79829072 2025-05-25,17:31:17.000,145,11093789,-795,0,1748194276,12590.641950939993,148.78803078000055,54301.77034224 2025-05-25,17:31:18.000,145,11093868,-795,0,1748194277,12590.601533079993,148.83032556000398,54301.60963848 2025-05-25,17:31:19.000,145,11093784,-795,0,1748194278,12590.507224740002,148.83032556000398,54301.87514904001 2025-05-25,17:31:20.000,145,11093817,-795,0,1748194279,12590.567851530002,148.816227299998,54301.99393008001 2025-05-25,17:31:21.000,145,11093825,-795,0,1748194280,12590.554378909997,148.80917816999863,54302.01489144 2025-05-25,17:31:22.000,145,11093808,-795,0,1748194281,12590.520697359992,148.82327643000463,54301.86816192 2025-05-25,17:31:23.000,145,11093824,-795,0,1748194282,12590.460070569992,148.83032556000398,54301.68649680001 2025-05-25,17:31:24.000,145,11093871,-795,0,1748194283,12590.547642600002,148.87262034000014,54301.74239376 2025-05-25,17:31:25.000,145,11093784,-795,0,1748194284,12590.466806880002,148.85852208000142,54301.644574080005 2025-05-25,17:31:26.000,145,11093798,-795,0,1748194285,12590.554378909997,148.87262034000014,54301.74239376 2025-05-25,17:31:27.000,145,11093808,-795,0,1748194286,12590.500488429992,148.8796694699995,54302.00790432 2025-05-25,17:31:28.000,145,11093883,-795,0,1748194287,12590.547642600002,148.87262034000014,54302.049827040006 2025-05-25,17:31:29.000,145,11093910,-795,0,1748194288,12590.534169979997,148.85147295000206,54301.94502024 2025-05-25,17:31:30.000,145,11093859,-795,0,1748194289,12590.594796769998,148.8444238200027,54302.028865680004 2025-05-25,17:31:31.000,145,11093863,-795,0,1748194290,12590.662159869993,148.8444238200027,54302.02187856001 2025-05-25,17:31:32.000,145,11093835,-795,0,1748194291,12590.702577729993,148.8796694699995,54301.7913036 2025-05-25,17:31:33.000,145,11093825,-795,0,1748194292,12590.716050349998,148.83737469000334,54301.74938088 2025-05-25,17:31:34.000,145,11093822,-795,0,1748194293,12590.722786659993,148.85852208000142,54301.58867712001 2025-05-25,17:31:35.000,145,11093822,-795,0,1748194294,12590.716050349998,148.8444238200027,54301.79829072 2025-05-25,17:31:36.000,145,11093812,-795,0,1748194295,12590.810358689989,148.86557121000078,54301.88912328 2025-05-25,17:31:37.000,145,11093854,-795,0,1748194296,12590.817094999999,148.88671859999886,54301.861174800004 2025-05-25,17:31:38.000,145,11093864,-795,0,1748194297,12590.864249169994,148.9290133800023,54301.86816192 2025-05-25,17:31:39.000,145,11093858,-795,0,1748194298,12590.783413449994,148.95720989999973,54301.476883200005 2025-05-25,17:31:40.000,145,11093811,-795,0,1748194299,12590.918139649999,149.0277012000006,54301.665535440006 2025-05-25,17:31:41.000,145,11093825,-795,0,1748194300,12590.938348579999,149.05589771999803,54301.693483920004 2025-05-25,17:31:42.000,145,11093845,-795,0,1748194301,12590.99223905999,149.13343814999826,54301.61662560001 2025-05-25,17:31:43.000,145,11093862,-795,0,1748194302,12590.904667029994,149.16868380000233,54301.644574080005 2025-05-25,17:31:44.000,145,11093891,-795,0,1748194303,12590.924875959994,149.21097857999848,54301.68649680001 2025-05-25,17:31:45.000,145,11093827,-795,0,1748194304,12590.897930719999,149.29556813999807,54301.77732936 2025-05-25,17:31:46.000,145,11093843,-795,0,1748194305,12590.97203012999,149.3378629200015,54301.86816192 2025-05-25,17:31:47.000,145,11093849,-795,0,1748194306,12590.965293819994,149.3872068300043,54301.833226320006 2025-05-25,17:31:48.000,145,11093883,-795,0,1748194307,12590.97876644,149.50704204000067,54301.714445280006 2025-05-25,17:31:49.000,145,11093772,-795,0,1748194308,12590.884458099994,149.57048421000218,54301.58867712001 2025-05-25,17:31:50.000,145,11093819,-795,0,1748194309,12590.89119440999,149.61277898999833,54301.6515612 2025-05-25,17:31:51.000,145,11093842,-795,0,1748194310,12590.817094999999,149.6832702899992,54301.85418768001 2025-05-25,17:31:52.000,145,11093868,-795,0,1748194311,12590.837303929999,149.7114668100039,54301.88912328 2025-05-25,17:31:53.000,145,11093837,-795,0,1748194312,12590.742995589993,149.7467124600007,54301.763355120005 2025-05-25,17:31:54.000,145,11093837,-795,0,1748194313,12590.756468209998,149.78900724000414,54301.70047104 2025-05-25,17:31:55.000,145,11093875,-795,0,1748194314,12590.769940829989,149.845400279999,54301.714445280006 2025-05-25,17:31:56.000,145,11093859,-795,0,1748194315,12590.803622379994,149.91589157999988,54301.77034224 2025-05-25,17:31:57.000,145,11093839,-795,0,1748194316,12590.756468209998,149.9581863600033,54301.763355120005 2025-05-25,17:31:58.000,145,11093866,-795,0,1748194317,12590.722786659993,150.02162853000482,54301.74239376 2025-05-25,17:31:59.000,145,11093819,-795,0,1748194318,12590.668896179988,150.1062180900044,54301.73540664001 2025-05-25,17:32:00.000,145,11093846,-795,0,1748194319,12590.635214629998,150.12031635000312,54301.82623920001 2025-05-25,17:32:01.000,145,11093804,-795,0,1748194320,12590.682368799993,150.2049059100027,54301.97296872001 2025-05-25,17:32:02.000,145,11093809,-795,0,1748194321,12590.756468209998,150.26129895000486,54301.979955840005 2025-05-25,17:32:03.000,145,11093900,-795,0,1748194322,12590.709314039988,150.31769198999973,54301.861174800004 2025-05-25,17:32:04.000,145,11093856,-795,0,1748194323,12590.783413449994,150.3388393799978,54301.72841952 2025-05-25,17:32:05.000,145,11093844,-795,0,1748194324,12590.796886069998,150.37408503000188,54301.77034224 2025-05-25,17:32:06.000,145,11093852,-795,0,1748194325,12590.776677139998,150.44457633000275,54301.74938088 2025-05-25,17:32:07.000,145,11093865,-795,0,1748194326,12590.769940829989,150.49392023999826,54302.0358528 2025-05-25,17:32:08.000,145,11093866,-795,0,1748194327,12590.783413449994,150.5150676300036,54301.979955840005 2025-05-25,17:32:09.000,145,11093846,-795,0,1748194328,12590.803622379994,150.50801850000425,54301.95200736001 2025-05-25,17:32:10.000,145,11093807,-795,0,1748194329,12590.897930719999,150.5362150200017,54302.11969824001 2025-05-25,17:32:11.000,145,11093873,-795,0,1748194330,12590.965293819994,150.5714606699985,54301.94502024 2025-05-25,17:32:12.000,145,11093852,-795,0,1748194331,12591.005711679994,150.60670632000256,54301.87514904001 2025-05-25,17:32:13.000,145,11093820,-795,0,1748194332,12590.93161226999,150.57850979999785,54301.60963848 2025-05-25,17:32:14.000,145,11093869,-795,0,1748194333,12591.01244798999,150.5996571900032,54301.7214324 2025-05-25,17:32:15.000,145,11093773,-795,0,1748194334,12590.985502749994,150.64195196999935,54301.94502024 2025-05-25,17:32:16.000,145,11093831,-795,0,1748194335,12591.05286584999,150.61375545000192,54302.02187856001 2025-05-25,17:32:17.000,145,11093839,-795,0,1748194336,12591.086547399995,150.58555893000448,54302.07777552 2025-05-25,17:32:18.000,145,11093851,-795,0,1748194337,12591.10002002,150.64195196999935,54302.05681416 2025-05-25,17:32:19.000,145,11093860,-795,0,1748194338,12591.14043788,150.65605022999807,54301.812264960005 2025-05-25,17:32:20.000,145,11093840,-795,0,1748194339,12591.18085574,150.67719762000343,54301.92405888001 2025-05-25,17:32:21.000,145,11093842,-795,0,1748194340,12591.228009909995,150.65605022999807,54301.92405888001 2025-05-25,17:32:22.000,145,11093847,-795,0,1748194341,12591.21453728999,150.71244327000022,54301.88912328 2025-05-25,17:32:23.000,145,11093839,-795,0,1748194342,12591.11349263999,150.7335906599983,54302.028865680004 2025-05-25,17:32:24.000,145,11093811,-795,0,1748194343,12591.147174189995,150.7476889200043,54302.04283992001 2025-05-25,17:32:25.000,145,11093822,-795,0,1748194344,12591.167383119995,150.82522935000452,54302.147646720005 2025-05-25,17:32:26.000,145,11093837,-795,0,1748194345,12591.2212736,150.8816223899994,54302.30835048001 2025-05-25,17:32:27.000,145,11093811,-795,0,1748194346,12591.248218839995,150.92391717000282,54302.13367248 2025-05-25,17:32:28.000,145,11093853,-795,0,1748194347,12591.26169146,150.9803102099977,54302.098736880005 2025-05-25,17:32:29.000,145,11093795,-795,0,1748194348,12591.167383119995,151.01555586000177,54301.90309752001 2025-05-25,17:32:30.000,145,11093833,-795,0,1748194349,12591.207800979995,151.0437523799992,54301.81925208 2025-05-25,17:32:31.000,145,11093792,-795,0,1748194350,12591.187592049995,151.05080150999856,54302.14065960001 2025-05-25,17:32:32.000,145,11093855,-795,0,1748194351,12591.28190039,151.07899803000328,54302.196556560004 2025-05-25,17:32:33.000,145,11093841,-795,0,1748194352,12591.248218839995,151.093096290002,54302.07777552 2025-05-25,17:32:34.000,145,11093828,-795,0,1748194353,12591.349263489996,151.14948933000414,54302.1755952 2025-05-25,17:32:35.000,145,11093840,-795,0,1748194354,12591.457044449991,151.1565384600035,54302.049827040006 2025-05-25,17:32:36.000,145,11093866,-795,0,1748194355,12591.510934929996,151.23407889000373,54302.05681416 2025-05-25,17:32:37.000,145,11093792,-795,0,1748194356,12591.585034340002,151.17768585000158,54302.08476264 2025-05-25,17:32:38.000,145,11093894,-795,0,1748194357,12591.585034340002,151.23407889000373,54301.99393008001 2025-05-25,17:32:39.000,145,11093822,-795,0,1748194358,12591.611979579997,151.24817715000245,54302.25245352 2025-05-25,17:32:40.000,145,11093828,-795,0,1748194359,12591.618715889992,151.28342279999924,54302.315337600005 2025-05-25,17:32:41.000,145,11093839,-795,0,1748194360,12591.773651019997,151.2904719299986,54302.315337600005 2025-05-25,17:32:42.000,145,11093876,-795,0,1748194361,12591.854486739998,151.31161932000396,54302.32931184001 2025-05-25,17:32:43.000,145,11093891,-795,0,1748194362,12591.948795079988,151.34686497000075,54302.098736880005 2025-05-25,17:32:44.000,145,11093859,-795,0,1748194363,12592.076784969999,151.38211062000482,54302.16860808001 2025-05-25,17:32:45.000,145,11093865,-795,0,1748194364,12592.144148069994,151.36096322999947,54302.18258232 2025-05-25,17:32:46.000,145,11093846,-795,0,1748194365,12592.23172009999,151.4032580100029,54302.23149216 2025-05-25,17:32:47.000,145,11093839,-795,0,1748194366,12592.23845641,151.41735627000162,54302.50398984001 2025-05-25,17:32:48.000,145,11093884,-795,0,1748194367,12592.33950106,151.45260191999841,54302.552899680006 2025-05-25,17:32:49.000,145,11093835,-795,0,1748194368,12592.35297367999,151.4667001800044,54302.47604136001 2025-05-25,17:32:50.000,145,11093851,-795,0,1748194369,12592.39339153999,151.53014234999864,54302.51097696 2025-05-25,17:32:51.000,145,11093848,-795,0,1748194370,12592.48096357,151.53014234999864,54302.44809288 2025-05-25,17:32:52.000,145,11093827,-795,0,1748194371,12592.55506297999,151.6006336499995,54302.39918304 2025-05-25,17:32:53.000,145,11093836,-795,0,1748194372,12592.568535599996,151.55833887000335,54302.30835048001 2025-05-25,17:32:54.000,145,11093858,-795,0,1748194373,12592.615689769991,151.63587930000358,54302.22450504 2025-05-25,17:32:55.000,145,11093817,-795,0,1748194374,12592.669580249996,151.65702669000166,54302.552899680006 2025-05-25,17:32:56.000,145,11093855,-795,0,1748194375,12592.723470730001,151.72046886000317,54302.63674512 2025-05-25,17:32:57.000,145,11093855,-795,0,1748194376,12592.750415969997,151.74161625000124,54302.629758 2025-05-25,17:32:58.000,145,11093824,-795,0,1748194377,12592.743679660001,151.7980092900034,54302.552899680006 2025-05-25,17:32:59.000,145,11093873,-795,0,1748194378,12592.878405859992,151.8121075500021,54302.49700272001 2025-05-25,17:33:00.000,145,11093845,-795,0,1748194379,12592.932296339997,151.88259885000298,54302.552899680006 2025-05-25,17:33:01.000,145,11093788,-795,0,1748194380,12593.006395750002,151.8614514600049,54302.483028480005 2025-05-25,17:33:02.000,145,11093822,-795,0,1748194381,12592.992923129998,151.91079537000041,54302.44809288 2025-05-25,17:33:03.000,145,11093853,-795,0,1748194382,12592.939032649992,151.9460410200045,54302.53892544 2025-05-25,17:33:04.000,145,11093822,-795,0,1748194383,12593.046813610003,151.93899188999785,54302.601809520005 2025-05-25,17:33:05.000,145,11093872,-795,0,1748194384,12593.100704089993,151.9460410200045,54302.62277088001 2025-05-25,17:33:06.000,145,11093849,-795,0,1748194385,12593.235430289998,152.01653231999808,54302.71360344001 2025-05-25,17:33:07.000,145,11093843,-795,0,1748194386,12593.316266009999,152.01653231999808,54302.68565496 2025-05-25,17:33:08.000,145,11093859,-795,0,1748194387,12593.403838039994,151.99538493,54302.50398984001 2025-05-25,17:33:09.000,145,11093799,-795,0,1748194388,12593.43751959,151.97423754000192,54302.29437624 2025-05-25,17:33:10.000,145,11093793,-795,0,1748194389,12593.63960889,152.03063058000407,54302.39219592 2025-05-25,17:33:11.000,145,11093857,-795,0,1748194390,12593.74065354,152.12226927000302,54302.70661632 2025-05-25,17:33:12.000,145,11093856,-795,0,1748194391,12593.808016639996,152.18571144000452,54302.78347464 2025-05-25,17:33:13.000,145,11093858,-795,0,1748194392,12593.7810714,152.19980970000324,54302.68565496 2025-05-25,17:33:14.000,145,11093807,-795,0,1748194393,12593.902324980001,152.22800622000068,54302.90225568 2025-05-25,17:33:15.000,145,11093816,-795,0,1748194394,12594.003369630002,152.23505535000004,54303.02802384001 2025-05-25,17:33:16.000,145,11093821,-795,0,1748194395,12594.023578560002,152.25620273999812,54302.81142312001 2025-05-25,17:33:17.000,145,11093867,-795,0,1748194396,12594.117886899992,152.24915360999876,54302.85334584 2025-05-25,17:33:18.000,145,11093822,-795,0,1748194397,12594.117886899992,152.26325187000475,54302.818410240005 2025-05-25,17:33:19.000,145,11093826,-795,0,1748194398,12594.111150589997,152.26325187000475,54303.02802384001 2025-05-25,17:33:20.000,145,11093813,-795,0,1748194399,12594.185250000002,152.28439926000283,54303.21667608001 2025-05-25,17:33:21.000,145,11093871,-795,0,1748194400,12594.239140479993,152.26325187000475,54303.23763744 2025-05-25,17:33:22.000,145,11093834,-795,0,1748194401,12594.293030959998,152.27735013000347,54303.29353440001 2025-05-25,17:33:23.000,145,11093862,-795,0,1748194402,12594.232404169998,152.2421044799994,54303.035010960004 2025-05-25,17:33:24.000,145,11093834,-795,0,1748194403,12594.373866679998,152.26325187000475,54303.055972320006 2025-05-25,17:33:25.000,145,11093855,-795,0,1748194404,12594.414284539998,152.2703010000041,54303.153792000005 2025-05-25,17:33:26.000,145,11093872,-795,0,1748194405,12594.400811919993,152.28439926000283,54303.20968896 2025-05-25,17:33:27.000,145,11093863,-795,0,1748194406,12594.367130369988,152.3055466500009,54303.32847 2025-05-25,17:33:28.000,145,11093845,-795,0,1748194407,12594.380602989993,152.3407922999977,54303.34943136 2025-05-25,17:33:29.000,145,11093847,-795,0,1748194408,12594.367130369988,152.34784143000434,54303.36340560001 2025-05-25,17:33:30.000,145,11093881,-795,0,1748194409,12594.387339299989,152.37603795000177,54303.5730192 2025-05-25,17:33:31.000,145,11093870,-795,0,1748194410,12594.427757159989,152.43243099000392,54303.48218664001 2025-05-25,17:33:32.000,145,11093867,-795,0,1748194411,12594.387339299989,152.48177489999944,54303.32847 2025-05-25,17:33:34.000,145,11093809,-795,0,1748194413,12594.239140479993,152.52406968000287,54303.18174048 2025-05-25,17:33:35.000,145,11093910,-795,0,1748194414,12594.205458930002,152.53111881000223,54303.43327680001 2025-05-25,17:33:36.000,145,11093848,-795,0,1748194415,12594.185250000002,152.62275750000117,54303.37737984 2025-05-25,17:33:37.000,145,11093859,-795,0,1748194416,12594.030314869997,152.6509540199986,54303.23763744 2025-05-25,17:33:38.000,145,11093874,-795,0,1748194417,12593.976424389992,152.72144531999948,54303.25161168 2025-05-25,17:33:39.000,145,11093845,-795,0,1748194418,12593.962951770001,152.85537879000185,54303.13283064 2025-05-25,17:33:40.000,145,11093871,-795,0,1748194419,12593.989897009997,152.99636139000359,54303.035010960004 2025-05-25,17:33:41.000,145,11093884,-795,0,1748194420,12593.949479149996,153.10209834000125,54302.8743072 2025-05-25,17:33:42.000,145,11093855,-795,0,1748194421,12594.111150589997,153.1091474700006,54302.937191280005 2025-05-25,17:33:43.000,145,11093820,-795,0,1748194422,12594.205458930002,153.08095095000317,54303.20968896 2025-05-25,17:33:44.000,145,11093877,-795,0,1748194423,12594.333448819998,153.0739018200038,54303.25161168 2025-05-25,17:33:45.000,145,11093858,-795,0,1748194424,12594.380602989993,152.9470174800008,54303.2585988 2025-05-25,17:33:46.000,145,11093846,-795,0,1748194425,12594.427757159989,152.92587009000272,54303.34244424001 2025-05-25,17:33:47.000,145,11093843,-795,0,1748194426,12594.501856569994,152.8624279200012,54303.43327680001 2025-05-25,17:33:48.000,145,11093867,-795,0,1748194427,12594.447966089989,152.87652617999993,54303.17475336001 2025-05-25,17:33:49.000,145,11093819,-795,0,1748194428,12594.434493469998,152.897673569998,54303.16077912 2025-05-25,17:33:50.000,145,11093870,-795,0,1748194429,12594.407548229989,152.91882096000336,54303.02802384001 2025-05-25,17:33:51.000,145,11093831,-795,0,1748194430,12594.373866679998,152.91882096000336,54303.14680488001 2025-05-25,17:33:52.000,145,11093854,-795,0,1748194431,12594.421020849994,152.9470174800008,54303.41930256 2025-05-25,17:33:53.000,145,11093901,-795,0,1748194432,12594.447966089989,152.96816486999887,54303.391354080006 2025-05-25,17:33:54.000,145,11093848,-795,0,1748194433,12594.474911329999,152.99636139000359,54303.370392720004 2025-05-25,17:33:55.000,145,11093854,-795,0,1748194434,12594.508592879989,153.00341052000294,54303.34943136 2025-05-25,17:33:56.000,145,11093839,-795,0,1748194435,12594.468175019989,153.06685269000445,54303.0839208 2025-05-25,17:33:57.000,145,11093833,-795,0,1748194436,12594.535538119999,153.0950492100019,54303.1887276 2025-05-25,17:33:58.000,145,11093833,-795,0,1748194437,12594.535538119999,153.08095095000317,54303.19571472001 2025-05-25,17:33:59.000,145,11093878,-795,0,1748194438,12594.52880180999,153.11619659999997,54303.29353440001 2025-05-25,17:34:00.000,145,11093869,-795,0,1748194439,12594.535538119999,153.15144225000404,54303.38436696001 2025-05-25,17:34:01.000,145,11093836,-795,0,1748194440,12594.596164909999,153.14439312000468,54303.46122528001 2025-05-25,17:34:02.000,145,11093830,-795,0,1748194441,12594.596164909999,153.17963877000147,54303.5730192 2025-05-25,17:34:03.000,145,11093860,-795,0,1748194442,12594.575955979999,153.16554051000276,54303.47519952 2025-05-25,17:34:04.000,145,11093870,-795,0,1748194443,12594.596164909999,153.28537571999914,54303.1887276 2025-05-25,17:34:05.000,145,11093817,-795,0,1748194444,12594.6567917,153.26422833000106,54303.19571472001 2025-05-25,17:34:06.000,145,11093838,-795,0,1748194445,12594.724154799995,153.31357224000385,54303.26558592001 2025-05-25,17:34:07.000,145,11093894,-795,0,1748194446,12594.703945869995,153.3417687600013,54303.37737984 2025-05-25,17:34:08.000,145,11093875,-795,0,1748194447,12594.73089110999,153.37701440999808,54303.44725104 2025-05-25,17:34:09.000,145,11093838,-795,0,1748194448,12594.67700063,153.38406354000472,54303.32847 2025-05-25,17:34:10.000,145,11093881,-795,0,1748194449,12594.71741849,153.4686531000043,54303.49616088 2025-05-25,17:34:11.000,145,11093833,-795,0,1748194450,12594.784781589995,153.47570223000366,54303.55205784001 2025-05-25,17:34:12.000,145,11093873,-795,0,1748194451,12594.81846314,153.5532426600039,54303.29353440001 2025-05-25,17:34:13.000,145,11093876,-795,0,1748194452,12594.845408379995,153.54619353000453,54303.27956016 2025-05-25,17:34:14.000,145,11093876,-795,0,1748194453,12594.663528009994,153.58848831000068,54303.13981776 2025-05-25,17:34:15.000,145,11093877,-795,0,1748194454,12594.71741849,153.59553744000004,54303.223663200006 2025-05-25,17:34:16.000,145,11093838,-795,0,1748194455,12594.724154799995,153.56029179000325,54303.37737984 2025-05-25,17:34:17.000,145,11093811,-795,0,1748194456,12594.75110003999,153.59553744000004,54303.489173760005 2025-05-25,17:34:18.000,145,11093886,-795,0,1748194457,12594.75110003999,153.59553744000004,54303.45423816 2025-05-25,17:34:19.000,145,11093881,-795,0,1748194458,12594.73762742,153.57439005000197,54303.37737984 2025-05-25,17:34:20.000,145,11093866,-795,0,1748194459,12594.71741849,153.58143918000133,54303.06994656 2025-05-25,17:34:21.000,145,11093821,-795,0,1748194460,12594.784781589995,153.5391443999979,54303.07693368001 2025-05-25,17:34:22.000,145,11093841,-795,0,1748194461,12594.75783635,153.5391443999979,54303.02103672 2025-05-25,17:34:23.000,145,11093867,-795,0,1748194462,12594.79151789999,153.51799700999982,54303.04199808 2025-05-25,17:34:24.000,145,11093852,-795,0,1748194463,12594.75783635,153.51799700999982,54303.16077912 2025-05-25,17:34:25.000,145,11093854,-795,0,1748194464,12594.83867207,153.46160396999767,54303.1887276 2025-05-25,17:34:26.000,145,11093865,-795,0,1748194465,12594.885826239995,153.51094788000046,54303.21667608001 2025-05-25,17:34:27.000,145,11093871,-795,0,1748194466,12595.027288749996,153.44750570999895,54303.32847 2025-05-25,17:34:28.000,145,11093824,-795,0,1748194467,12595.081179230001,153.47570223000366,54303.11186928 2025-05-25,17:34:29.000,145,11093850,-795,0,1748194468,12595.141806020001,153.43340745000023,54303.06994656 2025-05-25,17:34:30.000,145,11093839,-795,0,1748194469,12595.168751259996,153.47570223000366,54303.02802384001 2025-05-25,17:34:31.000,145,11093862,-795,0,1748194470,12595.135069709992,153.42635832000087,54302.986101120005 2025-05-25,17:34:32.000,145,11093812,-755,0,1748194471,12595.155278639992,153.4545548399983,54303.14680488001 2025-05-25,17:34:33.000,145,11093842,-795,0,1748194472,12595.222641740002,153.4545548399983,54303.29353440001 2025-05-25,17:34:34.000,145,11093849,-795,0,1748194473,12595.209169119997,153.48980049000238,54303.17475336001 2025-05-25,17:34:35.000,145,11093836,-795,0,1748194474,12595.290004839997,153.51094788000046,54303.30750864 2025-05-25,17:34:36.000,145,11093820,-795,0,1748194475,12595.377576869992,153.5673409200026,54303.13283064 2025-05-25,17:34:37.000,145,11093832,-795,0,1748194476,12595.364104250002,153.5391443999979,54303.11186928 2025-05-25,17:34:38.000,145,11093838,-795,0,1748194477,12595.310213769997,153.56029179000325,54302.95116552 2025-05-25,17:34:39.000,145,11093852,-795,0,1748194478,12595.364104250002,153.61668482999812,54303.04898520001 2025-05-25,17:34:40.000,145,11093860,-795,0,1748194479,12595.364104250002,153.6025865699994,54303.321482880005 2025-05-25,17:34:41.000,145,11093848,-795,0,1748194480,12595.444939970002,153.61668482999812,54303.3983412 2025-05-25,17:34:42.000,145,11093862,-795,0,1748194481,12595.444939970002,153.62373396000476,54303.30750864 2025-05-25,17:34:43.000,145,11093846,-795,0,1748194482,12595.458412589993,153.63783222000347,54303.321482880005 2025-05-25,17:34:44.000,145,11093834,-795,0,1748194483,12595.505566759988,153.63078309000412,54303.09090792 2025-05-25,17:34:45.000,145,11093821,-795,0,1748194484,12595.620084029993,153.61668482999812,54303.104882160005 2025-05-25,17:34:46.000,145,11093754,-795,0,1748194485,12595.694183439999,153.53209526999854,54303.11186928 2025-05-25,17:34:47.000,145,11093856,-755,0,1748194486,12595.694183439999,153.51094788000046,54303.202701840004 2025-05-25,17:34:48.000,145,11093860,-795,0,1748194487,12595.775019159999,153.4052109300028,54303.440263920005 2025-05-25,17:34:49.000,145,11093853,-795,0,1748194488,12595.801964399994,153.36996527999872,54303.33545712001 2025-05-25,17:34:50.000,145,11093853,-795,0,1748194489,12595.86932749999,153.34881789000065,54303.40532832 2025-05-25,17:34:51.000,145,11093851,-795,0,1748194490,12595.95689953,153.26422833000106,54303.47519952 2025-05-25,17:34:52.000,145,11093859,-795,0,1748194491,12596.01079000999,153.22898268000426,54303.30052152 2025-05-25,17:34:53.000,145,11093811,-795,0,1748194492,12596.05120786999,153.14439312000468,54303.23763744 2025-05-25,17:34:54.000,145,11093807,-795,0,1748194493,12595.95689953,153.12324572999933,54303.055972320006 2025-05-25,17:34:55.000,145,11093874,-795,0,1748194494,12596.01079000999,153.05275442999846,54303.19571472001 2025-05-25,17:34:56.000,145,11093861,-795,0,1748194495,12596.05794418,152.9611157399995,54303.3983412 2025-05-25,17:34:57.000,145,11093841,-795,0,1748194496,12596.105098349995,152.90472270000464,54303.41930256 2025-05-25,17:34:58.000,145,11093847,-795,0,1748194497,12596.17919776,152.81308400999842,54303.538083600004 2025-05-25,17:34:59.000,145,11093836,-795,0,1748194498,12596.185934069996,152.77078923000226,54303.44725104 2025-05-25,17:35:00.000,145,11093862,-795,0,1748194499,12596.19267037999,152.68619967000268,54303.1188564 2025-05-25,17:35:01.000,145,11093866,-795,0,1748194500,12596.26003348,152.62275750000117,54303.16776624001 2025-05-25,17:35:02.000,145,11093832,-795,0,1748194501,12596.226351929996,152.57341358999838,54303.14680488001 2025-05-25,17:35:03.000,145,11093828,-795,0,1748194502,12596.266769789996,152.50997142000415,54303.13981776 2025-05-25,17:35:04.000,145,11093856,-755,0,1748194503,12596.206142999996,152.44652925000264,54303.23763744 2025-05-25,17:35:05.000,145,11093864,-795,0,1748194504,12596.226351929996,152.3901362100005,54303.1887276 2025-05-25,17:35:06.000,145,11093876,-795,0,1748194505,12596.293715029991,152.34784143000434,54303.32847 2025-05-25,17:35:07.000,145,11093831,-795,0,1748194506,12596.361078130001,152.29849752000155,54303.38436696001 2025-05-25,17:35:08.000,145,11093826,-795,0,1748194507,12596.414968609992,152.29849752000155,54303.18174048 2025-05-25,17:35:09.000,145,11093825,-795,0,1748194508,12596.401495990001,152.2421044799994,54303.17475336001 2025-05-25,17:35:10.000,145,11093851,-795,0,1748194509,12596.462122780002,152.24915360999876,54303.19571472001 2025-05-25,17:35:11.000,145,11093830,-795,0,1748194510,12596.468859089997,152.21390796000196,54303.07693368001 2025-05-25,17:35:12.000,145,11093847,-795,0,1748194511,12596.462122780002,152.16456404999917,54303.30750864 2025-05-25,17:35:13.000,145,11093828,-795,0,1748194512,12596.536222189992,152.12931840000238,54303.24462456001 2025-05-25,17:35:14.000,145,11093826,-795,0,1748194513,12596.583376360002,152.07292536000023,54303.21667608001 2025-05-25,17:35:15.000,145,11093867,-795,0,1748194514,12596.670948389998,152.03767971000343,54303.321482880005 2025-05-25,17:35:16.000,145,11093867,-795,0,1748194515,12596.758520419993,152.06587623000087,54303.19571472001 2025-05-25,17:35:17.000,145,11093846,-795,0,1748194516,12596.812410899998,151.98833580000064,54303.09789504001 2025-05-25,17:35:18.000,145,11093848,-795,0,1748194517,12596.819147209993,151.93899188999785,54303.07693368001 2025-05-25,17:35:19.000,145,11093857,-795,0,1748194518,12596.805674589988,151.91784449999977,54303.14680488001 2025-05-25,17:35:20.000,145,11093821,-795,0,1748194519,12596.866301379989,151.85440232999827,54303.44725104 2025-05-25,17:35:21.000,145,11093864,-795,0,1748194520,12596.953873409999,151.85440232999827,54303.5730192 2025-05-25,17:35:22.000,145,11093912,-795,0,1748194521,12597.04818174999,151.8121075500021,54303.5730192 2025-05-25,17:35:23.000,145,11093855,-795,0,1748194522,12597.07512699,151.8121075500021,54303.51013512001 2025-05-25,17:35:24.000,145,11093878,-795,0,1748194523,12597.03470913,151.8332549400002,54303.23065032 2025-05-25,17:35:25.000,145,11093857,-795,0,1748194524,12597.10880853999,151.81915668000147,54303.223663200006 2025-05-25,17:35:26.000,145,11093795,-795,0,1748194525,12597.122281159995,151.81915668000147,54303.24462456001 2025-05-25,17:35:27.000,145,11093832,-795,0,1748194526,12597.10880853999,151.8121075500021,54303.37737984 2025-05-25,17:35:28.000,145,11093858,-795,0,1748194527,12597.182907949995,151.7980092900034,54303.48218664001 2025-05-25,17:35:29.000,145,11093881,-795,0,1748194528,12597.14922639999,151.79096016000403,54303.47519952 2025-05-25,17:35:30.000,145,11093873,-795,0,1748194529,12597.182907949995,151.74161625000124,54303.54507072 2025-05-25,17:35:31.000,145,11093864,-795,0,1748194530,12597.2165895,151.73456712000188,54303.656864640005 2025-05-25,17:35:32.000,145,11093881,-795,0,1748194531,12597.203116879995,151.76981276999868,54303.391354080006 2025-05-25,17:35:33.000,145,11093769,-795,0,1748194532,12597.14922639999,151.72751799000253,54303.38436696001 2025-05-25,17:35:34.000,145,11093903,-795,0,1748194533,12597.10880853999,151.69227233999845,54303.1887276 2025-05-25,17:35:35.000,145,11093876,-795,0,1748194534,12597.081863299994,151.69227233999845,54303.38436696001 2025-05-25,17:35:36.000,145,11093869,-795,0,1748194535,12597.08859960999,151.69227233999845,54303.47519952 2025-05-25,17:35:37.000,145,11093889,-795,0,1748194536,12597.122281159995,151.67817407999974,54303.58000632001 2025-05-25,17:35:38.000,145,11093826,-795,0,1748194537,12597.122281159995,151.6993214699978,54303.61494192 2025-05-25,17:35:39.000,145,11093861,-795,0,1748194538,12597.06839067999,151.70637060000445,54303.51712224 2025-05-25,17:35:40.000,145,11093906,-795,0,1748194539,12597.02797281999,151.7486653800006,54303.28654728 2025-05-25,17:35:41.000,145,11093882,-795,0,1748194540,12597.081863299994,151.76276363999932,54303.23065032 2025-05-25,17:35:42.000,145,11093879,-795,0,1748194541,12597.07512699,151.75571450999996,54303.16776624001 2025-05-25,17:35:43.000,145,11093886,-795,0,1748194542,12596.974082339999,151.78391103000467,54303.23763744 2025-05-25,17:35:44.000,145,11093861,-795,0,1748194543,12596.920191859994,151.80505842000275,54303.24462456001 2025-05-25,17:35:45.000,145,11093861,-795,0,1748194544,12597.001027579994,151.81915668000147,54303.30052152 2025-05-25,17:35:46.000,145,11093891,-795,0,1748194545,12597.02797281999,151.8473531999989,54303.40532832 2025-05-25,17:35:47.000,145,11093876,-795,0,1748194546,12597.08859960999,151.8473531999989,54303.4682124 2025-05-25,17:35:48.000,145,11093885,-795,0,1748194547,12597.09533592,151.91784449999977,54303.25161168 2025-05-25,17:35:49.000,145,11093801,-795,0,1748194548,12597.08859960999,151.8966971100017,54303.20968896 2025-05-25,17:35:50.000,145,11093888,-795,0,1748194549,12597.00776388999,151.93899188999785,54303.06994656 2025-05-25,17:35:51.000,145,11093872,-795,0,1748194550,12597.001027579994,151.88964798000234,54303.16077912 2025-05-25,17:35:52.000,145,11093872,-795,0,1748194551,12597.05491806,151.88964798000234,54303.37737984 2025-05-25,17:35:53.000,145,11093834,-795,0,1748194552,12597.061654369994,151.87554972000362,54303.37737984 2025-05-25,17:35:54.000,145,11093835,-795,0,1748194553,12597.00776388999,151.88964798000234,54303.25161168 2025-05-25,17:35:55.000,145,11093851,-795,0,1748194554,12597.07512699,151.91079537000041,54303.35641848 2025-05-25,17:35:56.000,145,11093871,-795,0,1748194555,12597.09533592,151.98833580000064,54303.19571472001 2025-05-25,17:35:57.000,145,11093864,-795,0,1748194556,12597.14922639999,151.96718841000256,54303.202701840004 2025-05-25,17:35:58.000,145,11093860,-795,0,1748194557,12597.16943532999,152.00948318999872,54303.09789504001 2025-05-25,17:35:59.000,145,11093874,-795,0,1748194558,12597.15596271,152.00948318999872,54303.1887276 2025-05-25,17:36:00.000,145,11093907,-795,0,1748194559,12597.15596271,152.03063058000407,54303.2585988 2025-05-25,17:36:01.000,145,11093896,-795,0,1748194560,12597.2165895,152.00243405999936,54303.31449576001 2025-05-25,17:36:02.000,145,11093877,-795,0,1748194561,12597.324370459995,152.07292536000023,54303.48218664001 2025-05-25,17:36:03.000,145,11093882,-795,0,1748194562,12597.344579389995,152.1081710100043,54303.46122528001 2025-05-25,17:36:04.000,145,11093864,-795,0,1748194563,12597.13575378,152.18571144000452,54302.89526856 2025-05-25,17:36:05.000,145,11093896,-795,0,1748194564,12597.344579389995,152.19276057000388,54303.1887276 2025-05-25,17:36:06.000,145,11093895,-795,0,1748194565,12597.31763415,152.23505535000004,54303.09090792 2025-05-25,17:36:07.000,145,11093871,-795,0,1748194566,12597.304161529995,152.25620273999812,54303.2585988 2025-05-25,17:36:08.000,145,11093824,-795,0,1748194567,12597.29068890999,152.2914483900022,54303.321482880005 2025-05-25,17:36:09.000,145,11093903,-795,0,1748194568,12597.364788319996,152.24915360999876,54303.33545712001 2025-05-25,17:36:10.000,145,11093923,-795,0,1748194569,12597.39173355999,152.2421044799994,54303.45423816 2025-05-25,17:36:11.000,145,11093869,-795,0,1748194570,12597.425415109996,152.2421044799994,54303.45423816 2025-05-25,17:36:12.000,145,11093870,-795,0,1748194571,12597.47930559,152.27735013000347,54303.24462456001 2025-05-25,17:36:13.000,145,11093868,-795,0,1748194572,12597.432151419991,152.2068588300026,54303.0839208 2025-05-25,17:36:14.000,145,11093847,-795,0,1748194573,12597.43888773,152.21390796000196,54303.035010960004 2025-05-25,17:36:15.000,145,11093868,-795,0,1748194574,12597.492778209991,152.21390796000196,54303.104882160005 2025-05-25,17:36:16.000,145,11093875,-795,0,1748194575,12597.465832969996,152.22095709000132,54303.32847 2025-05-25,17:36:17.000,145,11093920,-795,0,1748194576,12597.546668689996,152.23505535000004,54303.3983412 2025-05-25,17:36:18.000,145,11093868,-795,0,1748194577,12597.620768100001,152.28439926000283,54303.51712224 2025-05-25,17:36:19.000,145,11093844,-795,0,1748194578,12597.627504409997,152.3055466500009,54303.489173760005 2025-05-25,17:36:20.000,145,11093870,-795,0,1748194579,12597.614031789992,152.3407922999977,54303.14680488001 2025-05-25,17:36:21.000,145,11093882,-795,0,1748194580,12597.681394890002,152.34784143000434,54303.153792000005 2025-05-25,17:36:22.000,145,11093862,-795,0,1748194581,12597.627504409997,152.43243099000392,54303.055972320006 2025-05-25,17:36:23.000,145,11093869,-795,0,1748194582,12597.667922269997,152.46062751000136,54303.104882160005 2025-05-25,17:36:24.000,145,11093844,-795,0,1748194583,12597.620768100001,152.49587315999815,54303.21667608001 2025-05-25,17:36:25.000,145,11093896,-795,0,1748194584,12597.647713339997,152.49587315999815,54303.31449576001 2025-05-25,17:36:26.000,145,11093849,-795,0,1748194585,12597.688131199997,152.5522662000003,54303.370392720004 2025-05-25,17:36:27.000,145,11093877,-795,0,1748194586,12597.728549059997,152.53111881000223,54303.41231544001 2025-05-25,17:36:28.000,145,11093856,-795,0,1748194587,12597.735285369992,152.58046271999774,54303.28654728 2025-05-25,17:36:29.000,145,11093871,-795,0,1748194588,12597.755494299992,152.5522662000003,54303.29353440001 2025-05-25,17:36:30.000,145,11093858,-795,0,1748194589,12597.640977030002,152.6157083700018,54303.153792000005 2025-05-25,17:36:31.000,145,11093860,-795,0,1748194590,12597.667922269997,152.56636445999902,54303.14680488001 2025-05-25,17:36:32.000,145,11093844,-795,0,1748194591,12597.654449649992,152.58751185000438,54303.44725104 2025-05-25,17:36:33.000,145,11093883,-795,0,1748194592,12597.654449649992,152.57341358999838,54303.46122528001 2025-05-25,17:36:34.000,145,11093880,-795,0,1748194593,12597.627504409997,152.57341358999838,54303.42628968 2025-05-25,17:36:35.000,145,11093852,-795,0,1748194594,12597.681394890002,152.57341358999838,54303.50314800001 2025-05-25,17:36:36.000,145,11093857,-795,0,1748194595,12597.647713339997,152.62980663000053,54303.153792000005 2025-05-25,17:36:37.000,145,11093862,-795,0,1748194596,12597.789175849997,152.6016101100031,54303.26558592001 2025-05-25,17:36:38.000,145,11093873,-795,0,1748194597,12597.762230610002,152.6650522800046,54303.26558592001 2025-05-25,17:36:39.000,145,11093881,-795,0,1748194598,12597.809384779997,152.65800314999797,54303.30052152 2025-05-25,17:36:40.000,145,11093866,-795,0,1748194599,12597.775703229992,152.64390488999925,54303.34244424001 2025-05-25,17:36:41.000,145,11093822,-795,0,1748194600,12597.809384779997,152.6157083700018,54303.36340560001 2025-05-25,17:36:42.000,145,11093851,-795,0,1748194601,12597.896956809993,152.62980663000053,54303.62891616001 2025-05-25,17:36:43.000,145,11093887,-795,0,1748194602,12597.910429429998,152.67210141000396,54303.55205784001 2025-05-25,17:36:44.000,145,11093851,-795,0,1748194603,12597.876747879993,152.67915054000332,54303.16776624001 2025-05-25,17:36:45.000,145,11093800,-795,0,1748194604,12597.836330019993,152.72849444999883,54303.2585988 2025-05-25,17:36:46.000,145,11093776,-795,0,1748194605,12598.018210389993,152.78488749000098,54303.321482880005 2025-05-25,17:36:47.000,145,11093876,-795,0,1748194606,12598.031683009998,152.8483296600025,54303.35641848 2025-05-25,17:36:48.000,145,11093876,-795,0,1748194607,12598.085573489989,152.83423140000377,54303.5730192 2025-05-25,17:36:49.000,145,11093891,-795,0,1748194608,12598.065364559989,152.85537879000185,54303.50314800001 2025-05-25,17:36:50.000,145,11093829,-795,0,1748194609,12598.152936589999,152.8835753099993,54303.59398056 2025-05-25,17:36:51.000,145,11093850,-795,0,1748194610,12598.152936589999,152.93996835000144,54303.74769720001 2025-05-25,17:36:52.000,145,11093879,-795,0,1748194611,12598.220299689994,152.98931226000423,54303.62891616001 2025-05-25,17:36:53.000,145,11093829,-795,0,1748194612,12598.159672899994,153.02455791000102,54303.440263920005 2025-05-25,17:36:55.000,145,11093876,-795,0,1748194614,12598.220299689994,153.05980355999782,54303.538083600004 2025-05-25,17:36:56.000,145,11093818,-795,0,1748194615,12598.260717549994,153.05980355999782,54303.76865856001 2025-05-25,17:36:57.000,145,11093875,-795,0,1748194616,12598.233772309999,153.11619659999997,54303.67083888001 2025-05-25,17:36:58.000,145,11093871,-795,0,1748194617,12598.24724492999,153.08800008000253,54303.7826328 2025-05-25,17:36:59.000,145,11093902,-795,0,1748194618,12598.301135409994,153.11619659999997,54303.83852976001 2025-05-25,17:37:00.000,145,11093832,-795,0,1748194619,12598.280926479994,153.11619659999997,54303.76167144 2025-05-25,17:37:01.000,145,11093806,-795,0,1748194620,12598.280926479994,153.16554051000276,54303.62891616001 2025-05-25,17:37:02.000,145,11093879,-795,0,1748194621,12598.200090759994,153.11619659999997,54303.49616088 2025-05-25,17:37:03.000,145,11093827,-795,0,1748194622,12598.139463969994,153.13029485999868,54303.33545712001 2025-05-25,17:37:04.000,145,11093924,-795,0,1748194623,12598.139463969994,153.15144225000404,54303.705774480004 2025-05-25,17:37:05.000,145,11093835,-795,0,1748194624,12598.125991349989,153.1584913800034,54303.69878736001 2025-05-25,17:37:06.000,145,11093874,-795,0,1748194625,12598.18661813999,153.13029485999868,54303.81756840001 2025-05-25,17:37:07.000,145,11093850,-795,0,1748194626,12598.220299689994,153.1937370300002,54303.88045248 2025-05-25,17:37:08.000,145,11093882,-795,0,1748194627,12598.233772309999,153.18668790000083,54303.88045248 2025-05-25,17:37:09.000,145,11093882,-795,0,1748194628,12598.25398124,153.18668790000083,54303.656864640005 2025-05-25,17:37:10.000,145,11093837,-795,0,1748194629,12598.240508619994,153.22898268000426,54303.63590328 2025-05-25,17:37:11.000,145,11093901,-795,0,1748194630,12598.166409209989,153.26422833000106,54303.47519952 2025-05-25,17:37:12.000,145,11093814,-795,0,1748194631,12598.18661813999,153.21488441999827,54303.62192904 2025-05-25,17:37:13.000,145,11093850,-795,0,1748194632,12598.213563379999,153.2571792000017,54303.81058128 2025-05-25,17:37:14.000,145,11093865,-795,0,1748194633,12598.2943991,153.27127746000042,54303.84551688001 2025-05-25,17:37:15.000,145,11093884,-795,0,1748194634,12598.18661813999,153.27127746000042,54303.71974872001 2025-05-25,17:37:16.000,145,11093850,-795,0,1748194635,12598.240508619994,153.3065231100045,54303.74071008 2025-05-25,17:37:17.000,145,11093843,-795,0,1748194636,12598.301135409994,153.3206213700032,54303.67083888001 2025-05-25,17:37:18.000,145,11093848,-795,0,1748194637,12598.361762199995,153.27832658999978,54303.62891616001 2025-05-25,17:37:19.000,145,11093858,-795,0,1748194638,12598.36849850999,153.33471963000193,54303.63590328 2025-05-25,17:37:20.000,145,11093845,-795,0,1748194639,12598.361762199995,153.27127746000042,54303.75468432 2025-05-25,17:37:21.000,145,11093862,-795,0,1748194640,12598.33481696,153.3206213700032,54303.76865856001 2025-05-25,17:37:22.000,145,11093867,-795,0,1748194641,12598.483015779995,153.28537571999914,54304.00622064001 2025-05-25,17:37:23.000,145,11093897,-795,0,1748194642,12598.48975208999,153.3065231100045,54304.027182 2025-05-25,17:37:24.000,145,11093898,-795,0,1748194643,12598.503224709995,153.27127746000042,54303.99923352 2025-05-25,17:37:25.000,145,11093802,-795,0,1748194644,12598.402180059995,153.34881789000065,54303.5730192 2025-05-25,17:37:26.000,145,11093884,-795,0,1748194645,12598.483015779995,153.27127746000042,54303.64987752001 2025-05-25,17:37:27.000,145,11093811,-795,0,1748194646,12598.523433639995,153.31357224000385,54303.63590328 2025-05-25,17:37:28.000,145,11093873,-795,0,1748194647,12598.55711519,153.25013007000234,54303.90840096 2025-05-25,17:37:29.000,145,11093859,-795,0,1748194648,12598.563851499996,153.2571792000017,54303.852504 2025-05-25,17:37:30.000,145,11093849,-795,0,1748194649,12598.624478289996,153.26422833000106,54303.90840096 2025-05-25,17:37:31.000,145,11093800,-795,0,1748194650,12598.604269359996,153.2571792000017,54303.99923352 2025-05-25,17:37:32.000,145,11093861,-795,0,1748194651,12598.67836877,153.3065231100045,54304.041156240004 2025-05-25,17:37:33.000,145,11093808,-795,0,1748194652,12598.705314009996,153.35586702,54303.852504 2025-05-25,17:37:34.000,145,11093834,-795,0,1748194653,12598.725522939996,153.34881789000065,54303.84551688001 2025-05-25,17:37:35.000,145,11093833,-795,0,1748194654,12598.664896149996,153.36996527999872,54303.6428904 2025-05-25,17:37:36.000,145,11093866,-795,0,1748194655,12598.6985777,153.38406354000472,54303.705774480004 2025-05-25,17:37:37.000,145,11093849,-795,0,1748194656,12598.712050319991,153.39816180000344,54303.873465360004 2025-05-25,17:37:38.000,145,11093858,-795,0,1748194657,12598.725522939996,153.36996527999872,54303.99923352 2025-05-25,17:37:39.000,145,11093884,-795,0,1748194658,12598.779413420001,153.4404565799996,54304.01320776001 2025-05-25,17:37:40.000,145,11093837,-795,0,1748194659,12598.840040210001,153.4404565799996,54304.15295016001 2025-05-25,17:37:41.000,145,11093823,-795,0,1748194660,12598.840040210001,153.51094788000046,54303.824555520005 2025-05-25,17:37:42.000,145,11093817,-795,0,1748194661,12598.887194379997,153.52504613999918,54303.85949112 2025-05-25,17:37:43.000,145,11093852,-795,0,1748194662,12598.927612239997,153.58143918000133,54303.83852976001 2025-05-25,17:37:44.000,145,11093851,-795,0,1748194663,12598.907403309997,153.5673409200026,54303.81756840001 2025-05-25,17:37:45.000,145,11093883,-795,0,1748194664,12598.860249140002,153.62373396000476,54303.775645680005 2025-05-25,17:37:46.000,145,11093793,-795,0,1748194665,12598.887194379997,153.64488135000283,54303.86647824001 2025-05-25,17:37:47.000,145,11093866,-795,0,1748194666,12599.028656889997,153.6660287400009,54304.027182 2025-05-25,17:37:48.000,145,11093844,-795,0,1748194667,12599.075811059993,153.69422525999835,54304.10404032001 2025-05-25,17:37:49.000,145,11093841,-795,0,1748194668,12599.156646779993,153.70832352000434,54303.86647824001 2025-05-25,17:37:50.000,145,11093851,-795,0,1748194669,12599.156646779993,153.74356917000114,54303.775645680005 2025-05-25,17:37:51.000,145,11093766,-795,0,1748194670,12599.143174160003,153.814060470002,54303.79660704001 2025-05-25,17:37:52.000,145,11093803,-795,0,1748194671,12599.190328329998,153.7506183000005,54303.726735840006 2025-05-25,17:37:53.000,145,11093853,-795,0,1748194672,12599.244218809989,153.82110960000136,54304.09006608 2025-05-25,17:37:54.000,145,11093833,-795,0,1748194673,12599.304845599989,153.7999622100033,54304.20186000001 2025-05-25,17:37:55.000,145,11093891,-795,0,1748194674,12599.271164049998,153.82815873000072,54304.11801456 2025-05-25,17:37:56.000,145,11093827,-795,0,1748194675,12599.318318219994,153.814060470002,54304.17391152001 2025-05-25,17:37:57.000,145,11093787,-795,0,1748194676,12599.365472389989,153.82815873000072,54303.943336560005 2025-05-25,17:37:58.000,145,11093836,-795,0,1748194677,12599.385681319989,153.82815873000072,54303.90840096 2025-05-25,17:37:59.000,145,11093879,-795,0,1748194678,12599.378945009994,153.85635524999816,54303.9223752 2025-05-25,17:38:00.000,145,11093815,-795,0,1748194679,12599.372208699999,153.814060470002,54303.81756840001 2025-05-25,17:38:01.000,145,11093883,-795,0,1748194680,12599.365472389989,153.84225698999944,54304.05513048001 2025-05-25,17:38:02.000,145,11093869,-795,0,1748194681,12599.459780729994,153.85635524999816,54304.18788576 2025-05-25,17:38:03.000,145,11093813,-795,0,1748194682,12599.432835489999,153.90569916000095,54304.20186000001 2025-05-25,17:38:04.000,145,11093843,-795,0,1748194683,12599.51367121,153.85635524999816,54304.33461528 2025-05-25,17:38:05.000,145,11093840,-795,0,1748194684,12599.419362869994,153.89160090000223,54303.83154264 2025-05-25,17:38:06.000,145,11093860,-795,0,1748194685,12599.479989659994,153.8986500300016,54303.84551688001 2025-05-25,17:38:07.000,145,11093777,-795,0,1748194686,12599.53388014,153.92684654999903,54303.96429792001 2025-05-25,17:38:08.000,145,11093829,-795,0,1748194687,12599.601243239995,153.9127482900003,54303.98525928001 2025-05-25,17:38:09.000,145,11093840,-795,0,1748194688,12599.61471586,153.95504307000374,54304.25076984001 2025-05-25,17:38:10.000,145,11093855,-795,0,1748194689,12599.641661099995,153.96914133000246,54304.29269256 2025-05-25,17:38:11.000,145,11093838,-795,0,1748194690,12599.682078959995,153.95504307000374,54304.25775696 2025-05-25,17:38:12.000,145,11093857,-795,0,1748194691,12599.803332539996,153.96914133000246,54304.28570544 2025-05-25,17:38:13.000,145,11093802,-795,0,1748194692,12599.83027777999,154.01848523999797,54304.08307896001 2025-05-25,17:38:14.000,145,11093909,-795,0,1748194693,12599.911113499991,153.99028872000054,54303.99923352 2025-05-25,17:38:15.000,145,11093844,-795,0,1748194694,12599.83701409,154.0114361099986,54303.95032368 2025-05-25,17:38:16.000,145,11093887,-795,0,1748194695,12599.951531359991,153.98323959000118,54304.02019488 2025-05-25,17:38:17.000,145,11093849,-795,0,1748194696,12599.965003979996,153.98323959000118,54304.25076984001 2025-05-25,17:38:18.000,145,11093841,-795,0,1748194697,12600.099730180002,154.00438697999925,54304.36256376 2025-05-25,17:38:19.000,145,11093867,-795,0,1748194698,12600.173829589992,153.97619046000182,54304.397499360006 2025-05-25,17:38:20.000,145,11093886,-795,0,1748194699,12600.227720069997,153.9620922000031,54304.397499360006 2025-05-25,17:38:21.000,145,11093821,-795,0,1748194700,12600.247928999997,153.9973378499999,54304.12500168 2025-05-25,17:38:22.000,145,11093792,-795,0,1748194701,12600.301819480002,153.9620922000031,54304.18089864001 2025-05-25,17:38:23.000,145,11093886,-795,0,1748194702,12600.335501029993,153.96914133000246,54304.18089864001 2025-05-25,17:38:24.000,145,11093872,-795,0,1748194703,12600.348973649998,153.9338956799984,54304.18089864001 2025-05-25,17:38:25.000,145,11093849,-795,0,1748194704,12600.274874239993,153.92684654999903,54304.0970532 2025-05-25,17:38:26.000,145,11093863,-795,0,1748194705,12600.409600439998,153.91979741999967,54304.26474408 2025-05-25,17:38:27.000,145,11093872,-795,0,1748194706,12600.416336749993,153.9127482900003,54304.397499360006 2025-05-25,17:38:28.000,145,11093828,-795,0,1748194707,12600.470227229998,153.92684654999903,54304.32064104001 2025-05-25,17:38:29.000,145,11093819,-795,0,1748194708,12600.510645089998,153.89160090000223,54304.04814336 2025-05-25,17:38:30.000,145,11093878,-795,0,1748194709,12600.476963539993,153.83520786000008,54304.00622064001 2025-05-25,17:38:31.000,145,11093754,-795,0,1748194710,12600.463490919989,153.88455177000287,54304.00622064001 2025-05-25,17:38:32.000,145,11093856,-795,0,1748194711,12600.537590329994,153.8634043800048,54304.027182 2025-05-25,17:38:33.000,145,11093870,-795,0,1748194712,12600.476963539993,153.8493061199988,54304.229808480006 2025-05-25,17:38:34.000,145,11093865,-795,0,1748194713,12600.537590329994,153.814060470002,54304.278718320005 2025-05-25,17:38:35.000,145,11093818,-795,0,1748194714,12600.524117709989,153.82815873000072,54304.1669244 2025-05-25,17:38:36.000,145,11093835,-795,0,1748194715,12600.62516235999,153.8634043800048,54304.27173120001 2025-05-25,17:38:37.000,145,11093801,-795,0,1748194716,12600.672316529999,153.8775026400035,54304.06910472 2025-05-25,17:38:38.000,145,11093857,-795,0,1748194717,12600.73294332,153.88455177000287,54304.07609184 2025-05-25,17:38:39.000,145,11093821,-795,0,1748194718,12600.759888559995,153.96914133000246,54304.04814336 2025-05-25,17:38:40.000,145,11093853,-795,0,1748194719,12600.82725165999,153.95504307000374,54303.992246400005 2025-05-25,17:38:41.000,145,11093843,-795,0,1748194720,12600.81377904,153.99028872000054,54304.25076984001 2025-05-25,17:38:42.000,145,11093860,-795,0,1748194721,12600.95524155,153.92684654999903,54304.39051224001 2025-05-25,17:38:43.000,145,11093849,-795,0,1748194722,12600.97545048,153.94799394000438,54304.25076984001 2025-05-25,17:38:44.000,145,11093815,-795,0,1748194723,12601.00913202999,153.96914133000246,54304.327628160005 2025-05-25,17:38:45.000,145,11093801,-795,0,1748194724,12600.961977859995,154.00438697999925,54303.943336560005 2025-05-25,17:38:46.000,145,11093862,-795,0,1748194725,12601.123649299996,153.9338956799984,54304.13198880001 2025-05-25,17:38:47.000,145,11093815,-795,0,1748194726,12601.089967749991,153.9620922000031,54304.01320776001 2025-05-25,17:38:48.000,145,11093844,-795,0,1748194727,12601.157330850001,153.9338956799984,54304.111027440005 2025-05-25,17:38:49.000,145,11093827,-795,0,1748194728,12601.204485019996,153.9127482900003,54304.42544784 2025-05-25,17:38:50.000,145,11093872,-795,0,1748194729,12601.244902879997,153.90569916000095,54304.51628040001 2025-05-25,17:38:51.000,145,11093836,-795,0,1748194730,12601.251639189992,153.92684654999903,54304.4114736 2025-05-25,17:38:52.000,145,11093875,-795,0,1748194731,12601.278584430002,153.89160090000223,54304.41846072001 2025-05-25,17:38:53.000,145,11093807,-795,0,1748194732,12601.312265979992,153.8775026400035,54304.27173120001 2025-05-25,17:38:54.000,145,11093859,-795,0,1748194733,12601.339211220002,153.83520786000008,54304.20186000001 2025-05-25,17:38:55.000,145,11093841,-795,0,1748194734,12601.265111809997,153.83520786000008,54304.11801456 2025-05-25,17:38:56.000,145,11093831,-795,0,1748194735,12601.292057049992,153.89160090000223,54304.159937280005 2025-05-25,17:38:57.000,145,11093863,-795,0,1748194736,12601.251639189992,153.8986500300016,54304.34160240001 2025-05-25,17:38:58.000,145,11093810,-795,0,1748194737,12601.345947529997,153.87045351000415,54304.50929328001 2025-05-25,17:38:59.000,145,11093868,-795,0,1748194738,12601.359420150002,153.90569916000095,54304.51628040001 2025-05-25,17:39:00.000,145,11093873,-795,0,1748194739,12601.399838010002,153.91979741999967,54304.51628040001 2025-05-25,17:39:01.000,145,11093739,-795,0,1748194740,12601.345947529997,153.89160090000223,54304.1669244 2025-05-25,17:39:02.000,145,11093798,-795,0,1748194741,12601.352683839992,153.88455177000287,54304.19487288 2025-05-25,17:39:03.000,145,11093879,-795,0,1748194742,12601.393101699992,153.87045351000415,54304.20186000001 2025-05-25,17:39:04.000,145,11093855,-795,0,1748194743,12601.453728489992,153.8775026400035,54304.13897592 2025-05-25,17:39:05.000,145,11093845,-795,0,1748194744,12601.359420150002,153.814060470002,54304.208847120004 2025-05-25,17:39:06.000,145,11093881,-795,0,1748194745,12601.413310629992,153.80701134000265,54304.21583424 2025-05-25,17:39:07.000,145,11093840,-795,0,1748194746,12601.460464800002,153.814060470002,54304.327628160005 2025-05-25,17:39:08.000,145,11093841,-795,0,1748194747,12601.527827899998,153.78586395000457,54304.29269256 2025-05-25,17:39:09.000,145,11093799,-795,0,1748194748,12601.568245759998,153.77881481999793,54303.97128504 2025-05-25,17:39:10.000,145,11093851,-795,0,1748194749,12601.534564209993,153.77176568999857,54303.97827216 2025-05-25,17:39:11.000,145,11093877,-795,0,1748194750,12601.446992179997,153.77176568999857,54303.9573108 2025-05-25,17:39:12.000,145,11093867,-795,0,1748194751,12601.500882660002,153.77176568999857,54303.943336560005 2025-05-25,17:39:13.000,145,11093820,-795,0,1748194752,12601.500882660002,153.77176568999857,54304.28570544 2025-05-25,17:39:14.000,145,11093822,-795,0,1748194753,12601.595190999993,153.82110960000136,54304.25076984001 2025-05-25,17:39:15.000,145,11093862,-795,0,1748194754,12601.433519559992,153.82815873000072,54303.98525928001 2025-05-25,17:39:16.000,145,11093828,-675,0,1748194755,12601.554773139993,153.84225698999944,54304.18788576 2025-05-25,17:39:17.000,145,11093771,-795,0,1748194756,12601.601927309988,153.82815873000072,54304.02019488 2025-05-25,17:39:18.000,145,11093821,-795,0,1748194757,12601.649081479998,153.82815873000072,54303.96429792001 2025-05-25,17:39:19.000,145,11093839,-795,0,1748194758,12601.628872549998,153.82815873000072,54304.00622064001 2025-05-25,17:39:20.000,145,11093842,-795,0,1748194759,12601.669290409998,153.84225698999944,54303.84551688001 2025-05-25,17:39:21.000,145,11093841,-795,0,1748194760,12601.608663619998,153.78586395000457,54304.07609184 2025-05-25,17:39:22.000,145,11093842,-795,0,1748194761,12601.716444579994,153.814060470002,54304.208847120004 2025-05-25,17:39:23.000,145,11093843,-795,0,1748194762,12601.709708269998,153.78586395000457,54304.26474408 2025-05-25,17:39:24.000,145,11093872,-795,0,1748194763,12601.709708269998,153.76471655999921,54304.19487288 2025-05-25,17:39:25.000,145,11093806,-795,0,1748194764,12601.642345169988,153.78586395000457,54303.7826328 2025-05-25,17:39:26.000,145,11093836,-795,0,1748194765,12601.736653509994,153.75766742999986,54303.83852976001 2025-05-25,17:39:27.000,145,11093823,-795,0,1748194766,12601.716444579994,153.77881481999793,54303.93634944001 2025-05-25,17:39:28.000,145,11093850,-795,0,1748194767,12601.729917199998,153.79291308000393,54303.78961992 2025-05-25,17:39:29.000,145,11093858,-795,0,1748194768,12601.777071369994,153.7506183000005,54304.229808480006 2025-05-25,17:39:30.000,145,11093865,-795,0,1748194769,12601.804016609989,153.76471655999921,54304.12500168 2025-05-25,17:39:31.000,145,11093890,-795,0,1748194770,12601.84443446999,153.77176568999857,54304.229808480006 2025-05-25,17:39:32.000,145,11093862,-795,0,1748194771,12601.837698159994,153.77881481999793,54304.18089864001 2025-05-25,17:39:33.000,145,11093823,-795,0,1748194772,12601.898324949994,153.7999622100033,54303.97827216 2025-05-25,17:39:34.000,145,11093819,-795,0,1748194773,12601.90506125999,153.77881481999793,54303.93634944001 2025-05-25,17:39:35.000,145,11093871,-795,0,1748194774,12601.90506125999,153.77176568999857,54303.83852976001 2025-05-25,17:39:36.000,145,11093872,-795,0,1748194775,12601.95221543,153.77176568999857,54303.824555520005 2025-05-25,17:39:37.000,145,11093816,-795,0,1748194776,12601.9320065,153.73652004000178,54304.03416912001 2025-05-25,17:39:38.000,145,11093832,-795,0,1748194777,12602.04652376999,153.74356917000114,54304.28570544 2025-05-25,17:39:39.000,145,11093850,-795,0,1748194778,12602.120623179995,153.72947091000242,54304.2367956 2025-05-25,17:39:40.000,145,11093834,-795,0,1748194779,12602.120623179995,153.75766742999986,54304.2367956 2025-05-25,17:39:41.000,145,11093803,-795,0,1748194780,12602.07346901,153.74356917000114,54303.90141384 2025-05-25,17:39:42.000,145,11093845,-795,0,1748194781,12602.161041039995,153.7506183000005,54303.90141384 2025-05-25,17:39:43.000,145,11093866,-795,0,1748194782,12602.181249969995,153.69422525999835,54303.97128504 2025-05-25,17:39:44.000,145,11093892,-795,0,1748194783,12602.19472259,153.73652004000178,54303.97827216 2025-05-25,17:39:45.000,145,11093843,-795,0,1748194784,12602.181249969995,153.69422525999835,54304.14596304 2025-05-25,17:39:46.000,145,11093857,-795,0,1748194785,12602.161041039995,153.7012743899977,54304.07609184 2025-05-25,17:39:47.000,145,11093829,-795,0,1748194786,12602.161041039995,153.68012699999963,54304.06910472 2025-05-25,17:39:48.000,145,11093822,-795,0,1748194787,12602.140832109995,153.7012743899977,54304.0970532 2025-05-25,17:39:49.000,145,11093805,-795,0,1748194788,12602.309239859991,153.6660287400009,54303.852504 2025-05-25,17:39:50.000,145,11093854,-795,0,1748194789,12602.309239859991,153.6660287400009,54303.86647824001 2025-05-25,17:39:51.000,145,11093860,-795,0,1748194790,12602.289030929991,153.63783222000347,54303.824555520005 2025-05-25,17:39:52.000,145,11093919,-795,0,1748194791,12602.329448789991,153.65897961000155,54303.705774480004 2025-05-25,17:39:53.000,145,11093813,-795,0,1748194792,12602.302503549996,153.64488135000283,54303.992246400005 2025-05-25,17:39:54.000,145,11093856,-795,0,1748194793,12602.437229750001,153.64488135000283,54304.14596304 2025-05-25,17:39:55.000,145,11093842,-795,0,1748194794,12602.390075579991,153.5673409200026,54303.91538808001 2025-05-25,17:39:56.000,145,11093845,-795,0,1748194795,12602.450702369992,153.58848831000068,54303.99923352 2025-05-25,17:39:57.000,145,11093819,-795,0,1748194796,12602.524801779997,153.5673409200026,54303.894426720006 2025-05-25,17:39:58.000,145,11093824,-795,0,1748194797,12602.558483330002,153.58848831000068,54303.84551688001 2025-05-25,17:39:59.000,145,11093806,-795,0,1748194798,12602.545010709997,153.58143918000133,54303.824555520005 2025-05-25,17:40:00.000,145,11093814,-795,0,1748194799,12602.538274400002,153.61668482999812,54303.74071008 2025-05-25,17:40:01.000,145,11093836,-795,0,1748194800,12602.598901190002,153.58848831000068,54304.00622064001 2025-05-25,17:40:02.000,145,11093835,-795,0,1748194801,12602.666264289997,153.60963569999876,54304.15295016001 2025-05-25,17:40:03.000,145,11093840,-795,0,1748194802,12602.747100009998,153.61668482999812,54304.159937280005 2025-05-25,17:40:04.000,145,11093893,-795,0,1748194803,12602.760572630003,153.63078309000412,54303.99923352 2025-05-25,17:40:05.000,145,11093821,-795,0,1748194804,12602.807726799998,153.67307787000027,54303.7826328 2025-05-25,17:40:06.000,145,11093833,-795,0,1748194805,12602.821199419988,153.68012699999963,54303.66385176 2025-05-25,17:40:07.000,145,11093856,-795,0,1748194806,12602.969398239999,153.69422525999835,54303.88743960001 2025-05-25,17:40:08.000,145,11093863,-795,0,1748194807,12602.996343479994,153.69422525999835,54303.9223752 2025-05-25,17:40:09.000,145,11093854,-795,0,1748194808,12603.056970269994,153.63783222000347,54304.19487288 2025-05-25,17:40:10.000,145,11093862,-795,0,1748194809,12603.08391550999,153.7012743899977,54304.15295016001 2025-05-25,17:40:11.000,145,11093845,-795,0,1748194810,12603.19169647,153.67307787000027,54304.19487288 2025-05-25,17:40:12.000,145,11093870,-795,0,1748194811,12603.238850639995,153.7012743899977,54304.25076984001 2025-05-25,17:40:13.000,145,11093857,-795,0,1748194812,12603.299477429995,153.67307787000027,54303.97827216 2025-05-25,17:40:14.000,145,11093880,-795,0,1748194813,12603.339895289995,153.63783222000347,54303.92936232 2025-05-25,17:40:15.000,145,11093916,-795,0,1748194814,12603.34663159999,153.63078309000412,54303.71974872001 2025-05-25,17:40:16.000,145,11093859,-795,0,1748194815,12603.44767624999,153.63078309000412,54303.71974872001 2025-05-25,17:40:17.000,145,11093811,-795,0,1748194816,12603.521775659996,153.61668482999812,54304.01320776001 2025-05-25,17:40:18.000,145,11093868,-795,0,1748194817,12603.609347689991,153.61668482999812,54304.208847120004 2025-05-25,17:40:19.000,145,11093841,-795,0,1748194818,12603.696919720001,153.61668482999812,54304.21583424 2025-05-25,17:40:20.000,145,11093818,-795,0,1748194819,12603.750810199992,153.69422525999835,54304.2367956 2025-05-25,17:40:21.000,145,11093854,-795,0,1748194820,12603.872063779992,153.70832352000434,54303.97827216 2025-05-25,17:40:22.000,145,11093828,-795,0,1748194821,12603.892272709993,153.76471655999921,54303.824555520005 2025-05-25,17:40:23.000,145,11093881,-795,0,1748194822,12603.959635810003,153.76471655999921,54303.873465360004 2025-05-25,17:40:24.000,145,11093845,-795,0,1748194823,12604.020262599988,153.77881481999793,54303.93634944001 2025-05-25,17:40:25.000,145,11093793,-795,0,1748194824,12604.053944149993,153.75766742999986,54304.04814336 2025-05-25,17:40:26.000,145,11093839,-795,0,1748194825,12604.134779869994,153.79291308000393,54304.15295016001 2025-05-25,17:40:27.000,145,11093855,-795,0,1748194826,12604.208879279999,153.83520786000008,54304.32064104001 2025-05-25,17:40:28.000,145,11093885,-755,0,1748194827,12604.222351899989,153.82815873000072,54304.18788576 2025-05-25,17:40:29.000,145,11093799,-795,0,1748194828,12604.26276975999,153.80701134000265,54303.96429792001 2025-05-25,17:40:30.000,145,11093868,-795,0,1748194829,12604.256033449994,153.8634043800048,54303.7127616 2025-05-25,17:40:31.000,145,11093821,-795,0,1748194830,12604.35034179,153.79291308000393,54303.705774480004 2025-05-25,17:40:32.000,145,11093834,-795,0,1748194831,12604.43117751,153.82110960000136,54303.775645680005 2025-05-25,17:40:33.000,145,11093862,-795,0,1748194832,12604.518749539995,153.7506183000005,54304.027182 2025-05-25,17:40:34.000,145,11093891,-795,0,1748194833,12604.599585259995,153.814060470002,54304.027182 2025-05-25,17:40:35.000,145,11093867,-795,0,1748194834,12604.56590370999,153.83520786000008,54303.93634944001 2025-05-25,17:40:36.000,145,11093831,-795,0,1748194835,12604.67368467,153.88455177000287,54304.06910472 2025-05-25,17:40:37.000,145,11093826,-795,0,1748194836,12604.761256699996,153.8634043800048,54304.02019488 2025-05-25,17:40:38.000,145,11093826,-795,0,1748194837,12604.774729320001,153.84225698999944,54304.01320776001 2025-05-25,17:40:39.000,145,11093870,-795,0,1748194838,12604.75452039,153.9127482900003,54303.98525928001 2025-05-25,17:40:40.000,145,11093852,-795,0,1748194839,12604.75452039,153.87045351000415,54303.88743960001 2025-05-25,17:40:41.000,145,11093852,-795,0,1748194840,12604.842092419996,153.814060470002,54304.07609184 2025-05-25,17:40:42.000,145,11093829,-795,0,1748194841,12604.882510279996,153.8493061199988,54304.2367956 2025-05-25,17:40:43.000,145,11093870,-795,0,1748194842,12604.909455519992,153.77881481999793,54304.25076984001 2025-05-25,17:40:44.000,145,11093831,-795,0,1748194843,12604.916191830001,153.7999622100033,54304.2367956 2025-05-25,17:40:45.000,145,11093814,-795,0,1748194844,12604.916191830001,153.77881481999793,54303.943336560005 2025-05-25,17:40:46.000,145,11093840,-795,0,1748194845,12604.902719209997,153.76471655999921,54303.88045248 2025-05-25,17:40:47.000,145,11093846,-795,0,1748194846,12604.943137069997,153.72242178000306,54303.95032368 2025-05-25,17:40:48.000,145,11093847,-795,0,1748194847,12605.010500169992,153.68012699999963,54304.08307896001 2025-05-25,17:40:49.000,145,11093862,-795,0,1748194848,12604.963345999997,153.70832352000434,54304.18089864001 2025-05-25,17:40:50.000,145,11093837,-795,0,1748194849,12605.077863270002,153.62373396000476,54304.39051224001 2025-05-25,17:40:51.000,145,11093854,-795,0,1748194850,12605.131753749993,153.59553744000004,54304.36256376 2025-05-25,17:40:52.000,145,11093867,-795,0,1748194851,12605.212589469993,153.57439005000197,54304.43942208001 2025-05-25,17:40:53.000,145,11093832,-795,0,1748194852,12605.253007329993,153.53209526999854,54304.12500168 2025-05-25,17:40:54.000,145,11093868,-795,0,1748194853,12605.259743639988,153.56029179000325,54304.18788576 2025-05-25,17:40:55.000,145,11093856,-795,0,1748194854,12605.226062089998,153.5532426600039,54303.96429792001 2025-05-25,17:40:56.000,145,11093836,-795,0,1748194855,12605.259743639988,153.51094788000046,54304.08307896001 2025-05-25,17:40:57.000,145,11093839,-795,0,1748194856,12605.266479949998,153.51799700999982,54304.2367956 2025-05-25,17:40:58.000,145,11093841,-795,0,1748194857,12605.360788289989,153.47570223000366,54304.40448648 2025-05-25,17:40:59.000,145,11093830,-795,0,1748194858,12605.407942459999,153.47570223000366,54304.33461528 2025-05-25,17:41:00.000,145,11093863,-795,0,1748194859,12605.421415079989,153.4686531000043,54304.41846072001 2025-05-25,17:41:01.000,145,11093896,-795,0,1748194860,12605.401206149989,153.4686531000043,54303.992246400005 2025-05-25,17:41:02.000,145,11093809,-795,0,1748194861,12605.475305559994,153.5391443999979,54304.07609184 2025-05-25,17:41:03.000,145,11093869,-795,0,1748194862,12605.54266865999,153.57439005000197,54304.20186000001 2025-05-25,17:41:04.000,145,11093859,-795,0,1748194863,12605.54940497,153.56029179000325,54304.10404032001 2025-05-25,17:41:05.000,145,11093823,-795,0,1748194864,12605.535932349994,153.57439005000197,54304.10404032001 2025-05-25,17:41:06.000,145,11093850,-795,0,1748194865,12605.67065855,153.51799700999982,54304.25076984001 2025-05-25,17:41:07.000,145,11093870,-795,0,1748194866,12605.738021649995,153.48980049000238,54304.34858952001 2025-05-25,17:41:08.000,145,11093859,-795,0,1748194867,12605.76496688999,153.48275136000302,54304.34858952001 2025-05-25,17:41:09.000,145,11093820,-795,0,1748194868,12605.7717032,153.4545548399983,54304.04814336 2025-05-25,17:41:10.000,145,11093833,-795,0,1748194869,12605.7717032,153.38406354000472,54303.81058128 2025-05-25,17:41:11.000,145,11093814,-795,0,1748194870,12605.82559367999,153.39111267000408,54303.92936232 2025-05-25,17:41:12.000,145,11093818,-795,0,1748194871,12605.839066299995,153.32767050000257,54304.01320776001 2025-05-25,17:41:13.000,145,11093820,-795,0,1748194872,12605.879484159996,153.33471963000193,54304.29269256 2025-05-25,17:41:14.000,145,11093888,-795,0,1748194873,12605.89295678,153.3065231100045,54304.25076984001 2025-05-25,17:41:15.000,145,11093830,-795,0,1748194874,12605.798648439995,153.27127746000042,54304.10404032001 2025-05-25,17:41:16.000,145,11093894,-795,0,1748194875,12605.919902019996,153.21488441999827,54304.22282136001 2025-05-25,17:41:17.000,145,11093805,-795,0,1748194876,12605.967056189991,153.21488441999827,54304.03416912001 2025-05-25,17:41:18.000,145,11093871,-795,0,1748194877,12606.034419290001,153.16554051000276,54303.92936232 2025-05-25,17:41:19.000,145,11093862,-795,0,1748194878,12606.068100839992,153.2078352899989,54303.90141384 2025-05-25,17:41:20.000,145,11093874,-795,0,1748194879,12606.223035969997,153.2219335500049,54303.81756840001 2025-05-25,17:41:21.000,145,11093876,-715,0,1748194880,12606.438597889988,153.36291614999936,54303.93634944001 2025-05-25,17:41:22.000,145,11093874,-795,0,1748194881,12606.640687189989,153.52504613999918,54304.00622064001 2025-05-25,17:41:23.000,145,11093855,-795,0,1748194882,12606.546378849998,153.7506183000005,54303.98525928001 2025-05-25,17:41:24.000,145,11093904,-635,0,1748194883,12606.310607999992,153.7506183000005,54303.92936232 2025-05-25,17:41:25.000,145,11093792,-795,0,1748194884,12605.987265119991,153.59553744000004,54303.55205784001 2025-05-25,17:41:26.000,145,11093859,-795,0,1748194885,12605.926638329991,153.4193091900015,54303.73372296 2025-05-25,17:41:27.000,145,11093785,-795,0,1748194886,12605.85253892,153.32767050000257,54303.83852976001 2025-05-25,17:41:28.000,145,11093872,-795,0,1748194887,12605.967056189991,153.25013007000234,54303.91538808001 2025-05-25,17:41:29.000,145,11093891,-795,0,1748194888,12605.980528809996,153.23603181000362,54304.18788576 2025-05-25,17:41:30.000,145,11093864,-795,0,1748194889,12606.047891909991,153.25013007000234,54304.229808480006 2025-05-25,17:41:31.000,145,11093892,-795,0,1748194890,12606.081573459996,153.18668790000083,54304.25076984001 2025-05-25,17:41:32.000,145,11093862,-795,0,1748194891,12606.101782389997,153.18668790000083,54304.19487288 2025-05-25,17:41:33.000,145,11093828,-795,0,1748194892,12606.236508590002,153.0950492100019,54304.09006608 2025-05-25,17:41:34.000,145,11093828,-795,0,1748194893,12606.229772279992,153.08095095000317,54303.90840096 2025-05-25,17:41:35.000,145,11093857,-795,0,1748194894,12606.169145489992,153.06685269000445,54303.88743960001 2025-05-25,17:41:36.000,145,11093865,-795,0,1748194895,12606.256717520002,153.05275442999846,54303.9573108 2025-05-25,17:41:37.000,145,11093856,-795,0,1748194896,12606.263453829997,153.02455791000102,54304.0970532 2025-05-25,17:41:38.000,145,11093863,-795,0,1748194897,12606.357762170002,152.96816486999887,54304.229808480006 2025-05-25,17:41:39.000,145,11093877,-795,0,1748194898,12606.351025859993,152.897673569998,54304.04814336 2025-05-25,17:41:40.000,145,11093865,-795,0,1748194899,12606.431861579993,152.89062443999865,54304.0970532 2025-05-25,17:41:41.000,145,11093794,-795,0,1748194900,12606.398180030003,152.8624279200012,54303.78961992 2025-05-25,17:41:42.000,145,11093787,-795,0,1748194901,12606.465543129998,152.81308400999842,54303.67782600001 2025-05-25,17:41:43.000,145,11093862,-795,0,1748194902,12606.485752059998,152.7989857499997,54303.76167144 2025-05-25,17:41:44.000,145,11093871,-795,0,1748194903,12606.512697299993,152.77783836000162,54303.62891616001 2025-05-25,17:41:45.000,145,11093836,-795,0,1748194904,12606.512697299993,152.74259271000483,54303.76865856001 2025-05-25,17:41:46.000,145,11093858,-795,0,1748194905,12606.580060399989,152.70734706000076,54303.83154264 2025-05-25,17:41:47.000,145,11093849,-795,0,1748194906,12606.647423499999,152.62275750000117,54303.9573108 2025-05-25,17:41:48.000,145,11093878,-795,0,1748194907,12606.667632429999,152.56636445999902,54304.05513048001 2025-05-25,17:41:49.000,145,11093765,-795,0,1748194908,12606.620478259989,152.58046271999774,54303.67083888001 2025-05-25,17:41:50.000,145,11093844,-795,0,1748194909,12606.512697299993,152.50997142000415,54303.538083600004 2025-05-25,17:41:51.000,145,11093890,-795,0,1748194910,12606.526169919998,152.46767664000072,54303.62192904 2025-05-25,17:41:52.000,145,11093803,-795,0,1748194911,12606.573324089994,152.48177489999944,54303.62891616001 2025-05-25,17:41:53.000,145,11093842,-795,0,1748194912,12606.559851469989,152.46062751000136,54303.96429792001 2025-05-25,17:41:54.000,145,11093859,-795,0,1748194913,12606.586796709998,152.48177489999944,54303.943336560005 2025-05-25,17:41:55.000,145,11093832,-795,0,1748194914,12606.546378849998,152.4888240299988,54303.775645680005 2025-05-25,17:41:56.000,145,11093856,-795,0,1748194915,12606.593533019994,152.43948012000328,54303.83852976001 2025-05-25,17:41:57.000,145,11093766,-795,0,1748194916,12606.607005639999,152.46062751000136,54303.69180024 2025-05-25,17:41:58.000,145,11093841,-795,0,1748194917,12606.687841359999,152.41833272999793,54303.62891616001 2025-05-25,17:41:59.000,145,11093821,-795,0,1748194918,12606.68110504999,152.43243099000392,54303.69878736001 2025-05-25,17:42:00.000,145,11093854,-795,0,1748194919,12606.654159809994,152.41128359999857,54303.559044960006 2025-05-25,17:42:01.000,145,11093836,-795,0,1748194920,12606.640687189989,152.42538186000456,54303.74071008 2025-05-25,17:42:02.000,145,11093817,-795,0,1748194921,12606.76194076999,152.38308708000113,54303.93634944001 2025-05-25,17:42:03.000,145,11093816,-795,0,1748194922,12606.76867708,152.3901362100005,54303.90840096 2025-05-25,17:42:04.000,145,11093830,-795,0,1748194923,12606.856249109995,152.37603795000177,54303.943336560005 2025-05-25,17:42:05.000,145,11093776,-795,0,1748194924,12606.78888601,152.39718533999985,54303.48218664001 2025-05-25,17:42:06.000,145,11093809,-795,0,1748194925,12606.88319434999,152.27735013000347,54303.49616088 2025-05-25,17:42:07.000,145,11093829,-795,0,1748194926,12606.86298541999,152.29849752000155,54303.4682124 2025-05-25,17:42:08.000,145,11093880,-795,0,1748194927,12606.977502689995,152.29849752000155,54303.607954800005 2025-05-25,17:42:09.000,145,11093835,-795,0,1748194928,12607.0516021,152.2914483900022,54303.775645680005 2025-05-25,17:42:10.000,145,11093838,-795,0,1748194929,12607.145910439991,152.24915360999876,54304.05513048001 2025-05-25,17:42:11.000,145,11093852,-795,0,1748194930,12607.186328299991,152.22095709000132,54304.03416912001 2025-05-25,17:42:12.000,145,11093843,-795,0,1748194931,12607.246955089991,152.18571144000452,54303.90840096 2025-05-25,17:42:13.000,145,11093768,-795,0,1748194932,12607.273900330001,152.16456404999917,54303.86647824001 2025-05-25,17:42:14.000,145,11093840,-795,0,1748194933,12607.341263429997,152.0940727499983,54303.79660704001 2025-05-25,17:42:15.000,145,11093846,-795,0,1748194934,12607.327790809992,152.1575149199998,54303.6428904 2025-05-25,17:42:16.000,145,11093815,-795,0,1748194935,12607.381681289997,152.12226927000302,54303.83852976001 2025-05-25,17:42:17.000,145,11093828,-795,0,1748194936,12607.401890219997,152.15046579000045,54303.90141384 2025-05-25,17:42:18.000,145,11093840,-795,0,1748194937,12607.523143799997,152.1434166600011,54304.04814336 2025-05-25,17:42:19.000,145,11093819,-795,0,1748194938,12607.590506899993,152.12226927000302,54304.10404032001 2025-05-25,17:42:20.000,145,11093823,-795,0,1748194939,12607.597243210002,152.1434166600011,54303.96429792001 2025-05-25,17:42:21.000,145,11093772,-795,0,1748194940,12607.590506899993,152.16456404999917,54303.73372296 2025-05-25,17:42:22.000,145,11093816,-795,0,1748194941,12607.664606309998,152.18571144000452,54303.68481312 2025-05-25,17:42:23.000,145,11093821,-795,0,1748194942,12607.691551549993,152.22800622000068,54303.74071008 2025-05-25,17:42:24.000,145,11093836,-795,0,1748194943,12607.758914649989,152.23505535000004,54304.00622064001 2025-05-25,17:42:25.000,145,11093897,-795,0,1748194944,12607.731969409993,152.26325187000475,54303.873465360004 2025-05-25,17:42:26.000,145,11093858,-795,0,1748194945,12607.839750369989,152.2914483900022,54303.9573108 2025-05-25,17:42:27.000,145,11093855,-795,0,1748194946,12607.859959299989,152.31964490999962,54304.07609184 2025-05-25,17:42:28.000,145,11093884,-795,0,1748194947,12607.947531329999,152.3548905600037,54303.99923352 2025-05-25,17:42:29.000,145,11093769,-795,0,1748194948,12607.96774026,152.38308708000113,54303.88045248 2025-05-25,17:42:30.000,145,11093792,-795,0,1748194949,12607.947531329999,152.3548905600037,54303.68481312 2025-05-25,17:42:31.000,145,11093769,-795,0,1748194950,12607.92058608999,152.36898882000241,54303.73372296 2025-05-25,17:42:32.000,145,11093843,-795,0,1748194951,12608.014894429994,152.38308708000113,54304.00622064001 2025-05-25,17:42:33.000,145,11093863,-795,0,1748194952,12608.055312289995,152.39718533999985,54304.07609184 2025-05-25,17:42:34.000,145,11093837,-795,0,1748194953,12608.075521219995,152.38308708000113,54304.04814336 2025-05-25,17:42:35.000,145,11093876,-795,0,1748194954,12608.00142180999,152.39718533999985,54303.91538808001 2025-05-25,17:42:36.000,145,11093818,-795,0,1748194955,12608.10920277,152.4042344699992,54303.92936232 2025-05-25,17:42:37.000,145,11093775,-795,0,1748194956,12608.14288431999,152.4042344699992,54303.91538808001 2025-05-25,17:42:38.000,145,11093817,-795,0,1748194957,12608.16982956,152.3901362100005,54303.873465360004 2025-05-25,17:42:39.000,145,11093858,-795,0,1748194958,12608.14288431999,152.41833272999793,54303.88045248 2025-05-25,17:42:40.000,145,11093841,-795,0,1748194959,12608.20351110999,152.36898882000241,54304.08307896001 2025-05-25,17:42:41.000,145,11093799,-795,0,1748194960,12608.176565869995,152.38308708000113,54303.97128504 2025-05-25,17:42:42.000,145,11093818,-795,0,1748194961,12608.216983729995,152.34784143000434,54304.027182 2025-05-25,17:42:43.000,145,11093819,-795,0,1748194962,12608.28434682999,152.34784143000434,54304.14596304 2025-05-25,17:42:44.000,145,11093853,-795,0,1748194963,12608.28434682999,152.36193969000306,54303.95032368 2025-05-25,17:42:45.000,145,11093776,-795,0,1748194964,12608.257401589995,152.3548905600037,54303.84551688001 2025-05-25,17:42:46.000,145,11093839,-795,0,1748194965,12608.27087421,152.38308708000113,54303.76865856001 2025-05-25,17:42:47.000,145,11093784,-795,0,1748194966,12608.27087421,152.41833272999793,54303.90840096 2025-05-25,17:42:48.000,145,11093837,-795,0,1748194967,12608.318028379996,152.37603795000177,54304.03416912001 2025-05-25,17:42:49.000,145,11093839,-795,0,1748194968,12608.30455575999,152.3548905600037,54304.18089864001 2025-05-25,17:42:50.000,145,11093872,-795,0,1748194969,12608.318028379996,152.3901362100005,54304.11801456 2025-05-25,17:42:51.000,145,11093828,-795,0,1748194970,12608.30455575999,152.36898882000241,54304.09006608 2025-05-25,17:42:52.000,145,11093870,-795,0,1748194971,12608.39212779,152.36898882000241,54304.28570544 2025-05-25,17:42:53.000,145,11093814,-795,0,1748194972,12608.39212779,152.3407922999977,54304.15295016001 2025-05-25,17:42:54.000,145,11093836,-795,0,1748194973,12608.479699819996,152.31259578000027,54304.062117600006 2025-05-25,17:42:55.000,145,11093857,-795,0,1748194974,12608.398864099996,152.2914483900022,54303.93634944001 2025-05-25,17:42:56.000,145,11093835,-795,0,1748194975,12608.39212779,152.2914483900022,54304.0970532 2025-05-25,17:42:57.000,145,11093888,-795,0,1748194976,12608.405600409991,152.2703010000041,54304.21583424 2025-05-25,17:42:58.000,145,11093853,-795,0,1748194977,12608.506645059992,152.26325187000475,54304.36955088001 2025-05-25,17:42:59.000,145,11093853,-795,0,1748194978,12608.560535539997,152.26325187000475,54304.39051224001 2025-05-25,17:43:00.000,145,11093832,-795,0,1748194979,12608.580744469997,152.22800622000068,54304.34858952001 2025-05-25,17:43:01.000,145,11093851,-795,0,1748194980,12608.567271849992,152.18571144000452,54304.111027440005 2025-05-25,17:43:02.000,145,11093856,-795,0,1748194981,12608.533590300001,152.21390796000196,54304.11801456 2025-05-25,17:43:03.000,145,11093863,-795,0,1748194982,12608.567271849992,152.1786623099979,54304.14596304 2025-05-25,17:43:04.000,145,11093828,-795,0,1748194983,12608.567271849992,152.16456404999917,54304.18089864001 2025-05-25,17:43:05.000,145,11093851,-795,0,1748194984,12608.486436129991,152.08702361999894,54304.15295016001 2025-05-25,17:43:06.000,145,11093810,-795,0,1748194985,12608.526853989992,152.07292536000023,54304.28570544 2025-05-25,17:43:07.000,145,11093886,-795,0,1748194986,12608.547062919992,152.0447288400028,54304.43243496 2025-05-25,17:43:08.000,145,11093816,-795,0,1748194987,12608.614426020002,152.0447288400028,54304.39051224001 2025-05-25,17:43:09.000,145,11093798,-795,0,1748194988,12608.580744469997,152.05177797000215,54304.13198880001 2025-05-25,17:43:10.000,145,11093835,-795,0,1748194989,12608.587480779992,152.05177797000215,54304.062117600006 2025-05-25,17:43:11.000,145,11093807,-795,0,1748194990,12608.499908749996,152.00948318999872,54303.98525928001 2025-05-25,17:43:12.000,145,11093823,-795,0,1748194991,12608.486436129991,151.98833580000064,54303.91538808001 2025-05-25,17:43:13.000,145,11093820,-795,0,1748194992,12608.520117679996,152.00948318999872,54304.14596304 2025-05-25,17:43:14.000,145,11093851,-795,0,1748194993,12608.587480779992,152.05177797000215,54304.12500168 2025-05-25,17:43:15.000,145,11093827,-795,0,1748194994,12608.547062919992,152.0235814500047,54304.0970532 2025-05-25,17:43:16.000,145,11093837,-795,0,1748194995,12608.580744469997,152.0235814500047,54304.159937280005 2025-05-25,17:43:17.000,145,11093808,-795,0,1748194996,12608.587480779992,151.9601392800032,54304.08307896001 2025-05-25,17:43:18.000,145,11093819,-795,0,1748194997,12608.600953399997,152.00243405999936,54303.95032368 2025-05-25,17:43:19.000,145,11093842,-795,0,1748194998,12608.594217090002,152.00948318999872,54304.07609184 2025-05-25,17:43:20.000,145,11093804,-795,0,1748194999,12608.574008160002,152.05177797000215,54304.041156240004 2025-05-25,17:43:21.000,145,11093805,-795,0,1748195000,12608.567271849992,152.0235814500047,54304.25076984001 2025-05-25,17:43:22.000,145,11093799,-795,0,1748195001,12608.621162329997,152.03767971000343,54304.36256376 2025-05-25,17:43:23.000,145,11093858,-795,0,1748195002,12608.587480779992,152.05177797000215,54304.39051224001 2025-05-25,17:43:24.000,145,11093816,-795,0,1748195003,12608.621162329997,152.0447288400028,54304.53025464 2025-05-25,17:43:25.000,145,11093785,-795,0,1748195004,12608.513381370001,152.07997448999959,54304.062117600006 2025-05-25,17:43:26.000,145,11093840,-795,0,1748195005,12608.560535539997,152.1081710100043,54304.08307896001 2025-05-25,17:43:27.000,145,11093801,-795,0,1748195006,12608.560535539997,152.0940727499983,54304.208847120004 2025-05-25,17:43:28.000,145,11093844,-795,0,1748195007,12608.540326609997,152.1081710100043,54304.35557664 2025-05-25,17:43:29.000,145,11093858,-795,0,1748195008,12608.526853989992,152.1081710100043,54304.52326752 2025-05-25,17:43:30.000,145,11093792,-795,0,1748195009,12608.479699819996,152.13636753000173,54304.40448648 2025-05-25,17:43:31.000,145,11093854,-795,0,1748195010,12608.493172440001,152.11522014000366,54304.48833192001 2025-05-25,17:43:32.000,145,11093842,-795,0,1748195011,12608.499908749996,152.10112187999766,54304.59313872 2025-05-25,17:43:33.000,145,11093836,-795,0,1748195012,12608.520117679996,152.06587623000087,54304.38352512 2025-05-25,17:43:34.000,145,11093842,-795,0,1748195013,12608.499908749996,152.0588271000015,54304.3066668 2025-05-25,17:43:35.000,145,11093815,-795,0,1748195014,12608.425809339991,152.05177797000215,54304.15295016001 2025-05-25,17:43:36.000,145,11093876,-795,0,1748195015,12608.466227199991,152.03767971000343,54304.29269256 2025-05-25,17:43:37.000,145,11093844,-795,0,1748195016,12608.41233672,151.98833580000064,54304.376538000004 2025-05-25,17:43:38.000,145,11093834,-795,0,1748195017,12608.506645059992,151.9601392800032,54304.52326752 2025-05-25,17:43:39.000,145,11093822,-795,0,1748195018,12608.540326609997,151.8966971100017,54304.62807432 2025-05-25,17:43:40.000,145,11093839,-795,0,1748195019,12608.574008160002,151.88964798000234,54304.59313872 2025-05-25,17:43:41.000,145,11093813,-795,0,1748195020,12608.621162329997,151.82620581000083,54304.38352512 2025-05-25,17:43:42.000,145,11093873,-795,0,1748195021,12608.580744469997,151.8332549400002,54304.21583424 2025-05-25,17:43:43.000,145,11093848,-795,0,1748195022,12608.621162329997,151.76981276999868,54304.26474408 2025-05-25,17:43:44.000,145,11093834,-795,0,1748195023,12608.701998049997,151.74161625000124,54304.29967968001 2025-05-25,17:43:45.000,145,11093838,-795,0,1748195024,12608.627898639992,151.69227233999845,54304.39051224001 2025-05-25,17:43:46.000,145,11093826,-795,0,1748195025,12608.728943289992,151.69227233999845,54304.50230616 2025-05-25,17:43:47.000,145,11093835,-795,0,1748195026,12608.762624839997,151.66407582000102,54304.64204856 2025-05-25,17:43:48.000,145,11093878,-795,0,1748195027,12608.789570079993,151.65702669000166,54304.6210872 2025-05-25,17:43:49.000,145,11093731,-795,0,1748195028,12608.829987939993,151.60768277999887,54304.4114736 2025-05-25,17:43:50.000,145,11093804,-795,0,1748195029,12608.809779009993,151.61473190999823,54304.13897592 2025-05-25,17:43:51.000,145,11093813,-795,0,1748195030,12608.877142109988,151.52309321999928,54304.22282136001 2025-05-25,17:43:52.000,145,11093847,-795,0,1748195031,12608.829987939993,151.551289740004,54304.01320776001 2025-05-25,17:43:53.000,145,11093858,-795,0,1748195032,12608.910823659993,151.44555278999906,54304.40448648 2025-05-25,17:43:54.000,145,11093838,-795,0,1748195033,12608.931032589993,151.42440540000098,54304.42544784 2025-05-25,17:43:55.000,145,11093831,-795,0,1748195034,12608.863669489998,151.38211062000482,54304.29269256 2025-05-25,17:43:56.000,145,11093847,-795,0,1748195035,12608.991659379994,151.3539141000001,54304.43243496 2025-05-25,17:43:57.000,145,11093806,-795,0,1748195036,12609.052286169994,151.2904719299986,54304.28570544 2025-05-25,17:43:58.000,145,11093833,-795,0,1748195037,12609.018604619989,151.28342279999924,54304.20186000001 2025-05-25,17:43:59.000,145,11093847,-795,0,1748195038,12609.059022479989,151.1917841100003,54304.22282136001 2025-05-25,17:44:00.000,145,11093846,-795,0,1748195039,12609.005131999998,151.17063672000222,54304.06910472 2025-05-25,17:44:01.000,145,11093790,-795,0,1748195040,12609.025340929998,151.05080150999856,54304.34858952001 2025-05-25,17:44:02.000,145,11093826,-795,0,1748195041,12609.085967719999,151.01555586000177,54304.495319040005 2025-05-25,17:44:03.000,145,11093822,-795,0,1748195042,12609.133121889994,150.97326107999834,54304.495319040005 2025-05-25,17:44:04.000,145,11093804,-755,0,1748195043,12609.025340929998,150.93096630000218,54304.40448648 2025-05-25,17:44:05.000,145,11093778,-795,0,1748195044,12609.032077239994,150.82522935000452,54304.062117600006 2025-05-25,17:44:06.000,145,11093859,-795,0,1748195045,12609.065758789999,150.81818021999788,54304.12500168 2025-05-25,17:44:07.000,145,11093789,-795,0,1748195046,12609.052286169994,150.72654152999894,54304.1669244 2025-05-25,17:44:08.000,145,11093761,-795,0,1748195047,12609.065758789999,150.6983450100015,54304.062117600006 2025-05-25,17:44:09.000,145,11093809,-795,0,1748195048,12609.11964926999,150.56441153999913,54304.4813448 2025-05-25,17:44:10.000,145,11093832,-795,0,1748195049,12609.146594509999,150.5503132800004,54304.51628040001 2025-05-25,17:44:11.000,145,11093827,-795,0,1748195050,12609.133121889994,150.47982197999954,54304.50230616 2025-05-25,17:44:12.000,145,11093804,-795,0,1748195051,12609.106176649999,150.4516254600021,54304.45339632 2025-05-25,17:44:13.000,145,11093832,-795,0,1748195052,12609.22069391999,150.37408503000188,54304.376538000004 2025-05-25,17:44:14.000,145,11093870,-795,0,1748195053,12609.22069391999,150.33179024999845,54304.327628160005 2025-05-25,17:44:15.000,145,11093797,-795,0,1748195054,12609.13985819999,150.27539721000358,54304.21583424 2025-05-25,17:44:16.000,145,11093838,-795,0,1748195055,12609.13985819999,150.22605330000079,54304.229808480006 2025-05-25,17:44:17.000,145,11093798,-795,0,1748195056,12609.234166539994,150.1414637400012,54304.52326752 2025-05-25,17:44:18.000,145,11093834,-795,0,1748195057,12609.20048498999,150.12031635000312,54304.544228880004 2025-05-25,17:44:19.000,145,11093873,-795,0,1748195058,12609.18701237,150.09916895999777,54304.48833192001 2025-05-25,17:44:20.000,145,11093846,-795,0,1748195059,12609.24763916,150.04982505000226,54304.62807432 2025-05-25,17:44:21.000,145,11093827,-795,0,1748195060,12609.24763916,150.02867766000418,54304.4114736 2025-05-25,17:44:22.000,145,11093834,-795,0,1748195061,12609.2072213,150.01457939999818,54304.34160240001 2025-05-25,17:44:23.000,145,11093814,-795,0,1748195062,12609.153330819994,150.00753026999882,54304.27173120001 2025-05-25,17:44:24.000,145,11093824,-795,0,1748195063,12609.13985819999,150.01457939999818,54304.29967968001 2025-05-25,17:44:25.000,145,11093829,-795,0,1748195064,12609.045549859999,149.96523549000267,54304.46038344 2025-05-25,17:44:26.000,145,11093825,-795,0,1748195065,12609.038813549989,149.9581863600033,54304.57217736 2025-05-25,17:44:27.000,145,11093832,-795,0,1748195066,12609.025340929998,149.92294070999924,54304.66999704 2025-05-25,17:44:28.000,145,11093849,-795,0,1748195067,12609.005131999998,149.95113723000395,54304.63506144001 2025-05-25,17:44:29.000,145,11093808,-795,0,1748195068,12608.937768899988,149.9440881000046,54304.35557664 2025-05-25,17:44:30.000,145,11093820,-795,0,1748195069,12608.843460559998,149.95113723000395,54304.28570544 2025-05-25,17:44:31.000,145,11093846,-795,0,1748195070,12608.749152219993,149.90179332000116,54304.18788576 2025-05-25,17:44:32.000,145,11093839,-795,0,1748195071,12608.728943289992,149.90179332000116,54304.376538000004 2025-05-25,17:44:33.000,145,11093789,-795,0,1748195072,12608.708734359992,149.82425289000093,54304.544228880004 2025-05-25,17:44:34.000,145,11093778,-795,0,1748195073,12608.560535539997,149.81720376000158,54304.25775696 2025-05-25,17:44:35.000,145,11093813,-795,0,1748195074,12608.533590300001,149.82425289000093,54304.28570544 2025-05-25,17:44:36.000,145,11093844,-795,0,1748195075,12608.513381370001,149.82425289000093,54304.24378272 2025-05-25,17:44:37.000,145,11093790,-795,0,1748195076,12608.574008160002,149.75376159000007,54304.11801456 2025-05-25,17:44:38.000,145,11093803,-795,0,1748195077,12608.520117679996,149.73966333000135,54304.1669244 2025-05-25,17:44:39.000,145,11093804,-795,0,1748195078,12608.513381370001,149.732614200002,54304.159937280005 2025-05-25,17:44:40.000,145,11093826,-795,0,1748195079,12608.499908749996,149.69031941999856,54304.25076984001 2025-05-25,17:44:41.000,145,11093821,-795,0,1748195080,12608.466227199991,149.64097551000305,54304.22282136001 2025-05-25,17:44:42.000,145,11093826,-795,0,1748195081,12608.425809339991,149.66212290000112,54304.28570544 2025-05-25,17:44:43.000,145,11093836,-795,0,1748195082,12608.547062919992,149.6198281199977,54304.4114736 2025-05-25,17:44:44.000,145,11093825,-795,0,1748195083,12608.506645059992,149.5845824700009,54304.33461528 2025-05-25,17:44:45.000,145,11093774,-795,0,1748195084,12608.425809339991,149.55638595000346,54303.99923352 2025-05-25,17:44:46.000,145,11093793,-795,0,1748195085,12608.405600409991,149.56343508000282,54303.93634944001 2025-05-25,17:44:47.000,145,11093792,-795,0,1748195086,12608.419073029996,149.57048421000218,54303.92936232 2025-05-25,17:44:48.000,145,11093824,-795,0,1748195087,12608.432545650001,149.57753334000154,54303.98525928001 2025-05-25,17:44:49.000,145,11093808,-795,0,1748195088,12608.432545650001,149.55638595000346,54304.18788576 2025-05-25,17:44:50.000,145,11093836,-795,0,1748195089,12608.385391479991,149.5493368200041,54304.12500168 2025-05-25,17:44:51.000,145,11093825,-795,0,1748195090,12608.338237309996,149.56343508000282,54304.09006608 2025-05-25,17:44:52.000,145,11093784,-795,0,1748195091,12608.35170993,149.52818942999875,54304.19487288 2025-05-25,17:44:53.000,145,11093844,-795,0,1748195092,12608.237192659995,149.5493368200041,54303.824555520005 2025-05-25,17:44:54.000,145,11093827,-795,0,1748195093,12608.21024742,149.52818942999875,54303.91538808001 2025-05-25,17:44:55.000,145,11093867,-795,0,1748195094,12608.14288431999,149.50704204000067,54303.67083888001 2025-05-25,17:44:56.000,145,11093841,-795,0,1748195095,12608.095730149995,149.45064899999852,54303.78961992 2025-05-25,17:44:57.000,145,11093858,-795,0,1748195096,12608.014894429994,149.4365507399998,54303.99923352 2025-05-25,17:44:58.000,145,11093849,-795,0,1748195097,12608.02163073999,149.3872068300043,54304.10404032001 2025-05-25,17:44:59.000,145,11093869,-795,0,1748195098,12607.994685499994,149.36605943999893,54304.08307896001 2025-05-25,17:45:00.000,145,11093849,-795,0,1748195099,12607.934058709994,149.3378629200015,54304.12500168 2025-05-25,17:45:01.000,145,11093784,-795,0,1748195100,12607.826277749999,149.33081379000214,54303.73372296 2025-05-25,17:45:02.000,145,11093817,-795,0,1748195101,12607.785859889998,149.29556813999807,54303.78961992 2025-05-25,17:45:03.000,145,11093834,-795,0,1748195102,12607.725233099998,149.2391751000032,54303.824555520005 2025-05-25,17:45:04.000,145,11093824,-795,0,1748195103,12607.671342619993,149.2391751000032,54303.81058128 2025-05-25,17:45:05.000,145,11093862,-795,0,1748195104,12607.489462249992,149.21097857999848,54303.73372296 2025-05-25,17:45:06.000,145,11093809,-795,0,1748195105,12607.516407490002,149.1545855400036,54303.84551688001 2025-05-25,17:45:07.000,145,11093846,-795,0,1748195106,12607.475989630002,149.11933988999954,54303.90840096 2025-05-25,17:45:08.000,145,11093795,-795,0,1748195107,12607.422099149997,149.06999598000402,54303.894426720006 2025-05-25,17:45:09.000,145,11093825,-795,0,1748195108,12607.368208669992,149.0417994599993,54303.56603208 2025-05-25,17:45:10.000,145,11093832,-795,0,1748195109,12607.260427709996,148.9783572899978,54303.40532832 2025-05-25,17:45:11.000,145,11093784,-795,0,1748195110,12607.186328299991,148.97130815999844,54303.38436696001 2025-05-25,17:45:12.000,145,11093840,-795,0,1748195111,12607.199800919996,148.90081686000485,54303.391354080006 2025-05-25,17:45:13.000,145,11093793,-795,0,1748195112,12607.139174129996,148.86557121000078,54303.63590328 2025-05-25,17:45:14.000,145,11093833,-795,0,1748195113,12607.06507471999,148.8444238200027,54303.50314800001 2025-05-25,17:45:15.000,145,11093847,-795,0,1748195114,12606.99097531,148.7457360000044,54303.38436696001 2025-05-25,17:45:16.000,145,11093830,-795,0,1748195115,12606.997711619995,148.68934296000225,54303.45423816 2025-05-25,17:45:17.000,145,11093766,-795,0,1748195116,12607.02465685999,148.71049035000033,54303.13283064 2025-05-25,17:45:18.000,145,11093858,-795,0,1748195117,12606.99097531,148.65409730999818,54303.13283064 2025-05-25,17:45:19.000,145,11093837,-795,0,1748195118,12606.92361220999,148.61180253000202,54303.09090792 2025-05-25,17:45:20.000,145,11093852,-795,0,1748195119,12606.896666969995,148.55540948999987,54302.91622992 2025-05-25,17:45:21.000,145,11093824,-795,0,1748195120,12606.856249109995,148.51311471000372,54303.17475336001 2025-05-25,17:45:22.000,145,11093826,-795,0,1748195121,12606.916875899995,148.484918189999,54303.29353440001 2025-05-25,17:45:23.000,145,11093836,-795,0,1748195122,12606.88319434999,148.45672167000157,54303.31449576001 2025-05-25,17:45:24.000,145,11093815,-795,0,1748195123,12606.88319434999,148.40737775999878,54303.27956016 2025-05-25,17:45:25.000,145,11093757,-795,0,1748195124,12606.80909494,148.35803385000327,54302.83937160001 2025-05-25,17:45:26.000,145,11093832,-795,0,1748195125,12606.80235862999,148.3509847200039,54302.82539736 2025-05-25,17:45:27.000,145,11093767,-795,0,1748195126,12606.78214969999,148.3509847200039,54302.83937160001 2025-05-25,17:45:28.000,145,11093817,-795,0,1748195127,12606.80235862999,148.32983732999855,54302.90225568 2025-05-25,17:45:29.000,145,11093773,-795,0,1748195128,12606.80235862999,148.30868994000048,54303.0839208 2025-05-25,17:45:30.000,145,11093814,-795,0,1748195129,12606.74173183999,148.2875425500024,54303.04898520001 2025-05-25,17:45:31.000,145,11093839,-795,0,1748195130,12606.74846815,148.30868994000048,54303.04898520001 2025-05-25,17:45:32.000,145,11093842,-795,0,1748195131,12606.78888601,148.27344429000368,54303.055972320006 2025-05-25,17:45:33.000,145,11093760,-795,0,1748195132,12606.714786599994,148.30868994000048,54302.81142312001 2025-05-25,17:45:34.000,145,11093825,-795,0,1748195133,12606.68110504999,148.28049342000304,54302.86033296001 2025-05-25,17:45:35.000,145,11093794,-795,0,1748195134,12606.580060399989,148.3227881999992,54302.81142312001 2025-05-25,17:45:36.000,145,11093850,-795,0,1748195135,12606.620478259989,148.3227881999992,54302.79046176001 2025-05-25,17:45:37.000,145,11093831,-795,0,1748195136,12606.519433609988,148.34393559000455,54302.97212688 2025-05-25,17:45:38.000,145,11093847,-795,0,1748195137,12606.586796709998,148.34393559000455,54303.104882160005 2025-05-25,17:45:39.000,145,11093810,-795,0,1748195138,12606.499224679988,148.36508298000263,54303.09090792 2025-05-25,17:45:40.000,145,11093822,-795,0,1748195139,12606.479015749988,148.40032862999942,54303.0839208 2025-05-25,17:45:41.000,145,11093805,-795,0,1748195140,12606.330816929993,148.4708199300003,54302.62277088001 2025-05-25,17:45:42.000,145,11093766,-795,0,1748195141,12606.357762170002,148.44262341000285,54302.62277088001 2025-05-25,17:45:43.000,145,11093821,-795,0,1748195142,12606.303871689997,148.4708199300003,54302.601809520005 2025-05-25,17:45:44.000,145,11093806,-795,0,1748195143,12606.223035969997,148.52721297000244,54302.60879664 2025-05-25,17:45:45.000,145,11093808,-795,0,1748195144,12606.135463940002,148.56245861999923,54302.804436 2025-05-25,17:45:46.000,145,11093801,-795,0,1748195145,12606.175881800002,148.56245861999923,54302.81142312001 2025-05-25,17:45:47.000,145,11093800,-795,0,1748195146,12606.202827039997,148.5836060100046,54302.89526856 2025-05-25,17:45:48.000,145,11093784,-795,0,1748195147,12606.202827039997,148.63999904999946,54302.83238448001 2025-05-25,17:45:49.000,145,11093765,-795,0,1748195148,12606.169145489992,148.68934296000225,54302.601809520005 2025-05-25,17:45:50.000,145,11093848,-795,0,1748195149,12606.095046080001,148.7457360000044,54302.531938320004 2025-05-25,17:45:51.000,145,11093742,-795,0,1748195150,12606.020946669996,148.8444238200027,54302.46206712 2025-05-25,17:45:52.000,145,11093847,-795,0,1748195151,12606.074837150001,148.85852208000142,54302.60879664 2025-05-25,17:45:53.000,145,11093814,-795,0,1748195152,12606.014210360001,148.9078659900042,54302.74155192001 2025-05-25,17:45:54.000,145,11093815,-795,0,1748195153,12605.90642939999,149.01360294000187,54302.58084816 2025-05-25,17:45:55.000,145,11093775,-795,0,1748195154,12605.83232999,149.05589771999803,54302.4201444 2025-05-25,17:45:56.000,145,11093826,-795,0,1748195155,12605.93337464,149.10524163000082,54302.54591256001 2025-05-25,17:45:57.000,145,11093774,-795,0,1748195156,12605.919902019996,149.19688031999976,54302.42713152001 2025-05-25,17:45:58.000,145,11093829,-795,0,1748195157,12605.919902019996,149.2532733600019,54302.32232472 2025-05-25,17:45:59.000,145,11093804,-795,0,1748195158,12605.86601153999,149.32376466000278,54302.3502732 2025-05-25,17:46:00.000,145,11093808,-795,0,1748195159,12605.78517581999,149.35196118000022,54302.33629896001 2025-05-25,17:46:01.000,145,11093870,-795,0,1748195160,12605.81212106,149.44359986999916,54302.44110576 2025-05-25,17:46:02.000,145,11093849,-795,0,1748195161,12605.89295678,149.4365507399998,54302.62277088001 2025-05-25,17:46:03.000,145,11093840,-795,0,1748195162,12605.899693089996,149.49294378000195,54302.59482240001 2025-05-25,17:46:04.000,145,11093796,-795,0,1748195163,12605.899693089996,149.50704204000067,54302.601809520005 2025-05-25,17:46:05.000,145,11093748,-795,0,1748195164,12605.818857369995,149.55638595000346,54302.07078840001 2025-05-25,17:46:06.000,145,11093802,-795,0,1748195165,12605.87274785,149.54228769000474,54302.098736880005 2025-05-25,17:46:07.000,145,11093763,-795,0,1748195166,12605.86601153999,149.60572985999897,54302.15463384 2025-05-25,17:46:08.000,145,11093820,-795,0,1748195167,12605.88622046999,149.52818942999875,54302.33629896001 2025-05-25,17:46:09.000,145,11093828,-795,0,1748195168,12605.91316571,149.52818942999875,54302.39918304 2025-05-25,17:46:10.000,145,11093840,-795,0,1748195169,12605.89295678,149.45769812999788,54302.364247440004 2025-05-25,17:46:11.000,145,11093798,-795,0,1748195170,12605.859275229996,149.47884552000323,54302.32232472 2025-05-25,17:46:12.000,145,11093802,-795,0,1748195171,12605.960319879996,149.45064899999852,54302.37822168001 2025-05-25,17:46:13.000,145,11093769,-795,0,1748195172,12605.960319879996,149.45064899999852,54302.13367248 2025-05-25,17:46:14.000,145,11093833,-795,0,1748195173,12605.90642939999,149.42245248000108,54302.02187856001 2025-05-25,17:46:15.000,145,11093799,-795,0,1748195174,12605.899693089996,149.40835422000237,54301.9659816 2025-05-25,17:46:16.000,145,11093836,-795,0,1748195175,12605.967056189991,149.38015769999765,54302.09174976001 2025-05-25,17:46:17.000,145,11093833,-795,0,1748195176,12605.9737925,149.3872068300043,54302.33629896001 2025-05-25,17:46:18.000,145,11093835,-795,0,1748195177,12606.074837150001,149.36605943999893,54302.47604136001 2025-05-25,17:46:19.000,145,11093825,-795,0,1748195178,12606.108518699992,149.39425596000365,54302.52495120001 2025-05-25,17:46:20.000,145,11093829,-795,0,1748195179,12606.108518699992,149.34491205000086,54302.44809288 2025-05-25,17:46:21.000,145,11093760,-795,0,1748195180,12606.054628220001,149.36605943999893,54302.196556560004 2025-05-25,17:46:22.000,145,11093805,-795,0,1748195181,12606.061364529996,149.3731085699983,54302.11969824001 2025-05-25,17:46:23.000,145,11093747,-795,0,1748195182,12606.000737739996,149.41540335000172,54302.14065960001 2025-05-25,17:46:24.000,145,11093836,-795,0,1748195183,12606.020946669996,149.39425596000365,54302.21053080001 2025-05-25,17:46:25.000,145,11093798,-795,0,1748195184,12605.93337464,149.3872068300043,54302.280402 2025-05-25,17:46:26.000,145,11093832,-795,0,1748195185,12605.980528809996,149.38015769999765,54302.40617016001 2025-05-25,17:46:27.000,145,11093850,-795,0,1748195186,12605.93337464,149.42950161000044,54302.28738912001 2025-05-25,17:46:28.000,145,11093785,-795,0,1748195187,12605.994001430001,149.401305090003,54302.50398984001 2025-05-25,17:46:29.000,145,11093792,-795,0,1748195188,12606.007474049991,149.41540335000172,54302.23847928001 2025-05-25,17:46:30.000,145,11093864,-795,0,1748195189,12605.980528809996,149.41540335000172,54302.18258232 2025-05-25,17:46:31.000,145,11093826,-795,0,1748195190,12605.899693089996,149.38015769999765,54302.09174976001 2025-05-25,17:46:32.000,145,11093793,-795,0,1748195191,12605.859275229996,149.39425596000365,54302.049827040006 2025-05-25,17:46:33.000,145,11093832,-795,0,1748195192,12605.81212106,149.39425596000365,54302.46905424 2025-05-25,17:46:34.000,145,11093847,-795,0,1748195193,12605.84580260999,149.4365507399998,54302.51097696 2025-05-25,17:46:35.000,145,11093817,-795,0,1748195194,12605.72454902999,149.42245248000108,54302.39918304 2025-05-25,17:46:36.000,145,11093817,-795,0,1748195195,12605.677394859995,149.46474726000451,54302.35726032001 2025-05-25,17:46:37.000,145,11093712,-795,0,1748195196,12605.67065855,149.45769812999788,54302.16162096001 2025-05-25,17:46:38.000,145,11093824,-795,0,1748195197,12605.636976999995,149.4999929100013,54302.13367248 2025-05-25,17:46:39.000,145,11093815,-795,0,1748195198,12605.60329544999,149.4999929100013,54302.18956944001 2025-05-25,17:46:40.000,145,11093817,-795,0,1748195199,12605.616768069995,149.4999929100013,54302.04283992001 2025-05-25,17:46:41.000,145,11093795,-795,0,1748195200,12605.54266865999,149.54228769000474,54302.23847928001 2025-05-25,17:46:42.000,145,11093840,-795,0,1748195201,12605.657185929995,149.54228769000474,54302.28738912001 2025-05-25,17:46:43.000,145,11093813,-795,0,1748195202,12605.556141279994,149.54228769000474,54302.23149216 2025-05-25,17:46:44.000,145,11093805,-795,0,1748195203,12605.68413116999,149.55638595000346,54302.28738912001 2025-05-25,17:46:45.000,145,11093766,-795,0,1748195204,12605.61003176,149.5352385599981,54301.84021344 2025-05-25,17:46:46.000,145,11093798,-795,0,1748195205,12605.677394859995,149.4999929100013,54301.8961104 2025-05-25,17:46:47.000,145,11093712,-795,0,1748195206,12605.71107641,149.51409117000003,54301.98694296 2025-05-25,17:46:48.000,145,11093853,-795,0,1748195207,12605.818857369995,149.47179639000387,54302.028865680004 2025-05-25,17:46:49.000,145,11093801,-795,0,1748195208,12605.83232999,149.4365507399998,54302.18956944001 2025-05-25,17:46:50.000,145,11093803,-795,0,1748195209,12605.85253892,149.42245248000108,54302.196556560004 2025-05-25,17:46:51.000,145,11093795,-795,0,1748195210,12605.89295678,149.42950161000044,54302.1755952 2025-05-25,17:46:52.000,145,11093820,-795,0,1748195211,12606.007474049991,149.41540335000172,54302.217517920006 2025-05-25,17:46:53.000,145,11093776,-795,0,1748195212,12606.047891909991,149.42950161000044,54302.06380128 2025-05-25,17:46:54.000,145,11093859,-795,0,1748195213,12606.047891909991,149.34491205000086,54301.98694296 2025-05-25,17:46:55.000,145,11093834,-795,0,1748195214,12605.919902019996,149.3731085699983,54301.77732936 2025-05-25,17:46:56.000,145,11093827,-795,0,1748195215,12605.967056189991,149.3378629200015,54301.67950968 2025-05-25,17:46:57.000,145,11093847,-795,0,1748195216,12606.088309769992,149.2532733600019,54302.11969824001 2025-05-25,17:46:58.000,145,11093824,-795,0,1748195217,12606.121991319997,149.23212597000384,54302.27341488 2025-05-25,17:46:59.000,145,11093816,-795,0,1748195218,12606.148936559992,149.24622423000255,54302.27341488 2025-05-25,17:47:00.000,145,11093784,-795,0,1748195219,12606.182618109997,149.22507684000448,54302.30835048001 2025-05-25,17:47:01.000,145,11093818,-795,0,1748195220,12606.115255010001,149.21097857999848,54301.98694296 2025-05-25,17:47:02.000,145,11093733,-795,0,1748195221,12606.175881800002,149.18278206000105,54301.95200736001 2025-05-25,17:47:03.000,145,11093819,-795,0,1748195222,12606.182618109997,149.1545855400036,54302.04283992001 2025-05-25,17:47:04.000,145,11093850,-795,0,1748195223,12606.243244899997,149.11229076000018,54301.97296872001 2025-05-25,17:47:05.000,145,11093804,-795,0,1748195224,12606.128727629992,149.10524163000082,54301.91008464 2025-05-25,17:47:06.000,145,11093826,-795,0,1748195225,12606.283662759997,149.04884858999867,54302.11969824001 2025-05-25,17:47:07.000,145,11093801,-795,0,1748195226,12606.384707409998,149.03475032999995,54302.37123456 2025-05-25,17:47:08.000,145,11093851,-795,0,1748195227,12606.458806819988,149.01360294000187,54302.39219592 2025-05-25,17:47:09.000,145,11093707,-795,0,1748195228,12606.438597889988,148.98540642000444,54302.15463384 2025-05-25,17:47:10.000,145,11093809,-795,0,1748195229,12606.445334199998,148.93606251000165,54302.01489144 2025-05-25,17:47:11.000,145,11093788,-795,0,1748195230,12606.418388960003,148.943111640001,54302.049827040006 2025-05-25,17:47:12.000,145,11093818,-795,0,1748195231,12606.445334199998,148.9290133800023,54302.15463384 2025-05-25,17:47:13.000,145,11093784,-795,0,1748195232,12606.357762170002,148.8796694699995,54302.315337600005 2025-05-25,17:47:14.000,145,11093840,-795,0,1748195233,12606.425125269998,148.86557121000078,54302.32931184001 2025-05-25,17:47:15.000,145,11093818,-795,0,1748195234,12606.404916339998,148.83032556000398,54302.25245352 2025-05-25,17:47:16.000,145,11093819,-795,0,1748195235,12606.492488369993,148.85852208000142,54302.364247440004 2025-05-25,17:47:17.000,145,11093810,-795,0,1748195236,12606.566587779998,148.82327643000463,54302.147646720005 2025-05-25,17:47:18.000,145,11093824,-795,0,1748195237,12606.566587779998,148.80212903999927,54302.04283992001 2025-05-25,17:47:19.000,145,11093836,-795,0,1748195238,12606.620478259989,148.75278513000376,54302.049827040006 2025-05-25,17:47:20.000,145,11093814,-795,0,1748195239,12606.633950879994,148.72458860999905,54301.9659816 2025-05-25,17:47:21.000,145,11093803,-795,0,1748195240,12606.627214569999,148.6329499200001,54302.21053080001 2025-05-25,17:47:22.000,145,11093865,-795,0,1748195241,12606.755204459994,148.61180253000202,54302.23149216 2025-05-25,17:47:23.000,145,11093837,-795,0,1748195242,12606.84277648999,148.57655687999795,54302.32931184001 2025-05-25,17:47:24.000,145,11093783,-795,0,1748195243,12606.88319434999,148.55540948999987,54302.28738912001 2025-05-25,17:47:25.000,145,11093751,-795,0,1748195244,12606.82256755999,148.59065514000395,54301.84720056 2025-05-25,17:47:26.000,145,11093768,-795,0,1748195245,12606.91013959,148.57655687999795,54301.95899448 2025-05-25,17:47:27.000,145,11093809,-795,0,1748195246,12606.94382113999,148.5342621000018,54302.05681416 2025-05-25,17:47:28.000,145,11093840,-795,0,1748195247,12607.01118424,148.5836060100046,54302.08476264 2025-05-25,17:47:29.000,145,11093841,-795,0,1748195248,12607.01118424,148.5977042700033,54302.30136336 2025-05-25,17:47:30.000,145,11093813,-795,0,1748195249,12606.977502689995,148.52721297000244,54302.27341488 2025-05-25,17:47:31.000,145,11093793,-795,0,1748195250,12606.997711619995,148.51311471000372,54302.315337600005 2025-05-25,17:47:32.000,145,11093793,-795,0,1748195251,12607.038129479995,148.49901644999773,54302.35726032001 2025-05-25,17:47:33.000,145,11093761,-795,0,1748195252,12607.058338409995,148.42852515000413,54302.12668536 2025-05-25,17:47:34.000,145,11093801,-795,0,1748195253,12607.118965199996,148.44262341000285,54302.028865680004 2025-05-25,17:47:35.000,145,11093824,-795,0,1748195254,12607.07181103,148.41442688999814,54301.97296872001 2025-05-25,17:47:36.000,145,11093825,-795,0,1748195255,12607.17285568,148.42852515000413,54301.97296872001 2025-05-25,17:47:37.000,145,11093810,-795,0,1748195256,12607.159383059996,148.3862303700007,54302.27341488 2025-05-25,17:47:38.000,145,11093853,-795,0,1748195257,12607.347999739992,148.40032862999942,54302.483028480005 2025-05-25,17:47:39.000,145,11093857,-795,0,1748195258,12607.388417599992,148.3862303700007,54302.44110576 2025-05-25,17:47:40.000,145,11093813,-795,0,1748195259,12607.449044389992,148.39327950000006,54302.47604136001 2025-05-25,17:47:41.000,145,11093804,-795,0,1748195260,12607.462517009997,148.37918124000134,54302.21053080001 2025-05-25,17:47:42.000,145,11093793,-795,0,1748195261,12607.550089039993,148.37213211000198,54302.217517920006 2025-05-25,17:47:43.000,145,11093795,-795,0,1748195262,12607.630924759993,148.30868994000048,54302.217517920006 2025-05-25,17:47:44.000,145,11093840,-795,0,1748195263,12607.698287859988,148.30868994000048,54302.16162096001 2025-05-25,17:47:45.000,145,11093795,-795,0,1748195264,12607.725233099998,148.26639516000432,54302.32931184001 2025-05-25,17:47:46.000,145,11093847,-795,0,1748195265,12607.873431919994,148.2593460299977,54302.434118640005 2025-05-25,17:47:47.000,145,11093821,-795,0,1748195266,12607.96774026,148.25229689999833,54302.50398984001 2025-05-25,17:47:48.000,145,11093807,-795,0,1748195267,12608.055312289995,148.2593460299977,54302.552899680006 2025-05-25,17:47:49.000,145,11093806,-795,0,1748195268,12608.136148009995,148.23114951000025,54302.34328608 2025-05-25,17:47:50.000,145,11093820,-795,0,1748195269,12608.12267538999,148.2593460299977,54302.11969824001 2025-05-25,17:47:51.000,145,11093758,-795,0,1748195270,12608.257401589995,148.24524776999897,54302.23149216 2025-05-25,17:47:52.000,145,11093845,-795,0,1748195271,12608.297819449996,148.2381986399996,54302.315337600005 2025-05-25,17:47:53.000,145,11093799,-795,0,1748195272,12608.338237309996,148.21705125000153,54302.59482240001 2025-05-25,17:47:54.000,145,11093825,-795,0,1748195273,12608.385391479991,148.21705125000153,54302.68565496 2025-05-25,17:47:55.000,145,11093834,-795,0,1748195274,12608.365182549991,148.2381986399996,54302.47604136001 2025-05-25,17:47:56.000,145,11093849,-795,0,1748195275,12608.39212779,148.26639516000432,54302.58084816 2025-05-25,17:47:57.000,145,11093818,-795,0,1748195276,12608.425809339991,148.25229689999833,54302.23149216 2025-05-25,17:47:58.000,145,11093836,-795,0,1748195277,12608.540326609997,148.26639516000432,54302.39918304 2025-05-25,17:47:59.000,145,11093793,-795,0,1748195278,12608.580744469997,148.21705125000153,54302.34328608 2025-05-25,17:48:00.000,145,11093802,-795,0,1748195279,12608.574008160002,148.2381986399996,54302.1755952 2025-05-25,17:48:01.000,145,11093826,-795,0,1748195280,12608.654843880002,148.19590386000345,54302.53892544 2025-05-25,17:48:02.000,145,11093793,-795,0,1748195281,12608.829987939993,148.1254125600026,54302.56687392 2025-05-25,17:48:03.000,145,11093798,-795,0,1748195282,12608.924296279998,148.05492126000172,54302.650719360005 2025-05-25,17:48:04.000,145,11093852,-795,0,1748195283,12608.964714139998,147.9914790900002,54302.531938320004 2025-05-25,17:48:05.000,145,11093744,-795,0,1748195284,12608.904087349998,147.94918431000406,54302.2454664 2025-05-25,17:48:06.000,145,11093827,-795,0,1748195285,12608.870405799993,148.03377387000364,54302.16162096001 2025-05-25,17:48:07.000,145,11093775,-795,0,1748195286,12608.917559969988,148.09016690999852,54302.16860808001 2025-05-25,17:48:08.000,145,11093810,-795,0,1748195287,12609.079231409989,148.2029529900028,54302.315337600005 2025-05-25,17:48:09.000,145,11093809,-795,0,1748195288,12609.16006712999,148.15360908000002,54302.61578376 2025-05-25,17:48:10.000,145,11093839,-795,0,1748195289,12609.213957609994,148.16770733999874,54302.57386104001 2025-05-25,17:48:11.000,145,11093827,-795,0,1748195290,12609.28805702,148.1254125600026,54302.67866784 2025-05-25,17:48:12.000,145,11093806,-795,0,1748195291,12609.34194749999,148.14655995000066,54302.72757768 2025-05-25,17:48:13.000,145,11093796,-795,0,1748195292,12609.355420119995,148.14655995000066,54302.51097696 2025-05-25,17:48:14.000,145,11093821,-795,0,1748195293,12609.38910167,148.16770733999874,54302.42713152001 2025-05-25,17:48:15.000,145,11093812,-795,0,1748195294,12609.34194749999,148.19590386000345,54302.32232472 2025-05-25,17:48:16.000,145,11093820,-795,0,1748195295,12609.375629049995,148.2593460299977,54302.434118640005 2025-05-25,17:48:17.000,145,11093790,-795,0,1748195296,12609.42278321999,148.21705125000153,54302.67168072001 2025-05-25,17:48:18.000,145,11093845,-795,0,1748195297,12609.50361893999,148.2593460299977,54302.79744888 2025-05-25,17:48:19.000,145,11093853,-795,0,1748195298,12609.631608830001,148.21000212000217,54302.93020416001 2025-05-25,17:48:20.000,145,11093839,-795,0,1748195299,12609.638345139996,148.24524776999897,54302.937191280005 2025-05-25,17:48:21.000,145,11093862,-795,0,1748195300,12609.692235620001,148.19590386000345,54302.650719360005 2025-05-25,17:48:22.000,145,11093859,-795,0,1748195301,12609.800016579997,148.18180560000474,54302.60879664 2025-05-25,17:48:23.000,145,11093831,-795,0,1748195302,12609.928006469992,148.1395108200013,54302.66469360001 2025-05-25,17:48:24.000,145,11093825,-795,0,1748195303,12610.015578500002,148.16065820999938,54302.67866784 2025-05-25,17:48:25.000,145,11093800,-795,0,1748195304,12610.076205289988,148.0760686499998,54302.69264208001 2025-05-25,17:48:26.000,145,11093807,-795,0,1748195305,12610.231140419994,148.08311777999916,54302.88129432001 2025-05-25,17:48:27.000,145,11093852,-795,0,1748195306,12610.305239829999,148.08311777999916,54303.035010960004 2025-05-25,17:48:28.000,145,11093776,-795,0,1748195307,12610.42649341,148.04787213000236,54303.06994656 2025-05-25,17:48:29.000,145,11093758,-795,0,1748195308,12610.54774699,148.040823000003,54302.82539736 2025-05-25,17:48:30.000,145,11093803,-795,0,1748195309,12610.554483299995,148.06197039000108,54302.601809520005 2025-05-25,17:48:31.000,145,11093806,-795,0,1748195310,12610.64205532999,147.97033170000213,54302.62277088001 2025-05-25,17:48:32.000,145,11093815,-795,0,1748195311,12610.79025415,148.00557734999893,54302.69264208001 2025-05-25,17:48:33.000,145,11093823,-795,0,1748195312,12610.864353559991,148.09016690999852,54302.90225568 2025-05-25,17:48:34.000,145,11093836,-795,0,1748195313,12610.74983629,148.23114951000025,54302.84635872 2025-05-25,17:48:35.000,145,11093773,-795,0,1748195314,12610.46017495999,148.34393559000455,54302.58783528 2025-05-25,17:48:36.000,145,11093817,-795,0,1748195315,12610.46017495999,148.26639516000432,54302.90924280001 2025-05-25,17:48:37.000,145,11093788,-795,0,1748195316,12610.44670234,148.2029529900028,54302.89526856 2025-05-25,17:48:38.000,145,11093874,-795,0,1748195317,12610.41975709999,148.15360908000002,54302.79046176001 2025-05-25,17:48:39.000,145,11093782,-795,0,1748195318,12610.386075549999,148.1395108200013,54302.77648752 2025-05-25,17:48:40.000,145,11093807,-795,0,1748195319,12610.352393999994,148.1254125600026,54302.63674512 2025-05-25,17:48:41.000,145,11093844,-795,0,1748195320,12610.31871244999,148.06197039000108,54302.89526856 2025-05-25,17:48:42.000,145,11093808,-795,0,1748195321,12610.386075549999,148.03377387000364,54303.035010960004 2025-05-25,17:48:43.000,145,11093787,-795,0,1748195322,12610.365866619999,147.96328257000278,54303.06295944 2025-05-25,17:48:44.000,145,11093795,-795,0,1748195323,12610.392811859994,147.90688953000063,54302.96513976 2025-05-25,17:48:45.000,145,11093749,-795,0,1748195324,12610.258085659989,147.89984040000127,54302.60879664 2025-05-25,17:48:46.000,145,11093789,-795,0,1748195325,12610.332185069994,147.83639822999976,54302.67168072001 2025-05-25,17:48:47.000,145,11093832,-795,0,1748195326,12610.31871244999,147.73771041000145,54302.65770648 2025-05-25,17:48:48.000,145,11093785,-795,0,1748195327,12610.39954816999,147.70951389000402,54302.75552616 2025-05-25,17:48:49.000,145,11093758,-795,0,1748195328,12610.44670234,147.61082606999844,54303.0140496 2025-05-25,17:48:50.000,145,11093814,-795,0,1748195329,12610.473647579995,147.60377693999908,54302.9441784 2025-05-25,17:48:51.000,145,11093838,-795,0,1748195330,12610.54774699,147.56148216000292,54302.96513976 2025-05-25,17:48:52.000,145,11093790,-795,0,1748195331,12610.64205532999,147.56148216000292,54303.02802384001 2025-05-25,17:48:53.000,145,11093801,-795,0,1748195332,12610.68247318999,147.54033477000485,54302.888281440006 2025-05-25,17:48:54.000,145,11093801,-795,0,1748195333,12610.70941843,147.58967868000036,54302.769500400005 2025-05-25,17:48:55.000,145,11093849,-795,0,1748195334,12610.6892095,147.5473839000042,54302.601809520005 2025-05-25,17:48:56.000,145,11093837,-795,0,1748195335,12610.79025415,147.54033477000485,54302.629758 2025-05-25,17:48:57.000,145,11093789,-795,0,1748195336,12610.844144629991,147.50508912000078,54302.92321704 2025-05-25,17:48:58.000,145,11093802,-795,0,1748195337,12610.823935699991,147.52623650999885,54302.97212688 2025-05-25,17:48:59.000,145,11093765,-795,0,1748195338,12610.931716660001,147.56853129000228,54303.04898520001 2025-05-25,17:49:00.000,145,11093809,-795,0,1748195339,12610.945189279992,147.61082606999844,54303.153792000005 2025-05-25,17:49:01.000,145,11093795,-795,0,1748195340,12610.898035109996,147.61082606999844,54302.9441784 2025-05-25,17:49:02.000,145,11093745,-795,0,1748195341,12610.938452969996,147.6672191100006,54302.96513976 2025-05-25,17:49:03.000,145,11093834,-795,0,1748195342,12610.877826179996,147.70951389000402,54302.89526856 2025-05-25,17:49:04.000,145,11093841,-795,0,1748195343,12610.844144629991,147.75180867000017,54302.90225568 2025-05-25,17:49:05.000,145,11093857,-795,0,1748195344,12610.76330890999,147.75180867000017,54303.09090792 2025-05-25,17:49:06.000,145,11093776,-795,0,1748195345,12610.74983629,147.7941034500036,54303.20968896 2025-05-25,17:49:07.000,145,11093833,-795,0,1748195346,12610.716154739996,147.7941034500036,54303.27956016 2025-05-25,17:49:08.000,145,11093833,-795,0,1748195347,12610.60837378,147.82229997000104,54303.29353440001 2025-05-25,17:49:09.000,145,11093786,-795,0,1748195348,12610.534274369995,147.77295605999825,54302.99308824 2025-05-25,17:49:10.000,145,11093813,-795,0,1748195349,12610.42649341,147.6813173699993,54302.867320080004 2025-05-25,17:49:11.000,145,11093772,-795,0,1748195350,12610.311976139994,147.61082606999844,54302.88129432001 2025-05-25,17:49:12.000,145,11093798,-795,0,1748195351,12610.291767209994,147.5473839000042,54302.97212688 2025-05-25,17:49:13.000,145,11093835,-795,0,1748195352,12610.237876729989,147.40640130000247,54303.18174048 2025-05-25,17:49:14.000,145,11093835,-795,0,1748195353,12610.096414219988,147.25836957000138,54303.06994656 2025-05-25,17:49:15.000,145,11093849,-795,0,1748195354,12610.103150529998,147.11033784000028,54303.035010960004 2025-05-25,17:49:16.000,145,11093794,-795,0,1748195355,12610.123359459998,147.00460089000262,54303.153792000005 2025-05-25,17:49:17.000,145,11093768,-795,0,1748195356,12610.123359459998,146.90591307000432,54303.035010960004 2025-05-25,17:49:18.000,145,11093803,-795,0,1748195357,12610.150304699993,146.80017611999938,54302.937191280005 2025-05-25,17:49:19.000,145,11093839,-795,0,1748195358,12610.143568389998,146.7437830800045,54302.888281440006 2025-05-25,17:49:20.000,145,11093821,-795,0,1748195359,12610.116623149988,146.67329178000364,54302.7345648 2025-05-25,17:49:21.000,145,11093825,-795,0,1748195360,12610.076205289988,146.6309970000002,54302.93020416001 2025-05-25,17:49:22.000,145,11093837,-795,0,1748195361,12610.237876729989,146.6168987400015,54303.06295944 2025-05-25,17:49:23.000,145,11093805,-795,0,1748195362,12610.170513629993,146.60280048000277,54303.0140496 2025-05-25,17:49:24.000,145,11093793,-795,0,1748195363,12610.251349349994,146.58870222000405,54303.09090792 2025-05-25,17:49:25.000,145,11093760,-795,0,1748195364,12610.157041009988,146.63804612999957,54302.63674512 2025-05-25,17:49:26.000,145,11093776,-795,0,1748195365,12610.197458869989,146.64509525999893,54302.64373224001 2025-05-25,17:49:27.000,145,11093735,-795,0,1748195366,12610.204195179998,146.7437830800045,54302.72757768 2025-05-25,17:49:28.000,145,11093777,-795,0,1748195367,12610.278294589989,146.80017611999938,54302.74155192001 2025-05-25,17:49:29.000,145,11093809,-795,0,1748195368,12610.298503519989,146.8424709000028,54303.04199808 2025-05-25,17:49:30.000,145,11093820,-795,0,1748195369,12610.278294589989,146.89886393999768,54302.95116552 2025-05-25,17:49:31.000,145,11093826,-795,0,1748195370,12610.258085659989,146.95525697999983,54303.00007536001 2025-05-25,17:49:32.000,145,11093814,-795,0,1748195371,12610.278294589989,147.00460089000262,54303.13981776 2025-05-25,17:49:33.000,145,11093721,-795,0,1748195372,12610.224404109998,147.04689566999878,54302.96513976 2025-05-25,17:49:34.000,145,11093728,-795,0,1748195373,12610.170513629993,147.03279741000006,54302.76251328001 2025-05-25,17:49:35.000,145,11093806,-795,0,1748195374,12610.015578500002,147.04689566999878,54302.67866784 2025-05-25,17:49:36.000,145,11093802,-795,0,1748195375,12609.981896949997,147.04689566999878,54302.74853904 2025-05-25,17:49:37.000,145,11093867,-795,0,1748195376,12609.887588609992,147.00460089000262,54303.00007536001 2025-05-25,17:49:38.000,145,11093815,-795,0,1748195377,12609.887588609992,146.94820785000047,54303.16077912 2025-05-25,17:49:39.000,145,11093794,-795,0,1748195378,12609.833698130002,146.88476567999896,54303.13283064 2025-05-25,17:49:40.000,145,11093822,-795,0,1748195379,12609.719180859996,146.80017611999938,54303.13981776 2025-05-25,17:49:41.000,145,11093727,-795,0,1748195380,12609.672026690001,146.76493047000258,54302.99308824 2025-05-25,17:49:42.000,145,11093864,-795,0,1748195381,12609.597927279996,146.64509525999893,54302.85334584 2025-05-25,17:49:43.000,145,11093751,-795,0,1748195382,12609.53056418,146.5957513500034,54302.804436 2025-05-25,17:49:44.000,145,11093817,-795,0,1748195383,12609.55077311,146.53935831000126,54302.83238448001 2025-05-25,17:49:45.000,145,11093835,-795,0,1748195384,12609.456464769995,146.4336213600036,54302.937191280005 2025-05-25,17:49:46.000,145,11093782,-795,0,1748195385,12609.46320107999,146.4054248399989,54302.99308824 2025-05-25,17:49:47.000,145,11093855,-795,0,1748195386,12609.537300489996,146.31378614999994,54303.0839208 2025-05-25,17:49:48.000,145,11093802,-795,0,1748195387,12609.517091559996,146.26444224000443,54303.04199808 2025-05-25,17:49:49.000,145,11093731,-795,0,1748195388,12609.53056418,146.25034397999843,54303.00706248001 2025-05-25,17:49:50.000,145,11093809,-795,0,1748195389,12609.577718349996,146.21509833000164,54302.70661632 2025-05-25,17:49:51.000,145,11093784,-795,0,1748195390,12609.645081449991,146.1587052899995,54302.76251328001 2025-05-25,17:49:52.000,145,11093836,-795,0,1748195391,12609.739389789996,146.15165616000013,54302.81142312001 2025-05-25,17:49:53.000,145,11093807,-795,0,1748195392,12609.779807649997,146.11641051000333,54302.97212688 2025-05-25,17:49:54.000,145,11093847,-795,0,1748195393,12609.860643369997,146.13050877000205,54302.937191280005 2025-05-25,17:49:55.000,145,11093832,-795,0,1748195394,12609.840434439997,146.10231225000462,54302.90225568 2025-05-25,17:49:56.000,145,11093783,-795,0,1748195395,12609.988633259993,146.15165616000013,54302.99308824 2025-05-25,17:49:57.000,145,11093766,-795,0,1748195396,12610.042523739998,146.1375579000014,54303.104882160005 2025-05-25,17:49:58.000,145,11093825,-795,0,1748195397,12610.109886839993,146.20804920000228,54302.85334584 2025-05-25,17:49:59.000,145,11093830,-795,0,1748195398,12610.042523739998,146.24329484999907,54302.67866784 2025-05-25,17:50:00.000,145,11093774,-795,0,1748195399,12610.136832079988,146.31378614999994,54302.867320080004 2025-05-25,17:50:01.000,145,11093820,-795,0,1748195400,12610.042523739998,146.349031800004,54302.86033296001 2025-05-25,17:50:02.000,145,11093770,-795,0,1748195401,12610.042523739998,146.3701791900021,54302.99308824 2025-05-25,17:50:03.000,145,11093796,-795,0,1748195402,12610.002105879998,146.3842774500008,54303.12584352001 2025-05-25,17:50:04.000,145,11093761,-795,0,1748195403,12609.934742780002,146.4054248399989,54303.16077912 2025-05-25,17:50:05.000,145,11093773,-795,0,1748195404,12609.833698130002,146.41247396999825,54303.00706248001 2025-05-25,17:50:06.000,145,11093826,-795,0,1748195405,12609.759598719997,146.39837570999953,54302.67866784 2025-05-25,17:50:07.000,145,11093724,-795,0,1748195406,12609.645081449991,146.349031800004,54302.68565496 2025-05-25,17:50:08.000,145,11093798,-795,0,1748195407,12609.665290379991,146.29968789000122,54302.699629200004 2025-05-25,17:50:09.000,145,11093802,-795,0,1748195408,12609.638345139996,146.17985268000484,54302.82539736 2025-05-25,17:50:10.000,145,11093809,-795,0,1748195409,12609.557509419996,146.08821398999862,54302.937191280005 2025-05-25,17:50:11.000,145,11093806,-795,0,1748195410,12609.51035525,145.9754279100016,54303.0140496 2025-05-25,17:50:12.000,145,11093823,-795,0,1748195411,12609.59119097,145.84854356999858,54303.04199808 2025-05-25,17:50:13.000,145,11093767,-795,0,1748195412,12609.597927279996,145.73575749000156,54302.95815264001 2025-05-25,17:50:14.000,145,11093779,-795,0,1748195413,12609.624872519991,145.60887314999854,54302.71360344001 2025-05-25,17:50:15.000,145,11093809,-795,0,1748195414,12609.416046909995,145.5454309800043,54302.23149216 2025-05-25,17:50:16.000,145,11093798,-795,0,1748195415,12609.618136209996,145.43969402999937,54302.51796408 2025-05-25,17:50:17.000,145,11093806,-795,0,1748195416,12609.665290379991,145.30576056000427,54302.804436 2025-05-25,17:50:18.000,145,11093746,-795,0,1748195417,12609.752862410001,145.25641665000148,54302.90225568 2025-05-25,17:50:19.000,145,11093822,-795,0,1748195418,12609.752862410001,145.2070727399987,54302.804436 2025-05-25,17:50:20.000,145,11093795,-795,0,1748195419,12609.813489200002,145.21412186999805,54302.804436 2025-05-25,17:50:21.000,145,11093785,-795,0,1748195420,12609.860643369997,145.17887622000126,54302.769500400005 2025-05-25,17:50:22.000,145,11093797,-795,0,1748195421,12609.954951710002,145.19297447999998,54302.72757768 2025-05-25,17:50:23.000,145,11093785,-795,0,1748195422,12609.887588609992,145.20002360999933,54302.699629200004 2025-05-25,17:50:24.000,145,11093798,-795,0,1748195423,12609.948215399992,145.21412186999805,54302.601809520005 2025-05-25,17:50:25.000,145,11093814,-795,0,1748195424,12609.934742780002,145.22822013000405,54302.804436 2025-05-25,17:50:26.000,145,11093788,-795,0,1748195425,12609.975160640002,145.30576056000427,54302.9441784 2025-05-25,17:50:27.000,145,11093766,-795,0,1748195426,12609.995369570002,145.24936752000212,54303.06994656 2025-05-25,17:50:28.000,145,11093762,-795,0,1748195427,12609.975160640002,145.30576056000427,54303.04898520001 2025-05-25,17:50:29.000,145,11093780,-795,0,1748195428,12609.988633259993,145.30576056000427,54302.818410240005 2025-05-25,17:50:30.000,145,11093775,-795,0,1748195429,12610.022314809998,145.26346578000084,54302.699629200004 2025-05-25,17:50:31.000,145,11093802,-795,0,1748195430,12609.928006469992,145.2352692600034,54302.59482240001 2025-05-25,17:50:32.000,145,11093774,-795,0,1748195431,12609.981896949997,145.2211710000047,54302.59482240001 2025-05-25,17:50:33.000,145,11093804,-795,0,1748195432,12610.029051119993,145.16477796000254,54302.97911400001 2025-05-25,17:50:34.000,145,11093803,-795,0,1748195433,12610.076205289988,145.11543404999975,54303.055972320006 2025-05-25,17:50:35.000,145,11093765,-795,0,1748195434,12609.928006469992,145.03084449000016,54302.76251328001 2025-05-25,17:50:36.000,145,11093807,-795,0,1748195435,12610.035787430003,144.99559884000337,54302.95116552 2025-05-25,17:50:37.000,145,11093797,-795,0,1748195436,12610.103150529998,144.93215667000186,54302.83937160001 2025-05-25,17:50:38.000,145,11093793,-795,0,1748195437,12610.130095769993,144.8969110199978,54302.78347464 2025-05-25,17:50:39.000,145,11093770,-795,0,1748195438,12610.082941599998,144.88281275999907,54302.7345648 2025-05-25,17:50:40.000,145,11093798,-795,0,1748195439,12610.062732669998,144.79117407000012,54302.66469360001 2025-05-25,17:50:41.000,145,11093799,-795,0,1748195440,12610.055996360003,144.73478102999798,54302.8743072 2025-05-25,17:50:42.000,145,11093771,-795,0,1748195441,12610.035787430003,144.7136336399999,54302.86033296001 2025-05-25,17:50:43.000,145,11093774,-795,0,1748195442,12610.029051119993,144.69248625000182,54302.937191280005 2025-05-25,17:50:44.000,145,11093793,-795,0,1748195443,12610.042523739998,144.67133886000374,54302.95116552 2025-05-25,17:50:45.000,145,11093734,-795,0,1748195444,12609.948215399992,144.64314233999903,54302.58783528 2025-05-25,17:50:46.000,145,11093783,-795,0,1748195445,12609.907797539992,144.6290440800003,54302.49700272001 2025-05-25,17:50:47.000,145,11093773,-795,0,1748195446,12609.928006469992,144.5797001700048,54302.4900156 2025-05-25,17:50:48.000,145,11093777,-795,0,1748195447,12609.961688019997,144.5656019099988,54302.5598868 2025-05-25,17:50:49.000,145,11093782,-795,0,1748195448,12609.968424329993,144.50215974000457,54302.79744888 2025-05-25,17:50:50.000,145,11093826,-795,0,1748195449,12609.914533850002,144.45986496000114,54302.66469360001 2025-05-25,17:50:51.000,145,11093813,-795,0,1748195450,12609.968424329993,144.4175701799977,54302.69264208001 2025-05-25,17:50:52.000,145,11093789,-635,0,1748195451,12609.975160640002,144.39642278999963,54302.65770648 2025-05-25,17:50:53.000,145,11093802,-795,0,1748195452,12609.995369570002,144.29773497000133,54302.32232472 2025-05-25,17:50:54.000,145,11093844,-795,0,1748195453,12610.042523739998,144.2836367100026,54302.315337600005 2025-05-25,17:50:55.000,145,11093792,-795,0,1748195454,12609.995369570002,144.2201945400011,54302.12668536 2025-05-25,17:50:56.000,145,11093774,-795,0,1748195455,12610.055996360003,144.20609628000238,54302.14065960001 2025-05-25,17:50:57.000,145,11093778,-795,0,1748195456,12610.076205289988,144.1567523699996,54302.42713152001 2025-05-25,17:50:58.000,145,11093799,-795,0,1748195457,12610.210931489994,144.11445759000344,54302.4900156 2025-05-25,17:50:59.000,145,11093765,-795,0,1748195458,12610.251349349994,144.08626106999873,54302.531938320004 2025-05-25,17:51:00.000,145,11093916,-795,0,1748195459,12610.177249939989,144.01576976999786,54302.33629896001 2025-05-25,17:51:01.000,145,11093779,-795,0,1748195460,12610.298503519989,143.98052412000106,54302.16860808001 2025-05-25,17:51:02.000,145,11093780,-795,0,1748195461,12610.35913030999,144.01576976999786,54302.1755952 2025-05-25,17:51:03.000,145,11093799,-795,0,1748195462,12610.453438649994,143.9734749900017,54302.32232472 2025-05-25,17:51:04.000,145,11093802,-795,0,1748195463,12610.48038388999,143.98757325000042,54302.3502732 2025-05-25,17:51:05.000,145,11093764,-795,0,1748195464,12610.413020789994,143.9382293400049,54302.37123456 2025-05-25,17:51:06.000,145,11093805,-795,0,1748195465,12610.50059281999,143.96642586000235,54302.54591256001 2025-05-25,17:51:07.000,145,11093773,-795,0,1748195466,12610.554483299995,143.96642586000235,54302.629758 2025-05-25,17:51:08.000,145,11093766,-795,0,1748195467,12610.534274369995,144.0087206399985,54302.68565496 2025-05-25,17:51:09.000,145,11093775,-795,0,1748195468,12610.40628448,143.99462237999978,54302.22450504 2025-05-25,17:51:10.000,145,11093804,-635,0,1748195469,12610.386075549999,144.0087206399985,54302.25245352 2025-05-25,17:51:11.000,145,11093791,-795,0,1748195470,12610.345657689999,143.94527847000427,54302.30835048001 2025-05-25,17:51:12.000,145,11093780,-795,0,1748195471,12610.345657689999,143.90298369000084,54302.39219592 2025-05-25,17:51:13.000,145,11093818,-795,0,1748195472,12610.231140419994,143.79019761000382,54302.4900156 2025-05-25,17:51:14.000,145,11093786,-795,0,1748195473,12610.163777319998,143.7126571800036,54302.46905424 2025-05-25,17:51:15.000,145,11093800,-795,0,1748195474,12610.109886839993,143.613969359998,54302.44809288 2025-05-25,17:51:16.000,145,11093783,-795,0,1748195475,12610.150304699993,143.55052719000378,54302.53892544 2025-05-25,17:51:17.000,145,11093776,-795,0,1748195476,12610.183986249998,143.43069198000012,54302.34328608 2025-05-25,17:51:18.000,145,11093756,-795,0,1748195477,12610.136832079988,143.36020067999925,54302.23847928001 2025-05-25,17:51:19.000,145,11093768,-795,0,1748195478,12610.177249939989,143.28266024999903,54302.23847928001 2025-05-25,17:51:20.000,145,11093761,-795,0,1748195479,12610.183986249998,143.18397243000072,54302.11969824001 2025-05-25,17:51:21.000,145,11093750,-795,0,1748195480,12610.204195179998,143.11348112999985,54302.35726032001 2025-05-25,17:51:22.000,145,11093787,-755,0,1748195481,12610.278294589989,143.0711863500037,54302.483028480005 2025-05-25,17:51:23.000,145,11093780,-795,0,1748195482,12610.271558279994,143.00069505000283,54302.35726032001 2025-05-25,17:51:24.000,145,11093745,-795,0,1748195483,12610.311976139994,143.0077441800022,54302.32232472 2025-05-25,17:51:25.000,145,11093721,-795,0,1748195484,12610.210931489994,142.94430201000068,54301.85418768001 2025-05-25,17:51:26.000,145,11093787,-795,0,1748195485,12610.224404109998,142.96544939999876,54301.87514904001 2025-05-25,17:51:27.000,145,11093768,-795,0,1748195486,12610.231140419994,142.94430201000068,54301.98694296 2025-05-25,17:51:28.000,145,11093757,-795,0,1748195487,12610.258085659989,142.96544939999876,54302.02187856001 2025-05-25,17:51:29.000,145,11093792,-795,0,1748195488,12610.251349349994,142.93725288000132,54302.21053080001 2025-05-25,17:51:30.000,145,11093783,-795,0,1748195489,12610.231140419994,142.93725288000132,54302.25245352 2025-05-25,17:51:31.000,145,11093782,-795,0,1748195490,12610.217667799989,142.90200723000453,54302.23149216 2025-05-25,17:51:32.000,145,11093751,-795,0,1748195491,12610.244613039999,142.88790896999853,54302.27341488 2025-05-25,17:51:33.000,145,11093774,-795,0,1748195492,12610.251349349994,142.83856506000302,54301.98694296 2025-05-25,17:51:34.000,145,11093762,-795,0,1748195493,12610.217667799989,142.85266332000174,54302.02187856001 2025-05-25,17:51:35.000,145,11093760,-795,0,1748195494,12610.170513629993,142.8103685399983,54301.7913036 2025-05-25,17:51:36.000,145,11093786,-795,0,1748195495,12610.204195179998,142.7962702799996,54301.931046000005 2025-05-25,17:51:37.000,145,11093808,-795,0,1748195496,12610.210931489994,142.69758246000129,54302.12668536 2025-05-25,17:51:38.000,145,11093771,-795,0,1748195497,12610.251349349994,142.69053333000193,54302.266427760005 2025-05-25,17:51:39.000,145,11093755,-795,0,1748195498,12610.285030899999,142.59889464000298,54302.217517920006 2025-05-25,17:51:40.000,145,11093790,-795,0,1748195499,12610.258085659989,142.52135421000276,54302.13367248 2025-05-25,17:51:41.000,145,11093782,-795,0,1748195500,12610.258085659989,142.41561725999782,54301.92405888001 2025-05-25,17:51:42.000,145,11093782,-795,0,1748195501,12610.190722559993,142.33807683000487,54301.87514904001 2025-05-25,17:51:43.000,145,11093785,-795,0,1748195502,12610.136832079988,142.27463466000336,54301.93803312 2025-05-25,17:51:44.000,145,11093790,-795,0,1748195503,12610.109886839993,142.19004510000377,54302.07777552 2025-05-25,17:51:45.000,145,11093808,-795,0,1748195504,12610.029051119993,142.04201337000268,54302.049827040006 2025-05-25,17:51:46.000,145,11093807,-795,0,1748195505,12610.062732669998,142.0067677199986,54302.11271112 2025-05-25,17:51:47.000,145,11093772,-795,0,1748195506,12610.049260049993,141.90103077000094,54302.23847928001 2025-05-25,17:51:48.000,145,11093784,-795,0,1748195507,12610.022314809998,141.87988338000287,54302.1755952 2025-05-25,17:51:49.000,145,11093814,-795,0,1748195508,12609.968424329993,141.82349034000072,54301.90309752001 2025-05-25,17:51:50.000,145,11093776,-795,0,1748195509,12609.880852299997,141.83758859999944,54301.74938088 2025-05-25,17:51:51.000,145,11093767,-795,0,1748195510,12609.880852299997,141.81644121000136,54301.74938088 2025-05-25,17:51:52.000,145,11093777,-795,0,1748195511,12609.887588609992,141.83758859999944,54301.87514904001 2025-05-25,17:51:53.000,145,11093759,-795,0,1748195512,12609.928006469992,141.8446377299988,54302.08476264 2025-05-25,17:51:54.000,145,11093790,-795,0,1748195513,12609.995369570002,141.83758859999944,54302.13367248 2025-05-25,17:51:55.000,145,11093818,-795,0,1748195514,12609.853907060002,141.90103077000094,54301.82623920001 2025-05-25,17:51:56.000,145,11093831,-795,0,1748195515,12609.941479089997,141.89398164000158,54302.13367248 2025-05-25,17:51:57.000,145,11093763,-795,0,1748195516,12610.076205289988,141.8728342500035,54301.90309752001 2025-05-25,17:51:58.000,145,11093800,-795,0,1748195517,12610.055996360003,141.88693251000223,54301.882136160006 2025-05-25,17:51:59.000,145,11093781,-795,0,1748195518,12610.055996360003,141.87988338000287,54301.861174800004 2025-05-25,17:52:00.000,145,11093811,-755,0,1748195519,12610.082941599998,141.90103077000094,54301.812264960005 2025-05-25,17:52:01.000,145,11093762,-795,0,1748195520,12610.008842189993,141.8587359900048,54301.72841952 2025-05-25,17:52:02.000,145,11093734,-795,0,1748195521,12610.109886839993,141.89398164000158,54301.95899448 2025-05-25,17:52:03.000,145,11093745,-795,0,1748195522,12610.197458869989,141.90103077000094,54302.04283992001 2025-05-25,17:52:04.000,145,11093799,-795,0,1748195523,12610.197458869989,141.92922728999838,54301.97296872001 2025-05-25,17:52:05.000,145,11093833,-795,0,1748195524,12610.055996360003,141.92217815999902,54301.53278016 2025-05-25,17:52:06.000,145,11093760,-795,0,1748195525,12610.082941599998,141.9715220700018,54301.665535440006 2025-05-25,17:52:07.000,145,11093791,-795,0,1748195526,12610.082941599998,141.95037468000373,54301.644574080005 2025-05-25,17:52:08.000,145,11093779,-795,0,1748195527,12610.015578500002,141.9715220700018,54301.7214324 2025-05-25,17:52:09.000,145,11093773,-795,0,1748195528,12609.948215399992,141.94332555000437,54301.84021344 2025-05-25,17:52:10.000,145,11093797,-795,0,1748195529,12609.901061229997,141.97857120000117,54301.931046000005 2025-05-25,17:52:11.000,145,11093804,-795,0,1748195530,12609.874115990002,141.96447294000245,54301.91707176 2025-05-25,17:52:12.000,145,11093785,-795,0,1748195531,12609.813489200002,141.94332555000437,54301.9659816 2025-05-25,17:52:13.000,145,11093829,-795,0,1748195532,12609.813489200002,141.95037468000373,54301.72841952 2025-05-25,17:52:14.000,145,11093777,-795,0,1748195533,12609.712444550001,141.86578512000415,54301.67950968 2025-05-25,17:52:15.000,145,11093787,-795,0,1748195534,12609.645081449991,141.8446377299988,54301.497844560006 2025-05-25,17:52:16.000,145,11093803,-795,0,1748195535,12609.638345139996,141.79529382000328,54301.665535440006 2025-05-25,17:52:17.000,145,11093766,-795,0,1748195536,12609.597927279996,141.6966059999977,54301.763355120005 2025-05-25,17:52:18.000,145,11093774,-795,0,1748195537,12609.678762999996,141.66840948000026,54301.92405888001 2025-05-25,17:52:19.000,145,11093785,-795,0,1748195538,12609.678762999996,141.60496730999876,54301.88912328 2025-05-25,17:52:20.000,145,11093821,-795,0,1748195539,12609.719180859996,141.55562340000324,54301.861174800004 2025-05-25,17:52:21.000,145,11093795,-795,0,1748195540,12609.719180859996,141.4992303600011,54301.53976728001 2025-05-25,17:52:22.000,145,11093763,-795,0,1748195541,12609.746126099992,141.47103384000366,54301.56072864 2025-05-25,17:52:23.000,145,11093774,-795,0,1748195542,12609.746126099992,141.43578818999958,54301.53976728001 2025-05-25,17:52:24.000,145,11093792,-795,0,1748195543,12609.860643369997,141.34414950000064,54301.80527784001 2025-05-25,17:52:25.000,145,11093813,-795,0,1748195544,12609.853907060002,141.33005124000192,54301.73540664001 2025-05-25,17:52:26.000,145,11093802,-795,0,1748195545,12609.941479089997,141.28070732999913,54301.86816192 2025-05-25,17:52:27.000,145,11093827,-795,0,1748195546,12609.981896949997,141.2525108100017,54301.882136160006 2025-05-25,17:52:28.000,145,11093825,-795,0,1748195547,12610.008842189993,141.23841255000298,54301.88912328 2025-05-25,17:52:29.000,145,11093787,-795,0,1748195548,12610.022314809998,141.19611776999955,54301.74239376 2025-05-25,17:52:30.000,145,11093790,-795,0,1748195549,12609.961688019997,141.2172651600049,54301.57470288 2025-05-25,17:52:31.000,145,11093778,-795,0,1748195550,12609.975160640002,141.18201951000083,54301.63758696001 2025-05-25,17:52:32.000,145,11093774,-795,0,1748195551,12609.934742780002,141.16087212000275,54301.931046000005 2025-05-25,17:52:33.000,145,11093769,-795,0,1748195552,12609.901061229997,141.16087212000275,54301.85418768001 2025-05-25,17:52:34.000,145,11093791,-795,0,1748195553,12609.894324920002,141.13972473000467,54301.82623920001 2025-05-25,17:52:35.000,145,11093796,-795,0,1748195554,12609.766335029992,141.1538229900034,54301.73540664001 2025-05-25,17:52:36.000,145,11093785,-795,0,1748195555,12609.786543959992,141.11857733999932,54301.665535440006 2025-05-25,17:52:37.000,145,11093767,-795,0,1748195556,12609.793280270002,141.1044790800006,54301.57470288 2025-05-25,17:52:38.000,145,11093780,-795,0,1748195557,12609.739389789996,141.08333169000252,54301.525793040004 2025-05-25,17:52:39.000,145,11093829,-795,0,1748195558,12609.678762999996,141.09742995000124,54301.58169 2025-05-25,17:52:40.000,145,11093756,-795,0,1748195559,12609.57098204,141.09742995000124,54301.67252256 2025-05-25,17:52:41.000,145,11093777,-795,0,1748195560,12609.55077311,141.13267559999804,54301.665535440006 2025-05-25,17:52:42.000,145,11093813,-795,0,1748195561,12609.577718349996,141.11152820999996,54301.74938088 2025-05-25,17:52:43.000,145,11093776,-795,0,1748195562,12609.53056418,141.11857733999932,54301.763355120005 2025-05-25,17:52:44.000,145,11093787,-795,0,1748195563,12609.496882629996,141.18201951000083,54301.46989608001 2025-05-25,17:52:45.000,145,11093745,-795,0,1748195564,12609.34194749999,141.13267559999804,54301.22534688 2025-05-25,17:52:46.000,145,11093781,-795,0,1748195565,12609.36215642999,141.13267559999804,54301.260282480005 2025-05-25,17:52:47.000,145,11093743,-795,0,1748195566,12609.34868381,141.08333169000252,54301.30220520001 2025-05-25,17:52:48.000,145,11093797,-795,0,1748195567,12609.30826595,141.06218430000445,54301.60265136 2025-05-25,17:52:49.000,145,11093766,-795,0,1748195568,12609.335211189995,140.99874213000294,54301.58867712001 2025-05-25,17:52:50.000,145,11093765,-795,0,1748195569,12609.28805702,140.97759474000486,54301.51880592001 2025-05-25,17:52:51.000,145,11093775,-795,0,1748195570,12609.294793329995,140.88595604999864,54301.56072864 2025-05-25,17:52:52.000,145,11093793,-795,0,1748195571,12609.32173856999,140.86480866000056,54301.46989608001 2025-05-25,17:52:53.000,145,11093717,-795,0,1748195572,12609.34194749999,140.81546474999777,54301.379063520006 2025-05-25,17:52:54.000,145,11093735,-795,0,1748195573,12609.32173856999,140.7943173599997,54301.31617944 2025-05-25,17:52:55.000,145,11093788,-795,0,1748195574,12609.22069391999,140.76612084000226,54301.1973984 2025-05-25,17:52:56.000,145,11093803,-795,0,1748195575,12609.153330819994,140.6956295400014,54301.44893472001 2025-05-25,17:52:57.000,145,11093828,-795,0,1748195576,12609.18027605999,140.62513824000052,54301.476883200005 2025-05-25,17:52:58.000,145,11093754,-795,0,1748195577,12609.193748679994,140.63923649999924,54301.65854832001 2025-05-25,17:52:59.000,145,11093782,-795,0,1748195578,12609.13985819999,140.60399085000245,54301.61662560001 2025-05-25,17:53:00.000,145,11093780,-795,0,1748195579,12609.085967719999,140.57579432999773,54301.49085744001 2025-05-25,17:53:01.000,145,11093750,-795,0,1748195580,12608.984923069998,140.53349955000158,54301.43496048 2025-05-25,17:53:02.000,145,11093749,-795,0,1748195581,12608.769361149993,140.4841556399988,54301.05066888 2025-05-25,17:53:03.000,145,11093701,-795,0,1748195582,12608.695261740002,140.49120476999815,54301.17643704 2025-05-25,17:53:04.000,145,11093790,-795,0,1748195583,12608.675052810002,140.43481173000328,54301.61662560001 2025-05-25,17:53:05.000,145,11093807,-795,0,1748195584,12608.419073029996,140.41366433999792,54301.14848856 2025-05-25,17:53:06.000,145,11093792,-795,0,1748195585,12608.526853989992,140.37136956000177,54301.46989608001 2025-05-25,17:53:07.000,145,11093791,-795,0,1748195586,12608.547062919992,140.35727130000305,54301.70047104 2025-05-25,17:53:08.000,145,11093799,-795,0,1748195587,12608.526853989992,140.32202564999898,54301.497844560006 2025-05-25,17:53:09.000,145,11093810,-795,0,1748195588,12608.486436129991,140.27268174000346,54301.43496048 2025-05-25,17:53:10.000,145,11093760,-795,0,1748195589,12608.405600409991,140.2021904400026,54301.30220520001 2025-05-25,17:53:11.000,145,11093809,-795,0,1748195590,12608.32476468999,140.23038696000003,54301.18342416001 2025-05-25,17:53:12.000,145,11093788,-795,0,1748195591,12608.318028379996,140.17399391999788,54301.546754400006 2025-05-25,17:53:13.000,145,11093808,-795,0,1748195592,12608.39212779,140.20923957000196,54301.58867712001 2025-05-25,17:53:14.000,145,11093796,-795,0,1748195593,12608.385391479991,140.2021904400026,54301.67950968 2025-05-25,17:53:15.000,145,11093774,-795,0,1748195594,12608.25066528,140.22333783000067,54301.60963848 2025-05-25,17:53:16.000,145,11093765,-795,0,1748195595,12608.257401589995,140.20923957000196,54301.28124384001 2025-05-25,17:53:17.000,145,11093720,-795,0,1748195596,12608.21024742,140.22333783000067,54301.27425672 2025-05-25,17:53:18.000,145,11093695,-795,0,1748195597,12608.16982956,140.2021904400026,54301.3371408 2025-05-25,17:53:19.000,145,11093796,-795,0,1748195598,12608.035103359995,140.21628870000131,54301.30220520001 2025-05-25,17:53:20.000,145,11093808,-795,0,1748195599,12607.954267639994,140.1387482700011,54301.53278016 2025-05-25,17:53:21.000,145,11093811,-795,0,1748195600,12607.799332509989,140.16694478999852,54301.379063520006 2025-05-25,17:53:22.000,145,11093773,-795,0,1748195601,12607.765650959998,140.117600880003,54301.40002488001 2025-05-25,17:53:23.000,145,11093789,-795,0,1748195602,12607.779123579989,140.0894043599983,54301.546754400006 2025-05-25,17:53:24.000,145,11093815,-795,0,1748195603,12607.718496789988,140.0894043599983,54301.27425672 2025-05-25,17:53:25.000,145,11093758,-795,0,1748195604,12607.590506899993,140.11055175000365,54301.141501440005 2025-05-25,17:53:26.000,145,11093768,-795,0,1748195605,12607.529880109993,140.01186392999807,54301.022720400004 2025-05-25,17:53:27.000,145,11093774,-795,0,1748195606,12607.422099149997,140.04006045000278,54300.973810560004 2025-05-25,17:53:28.000,145,11093759,-795,0,1748195607,12607.408626529992,140.02596219000407,54301.190411280004 2025-05-25,17:53:29.000,145,11093802,-795,0,1748195608,12607.395153910002,140.0048147999987,54301.23233400001 2025-05-25,17:53:30.000,145,11093744,-795,0,1748195609,12607.388417599992,140.0048147999987,54301.260282480005 2025-05-25,17:53:31.000,145,11093757,-795,0,1748195610,12607.280636639996,140.1035026200043,54301.190411280004 2025-05-25,17:53:32.000,145,11093755,-795,0,1748195611,12607.226746159991,140.11055175000365,54300.882978 2025-05-25,17:53:33.000,145,11093689,-795,0,1748195612,12607.206537229991,140.12465001000237,54300.93188784 2025-05-25,17:53:34.000,145,11093789,-795,0,1748195613,12607.10549257999,140.12465001000237,54300.84105528 2025-05-25,17:53:35.000,145,11093747,-795,0,1748195614,12606.92361220999,140.18104305000452,54300.82009392001 2025-05-25,17:53:36.000,145,11093788,-795,0,1748195615,12606.896666969995,140.14579740000045,54300.924900720005 2025-05-25,17:53:37.000,145,11093777,-795,0,1748195616,12606.80909494,140.18809218000388,54301.03669464001 2025-05-25,17:53:38.000,145,11093765,-795,0,1748195617,12606.815831249995,140.21628870000131,54301.20438552001 2025-05-25,17:53:39.000,145,11093792,-795,0,1748195618,12606.76194076999,140.21628870000131,54301.162462800006 2025-05-25,17:53:40.000,145,11093789,-795,0,1748195619,12606.74846815,140.18809218000388,54300.98778480001 2025-05-25,17:53:41.000,145,11093720,-795,0,1748195620,12606.640687189989,140.21628870000131,54300.84105528 2025-05-25,17:53:42.000,145,11093692,-795,0,1748195621,12606.70131397999,140.15989565999917,54300.82009392001 2025-05-25,17:53:43.000,145,11093743,-795,0,1748195622,12606.607005639999,140.1528465299998,54301.05066888 2025-05-25,17:53:44.000,145,11093802,-795,0,1748195623,12606.620478259989,140.13169914000173,54301.043681760006 2025-05-25,17:53:45.000,145,11093805,-795,0,1748195624,12606.526169919998,140.11055175000365,54300.924900720005 2025-05-25,17:53:46.000,145,11093752,-795,0,1748195625,12606.607005639999,140.08235522999894,54301.022720400004 2025-05-25,17:53:47.000,145,11093772,-795,0,1748195626,12606.694577669994,140.0541587100015,54301.1973984 2025-05-25,17:53:48.000,145,11093790,-795,0,1748195627,12606.68110504999,140.0189130600047,54301.05066888 2025-05-25,17:53:49.000,145,11093797,-795,0,1748195628,12606.68110504999,139.97661828000128,54300.9528492 2025-05-25,17:53:50.000,145,11093739,-795,0,1748195629,12606.593533019994,139.91317610999977,54300.83406816 2025-05-25,17:53:51.000,145,11093710,-795,0,1748195630,12606.499224679988,139.8920287200017,54301.057656 2025-05-25,17:53:52.000,145,11093727,-795,0,1748195631,12606.492488369993,139.80039003000275,54301.1275272 2025-05-25,17:53:53.000,145,11093815,-795,0,1748195632,12606.431861579993,139.78629177000403,54301.13451432001 2025-05-25,17:53:54.000,145,11093779,-795,0,1748195633,12606.404916339998,139.7087513400038,54300.98079768 2025-05-25,17:53:55.000,145,11093766,-795,0,1748195634,12606.297135380002,139.66645656000037,54300.79214544 2025-05-25,17:53:56.000,145,11093752,-795,0,1748195635,12606.324080619997,139.6805548199991,54300.77817120001 2025-05-25,17:53:57.000,145,11093734,-795,0,1748195636,12606.324080619997,139.65235830000165,54300.79913256001 2025-05-25,17:53:58.000,145,11093791,-795,0,1748195637,12606.256717520002,139.62416178000421,54300.79214544 2025-05-25,17:53:59.000,145,11093774,-795,0,1748195638,12606.216299660002,139.6453091700023,54301.022720400004 2025-05-25,17:54:00.000,145,11093800,-795,0,1748195639,12606.229772279992,139.66645656000037,54300.973810560004 2025-05-25,17:54:01.000,145,11093769,-795,0,1748195640,12606.128727629992,139.6946530799978,54300.973810560004 2025-05-25,17:54:02.000,145,11093759,-795,0,1748195641,12606.142200249997,139.8074391600021,54300.91791360001 2025-05-25,17:54:03.000,145,11093779,-795,0,1748195642,12606.108518699992,139.8426848099989,54300.68035152001 2025-05-25,17:54:04.000,145,11093798,-795,0,1748195643,12606.101782389997,139.94137263000448,54300.65240304001 2025-05-25,17:54:05.000,145,11093725,-795,0,1748195644,12606.047891909991,140.06825697000022,54300.59650608 2025-05-25,17:54:06.000,145,11093753,-795,0,1748195645,12606.061364529996,140.1035026200043,54300.6034932 2025-05-25,17:54:07.000,145,11093668,-795,0,1748195646,12605.95358357,140.18809218000388,54300.827081040006 2025-05-25,17:54:08.000,145,11093764,-795,0,1748195647,12605.946847259991,140.2656326100041,54300.875990880006 2025-05-25,17:54:09.000,145,11093753,-795,0,1748195648,12605.90642939999,140.30792739000026,54300.84105528 2025-05-25,17:54:10.000,145,11093747,-795,0,1748195649,12605.82559367999,140.31497651999962,54300.827081040006 2025-05-25,17:54:11.000,145,11093787,-795,0,1748195650,12605.73128534,140.37136956000177,54300.65240304001 2025-05-25,17:54:12.000,145,11093770,-795,0,1748195651,12605.697603789995,140.32907477999834,54300.72926136001 2025-05-25,17:54:13.000,145,11093678,-795,0,1748195652,12605.58308651999,140.32907477999834,54300.61746744 2025-05-25,17:54:14.000,145,11093742,-795,0,1748195653,12605.455096629994,140.2515343499981,54300.61048032001 2025-05-25,17:54:15.000,145,11093789,-635,0,1748195654,12605.266479949998,140.18104305000452,54300.66637728 2025-05-25,17:54:16.000,145,11093774,-795,0,1748195655,12605.178907920003,140.08235522999894,54300.75022272001 2025-05-25,17:54:17.000,145,11093742,-795,0,1748195656,12605.071126959992,140.03301132000342,54300.77817120001 2025-05-25,17:54:18.000,145,11093754,-795,0,1748195657,12605.064390649997,139.96956915000192,54300.855029520004 2025-05-25,17:54:19.000,145,11093787,-795,0,1748195658,12605.071126959992,139.9554708900032,54300.61746744 2025-05-25,17:54:20.000,145,11093785,-795,0,1748195659,12604.963345999997,139.92022523999913,54300.50567352 2025-05-25,17:54:21.000,145,11093684,-795,0,1748195660,12604.922928139997,139.89907785000105,54300.421828080005 2025-05-25,17:54:22.000,145,11093705,-795,0,1748195661,12604.936400760002,139.8426848099989,54300.53362200001 2025-05-25,17:54:23.000,145,11093758,-795,0,1748195662,12604.909455519992,139.8708813300036,54300.757209840005 2025-05-25,17:54:24.000,145,11093757,-795,0,1748195663,12604.936400760002,139.87793046000297,54300.70131288001 2025-05-25,17:54:25.000,145,11093811,-795,0,1748195664,12604.916191830001,139.92022523999913,54300.56157048001 2025-05-25,17:54:26.000,145,11093747,-795,0,1748195665,12604.970082309992,139.94137263000448,54300.62445456 2025-05-25,17:54:27.000,145,11093775,-795,0,1748195666,12604.983554929997,140.01186392999807,54300.34496976001 2025-05-25,17:54:28.000,145,11093764,-795,0,1748195667,12605.071126959992,139.98366741000063,54300.52663488 2025-05-25,17:54:29.000,145,11093768,-795,0,1748195668,12605.084599579997,139.99776566999935,54300.51266064001 2025-05-25,17:54:30.000,145,11093803,-795,0,1748195669,12605.057654340002,139.98366741000063,54300.39387960001 2025-05-25,17:54:31.000,145,11093784,-795,0,1748195670,12604.970082309992,139.99071654,54300.59650608 2025-05-25,17:54:32.000,145,11093821,-795,0,1748195671,12604.983554929997,139.93432349999784,54300.59650608 2025-05-25,17:54:33.000,145,11093767,-795,0,1748195672,12604.889246589992,139.91317610999977,54300.77118408 2025-05-25,17:54:34.000,145,11093776,-795,0,1748195673,12604.889246589992,139.86383220000425,54300.78515832 2025-05-25,17:54:35.000,145,11093738,-795,0,1748195674,12604.781465629996,139.81448829000146,54300.45676368 2025-05-25,17:54:36.000,145,11093738,-795,0,1748195675,12604.6938936,139.77219350999803,54300.40785384 2025-05-25,17:54:37.000,145,11093764,-795,0,1748195676,12604.640003119996,139.70170221000444,54300.470737920004 2025-05-25,17:54:38.000,145,11093777,-795,0,1748195677,12604.59284895,139.61006351999822,54300.38689248 2025-05-25,17:54:39.000,145,11093778,-795,0,1748195678,12604.48506798999,139.61006351999822,54300.56157048001 2025-05-25,17:54:40.000,145,11093800,-795,0,1748195679,12604.41096858,139.53957222000463,54300.47772504 2025-05-25,17:54:41.000,145,11093766,-795,0,1748195680,12604.316660239994,139.4972774400012,54300.470737920004 2025-05-25,17:54:42.000,145,11093766,-795,0,1748195681,12604.397495959995,139.4972774400012,54300.638428800004 2025-05-25,17:54:43.000,145,11093787,-795,0,1748195682,12604.37055072,139.51137569999992,54300.38689248 2025-05-25,17:54:44.000,145,11093708,-795,0,1748195683,12604.060680459988,139.52547395999864,54299.660232 2025-05-25,17:54:45.000,145,11093727,-795,0,1748195684,12604.188670349999,139.55367048000335,54300.03054936001 2025-05-25,17:54:46.000,145,11093746,-795,0,1748195685,12604.249297139999,139.55367048000335,54300.14933040001 2025-05-25,17:54:47.000,145,11093698,-795,0,1748195686,12604.175197729994,139.60301438999886,54300.26811144 2025-05-25,17:54:48.000,145,11093758,-795,0,1748195687,12604.235824519994,139.63826004000293,54300.33798264 2025-05-25,17:54:49.000,145,11093764,-795,0,1748195688,12604.148252489998,139.68760394999845,54300.27509856001 2025-05-25,17:54:50.000,145,11093769,-795,0,1748195689,12604.087625699998,139.6805548199991,54300.10042056 2025-05-25,17:54:51.000,145,11093731,-795,0,1748195690,12604.067416769998,139.72284960000252,54299.967665280004 2025-05-25,17:54:52.000,145,11093771,-795,0,1748195691,12604.148252489998,139.72989873000188,54300.14234328 2025-05-25,17:54:53.000,145,11093729,-795,0,1748195692,12604.080889389988,139.7087513400038,54300.14933040001 2025-05-25,17:54:54.000,145,11093744,-795,0,1748195693,12604.080889389988,139.659407430001,54300.24016296 2025-05-25,17:54:55.000,145,11093769,-795,0,1748195694,12603.946163189998,139.65235830000165,54300.17029176 2025-05-25,17:54:56.000,145,11093786,-795,0,1748195695,12604.020262599988,139.5959652599995,54300.184266000004 2025-05-25,17:54:57.000,145,11093757,-795,0,1748195696,12603.939426880002,139.55367048000335,54300.23317584 2025-05-25,17:54:58.000,145,11093744,-795,0,1748195697,12604.074153079993,139.46908092000376,54300.303047040004 2025-05-25,17:54:59.000,145,11093768,-795,0,1748195698,12604.047207839998,139.4126878800016,54300.07945920001 2025-05-25,17:55:00.000,145,11093741,-755,0,1748195699,12604.134779869994,139.34219658000075,54300.086446320005 2025-05-25,17:55:01.000,145,11093707,-795,0,1748195700,12604.047207839998,139.27875440999924,54299.99561376 2025-05-25,17:55:02.000,145,11093712,-795,0,1748195701,12604.168461419998,139.16596833000222,54300.14933040001 2025-05-25,17:55:03.000,145,11093755,-795,0,1748195702,12604.161725109989,139.08137877000263,54300.303047040004 2025-05-25,17:55:04.000,145,11093762,-795,0,1748195703,12604.107834629998,139.0390839899992,54300.31003416 2025-05-25,17:55:05.000,145,11093751,-795,0,1748195704,12604.107834629998,138.94744530000025,54300.156317520006 2025-05-25,17:55:06.000,145,11093790,-795,0,1748195705,12604.175197729994,138.88400312999875,54300.21221448 2025-05-25,17:55:07.000,145,11093758,-795,0,1748195706,12604.222351899989,138.8205609600045,54300.184266000004 2025-05-25,17:55:08.000,145,11093766,-795,0,1748195707,12604.175197729994,138.8417083500026,54300.07247208 2025-05-25,17:55:09.000,145,11093739,-795,0,1748195708,12604.168461419998,138.79941356999916,54300.10042056 2025-05-25,17:55:10.000,145,11093826,-795,0,1748195709,12604.060680459988,138.8205609600045,54300.19125312 2025-05-25,17:55:11.000,145,11093745,-795,0,1748195710,12603.986581049998,138.8205609600045,54300.254137200005 2025-05-25,17:55:12.000,145,11093796,-795,0,1748195711,12603.912481639993,138.86990487000003,54300.33099552 2025-05-25,17:55:13.000,145,11093763,-795,0,1748195712,12603.845118539997,138.86285574000067,54300.36593112001 2025-05-25,17:55:14.000,145,11093744,-795,0,1748195713,12603.730601269992,138.96154355999897,54300.156317520006 2025-05-25,17:55:15.000,145,11093774,-795,0,1748195714,12603.575666140001,139.01793660000112,54299.88381984 2025-05-25,17:55:16.000,145,11093762,-795,0,1748195715,12603.55545721,139.06023138000455,54300.037536480006 2025-05-25,17:55:17.000,145,11093780,-795,0,1748195716,12603.53524828,139.088427900002,54300.05151072 2025-05-25,17:55:18.000,145,11093759,-795,0,1748195717,12603.42746731999,139.13777181000478,54300.06548496 2025-05-25,17:55:19.000,145,11093808,-795,0,1748195718,12603.32642266999,139.15891920000286,54300.19125312 2025-05-25,17:55:20.000,145,11093740,-795,0,1748195719,12603.259059569995,139.15891920000286,54300.037536480006 2025-05-25,17:55:21.000,145,11093752,-795,0,1748195720,12603.20516908999,139.13072267999814,54300.10042056 2025-05-25,17:55:22.000,145,11093775,-795,0,1748195721,12603.198432779995,139.088427900002,54300.086446320005 2025-05-25,17:55:23.000,145,11093814,-795,0,1748195722,12603.25232326,139.0672805100039,54300.00260088 2025-05-25,17:55:24.000,145,11093747,-795,0,1748195723,12603.259059569995,138.9756418199977,54299.91176832001 2025-05-25,17:55:25.000,145,11093750,-795,0,1748195724,12603.178223849995,138.8769539999994,54299.66721912 2025-05-25,17:55:26.000,145,11093776,-795,0,1748195725,12603.28600480999,138.75006966000365,54299.93272968 2025-05-25,17:55:27.000,145,11093799,-795,0,1748195726,12603.34663159999,138.65138183999807,54300.05849784001 2025-05-25,17:55:28.000,145,11093794,-795,0,1748195727,12603.44767624999,138.55974314999912,54300.037536480006 2025-05-25,17:55:29.000,145,11093764,-795,0,1748195728,12603.51503935,138.41876055000466,54299.988626640006 2025-05-25,17:55:30.000,145,11093748,-795,0,1748195729,12603.622820309996,138.40466228999867,54299.86285848001 2025-05-25,17:55:31.000,145,11093773,-795,0,1748195730,12603.636292930001,138.30597447000036,54299.653244880006 2025-05-25,17:55:32.000,145,11093740,-795,0,1748195731,12603.757546510002,138.2354831699995,54299.62529640001 2025-05-25,17:55:33.000,145,11093765,-795,0,1748195732,12603.905745329997,138.16499186999863,54299.7301032 2025-05-25,17:55:34.000,145,11093718,-795,0,1748195733,12603.925954259998,138.12269709000248,54299.848884240004 2025-05-25,17:55:35.000,145,11093750,-795,0,1748195734,12603.885536399997,138.12974622000183,54299.68818048 2025-05-25,17:55:36.000,145,11093775,-795,0,1748195735,12603.973108429993,138.09450056999776,54299.77202592001 2025-05-25,17:55:37.000,145,11093696,-795,0,1748195736,12603.973108429993,138.0874514399984,54299.81394864001 2025-05-25,17:55:38.000,145,11093778,-795,0,1748195737,12604.026998909998,138.1367953500012,54299.918755440005 2025-05-25,17:55:39.000,145,11093737,-795,0,1748195738,12603.979844740003,138.1508936099999,54299.660232 2025-05-25,17:55:40.000,145,11093749,-795,0,1748195739,12603.973108429993,138.172040999998,54299.73709032 2025-05-25,17:55:41.000,145,11093744,-795,0,1748195740,12603.851854849992,138.16499186999863,54299.64625776001 2025-05-25,17:55:42.000,145,11093738,-795,0,1748195741,12603.750810199992,138.1508936099999,54299.84189712001 2025-05-25,17:55:43.000,145,11093741,-795,0,1748195742,12603.676710790001,138.1508936099999,54299.87683272 2025-05-25,17:55:44.000,145,11093734,-795,0,1748195743,12603.589138759991,138.10859883000376,54299.7650388 2025-05-25,17:55:45.000,145,11093755,-795,0,1748195744,12603.380313149995,138.05925492000097,54299.464592640004 2025-05-25,17:55:46.000,145,11093778,-795,0,1748195745,12603.47462149,138.0522057900016,54299.67420624001 2025-05-25,17:55:47.000,145,11093751,-795,0,1748195746,12603.461148869996,137.96056710000266,54299.77901304 2025-05-25,17:55:48.000,145,11093796,-795,0,1748195747,12603.42746731999,137.91827231999923,54299.7650388 2025-05-25,17:55:49.000,145,11093719,-795,0,1748195748,12603.39378577,137.8054862400022,54299.67420624001 2025-05-25,17:55:50.000,145,11093750,-795,0,1748195749,12603.32642266999,137.78433885000413,54299.73709032 2025-05-25,17:55:51.000,145,11093765,-795,0,1748195750,12603.380313149995,137.7067984200039,54299.869845600006 2025-05-25,17:55:52.000,145,11093791,-795,0,1748195751,12603.42746731999,137.66450364000048,54299.799974400004 2025-05-25,17:55:53.000,145,11093757,-795,0,1748195752,12603.47462149,137.6786018999992,54299.77202592001 2025-05-25,17:55:54.000,145,11093762,-795,0,1748195753,12603.602611379996,137.7067984200039,54299.54843808 2025-05-25,17:55:55.000,145,11093775,-795,0,1748195754,12603.629556619991,137.7067984200039,54299.49254112 2025-05-25,17:55:56.000,145,11093721,-795,0,1748195755,12603.811436989992,137.75614232999942,54299.64625776001 2025-05-25,17:55:57.000,145,11093745,-795,0,1748195756,12603.899009020002,137.77024058999814,54299.73709032 2025-05-25,17:55:58.000,145,11093739,-795,0,1748195757,12603.939426880002,137.840731889999,54299.84189712001 2025-05-25,17:55:59.000,145,11093795,-795,0,1748195758,12604.013526289993,137.89712493000116,54299.87683272 2025-05-25,17:56:00.000,145,11093735,-795,0,1748195759,12604.000053670003,137.98171449000074,54299.77202592001 2025-05-25,17:56:01.000,145,11093760,-795,0,1748195760,12604.067416769998,137.99581274999946,54299.80696152 2025-05-25,17:56:02.000,145,11093794,-795,0,1748195761,12604.121307249989,138.12269709000248,54299.79298728001 2025-05-25,17:56:03.000,145,11093737,-795,0,1748195762,12604.121307249989,138.10859883000376,54299.77901304 2025-05-25,17:56:04.000,145,11093733,-795,0,1748195763,12604.094362009993,138.15794273999927,54299.848884240004 2025-05-25,17:56:05.000,145,11093706,-795,0,1748195764,12603.899009020002,138.1015497000044,54299.47856688001 2025-05-25,17:56:06.000,145,11093771,-795,0,1748195765,12603.811436989992,138.10859883000376,54299.85587136 2025-05-25,17:56:07.000,145,11093734,-795,0,1748195766,12603.811436989992,138.00286187999882,54300.00260088 2025-05-25,17:56:08.000,145,11093742,-795,0,1748195767,12603.771019129992,138.0169601400048,54300.037536480006 2025-05-25,17:56:09.000,145,11093729,-795,0,1748195768,12603.636292930001,137.9535179700033,54299.89779408 2025-05-25,17:56:10.000,145,11093731,-795,0,1748195769,12603.622820309996,137.9041740600005,54299.820935760006 2025-05-25,17:56:11.000,145,11093764,-795,0,1748195770,12603.575666140001,137.84778101999837,54299.77202592001 2025-05-25,17:56:12.000,145,11093751,-795,0,1748195771,12603.521775659996,137.83368275999965,54299.70914184 2025-05-25,17:56:13.000,145,11093712,-795,0,1748195772,12603.521775659996,137.77728972000477,54299.80696152 2025-05-25,17:56:14.000,145,11093745,-795,0,1748195773,12603.461148869996,137.77728972000477,54299.95369104 2025-05-25,17:56:15.000,145,11093749,-795,0,1748195774,12603.461148869996,137.74909320000006,54299.81394864001 2025-05-25,17:56:16.000,145,11093736,-795,0,1748195775,12603.508303039991,137.76319145999878,54299.86285848001 2025-05-25,17:56:17.000,145,11093766,-795,0,1748195776,12603.562193519996,137.71384755000327,54299.869845600006 2025-05-25,17:56:18.000,145,11093725,-795,0,1748195777,12603.649765549992,137.72089668000262,54299.79298728001 2025-05-25,17:56:19.000,145,11093756,-795,0,1748195778,12603.737337580002,137.68565102999855,54299.799974400004 2025-05-25,17:56:20.000,145,11093742,-795,0,1748195779,12603.818173300002,137.67155276999983,54299.85587136 2025-05-25,17:56:21.000,145,11093723,-795,0,1748195780,12603.804700679997,137.5446684300041,54299.71612896 2025-05-25,17:56:22.000,145,11093742,-795,0,1748195781,12603.831645919992,137.4600788700045,54299.94670392 2025-05-25,17:56:23.000,145,11093795,-795,0,1748195782,12603.932690569993,137.396636700003,54300.02356224 2025-05-25,17:56:24.000,145,11093760,-795,0,1748195783,12603.979844740003,137.30499801000406,54300.03054936001 2025-05-25,17:56:25.000,145,11093769,-795,0,1748195784,12603.979844740003,137.21335931999783,54299.87683272 2025-05-25,17:56:26.000,145,11093767,-795,0,1748195785,12604.053944149993,137.1499171500036,54299.79298728001 2025-05-25,17:56:27.000,145,11093797,-795,0,1748195786,12604.128043559998,137.1005732400008,54299.85587136 2025-05-25,17:56:28.000,145,11093742,-795,0,1748195787,12604.154988799994,137.10762237000017,54299.91176832001 2025-05-25,17:56:29.000,145,11093686,-795,0,1748195788,12604.161725109989,137.0230328100006,54299.751064560005 2025-05-25,17:56:30.000,145,11093767,-795,0,1748195789,12604.195406659994,137.06532759000402,54300.07247208 2025-05-25,17:56:31.000,145,11093764,-795,0,1748195790,12604.26276975999,137.06532759000402,54300.17727888001 2025-05-25,17:56:32.000,145,11093734,-795,0,1748195791,12604.175197729994,137.13581889000488,54300.07247208 2025-05-25,17:56:33.000,145,11093754,-795,0,1748195792,12604.181934039989,137.15696628000296,54300.07247208 2025-05-25,17:56:34.000,145,11093796,-795,0,1748195793,12604.242560829989,137.2345067100032,54300.07247208 2025-05-25,17:56:35.000,145,11093760,-795,0,1748195794,12604.134779869994,137.31909627000277,54299.848884240004 2025-05-25,17:56:36.000,145,11093740,-795,0,1748195795,12604.154988799994,137.396636700003,54300.00260088 2025-05-25,17:56:37.000,145,11093732,-795,0,1748195796,12604.208879279999,137.4318823499998,54299.988626640006 2025-05-25,17:56:38.000,145,11093751,-795,0,1748195797,12604.067416769998,137.4812262600026,54300.24016296 2025-05-25,17:56:39.000,145,11093765,-795,0,1748195798,12604.053944149993,137.50237365000066,54300.23317584 2025-05-25,17:56:40.000,145,11093785,-795,0,1748195799,12603.986581049998,137.53761930000474,54300.10740768001 2025-05-25,17:56:41.000,145,11093752,-795,0,1748195800,12604.020262599988,137.5587666900028,54300.07945920001 2025-05-25,17:56:42.000,145,11093746,-795,0,1748195801,12603.993317359993,137.58696321000025,54299.98163952001 2025-05-25,17:56:43.000,145,11093773,-795,0,1748195802,12604.013526289993,137.57286495000153,54300.10042056 2025-05-25,17:56:44.000,145,11093712,-795,0,1748195803,12604.000053670003,137.56581582000217,54300.09343344 2025-05-25,17:56:45.000,145,11093733,-795,0,1748195804,12603.925954259998,137.48827539000195,54299.9746524 2025-05-25,17:56:46.000,145,11093753,-795,0,1748195805,12603.818173300002,137.41073496000172,54300.17727888001 2025-05-25,17:56:47.000,145,11093709,-795,0,1748195806,12603.858591160002,137.34024366000085,54300.19125312 2025-05-25,17:56:48.000,145,11093777,-795,0,1748195807,12603.878800090002,137.29089974999806,54300.26811144 2025-05-25,17:56:49.000,145,11093797,-795,0,1748195808,12603.919217950002,137.22040845000447,54300.24715008001 2025-05-25,17:56:50.000,145,11093777,-795,0,1748195809,12603.838382230002,137.1499171500036,54299.869845600006 2025-05-25,17:56:51.000,145,11093736,-795,0,1748195810,12603.892272709993,137.0864749800021,54299.869845600006 2025-05-25,17:56:52.000,145,11093734,-795,0,1748195811,12603.973108429993,137.04418019999866,54299.91176832001 2025-05-25,17:56:53.000,145,11093724,-795,0,1748195812,12604.026998909998,136.95959063999908,54299.91176832001 2025-05-25,17:56:54.000,145,11093761,-795,0,1748195813,12603.973108429993,136.96663976999844,54300.135356160004 2025-05-25,17:56:55.000,145,11093710,-795,0,1748195814,12603.979844740003,137.0018854200025,54299.89080696001 2025-05-25,17:56:56.000,145,11093755,-795,0,1748195815,12604.047207839998,137.05827846000466,54300.02356224 2025-05-25,17:56:57.000,145,11093731,-795,0,1748195816,12604.107834629998,137.10762237000017,54299.9746524 2025-05-25,17:56:58.000,145,11093764,-795,0,1748195817,12604.188670349999,137.2345067100032,54299.95369104 2025-05-25,17:56:59.000,145,11093747,-795,0,1748195818,12604.276242379994,137.31909627000277,54299.95369104 2025-05-25,17:57:00.000,145,11093758,-795,0,1748195819,12604.28297868999,137.46712800000387,54299.96067816001 2025-05-25,17:57:01.000,145,11093743,-795,0,1748195820,12604.309923929999,137.55171756000345,54299.87683272 2025-05-25,17:57:02.000,145,11093728,-795,0,1748195821,12604.289714999999,137.63630712000304,54300.184266000004 2025-05-25,17:57:03.000,145,11093721,-795,0,1748195822,12604.32339654999,137.6927001599979,54300.19824024001 2025-05-25,17:57:04.000,145,11093699,-795,0,1748195823,12604.269506069999,137.81253537000157,54300.29605992001 2025-05-25,17:57:05.000,145,11093760,-795,0,1748195824,12604.128043559998,137.840731889999,54300.10740768001 2025-05-25,17:57:06.000,145,11093744,-795,0,1748195825,12604.074153079993,137.86187928000436,54299.93272968 2025-05-25,17:57:07.000,145,11093714,-795,0,1748195826,12603.959635810003,137.8266336300003,54299.91176832001 2025-05-25,17:57:08.000,145,11093735,-795,0,1748195827,12603.939426880002,137.77728972000477,54300.184266000004 2025-05-25,17:57:09.000,145,11093675,-795,0,1748195828,12603.845118539997,137.74909320000006,54300.184266000004 2025-05-25,17:57:10.000,145,11093780,-795,0,1748195829,12603.643029239996,137.67155276999983,54300.303047040004 2025-05-25,17:57:11.000,145,11093722,-795,0,1748195830,12603.609347689991,137.52352103999874,54300.33798264 2025-05-25,17:57:12.000,145,11093727,-795,0,1748195831,12603.589138759991,137.4600788700045,54300.40785384 2025-05-25,17:57:13.000,145,11093772,-795,0,1748195832,12603.548720899991,137.2979488800047,54300.37990536 2025-05-25,17:57:14.000,145,11093747,-795,0,1748195833,12603.49483042,137.21335931999783,54300.14234328 2025-05-25,17:57:15.000,145,11093797,-795,0,1748195834,12603.42746731999,137.0864749800021,54300.0445236 2025-05-25,17:57:16.000,145,11093749,-795,0,1748195835,12603.4139947,137.0371310699993,54300.1143948 2025-05-25,17:57:17.000,145,11093751,-795,0,1748195836,12603.501566729996,136.95959063999908,54300.19125312 2025-05-25,17:57:18.000,145,11093719,-795,0,1748195837,12603.488094109991,136.9031976000042,54300.43580232 2025-05-25,17:57:19.000,145,11093716,-795,0,1748195838,12603.541984589996,136.89614847000485,54300.421828080005 2025-05-25,17:57:20.000,145,11093729,-795,0,1748195839,12603.508303039991,136.92434499000228,54300.33798264 2025-05-25,17:57:21.000,145,11093752,-795,0,1748195840,12603.602611379996,136.94549238000036,54300.19125312 2025-05-25,17:57:22.000,145,11093728,-795,0,1748195841,12603.717128650002,137.0371310699993,54300.19125312 2025-05-25,17:57:23.000,145,11093786,-795,0,1748195842,12603.797964370002,137.12876975999825,54300.14933040001 2025-05-25,17:57:24.000,145,11093747,-795,0,1748195843,12603.838382230002,137.2486049700019,54300.14933040001 2025-05-25,17:57:25.000,145,11093712,-795,0,1748195844,12603.791228059992,137.3684401799983,54299.869845600006 2025-05-25,17:57:26.000,145,11093740,-795,0,1748195845,12603.858591160002,137.50942278000002,54300.184266000004 2025-05-25,17:57:27.000,145,11093714,-795,0,1748195846,12603.899009020002,137.66450364000048,54300.26112432 2025-05-25,17:57:28.000,145,11093759,-795,0,1748195847,12604.000053670003,137.81253537000157,54300.33099552 2025-05-25,17:57:29.000,145,11093717,-795,0,1748195848,12604.013526289993,137.96056710000266,54300.372918240006 2025-05-25,17:57:30.000,145,11093756,-795,0,1748195849,12604.040471529988,138.0381075300029,54300.1143948 2025-05-25,17:57:31.000,145,11093777,-795,0,1748195850,12604.067416769998,138.1367953500012,54300.19824024001 2025-05-25,17:57:32.000,145,11093738,-795,0,1748195851,12604.074153079993,138.20728665000206,54300.21221448 2025-05-25,17:57:33.000,145,11093715,-795,0,1748195852,12604.047207839998,138.22843404000014,54300.156317520006 2025-05-25,17:57:34.000,145,11093712,-795,0,1748195853,12603.979844740003,138.30597447000036,54300.37990536 2025-05-25,17:57:35.000,145,11093733,-795,0,1748195854,12603.899009020002,138.34122012000444,54300.26811144 2025-05-25,17:57:36.000,145,11093733,-795,0,1748195855,12603.865327469997,138.34122012000444,54300.31702128001 2025-05-25,17:57:37.000,145,11093732,-795,0,1748195856,12603.831645919992,138.34122012000444,54300.38689248 2025-05-25,17:57:38.000,145,11093759,-795,0,1748195857,12603.878800090002,138.39056402999995,54300.34496976001 2025-05-25,17:57:39.000,145,11093742,-795,0,1748195858,12603.818173300002,138.40466228999867,54300.351956880004 2025-05-25,17:57:40.000,145,11093753,-795,0,1748195859,12603.723864959997,138.40466228999867,54300.41484096001 2025-05-25,17:57:41.000,145,11093728,-795,0,1748195860,12603.595875070001,138.37646577000123,54300.24016296 2025-05-25,17:57:42.000,145,11093751,-795,0,1748195861,12603.49483042,138.40466228999867,54300.57554472 2025-05-25,17:57:43.000,145,11093741,-795,0,1748195862,12603.4139947,138.36941664000187,54300.59650608 2025-05-25,17:57:44.000,145,11093736,-795,0,1748195863,12603.28600480999,138.39056402999995,54300.58253184001 2025-05-25,17:57:45.000,145,11093712,-795,0,1748195864,12603.15127861,138.3341709899978,54300.39387960001 2025-05-25,17:57:46.000,145,11093773,-795,0,1748195865,12603.11086075,138.34122012000444,54300.33099552 2025-05-25,17:57:47.000,145,11093760,-795,0,1748195866,12603.08391550999,138.2354831699995,54300.43580232 2025-05-25,17:57:48.000,145,11093779,-795,0,1748195867,12603.050233959999,138.15794273999927,54300.34496976001 2025-05-25,17:57:49.000,145,11093679,-795,0,1748195868,12602.969398239999,138.0522057900016,54300.24016296 2025-05-25,17:57:50.000,145,11093724,-795,0,1748195869,12602.976134549994,138.00286187999882,54300.48471216001 2025-05-25,17:57:51.000,145,11093747,-795,0,1748195870,12602.969398239999,137.8900758000018,54300.43580232 2025-05-25,17:57:52.000,145,11093752,-795,0,1748195871,12603.030025029999,137.87597754000308,54300.421828080005 2025-05-25,17:57:53.000,145,11093782,-795,0,1748195872,12603.16475122999,137.7913879800035,54300.54759624 2025-05-25,17:57:54.000,145,11093757,-795,0,1748195873,12603.259059569995,137.8266336300003,54300.47772504 2025-05-25,17:57:55.000,145,11093779,-795,0,1748195874,12603.17148754,137.84778101999837,54300.07945920001 2025-05-25,17:57:56.000,145,11093750,-795,0,1748195875,12603.380313149995,137.86892841000372,54300.47772504 2025-05-25,17:57:57.000,145,11093753,-795,0,1748195876,12603.39378577,137.88302667000244,54300.40785384 2025-05-25,17:57:58.000,145,11093742,-795,0,1748195877,12603.30621373999,137.91827231999923,54300.48471216001 2025-05-25,17:57:59.000,145,11093708,-795,0,1748195878,12603.33315898,138.00991100999818,54300.56157048001 2025-05-25,17:58:00.000,145,11093751,-795,0,1748195879,12603.27253219,138.1015497000044,54300.53362200001 2025-05-25,17:58:01.000,145,11093727,-795,0,1748195880,12603.27253219,138.2002375200027,54300.63144168001 2025-05-25,17:58:02.000,145,11093748,-795,0,1748195881,12603.259059569995,138.2848270800023,54300.491699280006 2025-05-25,17:58:03.000,145,11093752,-795,0,1748195882,12603.15127861,138.3341709899978,54300.44278944001 2025-05-25,17:58:04.000,145,11093755,-795,0,1748195883,12603.070442889999,138.42580968000402,54300.351956880004 2025-05-25,17:58:05.000,145,11093731,-795,0,1748195884,12602.908771449998,138.43285881000338,54300.19125312 2025-05-25,17:58:06.000,145,11093718,-795,0,1748195885,12602.868353589998,138.39056402999995,54300.470737920004 2025-05-25,17:58:07.000,145,11093712,-795,0,1748195886,12602.854880969993,138.34122012000444,54300.43580232 2025-05-25,17:58:08.000,145,11093691,-795,0,1748195887,12602.895298829993,138.27777795000293,54300.34496976001 2025-05-25,17:58:09.000,145,11093842,-795,0,1748195888,12603.070442889999,138.32007272999908,54300.53362200001 2025-05-25,17:58:10.000,145,11093728,-795,0,1748195889,12603.056970269994,138.50335011000425,54300.23317584 2025-05-25,17:58:11.000,145,11093751,-795,0,1748195890,12602.976134549994,138.58089054000448,54300.26811144 2025-05-25,17:58:12.000,145,11093736,-795,0,1748195891,12602.969398239999,138.55974314999912,54300.358944 2025-05-25,17:58:13.000,145,11093682,-795,0,1748195892,12602.895298829993,138.5103992400036,54300.2890728 2025-05-25,17:58:14.000,145,11093723,-795,0,1748195893,12602.827935729998,138.52449750000233,54300.421828080005 2025-05-25,17:58:15.000,145,11093731,-795,0,1748195894,12602.747100009998,138.51744837000297,54300.2192016 2025-05-25,17:58:16.000,145,11093743,-795,0,1748195895,12602.774045249993,138.4822027199989,54300.26112432 2025-05-25,17:58:17.000,145,11093684,-795,0,1748195896,12602.706682149998,138.4469570700021,54300.24016296 2025-05-25,17:58:18.000,145,11093728,-795,0,1748195897,12602.726891079998,138.45400620000146,54300.184266000004 2025-05-25,17:58:19.000,145,11093715,-795,0,1748195898,12602.679736910002,138.43285881000338,54300.19125312 2025-05-25,17:58:20.000,145,11093715,-795,0,1748195899,12602.632582739992,138.39056402999995,54300.14234328 2025-05-25,17:58:21.000,145,11093727,-795,0,1748195900,12602.491120229992,138.3623675100025,54300.037536480006 2025-05-25,17:58:22.000,145,11093699,-795,0,1748195901,12602.410284509991,138.32007272999908,54300.27509856001 2025-05-25,17:58:23.000,145,11093733,-795,0,1748195902,12602.356394030001,138.2848270800023,54300.33099552 2025-05-25,17:58:24.000,145,11093752,-795,0,1748195903,12602.23514045,138.30597447000036,54300.33798264 2025-05-25,17:58:25.000,145,11093694,-795,0,1748195904,12602.08694162999,138.2848270800023,54300.19125312 2025-05-25,17:58:26.000,145,11093722,-795,0,1748195905,12602.09367794,138.32712185999844,54300.16330464 2025-05-25,17:58:27.000,145,11093719,-795,0,1748195906,12602.08694162999,138.31302359999972,54300.21221448 2025-05-25,17:58:28.000,145,11093731,-795,0,1748195907,12602.04652376999,138.35531838000315,54300.23317584 2025-05-25,17:58:29.000,145,11093701,-795,0,1748195908,12601.958951739995,138.3482692500038,54300.2192016 2025-05-25,17:58:30.000,145,11093736,-795,0,1748195909,12601.84443446999,138.41171141999803,54300.29605992001 2025-05-25,17:58:31.000,145,11093717,-795,0,1748195910,12601.878116019994,138.46105533000082,54300.36593112001 2025-05-25,17:58:32.000,145,11093726,-795,0,1748195911,12601.918533879994,138.55269401999976,54300.40785384 2025-05-25,17:58:33.000,145,11093715,-795,0,1748195912,12601.918533879994,138.6090870600019,54300.28208568 2025-05-25,17:58:34.000,145,11093707,-795,0,1748195913,12601.97242436,138.70072575000086,54300.086446320005 2025-05-25,17:58:35.000,145,11093706,-795,0,1748195914,12601.938742809994,138.71482400999957,54299.96067816001 2025-05-25,17:58:36.000,145,11093716,-795,0,1748195915,12602.08694162999,138.82761009000387,54300.19125312 2025-05-25,17:58:37.000,145,11093695,-795,0,1748195916,12602.15430473,138.82761009000387,54300.26811144 2025-05-25,17:58:38.000,145,11093702,-795,0,1748195917,12602.120623179995,138.8769539999994,54300.470737920004 2025-05-25,17:58:39.000,145,11093740,-795,0,1748195918,12602.15430473,138.91924878000282,54300.4288152 2025-05-25,17:58:40.000,145,11093756,-795,0,1748195919,12602.140832109995,138.94744530000025,54300.43580232 2025-05-25,17:58:41.000,145,11093749,-795,0,1748195920,12602.04652376999,138.91219965000346,54300.34496976001 2025-05-25,17:58:42.000,145,11093702,-795,0,1748195921,12602.04652376999,138.89810139000474,54300.205227360006 2025-05-25,17:58:43.000,145,11093746,-795,0,1748195922,12602.080205319995,138.8769539999994,54300.26811144 2025-05-25,17:58:44.000,145,11093699,-795,0,1748195923,12601.98589697999,138.76416792000236,54300.24715008001 2025-05-25,17:58:45.000,145,11093714,-795,0,1748195924,12601.90506125999,138.67252923000342,54300.135356160004 2025-05-25,17:58:46.000,145,11093763,-795,0,1748195925,12601.797280299994,138.52449750000233,54300.33099552 2025-05-25,17:58:47.000,145,11093680,-795,0,1748195926,12601.702971959989,138.43285881000338,54300.19125312 2025-05-25,17:58:48.000,145,11093736,-795,0,1748195927,12601.676026719993,138.32712185999844,54300.31003416 2025-05-25,17:58:49.000,145,11093731,-795,0,1748195928,12601.608663619998,138.17909013000462,54300.21221448 2025-05-25,17:58:50.000,145,11093708,-795,0,1748195929,12601.608663619998,138.0874514399984,54299.988626640006 2025-05-25,17:58:51.000,145,11093736,-795,0,1748195930,12601.581718379988,137.96056710000266,54299.94670392 2025-05-25,17:58:52.000,145,11093723,-795,0,1748195931,12601.635608859993,137.8900758000018,54299.9746524 2025-05-25,17:58:53.000,145,11093666,-795,0,1748195932,12601.615399929993,137.77728972000477,54299.94670392 2025-05-25,17:58:54.000,145,11093748,-795,0,1748195933,12601.548036829998,137.73499494000134,54300.12836904001 2025-05-25,17:58:55.000,145,11093751,-795,0,1748195934,12601.473937419993,137.6927001599979,54299.94670392 2025-05-25,17:58:56.000,145,11093754,-795,0,1748195935,12601.507618969998,137.68565102999855,54300.00958800001 2025-05-25,17:58:57.000,145,11093731,-795,0,1748195936,12601.527827899998,137.6786018999992,54299.9047812 2025-05-25,17:58:58.000,145,11093713,-795,0,1748195937,12601.601927309988,137.71384755000327,54299.967665280004 2025-05-25,17:58:59.000,145,11093682,-795,0,1748195938,12601.642345169988,137.7420440700007,54299.918755440005 2025-05-25,17:59:00.000,145,11093722,-795,0,1748195939,12601.622136239988,137.75614232999942,54299.88381984 2025-05-25,17:59:01.000,145,11093688,-795,0,1748195940,12601.581718379988,137.7913879800035,54299.71612896 2025-05-25,17:59:02.000,145,11093660,-795,0,1748195941,12601.574982069993,137.84778101999837,54299.92574256 2025-05-25,17:59:03.000,145,11093724,-795,0,1748195942,12601.615399929993,137.9041740600005,54299.92574256 2025-05-25,17:59:04.000,145,11093745,-795,0,1748195943,12601.548036829998,137.97466536000138,54299.85587136 2025-05-25,17:59:05.000,145,11093723,-795,0,1748195944,12601.527827899998,137.96761623000202,54299.820935760006 2025-05-25,17:59:06.000,145,11093713,-795,0,1748195945,12601.568245759998,138.05925492000097,54299.67420624001 2025-05-25,17:59:07.000,145,11093692,-795,0,1748195946,12601.588454689998,138.07335317999969,54299.73709032 2025-05-25,17:59:08.000,145,11093700,-795,0,1748195947,12601.561509450003,138.1015497000044,54299.7650388 2025-05-25,17:59:09.000,145,11093725,-795,0,1748195948,12601.406574319997,138.03105840000353,54299.49254112 2025-05-25,17:59:10.000,145,11093720,-795,0,1748195949,12601.453728489992,138.02400927000417,54299.93971680001 2025-05-25,17:59:11.000,145,11093717,-795,0,1748195950,12601.372892769992,137.96761623000202,54299.79298728001 2025-05-25,17:59:12.000,145,11093727,-795,0,1748195951,12601.319002290002,137.9253214499986,54299.799974400004 2025-05-25,17:59:13.000,145,11093710,-795,0,1748195952,12601.352683839992,137.85483014999772,54299.918755440005 2025-05-25,17:59:14.000,145,11093699,-795,0,1748195953,12601.325738599997,137.76319145999878,54299.70914184 2025-05-25,17:59:15.000,145,11093744,-795,0,1748195954,12601.265111809997,137.62220886000432,54299.632283520004 2025-05-25,17:59:16.000,145,11093777,-795,0,1748195955,12601.197748710001,137.53761930000474,54299.534463840006 2025-05-25,17:59:17.000,145,11093709,-795,0,1748195956,12601.278584430002,137.396636700003,54299.70914184 2025-05-25,17:59:18.000,145,11093697,-795,0,1748195957,12601.251639189992,137.27680148999934,54299.91176832001 2025-05-25,17:59:19.000,145,11093677,-795,0,1748195958,12601.211221329992,137.20631018999848,54299.869845600006 2025-05-25,17:59:20.000,145,11093707,-795,0,1748195959,12601.197748710001,137.10762237000017,54299.72311608001 2025-05-25,17:59:21.000,145,11093698,-795,0,1748195960,12601.231430259992,137.0864749800021,54299.62529640001 2025-05-25,17:59:22.000,145,11093711,-795,0,1748195961,12601.325738599997,137.07942585000274,54299.61830928 2025-05-25,17:59:23.000,145,11093745,-795,0,1748195962,12601.399838010002,137.07237672000338,54299.60433504001 2025-05-25,17:59:24.000,145,11093717,-795,0,1748195963,12601.413310629992,137.0864749800021,54299.5204896 2025-05-25,17:59:25.000,145,11093733,-795,0,1748195964,12601.325738599997,137.05827846000466,54299.30388888 2025-05-25,17:59:26.000,145,11093690,-795,0,1748195965,12601.420046940002,137.1217206299989,54299.63927064 2025-05-25,17:59:27.000,145,11093682,-795,0,1748195966,12601.345947529997,137.22040845000447,54299.632283520004 2025-05-25,17:59:28.000,145,11093718,-795,0,1748195967,12601.446992179997,137.29089974999806,54299.7301032 2025-05-25,17:59:29.000,145,11093678,-795,0,1748195968,12601.345947529997,137.38958757000364,54299.7650388 2025-05-25,17:59:30.000,145,11093698,-795,0,1748195969,12601.305529669997,137.47417713000323,54299.47157976 2025-05-25,17:59:31.000,145,11093707,-795,0,1748195970,12601.258375500001,137.52352103999874,54299.485554000006 2025-05-25,17:59:32.000,145,11093755,-795,0,1748195971,12601.211221329992,137.61515972999769,54299.56939944 2025-05-25,17:59:33.000,145,11093642,-795,0,1748195972,12601.09670406,137.6786018999992,54299.56939944 2025-05-25,17:59:34.000,145,11093755,-795,0,1748195973,12600.99565941,137.66450364000048,54299.70914184 2025-05-25,17:59:35.000,145,11093760,-795,0,1748195974,12600.79357011,137.7067984200039,54299.49952824 2025-05-25,17:59:36.000,145,11093692,-795,0,1748195975,12600.73294332,137.69974929000455,54299.52747672001 2025-05-25,17:59:37.000,145,11093686,-795,0,1748195976,12600.66558021999,137.6786018999992,54299.54145096 2025-05-25,17:59:38.000,145,11093693,-795,0,1748195977,12600.591480809999,137.6433562500024,54299.31087600001 2025-05-25,17:59:39.000,145,11093711,-795,0,1748195978,12600.631898669999,137.60106146999897,54299.47157976 2025-05-25,17:59:40.000,145,11093717,-795,0,1748195979,12600.530854019999,137.5305701699981,54299.45760552001 2025-05-25,17:59:41.000,145,11093703,-795,0,1748195980,12600.476963539993,137.38958757000364,54299.3807472 2025-05-25,17:59:42.000,145,11093672,-795,0,1748195981,12600.429809369998,137.31909627000277,54299.534463840006 2025-05-25,17:59:43.000,145,11093696,-795,0,1748195982,12600.322028410003,137.26975235999998,54299.40869568001 2025-05-25,17:59:44.000,145,11093706,-795,0,1748195983,12600.315292099993,137.17106454000168,54299.35279872 2025-05-25,17:59:45.000,145,11093684,-795,0,1748195984,12600.295083169993,137.03008193999995,54299.14318512001 2025-05-25,17:59:46.000,145,11093672,-795,0,1748195985,12600.362446269988,136.9736888999978,54299.12222376001 2025-05-25,17:59:47.000,145,11093692,-795,0,1748195986,12600.476963539993,136.8890993399982,54299.199082080006 2025-05-25,17:59:48.000,145,11093687,-795,0,1748195987,12600.450018299998,136.83270630000334,54299.150172240006 2025-05-25,17:59:49.000,145,11093672,-795,0,1748195988,12600.530854019999,136.7763132600012,54299.136198 2025-05-25,17:59:50.000,145,11093716,-795,0,1748195989,12600.524117709989,136.70582196000032,54299.247991920005 2025-05-25,17:59:51.000,145,11093621,-795,0,1748195990,12600.591480809999,136.71287108999968,54299.26895328001 2025-05-25,17:59:52.000,145,11093722,-795,0,1748195991,12600.70599807999,136.68467457000224,54299.296901760004 2025-05-25,17:59:53.000,145,11093667,-795,0,1748195992,12600.75315225,136.68467457000224,54299.26196616 2025-05-25,17:59:54.000,145,11093681,-795,0,1748195993,12600.780097489995,136.69877283000096,54299.03837832 2025-05-25,17:59:55.000,145,11093670,-795,0,1748195994,12600.72620700999,136.76221500000247,54298.8916488 2025-05-25,17:59:56.000,145,11093697,-795,0,1748195995,12600.86766951999,136.81860804000462,54299.05933968 2025-05-25,17:59:57.000,145,11093686,-795,0,1748195996,12600.91482369,136.81860804000462,54299.178120720004 2025-05-25,17:59:58.000,145,11093680,-795,0,1748195997,12600.8541969,136.84680456000206,54299.366772960006 2025-05-25,17:59:59.000,145,11093717,-795,0,1748195998,12600.69252546,136.93139412000164,54299.40869568001 2025-05-25,18:00:00.000,145,11093706,-795,0,1748195999,12600.60495342999,136.9736888999978,54299.28991464001 2025-05-25,18:00:01.000,145,11093658,-795,0,1748196000,12600.524117709989,136.9877871600038,54299.28991464001 2025-05-25,18:00:02.000,145,11093714,-795,0,1748196001,12600.476963539993,136.94549238000036,54299.317863120006 2025-05-25,18:00:03.000,145,11093698,-795,0,1748196002,12600.355709959993,136.92434499000228,54299.28292752 2025-05-25,18:00:04.000,145,11093698,-795,0,1748196003,12600.187302209997,136.89614847000485,54299.24100480001 2025-05-25,18:00:05.000,145,11093706,-795,0,1748196004,12599.938058740001,136.76926413000183,54298.93357152001 2025-05-25,18:00:06.000,145,11093728,-795,0,1748196005,12599.79659623,136.63533065999945,54299.22703056 2025-05-25,18:00:07.000,145,11093653,-795,0,1748196006,12599.702287889995,136.60713414000202,54299.23401768 2025-05-25,18:00:08.000,145,11093736,-795,0,1748196007,12599.66860633999,136.42385676000413,54299.30388888 2025-05-25,18:00:09.000,145,11093731,-795,0,1748196008,12599.62818847999,136.2969724200011,54299.18510784 2025-05-25,18:00:10.000,145,11093667,-795,0,1748196009,12599.51367121,136.1841863400041,54298.72395792 2025-05-25,18:00:11.000,145,11093705,-795,0,1748196010,12599.52714382999,136.05730200000107,54298.83575184001 2025-05-25,18:00:12.000,145,11093658,-795,0,1748196011,12599.63492479,135.93041765999806,54298.91959728 2025-05-25,18:00:13.000,145,11093668,-795,0,1748196012,12599.67534265,135.8246807100004,54298.80081624 2025-05-25,18:00:14.000,145,11093663,-795,0,1748196013,12599.682078959995,135.7400911500008,54299.03837832 2025-05-25,18:00:15.000,145,11093735,-795,0,1748196014,12599.64839740999,135.69074723999802,54298.863700320006 2025-05-25,18:00:16.000,145,11093710,-795,0,1748196015,12599.722496819995,135.6766489799993,54298.793829120004 2025-05-25,18:00:17.000,145,11093719,-795,0,1748196016,12599.702287889995,135.64845246000186,54298.73793216001 2025-05-25,18:00:18.000,145,11093666,-795,0,1748196017,12599.79659623,135.71189463000337,54298.73793216001 2025-05-25,18:00:19.000,145,11093658,-795,0,1748196018,12599.78985991999,135.69074723999802,54298.71697080001 2025-05-25,18:00:20.000,145,11093691,-795,0,1748196019,12599.742705749995,135.7400911500008,54298.6820352 2025-05-25,18:00:21.000,145,11093684,-795,0,1748196020,12599.661870029995,135.79648419000296,54298.5422928 2025-05-25,18:00:22.000,145,11093621,-795,0,1748196021,12599.641661099995,135.83172983999975,54298.82876472 2025-05-25,18:00:23.000,145,11093694,-795,0,1748196022,12599.56756168999,135.9233685299987,54298.87068744 2025-05-25,18:00:24.000,145,11093686,-795,0,1748196023,12599.500198589994,136.00795808999828,54298.78684200001 2025-05-25,18:00:25.000,145,11093674,-795,0,1748196024,12599.311581909998,136.02910548000364,54298.63312536 2025-05-25,18:00:26.000,145,11093747,-795,0,1748196025,12599.291372979998,136.12074417000258,54298.63312536 2025-05-25,18:00:27.000,145,11093697,-795,0,1748196026,12599.257691429993,136.12779330000194,54298.70299656 2025-05-25,18:00:28.000,145,11093726,-795,0,1748196027,12599.183592019988,136.15598981999938,54298.66107384 2025-05-25,18:00:29.000,145,11093703,-795,0,1748196028,12599.156646779993,136.10664591000386,54298.60517688 2025-05-25,18:00:30.000,145,11093684,-795,0,1748196029,12598.981502720002,136.14894069000002,54298.6820352 2025-05-25,18:00:31.000,145,11093668,-795,0,1748196030,12598.974766409992,136.0502528700017,54298.73094504 2025-05-25,18:00:32.000,145,11093685,-795,0,1748196031,12598.988239029997,136.0502528700017,54298.8217776 2025-05-25,18:00:33.000,145,11093698,-795,0,1748196032,12598.907403309997,136.01500721999764,54298.8217776 2025-05-25,18:00:34.000,145,11093666,-795,0,1748196033,12598.833303899992,135.94451592000405,54298.55626704 2025-05-25,18:00:35.000,145,11093684,-795,0,1748196034,12598.752468179991,135.85287722999783,54298.42351176 2025-05-25,18:00:36.000,145,11093671,-795,0,1748196035,12598.705314009996,135.77533680000488,54298.49338296 2025-05-25,18:00:37.000,145,11093682,-795,0,1748196036,12598.664896149996,135.62025594000443,54298.56325416 2025-05-25,18:00:38.000,145,11093710,-795,0,1748196037,12598.584060429996,135.4933716000014,54298.71697080001 2025-05-25,18:00:39.000,145,11093682,-795,0,1748196038,12598.43586161,135.3805855200044,54298.82876472 2025-05-25,18:00:40.000,145,11093720,-795,0,1748196039,12598.28766278999,135.26075031000073,54298.61915112001 2025-05-25,18:00:41.000,145,11093695,-795,0,1748196040,12598.173145519999,135.1691116200018,54298.54927992001 2025-05-25,18:00:42.000,145,11093710,-795,0,1748196041,12598.146200279989,135.04222727999877,54298.44447312 2025-05-25,18:00:43.000,145,11093679,-795,0,1748196042,12598.038419319993,134.99288337000326,54298.45146024001 2025-05-25,18:00:44.000,145,11093727,-795,0,1748196043,12597.890220499998,134.89419554999768,54298.26280800001 2025-05-25,18:00:45.000,145,11093726,-795,0,1748196044,12597.782439540002,134.85894990000088,54298.09511712001 2025-05-25,18:00:46.000,145,11093729,-795,0,1748196045,12597.809384779997,134.84485164000216,54298.38857616 2025-05-25,18:00:47.000,145,11093616,-795,0,1748196046,12597.782439540002,134.85894990000088,54298.37460192 2025-05-25,18:00:48.000,145,11093710,-795,0,1748196047,12597.836330019993,134.9012446800043,54298.40255040001 2025-05-25,18:00:49.000,145,11093696,-795,0,1748196048,12597.883484190002,134.9717359799979,54298.458447360004 2025-05-25,18:00:50.000,145,11093696,-795,0,1748196049,12597.883484190002,135.07747293000284,54298.19992392 2025-05-25,18:00:51.000,145,11093714,-795,0,1748196050,12597.923902050003,135.21140639999794,54298.15101408 2025-05-25,18:00:52.000,145,11093693,-795,0,1748196051,12597.998001459993,135.40173291000247,54298.25582088 2025-05-25,18:00:53.000,145,11093635,-795,0,1748196052,12598.038419319993,135.5427155100042,54298.25582088 2025-05-25,18:00:54.000,145,11093701,-795,0,1748196053,12598.011474079998,135.68369810999866,54298.40255040001 2025-05-25,18:00:55.000,145,11093711,-795,0,1748196054,12597.923902050003,135.85287722999783,54298.26979512 2025-05-25,18:00:56.000,145,11093668,-795,0,1748196055,12597.930638359998,136.01500721999764,54298.339666320004 2025-05-25,18:00:57.000,145,11093691,-795,0,1748196056,12597.816121089993,136.1348424300013,54298.30473072001 2025-05-25,18:00:58.000,145,11093694,-795,0,1748196057,12597.789175849997,136.2335302499996,54298.26280800001 2025-05-25,18:00:59.000,145,11093682,-795,0,1748196058,12597.701603820002,136.32516893999855,54298.17896256 2025-05-25,18:01:00.000,145,11093696,-795,0,1748196059,12597.512987139991,136.3463163300039,54298.19992392 2025-05-25,18:01:01.000,145,11093675,-795,0,1748196060,12597.344579389995,136.3463163300039,54298.0531944 2025-05-25,18:01:02.000,145,11093634,-795,0,1748196061,12597.13575378,136.25467763999768,54298.24883376 2025-05-25,18:01:03.000,145,11093681,-795,0,1748196062,12597.00776388999,136.1982846000028,54298.2977436 2025-05-25,18:01:04.000,145,11093684,-795,0,1748196063,12596.758520419993,136.1348424300013,54298.144026960006 2025-05-25,18:01:05.000,145,11093699,-795,0,1748196064,12596.630530529997,135.99385982999956,54298.06018152 2025-05-25,18:01:06.000,145,11093670,-795,0,1748196065,12596.542958500002,135.88107375000254,54297.81563232 2025-05-25,18:01:07.000,145,11093699,-795,0,1748196066,12596.502540640002,135.76123853999889,54297.87851640001 2025-05-25,18:01:08.000,145,11093655,-795,0,1748196067,12596.509276949997,135.63435420000314,54297.9833232 2025-05-25,18:01:09.000,145,11093703,-755,0,1748196068,12596.462122780002,135.48632247000205,54297.906464880005 2025-05-25,18:01:10.000,145,11093697,-795,0,1748196069,12596.361078130001,135.33829074000096,54298.01825880001 2025-05-25,18:01:11.000,145,11093679,-795,0,1748196070,12596.280242410001,135.21140639999794,54297.62698008 2025-05-25,18:01:12.000,145,11093730,-795,0,1748196071,12596.246560859996,135.21140639999794,54297.85056792001 2025-05-25,18:01:13.000,145,11093682,-795,0,1748196072,12596.266769789996,135.16206249000243,54297.78069672001 2025-05-25,18:01:14.000,145,11093696,-795,0,1748196073,12596.428441229997,135.15501336000307,54297.82261944 2025-05-25,18:01:15.000,145,11093691,-795,0,1748196074,12596.394759679992,135.17616075000115,54297.73178688001 2025-05-25,18:01:16.000,145,11093676,-795,0,1748196075,12596.354341819992,135.17616075000115,54297.62698008 2025-05-25,18:01:17.000,145,11093600,-795,0,1748196076,12596.448650159997,135.21140639999794,54297.69685128 2025-05-25,18:01:18.000,145,11093681,-795,0,1748196077,12596.381287060001,135.22550466000393,54297.89947776001 2025-05-25,18:01:19.000,145,11093705,-795,0,1748196078,12596.381287060001,135.2959959600048,54297.92043912 2025-05-25,18:01:20.000,145,11093670,-795,0,1748196079,12596.320660270001,135.3805855200044,54297.82261944 2025-05-25,18:01:21.000,145,11093600,-795,0,1748196080,12596.26003348,135.46517508000397,54297.808645200006 2025-05-25,18:01:22.000,145,11093661,-795,0,1748196081,12596.21961562,135.53566638000484,54297.59204448001 2025-05-25,18:01:23.000,145,11093718,-795,0,1748196082,12596.226351929996,135.6132068099978,54297.72479976 2025-05-25,18:01:24.000,145,11093710,-795,0,1748196083,12596.233088239991,135.6766489799993,54297.787683840004 2025-05-25,18:01:25.000,145,11093597,-795,0,1748196084,12596.064680489995,135.76828766999824,54297.522173280006 2025-05-25,18:01:26.000,145,11093675,-795,0,1748196085,12596.03773525,135.81763158000103,54297.79467096 2025-05-25,18:01:27.000,145,11093674,-795,0,1748196086,12595.95689953,135.90222114000062,54297.82261944 2025-05-25,18:01:28.000,145,11093640,-795,0,1748196087,12595.95016321999,135.96566331000213,54297.88550352 2025-05-25,18:01:29.000,145,11093692,-795,0,1748196088,12595.903009049995,136.02205635000428,54297.89249064 2025-05-25,18:01:30.000,145,11093694,-795,0,1748196089,12595.842382259994,136.10664591000386,54297.64794144 2025-05-25,18:01:31.000,145,11093657,-795,0,1748196090,12595.734601299999,136.16303894999874,54297.65492856 2025-05-25,18:01:32.000,145,11093703,-795,0,1748196091,12595.606611409989,136.16303894999874,54297.54313464001 2025-05-25,18:01:33.000,145,11093621,-795,0,1748196092,12595.626820339989,136.20533373000217,54297.68287704001 2025-05-25,18:01:34.000,145,11093683,-795,0,1748196093,12595.485357830003,136.14189156000066,54297.94140048 2025-05-25,18:01:35.000,145,11093648,-795,0,1748196094,12595.323686390002,136.1982846000028,54297.71082552001 2025-05-25,18:01:36.000,145,11093632,-795,0,1748196095,12595.269795909997,136.11369504000322,54297.808645200006 2025-05-25,18:01:37.000,145,11093660,-795,0,1748196096,12595.162014950001,136.07844938999915,54297.72479976 2025-05-25,18:01:38.000,145,11093670,-795,0,1748196097,12595.175487569992,136.036154610003,54297.66191568001 2025-05-25,18:01:39.000,145,11093677,-795,0,1748196098,12595.027288749996,136.00090895999892,54297.55012176 2025-05-25,18:01:40.000,145,11093677,-795,0,1748196099,12594.926244099996,135.95861418000277,54297.44531496001 2025-05-25,18:01:41.000,145,11093609,-795,0,1748196100,12594.91950779,135.90927026999998,54297.473263440006 2025-05-25,18:01:42.000,145,11093676,-795,0,1748196101,12594.845408379995,135.8246807100004,54297.640954320006 2025-05-25,18:01:43.000,145,11093618,-795,0,1748196102,12594.81846314,135.81763158000103,54297.64794144 2025-05-25,18:01:44.000,145,11093702,-795,0,1748196103,12594.81846314,135.81763158000103,54297.640954320006 2025-05-25,18:01:45.000,145,11093620,-795,0,1748196104,12594.79151789999,135.76828766999824,54297.64794144 2025-05-25,18:01:46.000,145,11093684,-795,0,1748196105,12594.77130896999,135.81058245000168,54297.41736648 2025-05-25,18:01:47.000,145,11093680,-795,0,1748196106,12594.73762742,135.83172983999975,54297.305572560006 2025-05-25,18:01:48.000,145,11093676,-795,0,1748196107,12594.825199449995,135.87402462000318,54297.50819904 2025-05-25,18:01:49.000,145,11093664,-795,0,1748196108,12594.77130896999,135.8881228800019,54297.4592892 2025-05-25,18:01:50.000,145,11093639,-795,0,1748196109,12594.703945869995,135.93041765999806,54297.67588992 2025-05-25,18:01:51.000,145,11093649,-795,0,1748196110,12594.582692289994,136.00795808999828,54297.56409600001 2025-05-25,18:01:52.000,145,11093688,-795,0,1748196111,12594.495120259999,136.00795808999828,54297.5990316 2025-05-25,18:01:53.000,145,11093672,-795,0,1748196112,12594.522065499994,136.09254764999787,54297.60601872 2025-05-25,18:01:54.000,145,11093669,-795,0,1748196113,12594.441229779994,136.11369504000322,54297.54313464001 2025-05-25,18:01:55.000,145,11093717,-795,0,1748196114,12594.319976199993,136.15598981999938,54297.32653392001 2025-05-25,18:01:56.000,145,11093699,-795,0,1748196115,12594.319976199993,136.16303894999874,54297.41037936 2025-05-25,18:01:57.000,145,11093632,-795,0,1748196116,12594.286294650003,136.0995967800045,54297.522173280006 2025-05-25,18:01:58.000,145,11093592,-795,0,1748196117,12594.165041070002,136.07844938999915,54297.501211920004 2025-05-25,18:01:59.000,145,11093674,-795,0,1748196118,12594.138095829992,136.0502528700017,54297.63396720001 2025-05-25,18:02:00.000,145,11093693,-795,0,1748196119,12594.104414280002,135.9727124400015,54297.72479976 2025-05-25,18:02:01.000,145,11093662,-795,0,1748196120,12593.989897009997,136.00090895999892,54297.61300584001 2025-05-25,18:02:02.000,145,11093705,-795,0,1748196121,12593.942742840001,135.9515650500034,54297.44531496001 2025-05-25,18:02:03.000,145,11093661,-795,0,1748196122,12593.915797599991,135.95861418000277,54297.55012176 2025-05-25,18:02:04.000,145,11093676,-795,0,1748196123,12593.834961879991,135.8387789699991,54297.50819904 2025-05-25,18:02:05.000,145,11093697,-795,0,1748196124,12593.72044461,135.80353332000232,54297.452302080004 2025-05-25,18:02:06.000,145,11093691,-795,0,1748196125,12593.646345199995,135.74714028000017,54297.59204448001 2025-05-25,18:02:07.000,145,11093584,-795,0,1748196126,12593.57224578999,135.74714028000017,54297.54313464001 2025-05-25,18:02:08.000,145,11093681,-795,0,1748196127,12593.49141006999,135.66959984999994,54297.473263440006 2025-05-25,18:02:09.000,145,11093681,-795,0,1748196128,12593.47793745,135.65550159000122,54297.61300584001 2025-05-25,18:02:10.000,145,11093712,-795,0,1748196129,12593.47120113999,135.63435420000314,54297.42435360001 2025-05-25,18:02:11.000,145,11093668,-795,0,1748196130,12593.424046969994,135.62730507000379,54297.38243088 2025-05-25,18:02:12.000,145,11093636,-795,0,1748196131,12593.316266009999,135.5427155100042,54297.08897184001 2025-05-25,18:02:13.000,145,11093589,-795,0,1748196132,12593.343211249994,135.5286172499982,54297.36146952 2025-05-25,18:02:14.000,145,11093676,-795,0,1748196133,12593.343211249994,135.48632247000205,54297.51518616001 2025-05-25,18:02:15.000,145,11093653,-795,0,1748196134,12593.269111839989,135.48632247000205,54297.36845664 2025-05-25,18:02:16.000,145,11093678,-795,0,1748196135,12593.32973862999,135.47222421000333,54297.39640512001 2025-05-25,18:02:17.000,145,11093672,-795,0,1748196136,12593.296057079999,135.53566638000484,54297.452302080004 2025-05-25,18:02:18.000,145,11093704,-795,0,1748196137,12593.41731066,135.52156811999885,54297.32653392001 2025-05-25,18:02:19.000,145,11093709,-795,0,1748196138,12593.41057434999,135.577961160001,54297.27762408001 2025-05-25,18:02:20.000,145,11093669,-795,0,1748196139,12593.376892799999,135.6414033300025,54297.235701360005 2025-05-25,18:02:21.000,145,11093595,-795,0,1748196140,12593.363420179994,135.73304202000145,54297.3195468 2025-05-25,18:02:22.000,145,11093708,-795,0,1748196141,12593.302793389994,135.76828766999824,54297.37544376001 2025-05-25,18:02:23.000,145,11093598,-795,0,1748196142,12593.255639219999,135.90222114000062,54297.39640512001 2025-05-25,18:02:24.000,145,11093693,-795,0,1748196143,12593.235430289998,135.96566331000213,54297.522173280006 2025-05-25,18:02:25.000,145,11093653,-795,0,1748196144,12593.040077299993,136.0502528700017,54297.05403624 2025-05-25,18:02:26.000,145,11093681,-795,0,1748196145,12593.154594569998,136.1348424300013,54297.235701360005 2025-05-25,18:02:27.000,145,11093673,-795,0,1748196146,12593.100704089993,136.21238286000153,54297.34749528001 2025-05-25,18:02:28.000,145,11093661,-795,0,1748196147,12593.040077299993,136.21943199000088,54297.3195468 2025-05-25,18:02:29.000,145,11093645,-795,0,1748196148,12592.959241579993,136.25467763999768,54297.42435360001 2025-05-25,18:02:30.000,145,11093647,-795,0,1748196149,12592.844724310002,136.26172677000432,54297.42435360001 2025-05-25,18:02:31.000,145,11093603,-795,0,1748196150,12592.743679660001,136.3181198099992,54297.43134072 2025-05-25,18:02:32.000,145,11093624,-795,0,1748196151,12592.757152279992,136.24762850999832,54297.522173280006 2025-05-25,18:02:33.000,145,11093689,-795,0,1748196152,12592.669580249996,136.25467763999768,54297.452302080004 2025-05-25,18:02:34.000,145,11093705,-795,0,1748196153,12592.615689769991,136.20533373000217,54297.24268848 2025-05-25,18:02:35.000,145,11093686,-795,0,1748196154,12592.55506297999,136.14189156000066,54297.15185592 2025-05-25,18:02:36.000,145,11093647,-795,0,1748196155,12592.615689769991,136.14189156000066,54297.36146952 2025-05-25,18:02:37.000,145,11093631,-795,0,1748196156,12592.60221715,136.0854985199985,54297.54313464001 2025-05-25,18:02:38.000,145,11093688,-795,0,1748196157,12592.588744529996,136.02910548000364,54297.55710888 2025-05-25,18:02:39.000,145,11093703,-795,0,1748196158,12592.568535599996,136.0714002599998,54297.50819904 2025-05-25,18:02:40.000,145,11093691,-795,0,1748196159,12592.54159036,136.01500721999764,54297.36146952 2025-05-25,18:02:41.000,145,11093638,-795,0,1748196160,12592.548326669996,136.01500721999764,54297.389418 2025-05-25,18:02:42.000,145,11093715,-795,0,1748196161,12592.676316559991,136.00090895999892,54297.36845664 2025-05-25,18:02:43.000,145,11093668,-795,0,1748196162,12592.669580249996,136.036154610003,54297.41736648 2025-05-25,18:02:44.000,145,11093670,-795,0,1748196163,12592.689789179996,136.04320374000235,54297.452302080004 2025-05-25,18:02:45.000,145,11093580,-795,0,1748196164,12592.588744529996,136.10664591000386,54297.38243088 2025-05-25,18:02:46.000,145,11093671,-795,0,1748196165,12592.62242608,136.12779330000194,54297.46627632001 2025-05-25,18:02:47.000,145,11093624,-795,0,1748196166,12592.58200822,136.24057937999896,54297.49422480001 2025-05-25,18:02:48.000,145,11093616,-795,0,1748196167,12592.52138143,136.2969724200011,54297.32653392001 2025-05-25,18:02:49.000,145,11093682,-795,0,1748196168,12592.615689769991,136.4309058900035,54297.4592892 2025-05-25,18:02:50.000,145,11093661,-795,0,1748196169,12592.60221715,136.480249799999,54297.41037936 2025-05-25,18:02:51.000,145,11093679,-795,0,1748196170,12592.467490949995,136.57188848999795,54297.29159832 2025-05-25,18:02:52.000,145,11093665,-795,0,1748196171,12592.5011725,136.6423797899988,54297.4592892 2025-05-25,18:02:53.000,145,11093655,-795,0,1748196172,12592.406864159995,136.70582196000032,54297.55710888 2025-05-25,18:02:54.000,145,11093612,-795,0,1748196173,12592.39339153999,136.71287108999968,54297.619992960004 2025-05-25,18:02:55.000,145,11093659,-795,0,1748196174,12592.23172009999,136.76926413000183,54297.54313464001 2025-05-25,18:02:56.000,145,11093660,-795,0,1748196175,12592.224983789994,136.76926413000183,54297.54313464001 2025-05-25,18:02:57.000,145,11093703,-795,0,1748196176,12592.137411759999,136.81155890999798,54297.36845664 2025-05-25,18:02:58.000,145,11093660,-795,0,1748196177,12592.23845641,136.7763132600012,54297.473263440006 2025-05-25,18:02:59.000,145,11093663,-795,0,1748196178,12592.164356999994,136.7410676100044,54297.4592892 2025-05-25,18:03:00.000,145,11093661,-795,0,1748196179,12592.11046651999,136.64942891999817,54297.354482400006 2025-05-25,18:03:01.000,145,11093548,-795,0,1748196180,12591.962267699993,136.5295937100018,54297.452302080004 2025-05-25,18:03:02.000,145,11093618,-795,0,1748196181,12592.016158179998,136.4309058900035,54297.53614752 2025-05-25,18:03:03.000,145,11093652,-795,0,1748196182,12591.969004009989,136.36746372000198,54297.46627632001 2025-05-25,18:03:04.000,145,11093631,-795,0,1748196183,12591.935322459998,136.2335302499996,54297.305572560006 2025-05-25,18:03:05.000,145,11093665,-795,0,1748196184,12592.002685559994,136.11369504000322,54297.068010480005 2025-05-25,18:03:06.000,145,11093597,-795,0,1748196185,12592.076784969999,135.89517201000126,54297.01211352001 2025-05-25,18:03:07.000,145,11093693,-795,0,1748196186,12591.908377219988,135.76828766999824,54296.830448400004 2025-05-25,18:03:08.000,145,11093621,-795,0,1748196187,12591.995949249998,135.7400911500008,54297.12390744 2025-05-25,18:03:09.000,145,11093583,-795,0,1748196188,12591.921849839993,135.73304202000145,54297.22871424001 2025-05-25,18:03:10.000,145,11093666,-795,0,1748196189,12591.928586149988,135.75418940999953,54297.284611200004 2025-05-25,18:03:11.000,145,11093651,-795,0,1748196190,12591.841014119993,135.8246807100004,54297.116920320004 2025-05-25,18:03:12.000,145,11093657,-795,0,1748196191,12591.874695669998,135.83172983999975,54297.165830160004 2025-05-25,18:03:13.000,145,11093678,-795,0,1748196192,12591.915113529998,135.8881228800019,54296.81647416 2025-05-25,18:03:14.000,145,11093649,-795,0,1748196193,12591.969004009989,135.94451592000405,54296.998139280004 2025-05-25,18:03:15.000,145,11093698,-795,0,1748196194,12592.036367109999,136.02205635000428,54297.10993320001 2025-05-25,18:03:16.000,145,11093667,-795,0,1748196195,12591.969004009989,136.07844938999915,54296.851409760005 2025-05-25,18:03:17.000,145,11093594,-795,0,1748196196,12592.117202829999,136.14189156000066,54297.41037936 2025-05-25,18:03:18.000,145,11093631,-795,0,1748196197,12592.164356999994,136.1841863400041,54297.29858544001 2025-05-25,18:03:19.000,145,11093647,-795,0,1748196198,12592.123939139994,136.2969724200011,54297.36845664 2025-05-25,18:03:20.000,145,11093636,-795,0,1748196199,12592.13067544999,136.36041459000262,54297.25666272001 2025-05-25,18:03:21.000,145,11093641,-795,0,1748196200,12592.13067544999,136.49434805999772,54297.235701360005 2025-05-25,18:03:22.000,145,11093656,-795,0,1748196201,12592.19130223999,136.57188848999795,54297.29159832 2025-05-25,18:03:23.000,145,11093666,-795,0,1748196202,12592.21151116999,136.68467457000224,54297.43134072 2025-05-25,18:03:24.000,145,11093682,-795,0,1748196203,12592.19130223999,136.7551658700031,54297.44531496001 2025-05-25,18:03:25.000,145,11093636,-795,0,1748196204,12592.076784969999,136.8397554300027,54297.48723768 2025-05-25,18:03:26.000,145,11093649,-795,0,1748196205,12592.022894489994,136.9031976000042,54297.403392240005 2025-05-25,18:03:27.000,145,11093548,-795,0,1748196206,12591.894904599998,136.98073803000443,54297.333521040004 2025-05-25,18:03:28.000,145,11093614,-795,0,1748196207,12591.901640909993,136.9877871600038,54297.55710888 2025-05-25,18:03:29.000,145,11093620,-795,0,1748196208,12591.652397439997,137.00893455000187,54297.17281728 2025-05-25,18:03:30.000,145,11093694,-795,0,1748196209,12591.645661130002,136.96663976999844,54297.12390744 2025-05-25,18:03:31.000,145,11093663,-795,0,1748196210,12591.537880169992,136.93139412000164,54297.235701360005 2025-05-25,18:03:32.000,145,11093667,-795,0,1748196211,12591.551352789997,136.79746064999927,54297.27063696 2025-05-25,18:03:33.000,145,11093566,-795,0,1748196212,12591.436835519991,136.68467457000224,54297.50819904 2025-05-25,18:03:34.000,145,11093704,-795,0,1748196213,12591.409890279996,136.50139719000435,54297.452302080004 2025-05-25,18:03:35.000,145,11093673,-795,0,1748196214,12591.288636699996,136.3322180699979,54297.21474 2025-05-25,18:03:36.000,145,11093633,-795,0,1748196215,12591.34252718,136.15598981999938,54297.15185592 2025-05-25,18:03:37.000,145,11093686,-795,0,1748196216,12591.396417659991,136.00795808999828,54296.851409760005 2025-05-25,18:03:38.000,145,11093640,-795,0,1748196217,12591.436835519991,135.81058245000168,54296.95621656 2025-05-25,18:03:39.000,145,11093642,-795,0,1748196218,12591.483989690001,135.78238593000424,54296.92826808 2025-05-25,18:03:40.000,145,11093650,-795,0,1748196219,12591.578298029992,135.69779637000465,54296.87237112001 2025-05-25,18:03:41.000,145,11093591,-795,0,1748196220,12591.645661130002,135.58501029000035,54297.068010480005 2025-05-25,18:03:42.000,145,11093571,-795,0,1748196221,12591.766914710002,135.47222421000333,54297.15884304001 2025-05-25,18:03:43.000,145,11093654,-795,0,1748196222,12591.773651019997,135.41583117000118,54297.116920320004 2025-05-25,18:03:44.000,145,11093625,-795,0,1748196223,12591.861223049993,135.35238899999968,54297.08897184001 2025-05-25,18:03:45.000,145,11093661,-795,0,1748196224,12591.827541500003,135.3946837800031,54296.81647416 2025-05-25,18:03:46.000,145,11093661,-795,0,1748196225,12591.874695669998,135.48632247000205,54296.89333248001 2025-05-25,18:03:47.000,145,11093639,-795,0,1748196226,12591.814068879998,135.50746986000013,54296.92826808 2025-05-25,18:03:48.000,145,11093671,-795,0,1748196227,12591.867959359988,135.577961160001,54297.03307488 2025-05-25,18:03:49.000,145,11093607,-795,0,1748196228,12591.807332570002,135.62025594000443,54297.22871424001 2025-05-25,18:03:50.000,145,11093658,-795,0,1748196229,12591.753442089997,135.74714028000017,54297.137881680006 2025-05-25,18:03:51.000,145,11093562,-795,0,1748196230,12591.679342679992,135.8246807100004,54297.12390744 2025-05-25,18:03:52.000,145,11093630,-795,0,1748196231,12591.665870060002,135.93041765999806,54297.20775288001 2025-05-25,18:03:53.000,145,11093625,-795,0,1748196232,12591.625452200002,136.04320374000235,54296.96320368001 2025-05-25,18:03:54.000,145,11093648,-795,0,1748196233,12591.571561719997,136.12074417000258,54296.85839688 2025-05-25,18:03:55.000,145,11093619,-795,0,1748196234,12591.396417659991,136.17713721000473,54296.74660296 2025-05-25,18:03:56.000,145,11093621,-795,0,1748196235,12591.436835519991,136.22648112000024,54296.88634536 2025-05-25,18:03:57.000,145,11093615,-795,0,1748196236,12591.36273611,136.20533373000217,54297.17980440001 2025-05-25,18:03:58.000,145,11093640,-795,0,1748196237,12591.29537300999,136.21238286000153,54297.12390744 2025-05-25,18:03:59.000,145,11093678,-795,0,1748196238,12591.26169146,136.24057937999896,54297.10294608 2025-05-25,18:04:00.000,145,11093648,-795,0,1748196239,12591.187592049995,136.17713721000473,54296.949229440004 2025-05-25,18:04:01.000,145,11093624,-795,0,1748196240,12591.106756329995,136.12074417000258,54296.690706 2025-05-25,18:04:02.000,145,11093631,-795,0,1748196241,12591.19432835999,136.0502528700017,54296.900319600005 2025-05-25,18:04:03.000,145,11093647,-795,0,1748196242,12591.19432835999,135.94451592000405,54297.01211352001 2025-05-25,18:04:04.000,145,11093664,-795,0,1748196243,12591.20106467,135.86697549000382,54296.97717792 2025-05-25,18:04:05.000,145,11093602,-795,0,1748196244,12591.086547399995,135.78238593000424,54296.95621656 2025-05-25,18:04:06.000,145,11093675,-755,0,1748196245,12591.11349263999,135.7259928900021,54296.99115216001 2025-05-25,18:04:07.000,145,11093663,-795,0,1748196246,12591.106756329995,135.63435420000314,54297.01211352001 2025-05-25,18:04:08.000,145,11093632,-795,0,1748196247,12591.18085574,135.50042073000077,54297.019100640005 2025-05-25,18:04:09.000,145,11093615,-795,0,1748196248,12591.167383119995,135.45107681999798,54296.82346128001 2025-05-25,18:04:10.000,145,11093608,-795,0,1748196249,12591.17411942999,135.34533987000032,54296.7605772 2025-05-25,18:04:11.000,145,11093667,-795,0,1748196250,12591.167383119995,135.2818976999988,54296.732628720005 2025-05-25,18:04:12.000,145,11093659,-795,0,1748196251,12591.126965259995,135.2325537900033,54296.7605772 2025-05-25,18:04:13.000,145,11093627,-795,0,1748196252,12591.11349263999,135.19730813999922,54297.09595896 2025-05-25,18:04:14.000,145,11093619,-795,0,1748196253,12591.07981109,135.23960292000265,54296.88634536 2025-05-25,18:04:15.000,145,11093649,-795,0,1748196254,12590.924875959994,135.27484856999945,54296.85839688 2025-05-25,18:04:16.000,145,11093607,-795,0,1748196255,12591.005711679994,135.30304509000416,54296.87935824 2025-05-25,18:04:17.000,145,11093661,-795,0,1748196256,12590.97876644,135.3805855200044,54296.70468024001 2025-05-25,18:04:18.000,145,11093655,-795,0,1748196257,12591.0191843,135.4933716000014,54296.76756432 2025-05-25,18:04:19.000,145,11093629,-795,0,1748196258,12591.03265691999,135.60615767999843,54296.87237112001 2025-05-25,18:04:20.000,145,11093598,-795,0,1748196259,12590.965293819994,135.73304202000145,54296.91429384 2025-05-25,18:04:21.000,145,11093610,-795,0,1748196260,12590.850776549989,135.77533680000488,54297.08897184001 2025-05-25,18:04:22.000,145,11093584,-795,0,1748196261,12590.790149759989,135.87402462000318,54297.12390744 2025-05-25,18:04:23.000,145,11093610,-795,0,1748196262,12590.729522969988,135.99385982999956,54297.02608776 2025-05-25,18:04:24.000,145,11093611,-795,0,1748196263,12590.641950939993,136.0502528700017,54297.02608776 2025-05-25,18:04:25.000,145,11093625,-795,0,1748196264,12590.561115219993,136.04320374000235,54296.683718880005 2025-05-25,18:04:26.000,145,11093626,-795,0,1748196265,12590.473543189997,136.14189156000066,54296.73961584 2025-05-25,18:04:27.000,145,11093655,-795,0,1748196266,12590.480279499992,136.07844938999915,54296.87237112001 2025-05-25,18:04:28.000,145,11093652,-795,0,1748196267,12590.385971160002,136.06435113000043,54296.87237112001 2025-05-25,18:04:29.000,145,11093532,-795,0,1748196268,12590.305135440001,135.9233685299987,54297.05403624 2025-05-25,18:04:30.000,145,11093660,-795,0,1748196269,12590.231036029996,135.84582809999847,54296.85839688 2025-05-25,18:04:31.000,145,11093595,-795,0,1748196270,12590.237772339991,135.71894376000273,54296.9352552 2025-05-25,18:04:32.000,145,11093675,-795,0,1748196271,12590.284926510001,135.65550159000122,54297.06102336001 2025-05-25,18:04:33.000,145,11093660,-795,0,1748196272,12590.284926510001,135.4792733400027,54296.830448400004 2025-05-25,18:04:34.000,145,11093660,-795,0,1748196273,12590.278190199992,135.37353638999775,54296.70468024001 2025-05-25,18:04:35.000,145,11093651,-795,0,1748196274,12590.237772339991,135.27484856999945,54296.516028000005 2025-05-25,18:04:36.000,145,11093597,-795,0,1748196275,12590.325344370001,135.17616075000115,54296.683718880005 2025-05-25,18:04:37.000,145,11093642,-795,0,1748196276,12590.392707469997,135.04927640999813,54296.970190800006 2025-05-25,18:04:38.000,145,11093615,-795,0,1748196277,12590.345553300001,135.01403076000133,54296.91429384 2025-05-25,18:04:39.000,145,11093598,-795,0,1748196278,12590.332080679997,134.97878511000454,54296.88634536 2025-05-25,18:04:40.000,145,11093683,-795,0,1748196279,12590.332080679997,134.91534294000303,54296.84442264001 2025-05-25,18:04:41.000,145,11093650,-795,0,1748196280,12590.345553300001,134.92944120000175,54296.58589920001 2025-05-25,18:04:42.000,145,11093645,-795,0,1748196281,12590.419652709992,134.95763771999918,54296.77455144001 2025-05-25,18:04:43.000,145,11093600,-795,0,1748196282,12590.419652709992,134.99993250000261,54296.81647416 2025-05-25,18:04:44.000,145,11093672,-795,0,1748196283,12590.399443779992,135.04222727999877,54296.781538560004 2025-05-25,18:04:45.000,145,11093699,-795,0,1748196284,12590.278190199992,135.12681683999836,54296.75359008001 2025-05-25,18:04:46.000,145,11093664,-795,0,1748196285,12590.257981269991,135.25370118000137,54296.865384 2025-05-25,18:04:47.000,145,11093661,-795,0,1748196286,12590.224299720001,135.34533987000032,54296.92826808 2025-05-25,18:04:48.000,145,11093626,-795,0,1748196287,12590.204090790001,135.4933716000014,54296.949229440004 2025-05-25,18:04:49.000,145,11093643,-795,0,1748196288,12590.11651875999,135.59910854999907,54296.80948704 2025-05-25,18:04:50.000,145,11093657,-795,0,1748196289,12590.02221042,135.74714028000017,54296.67673176001 2025-05-25,18:04:51.000,145,11093654,-795,0,1748196290,12589.9413747,135.81763158000103,54296.71865448 2025-05-25,18:04:52.000,145,11093658,-795,0,1748196291,12589.92116577,135.94451592000405,54296.74660296 2025-05-25,18:04:53.000,145,11093634,-795,0,1748196292,12589.79317587999,135.99385982999956,54296.97717792 2025-05-25,18:04:54.000,145,11093637,-795,0,1748196293,12589.658449679999,136.0714002599998,54296.949229440004 2025-05-25,18:04:55.000,145,11093669,-795,0,1748196294,12589.516987169998,136.12074417000258,54296.79551280001 2025-05-25,18:04:56.000,145,11093599,-795,0,1748196295,12589.429415140003,136.15598981999938,54296.80948704 2025-05-25,18:04:57.000,145,11093639,-795,0,1748196296,12589.328370490002,136.14189156000066,54296.43916968001 2025-05-25,18:04:58.000,145,11093609,-795,0,1748196297,12589.442887759993,136.16303894999874,54296.73961584 2025-05-25,18:04:59.000,145,11093611,-795,0,1748196298,12589.456360379998,136.12074417000258,54296.82346128001 2025-05-25,18:05:00.000,145,11093659,-795,0,1748196299,12589.382260969993,136.0854985199985,54296.71865448 2025-05-25,18:05:01.000,145,11093655,-795,0,1748196300,12589.368788350002,135.9727124400015,54296.95621656 2025-05-25,18:05:02.000,145,11093668,-795,0,1748196301,12589.328370490002,135.9233685299987,54296.78852568 2025-05-25,18:05:03.000,145,11093640,-795,0,1748196302,12589.314897869997,135.84582809999847,54296.74660296 2025-05-25,18:05:04.000,145,11093604,-795,0,1748196303,12589.274480009997,135.7894350600036,54296.690706 2025-05-25,18:05:05.000,145,11093684,-795,0,1748196304,12589.301425249992,135.71189463000337,54296.36929848001 2025-05-25,18:05:06.000,145,11093626,-795,0,1748196305,12589.328370490002,135.6414033300025,54296.495066640004 2025-05-25,18:05:07.000,145,11093646,-795,0,1748196306,12589.409206210003,135.4933716000014,54296.57192496 2025-05-25,18:05:08.000,145,11093614,-795,0,1748196307,12589.375524659998,135.44402768999862,54296.53000224 2025-05-25,18:05:09.000,145,11093566,-795,0,1748196308,12589.382260969993,135.2959959600048,54296.690706 2025-05-25,18:05:10.000,145,11093602,-795,0,1748196309,12589.348579420002,135.26075031000073,54296.66974464 2025-05-25,18:05:11.000,145,11093609,-795,0,1748196310,12589.321634179993,135.1832098800005,54296.53000224 2025-05-25,18:05:12.000,145,11093613,-795,0,1748196311,12589.341843109993,135.20435726999858,54296.52301512 2025-05-25,18:05:13.000,145,11093609,-795,0,1748196312,12589.368788350002,135.23960292000265,54296.36929848001 2025-05-25,18:05:14.000,145,11093648,-795,0,1748196313,12589.308161560002,135.23960292000265,54296.411221199996 2025-05-25,18:05:15.000,145,11093596,-795,0,1748196314,12589.267743700002,135.27484856999945,54296.243530319996 2025-05-25,18:05:16.000,145,11093599,-795,0,1748196315,12589.031972849996,135.2818976999988,54295.87321296 2025-05-25,18:05:17.000,145,11093588,-795,0,1748196316,12589.186907980002,135.3312416100016,54296.59288632 2025-05-25,18:05:18.000,145,11093591,-795,0,1748196317,12589.052181779996,135.37353638999775,54296.58589920001 2025-05-25,18:05:19.000,145,11093642,-795,0,1748196318,12588.951137129996,135.4792733400027,54296.59288632 2025-05-25,18:05:20.000,145,11093628,-795,0,1748196319,12588.8635651,135.54976464000356,54296.55795072001 2025-05-25,18:05:21.000,145,11093629,-795,0,1748196320,12588.74231152,135.59910854999907,54296.34135000001 2025-05-25,18:05:22.000,145,11093596,-795,0,1748196321,12588.62105794,135.6414033300025,54296.33436288 2025-05-25,18:05:23.000,145,11093612,-795,0,1748196322,12588.62105794,135.62730507000379,54296.411221199996 2025-05-25,18:05:24.000,145,11093577,-795,0,1748196323,12588.51327697999,135.65550159000122,54296.40423408 2025-05-25,18:05:25.000,145,11093622,-795,0,1748196324,12588.412232329989,135.59910854999907,54296.613847680004 2025-05-25,18:05:26.000,145,11093621,-795,0,1748196325,12588.297715059998,135.59910854999907,54296.54397648 2025-05-25,18:05:27.000,145,11093566,-795,0,1748196326,12588.257297199998,135.53566638000484,54296.53698936001 2025-05-25,18:05:28.000,145,11093632,-795,0,1748196327,12588.223615649993,135.4933716000014,54296.634809040006 2025-05-25,18:05:29.000,145,11093631,-795,0,1748196328,12588.237088269998,135.42288030000054,54296.40423408 2025-05-25,18:05:30.000,145,11093643,-795,0,1748196329,12588.142779929993,135.35238899999968,54296.36929848001 2025-05-25,18:05:31.000,145,11093616,-795,0,1748196330,12588.136043619998,135.26075031000073,54296.3064144 2025-05-25,18:05:32.000,145,11093627,-795,0,1748196331,12588.162988859993,135.1832098800005,54296.33436288 2025-05-25,18:05:33.000,145,11093636,-795,0,1748196332,12588.109098380002,135.11271857999964,54296.59288632 2025-05-25,18:05:34.000,145,11093653,-795,0,1748196333,12588.088889450002,135.0845220600022,54296.50904088001 2025-05-25,18:05:35.000,145,11093666,-795,0,1748196334,12588.048471590002,135.09862032000092,54296.397246960005 2025-05-25,18:05:36.000,145,11093632,-795,0,1748196335,12588.088889450002,135.09862032000092,54296.47410528 2025-05-25,18:05:37.000,145,11093615,-795,0,1748196336,12588.061944209992,135.0845220600022,54296.166672 2025-05-25,18:05:38.000,145,11093644,-795,0,1748196337,12588.162988859993,135.11271857999964,54296.39025984001 2025-05-25,18:05:39.000,145,11093645,-795,0,1748196338,12588.183197789993,135.17616075000115,54296.39025984001 2025-05-25,18:05:40.000,145,11093640,-795,0,1748196339,12588.109098380002,135.19730813999922,54296.38327272 2025-05-25,18:05:41.000,145,11093588,-795,0,1748196340,12588.068680520002,135.20435726999858,54296.446156800004 2025-05-25,18:05:42.000,145,11093579,-795,0,1748196341,12588.028262660002,135.27484856999945,54296.4810924 2025-05-25,18:05:43.000,145,11093629,-795,0,1748196342,12587.960899559992,135.30304509000416,54296.43218256 2025-05-25,18:05:44.000,145,11093637,-795,0,1748196343,12587.866591220001,135.32419248000224,54296.50904088001 2025-05-25,18:05:45.000,145,11093634,-795,0,1748196344,12587.711656089996,135.35943812999903,54295.991994 2025-05-25,18:05:46.000,145,11093654,-795,0,1748196345,12587.66450192,135.3946837800031,54296.12474928001 2025-05-25,18:05:47.000,145,11093626,-795,0,1748196346,12587.60387513,135.40878204000182,54296.22256896001 2025-05-25,18:05:48.000,145,11093635,-795,0,1748196347,12587.469148929995,135.41583117000118,54296.299427280006 2025-05-25,18:05:49.000,145,11093545,-795,0,1748196348,12587.32095011,135.35943812999903,54296.36231136 2025-05-25,18:05:50.000,145,11093664,-795,0,1748196349,12587.166014979994,135.37353638999775,54296.2365432 2025-05-25,18:05:51.000,145,11093568,-795,0,1748196350,12587.118860809998,135.3805855200044,54296.299427280006 2025-05-25,18:05:52.000,145,11093615,-795,0,1748196351,12587.064970329993,135.37353638999775,54296.32737576 2025-05-25,18:05:53.000,145,11093593,-795,0,1748196352,12587.011079849988,135.37353638999775,54296.061865200005 2025-05-25,18:05:54.000,145,11093610,-795,0,1748196353,12586.862881029992,135.41583117000118,54295.964045520006 2025-05-25,18:05:55.000,145,11093614,-795,0,1748196354,12586.782045309992,135.40878204000182,54295.845264480005 2025-05-25,18:05:56.000,145,11093636,-795,0,1748196355,12586.768572690002,135.3946837800031,54296.0269296 2025-05-25,18:05:57.000,145,11093563,-795,0,1748196356,12586.795517929997,135.40173291000247,54296.25051744001 2025-05-25,18:05:58.000,145,11093627,-795,0,1748196357,12586.721418519992,135.3946837800031,54296.20160760001 2025-05-25,18:05:59.000,145,11093566,-795,0,1748196358,12586.681000659992,135.38763465000375,54296.110775040004 2025-05-25,18:06:00.000,145,11093604,-795,0,1748196359,12586.701209589992,135.43697855999926,54296.229556080005 2025-05-25,18:06:01.000,145,11093600,-795,0,1748196360,12586.633846489996,135.45107681999798,54295.88020008 2025-05-25,18:06:02.000,145,11093615,-795,0,1748196361,12586.660791729992,135.48632247000205,54295.97103264 2025-05-25,18:06:03.000,145,11093640,-795,0,1748196362,12586.681000659992,135.48632247000205,54296.075839439996 2025-05-25,18:06:04.000,145,11093608,-715,0,1748196363,12586.640582799992,135.47222421000333,54296.11776216 2025-05-25,18:06:05.000,145,11093612,-795,0,1748196364,12586.566483390001,135.46517508000397,54296.12474928001 2025-05-25,18:06:06.000,145,11093590,-795,0,1748196365,12586.566483390001,135.47222421000333,54296.15968488 2025-05-25,18:06:07.000,145,11093583,-795,0,1748196366,12586.532801839996,135.45107681999798,54296.229556080005 2025-05-25,18:06:08.000,145,11093661,-795,0,1748196367,12586.553010769996,135.45107681999798,54296.27147880001 2025-05-25,18:06:09.000,145,11093612,-795,0,1748196368,12586.519329219991,135.41583117000118,54295.99898112 2025-05-25,18:06:10.000,145,11093643,-795,0,1748196369,12586.451966119996,135.3946837800031,54295.97801976 2025-05-25,18:06:11.000,145,11093619,-795,0,1748196370,12586.43849349999,135.37353638999775,54295.9221228 2025-05-25,18:06:12.000,145,11093652,-795,0,1748196371,12586.492383979996,135.34533987000032,54296.11776216 2025-05-25,18:06:13.000,145,11093585,-795,0,1748196372,12586.43849349999,135.3312416100016,54296.2365432 2025-05-25,18:06:14.000,145,11093640,-795,0,1748196373,12586.37786670999,135.32419248000224,54296.2365432 2025-05-25,18:06:15.000,145,11093611,-795,0,1748196374,12586.3037673,135.3664872599984,54296.06885232 2025-05-25,18:06:16.000,145,11093669,-795,0,1748196375,12586.270085749995,135.40878204000182,54296.15269776001 2025-05-25,18:06:17.000,145,11093620,-795,0,1748196376,12586.14209586,135.47222421000333,54295.78936752001 2025-05-25,18:06:18.000,145,11093599,-795,0,1748196377,12586.22293158,135.4933716000014,54296.06885232 2025-05-25,18:06:19.000,145,11093622,-795,0,1748196378,12586.189250029995,135.53566638000484,54296.04090384 2025-05-25,18:06:20.000,145,11093628,-795,0,1748196379,12586.09494168999,135.5920594199997,54296.110775040004 2025-05-25,18:06:21.000,145,11093585,-795,0,1748196380,12586.000633349999,135.62025594000443,54296.075839439996 2025-05-25,18:06:22.000,145,11093602,-795,0,1748196381,12585.872643459988,135.64845246000186,54296.08282656001 2025-05-25,18:06:23.000,145,11093599,-795,0,1748196382,12585.744653569993,135.6766489799993,54296.0269296 2025-05-25,18:06:24.000,145,11093680,-795,0,1748196383,12585.731180950002,135.7259928900021,54296.0968008 2025-05-25,18:06:25.000,145,11093600,-795,0,1748196384,12585.576245819997,135.76123853999889,54295.65661224 2025-05-25,18:06:26.000,145,11093580,-795,0,1748196385,12585.508882720002,135.74714028000017,54295.76840616001 2025-05-25,18:06:27.000,145,11093583,-795,0,1748196386,12585.502146409992,135.71894376000273,54295.80334176 2025-05-25,18:06:28.000,145,11093609,-795,0,1748196387,12585.421310689992,135.69074723999802,54295.92910992 2025-05-25,18:06:29.000,145,11093641,-795,0,1748196388,12585.320266039991,135.6766489799993,54296.012955360005 2025-05-25,18:06:30.000,145,11093645,-795,0,1748196389,12585.16533091,135.6414033300025,54295.87321296 2025-05-25,18:06:31.000,145,11093594,-795,0,1748196390,12585.13838566999,135.6414033300025,54295.92910992 2025-05-25,18:06:32.000,145,11093623,-795,0,1748196391,12585.12491305,135.59910854999907,54296.00596824001 2025-05-25,18:06:33.000,145,11093614,-795,0,1748196392,12585.111440429995,135.55681377000292,54295.69853496001 2025-05-25,18:06:34.000,145,11093621,-795,0,1748196393,12584.99692315999,135.50042073000077,54295.642638 2025-05-25,18:06:35.000,145,11093581,-795,0,1748196394,12584.89587850999,135.50746986000013,54295.37712744 2025-05-25,18:06:36.000,145,11093605,-795,0,1748196395,12584.92282375,135.47222421000333,54295.642638 2025-05-25,18:06:37.000,145,11093616,-795,0,1748196396,12584.90261482,135.46517508000397,54295.83129024 2025-05-25,18:06:38.000,145,11093594,-795,0,1748196397,12584.828515409994,135.45107681999798,54295.7823804 2025-05-25,18:06:39.000,145,11093576,-795,0,1748196398,12584.81504278999,135.43697855999926,54295.81032888 2025-05-25,18:06:40.000,145,11093587,-795,0,1748196399,12584.81504278999,135.3805855200044,54295.81731600001 2025-05-25,18:06:41.000,145,11093621,-795,0,1748196400,12584.700525519998,135.3946837800031,54295.47494712 2025-05-25,18:06:42.000,145,11093589,-795,0,1748196401,12584.713998139989,135.33829074000096,54295.48892136 2025-05-25,18:06:43.000,145,11093614,-795,0,1748196402,12584.713998139989,135.34533987000032,54295.62167664001 2025-05-25,18:06:44.000,145,11093582,-795,0,1748196403,12584.653371349988,135.32419248000224,54295.5378312 2025-05-25,18:06:45.000,145,11093560,-795,0,1748196404,12584.633162419988,135.3312416100016,54295.677573600005 2025-05-25,18:06:46.000,145,11093582,-795,0,1748196405,12584.612953489988,135.32419248000224,54295.66359936 2025-05-25,18:06:47.000,145,11093615,-795,0,1748196406,12584.639898729998,135.35238899999968,54295.726483440005 2025-05-25,18:06:48.000,145,11093595,-795,0,1748196407,12584.693789209989,135.35238899999968,54295.80334176 2025-05-25,18:06:49.000,145,11093575,-795,0,1748196408,12584.660107659998,135.40878204000182,54295.57975392001 2025-05-25,18:06:50.000,145,11093576,-795,0,1748196409,12584.559063009998,135.46517508000397,54295.5378312 2025-05-25,18:06:51.000,145,11093634,-795,0,1748196410,12584.545590389993,135.50042073000077,54295.58674104 2025-05-25,18:06:52.000,145,11093611,-795,0,1748196411,12584.458018359997,135.50746986000013,54295.73347056 2025-05-25,18:06:53.000,145,11093551,-795,0,1748196412,12584.444545739992,135.56386290000228,54295.87321296 2025-05-25,18:06:54.000,145,11093607,-795,0,1748196413,12584.330028470002,135.56386290000228,54295.796354640006 2025-05-25,18:06:55.000,145,11093665,-795,0,1748196414,12584.188565960001,135.63435420000314,54295.63565088 2025-05-25,18:06:56.000,145,11093665,-795,0,1748196415,12584.249192750001,135.577961160001,54295.66359936 2025-05-25,18:06:57.000,145,11093578,-795,0,1748196416,12584.188565960001,135.50746986000013,54295.50289560001 2025-05-25,18:06:58.000,145,11093592,-795,0,1748196417,12584.181829649991,135.46517508000397,54295.63565088 2025-05-25,18:06:59.000,145,11093589,-795,0,1748196418,12584.060576069991,135.44402768999862,54295.69853496001 2025-05-25,18:07:00.000,145,11093647,-795,0,1748196419,12583.932586179995,135.41583117000118,54295.85923872 2025-05-25,18:07:01.000,145,11093573,-795,0,1748196420,12583.831541529995,135.34533987000032,54295.796354640006 2025-05-25,18:07:02.000,145,11093583,-795,0,1748196421,12583.791123669995,135.3312416100016,54295.86622584001 2025-05-25,18:07:03.000,145,11093589,-795,0,1748196422,12583.71702425999,135.3312416100016,54295.92910992 2025-05-25,18:07:04.000,145,11093599,-795,0,1748196423,12583.622715919999,135.3312416100016,54295.642638 2025-05-25,18:07:05.000,145,11093596,-795,0,1748196424,12583.521671269998,135.2677994400001,54295.48892136 2025-05-25,18:07:06.000,145,11093596,-795,0,1748196425,12583.521671269998,135.28894682999817,54295.5378312 2025-05-25,18:07:07.000,145,11093616,-795,0,1748196426,12583.521671269998,135.246652050002,54295.56577968 2025-05-25,18:07:08.000,145,11093601,-795,0,1748196427,12583.400417689998,135.20435726999858,54295.740457679996 2025-05-25,18:07:09.000,145,11093552,-795,0,1748196428,12583.407153999993,135.16206249000243,54295.726483440005 2025-05-25,18:07:10.000,145,11093595,-795,0,1748196429,12583.386945069993,135.14091510000435,54295.69853496001 2025-05-25,18:07:11.000,145,11093593,-795,0,1748196430,12583.292636730002,135.15501336000307,54295.62167664001 2025-05-25,18:07:12.000,145,11093602,-795,0,1748196431,12583.312845660002,135.14091510000435,54295.48892136 2025-05-25,18:07:13.000,145,11093600,-795,0,1748196432,12583.373472449988,135.1832098800005,54295.440011520004 2025-05-25,18:07:14.000,145,11093580,-795,0,1748196433,12583.373472449988,135.22550466000393,54295.440011520004 2025-05-25,18:07:15.000,145,11093609,-795,0,1748196434,12583.407153999993,135.27484856999945,54295.36315320001 2025-05-25,18:07:16.000,145,11093597,-755,0,1748196435,12583.393681379988,135.33829074000096,54295.56577968 2025-05-25,18:07:17.000,145,11093529,-795,0,1748196436,12583.407153999993,135.38763465000375,54295.57975392001 2025-05-25,18:07:18.000,145,11093598,-795,0,1748196437,12583.238746249997,135.4299294299999,54295.44699864 2025-05-25,18:07:19.000,145,11093567,-795,0,1748196438,12583.279164109998,135.57091203000164,54295.49590848 2025-05-25,18:07:20.000,145,11093587,-795,0,1748196439,12583.211801010002,135.64845246000186,54295.2583464 2025-05-25,18:07:21.000,145,11093596,-795,0,1748196440,12583.137701599997,135.66255072000058,54295.02078432 2025-05-25,18:07:22.000,145,11093590,-795,0,1748196441,12583.036656949997,135.6414033300025,54295.04873280001 2025-05-25,18:07:23.000,145,11093583,-795,0,1748196442,12583.029920640001,135.56386290000228,54295.125591120006 2025-05-25,18:07:24.000,145,11093563,-795,0,1748196443,12582.996239089996,135.45107681999798,54295.24437216001 2025-05-25,18:07:25.000,145,11093492,-795,0,1748196444,12582.915403369996,135.50042073000077,54295.104629760004 2025-05-25,18:07:26.000,145,11093600,-795,0,1748196445,12582.88845813,135.5427155100042,54295.30026912 2025-05-25,18:07:27.000,145,11093602,-795,0,1748196446,12582.80088609999,135.58501029000035,54295.293282000006 2025-05-25,18:07:28.000,145,11093593,-795,0,1748196447,12582.773940859995,135.57091203000164,54295.42603728 2025-05-25,18:07:29.000,145,11093603,-795,0,1748196448,12582.693105139995,135.54976464000356,54295.31424336001 2025-05-25,18:07:30.000,145,11093602,-795,0,1748196449,12582.612269419995,135.50746986000013,54295.19546232001 2025-05-25,18:07:31.000,145,11093597,-795,0,1748196450,12582.571851559995,135.47222421000333,54295.23039792 2025-05-25,18:07:32.000,145,11093589,-795,0,1748196451,12582.55837893999,135.38763465000375,54295.50289560001 2025-05-25,18:07:33.000,145,11093526,-795,0,1748196452,12582.511224769994,135.31009422000352,54295.47494712 2025-05-25,18:07:34.000,145,11093587,-795,0,1748196453,12582.430389049994,135.26075031000073,54295.41206304001 2025-05-25,18:07:35.000,145,11093611,-795,0,1748196454,12582.336080709989,135.2325537900033,54295.23039792 2025-05-25,18:07:36.000,145,11093605,-795,0,1748196455,12582.282190229998,135.1832098800005,54295.16751384001 2025-05-25,18:07:37.000,145,11093583,-795,0,1748196456,12582.329344399994,135.1691116200018,54295.13257824 2025-05-25,18:07:38.000,145,11093634,-795,0,1748196457,12582.302399159998,135.09157119000156,54295.09065552 2025-05-25,18:07:39.000,145,11093597,-795,0,1748196458,12582.282190229998,135.119767709999,54295.069694159996 2025-05-25,18:07:40.000,145,11093583,-795,0,1748196459,12582.322608089999,135.07042380000348,54295.34917896 2025-05-25,18:07:41.000,145,11093580,-795,0,1748196460,12582.288926539994,135.07747293000284,54295.49590848 2025-05-25,18:07:42.000,145,11093612,-795,0,1748196461,12582.201354509998,135.10566945000028,54295.30725624 2025-05-25,18:07:43.000,145,11093601,-795,0,1748196462,12582.255244989989,135.16206249000243,54295.36315320001 2025-05-25,18:07:44.000,145,11093594,-795,0,1748196463,12582.268717609993,135.246652050002,54295.342191840005 2025-05-25,18:07:45.000,145,11093629,-795,0,1748196464,12582.282190229998,135.32419248000224,54295.09764264001 2025-05-25,18:07:46.000,145,11093600,-795,0,1748196465,12582.349553329994,135.37353638999775,54295.20244944 2025-05-25,18:07:47.000,145,11093611,-795,0,1748196466,12582.410180119994,135.48632247000205,54295.25135928 2025-05-25,18:07:48.000,145,11093580,-795,0,1748196467,12582.403443809999,135.5427155100042,54295.30725624 2025-05-25,18:07:49.000,145,11093583,-795,0,1748196468,12582.423652739999,135.62025594000443,54295.31424336001 2025-05-25,18:07:50.000,145,11093562,-795,0,1748196469,12582.383234879999,135.69779637000465,54295.30026912 2025-05-25,18:07:51.000,145,11093562,-795,0,1748196470,12582.410180119994,135.73304202000145,54295.34917896 2025-05-25,18:07:52.000,145,11093579,-795,0,1748196471,12582.443861669999,135.7894350600036,54295.405075919996 2025-05-25,18:07:53.000,145,11093592,-795,0,1748196472,12582.430389049994,135.8387789699991,54295.16052672 2025-05-25,18:07:54.000,145,11093602,-795,0,1748196473,12582.410180119994,135.86697549000382,54295.11161688 2025-05-25,18:07:55.000,145,11093591,-795,0,1748196474,12582.248508679993,135.90222114000062,54294.99283584 2025-05-25,18:07:56.000,145,11093569,-795,0,1748196475,12582.228299749993,135.89517201000126,54295.2583464 2025-05-25,18:07:57.000,145,11093507,-795,0,1748196476,12582.208090819993,135.81763158000103,54295.30725624 2025-05-25,18:07:58.000,145,11093590,-795,0,1748196477,12582.167672959993,135.69779637000465,54295.31424336001 2025-05-25,18:07:59.000,145,11093612,-795,0,1748196478,12582.120518789998,135.68369810999866,54295.36315320001 2025-05-25,18:08:00.000,145,11093607,-795,0,1748196479,12582.086837239993,135.71894376000273,54295.125591120006 2025-05-25,18:08:01.000,145,11093579,-795,0,1748196480,12582.039683069997,135.71894376000273,54295.055719920005 2025-05-25,18:08:02.000,145,11093635,-795,0,1748196481,12582.059891999997,135.76123853999889,54295.20943656 2025-05-25,18:08:03.000,145,11093586,-795,0,1748196482,12581.965583659992,135.7259928900021,54295.272320640004 2025-05-25,18:08:04.000,145,11093573,-795,0,1748196483,12581.878011629997,135.704845500004,54295.41206304001 2025-05-25,18:08:05.000,145,11093529,-795,0,1748196484,12581.736549119996,135.6766489799993,54295.1884752 2025-05-25,18:08:06.000,145,11093589,-795,0,1748196485,12581.729812810001,135.62025594000443,54295.20244944 2025-05-25,18:08:07.000,145,11093598,-795,0,1748196486,12581.554668749995,135.6414033300025,54295.04873280001 2025-05-25,18:08:08.000,145,11093593,-795,0,1748196487,12581.50077826999,135.5920594199997,54294.81815784 2025-05-25,18:08:09.000,145,11093606,-795,0,1748196488,12581.615295539996,135.62025594000443,54295.0137972 2025-05-25,18:08:10.000,145,11093577,-795,0,1748196489,12581.635504469996,135.57091203000164,54295.13257824 2025-05-25,18:08:11.000,145,11093615,-795,0,1748196490,12581.60182291999,135.52156811999885,54295.13956536 2025-05-25,18:08:12.000,145,11093586,-795,0,1748196491,12581.595086609996,135.38763465000375,54295.342191840005 2025-05-25,18:08:13.000,145,11093533,-795,0,1748196492,12581.534459819995,135.3312416100016,54295.20244944 2025-05-25,18:08:14.000,145,11093567,-795,0,1748196493,12581.675922329996,135.2677994400001,54295.14655248001 2025-05-25,18:08:15.000,145,11093584,-795,0,1748196494,12581.675922329996,135.27484856999945,54295.1535396 2025-05-25,18:08:16.000,145,11093604,-795,0,1748196495,12581.756758049996,135.3664872599984,54294.99982296001 2025-05-25,18:08:17.000,145,11093546,-795,0,1748196496,12581.743285429991,135.42288030000054,54295.02777144001 2025-05-25,18:08:18.000,145,11093593,-795,0,1748196497,12581.817384839997,135.50746986000013,54295.24437216001 2025-05-25,18:08:19.000,145,11093594,-795,0,1748196498,12581.736549119996,135.55681377000292,54295.125591120006 2025-05-25,18:08:20.000,145,11093649,-795,0,1748196499,12581.817384839997,135.56386290000228,54295.509882720005 2025-05-25,18:08:21.000,145,11093575,-795,0,1748196500,12581.743285429991,135.59910854999907,54295.45398576001 2025-05-25,18:08:22.000,145,11093541,-795,0,1748196501,12581.763494359991,135.66959984999994,54295.48892136 2025-05-25,18:08:23.000,145,11093593,-795,0,1748196502,12581.756758049996,135.704845500004,54295.607702400004 2025-05-25,18:08:24.000,145,11093583,-795,0,1748196503,12581.790439600001,135.77533680000488,54295.56577968 2025-05-25,18:08:25.000,145,11093604,-795,0,1748196504,12581.682658639991,135.79648419000296,54295.23039792 2025-05-25,18:08:26.000,145,11093598,-795,0,1748196505,12581.709603880001,135.83172983999975,54295.41905016 2025-05-25,18:08:27.000,145,11093624,-795,0,1748196506,12581.743285429991,135.88107375000254,54295.509882720005 2025-05-25,18:08:28.000,145,11093604,-795,0,1748196507,12581.60855923,135.86697549000382,54295.60071528001 2025-05-25,18:08:29.000,145,11093529,-795,0,1748196508,12581.574877679996,135.85287722999783,54295.607702400004 2025-05-25,18:08:30.000,145,11093599,-795,0,1748196509,12581.44688779,135.78238593000424,54295.3282176 2025-05-25,18:08:31.000,145,11093567,-795,0,1748196510,12581.39973361999,135.76828766999824,54295.34917896 2025-05-25,18:08:32.000,145,11093617,-795,0,1748196511,12581.42667886,135.75418940999953,54295.36315320001 2025-05-25,18:08:33.000,145,11093527,-795,0,1748196512,12581.42667886,135.66959984999994,54295.21642368001 2025-05-25,18:08:34.000,145,11093553,-795,0,1748196513,12581.40646993,135.63435420000314,54295.125591120006 2025-05-25,18:08:35.000,145,11093630,-795,0,1748196514,12581.372788379995,135.5920594199997,54294.98584872 2025-05-25,18:08:36.000,145,11093576,-795,0,1748196515,12581.494041959995,135.52156811999885,54295.20244944 2025-05-25,18:08:37.000,145,11093556,-795,0,1748196516,12581.48730565,135.45107681999798,54295.38411456001 2025-05-25,18:08:38.000,145,11093562,-795,0,1748196517,12581.54793244,135.45107681999798,54295.31424336001 2025-05-25,18:08:39.000,145,11093604,-795,0,1748196518,12581.5883503,135.45107681999798,54295.342191840005 2025-05-25,18:08:40.000,145,11093578,-795,0,1748196519,12581.574877679996,135.4299294299999,54295.1535396 2025-05-25,18:08:41.000,145,11093583,-795,0,1748196520,12581.62203184999,135.4299294299999,54294.96488736 2025-05-25,18:08:42.000,145,11093567,-795,0,1748196521,12581.756758049996,135.50042073000077,54295.0836684 2025-05-25,18:08:43.000,145,11093628,-795,0,1748196522,12581.783703289992,135.4792733400027,54295.055719920005 2025-05-25,18:08:44.000,145,11093537,-795,0,1748196523,12581.729812810001,135.53566638000484,54295.14655248001 2025-05-25,18:08:45.000,145,11093502,-795,0,1748196524,12581.595086609996,135.577961160001,54295.11860400001 2025-05-25,18:08:46.000,145,11093561,-795,0,1748196525,12581.615295539996,135.62025594000443,54295.20244944 2025-05-25,18:08:47.000,145,11093620,-795,0,1748196526,12581.58161398999,135.66959984999994,54295.237385039996 2025-05-25,18:08:48.000,145,11093599,-795,0,1748196527,12581.54119612999,135.704845500004,54295.24437216001 2025-05-25,18:08:49.000,145,11093561,-795,0,1748196528,12581.50077826999,135.73304202000145,54295.14655248001 2025-05-25,18:08:50.000,145,11093569,-795,0,1748196529,12581.392997309995,135.76828766999824,54295.0836684 2025-05-25,18:08:51.000,145,11093570,-795,0,1748196530,12581.32563421,135.7400911500008,54295.0137972 2025-05-25,18:08:52.000,145,11093600,-795,0,1748196531,12581.37952468999,135.7400911500008,54295.237385039996 2025-05-25,18:08:53.000,145,11093516,-795,0,1748196532,12581.312161589995,135.71189463000337,54295.43302440001 2025-05-25,18:08:54.000,145,11093571,-795,0,1748196533,12581.19764431999,135.7400911500008,54295.405075919996 2025-05-25,18:08:55.000,145,11093591,-795,0,1748196534,12581.190908009994,135.69779637000465,54295.342191840005 2025-05-25,18:08:56.000,145,11093569,-795,0,1748196535,12581.19764431999,135.71189463000337,54295.32123048 2025-05-25,18:08:57.000,145,11093573,-795,0,1748196536,12581.224589559999,135.71894376000273,54295.16052672 2025-05-25,18:08:58.000,145,11093562,-795,0,1748196537,12581.312161589995,135.73304202000145,54295.31424336001 2025-05-25,18:08:59.000,145,11093581,-795,0,1748196538,12581.33910682999,135.74714028000017,54295.32123048 2025-05-25,18:09:00.000,145,11093592,-795,0,1748196539,12581.352579449995,135.77533680000488,54295.37014032 2025-05-25,18:09:01.000,145,11093547,-795,0,1748196540,12581.30542528,135.7894350600036,54295.32123048 2025-05-25,18:09:02.000,145,11093541,-795,0,1748196541,12581.35931575999,135.83172983999975,54295.30026912 2025-05-25,18:09:03.000,145,11093611,-795,0,1748196542,12581.34584314,135.90222114000062,54295.37014032 2025-05-25,18:09:04.000,145,11093579,-795,0,1748196543,12581.352579449995,135.9374667900047,54295.32123048 2025-05-25,18:09:05.000,145,11093566,-795,0,1748196544,12581.31889789999,135.9515650500034,54294.92296464 2025-05-25,18:09:06.000,145,11093573,-795,0,1748196545,12581.35931575999,135.95861418000277,54295.09065552 2025-05-25,18:09:07.000,145,11093595,-795,0,1748196546,12581.392997309995,135.9374667900047,54295.20943656 2025-05-25,18:09:08.000,145,11093600,-795,0,1748196547,12581.352579449995,135.90927026999998,54295.37014032 2025-05-25,18:09:09.000,145,11093543,-795,0,1748196548,12581.30542528,135.8881228800019,54295.38411456001 2025-05-25,18:09:10.000,145,11093593,-795,0,1748196549,12581.28521635,135.9233685299987,54295.30026912 2025-05-25,18:09:11.000,145,11093565,-795,0,1748196550,12581.23806217999,135.84582809999847,54295.272320640004 2025-05-25,18:09:12.000,145,11093568,-795,0,1748196551,12581.190908009994,135.85287722999783,54295.20943656 2025-05-25,18:09:13.000,145,11093558,-795,0,1748196552,12581.271743729994,135.77533680000488,54295.125591120006 2025-05-25,18:09:14.000,145,11093576,-795,0,1748196553,12581.332370519995,135.77533680000488,54295.20943656 2025-05-25,18:09:15.000,145,11093589,-795,0,1748196554,12581.251534799994,135.76828766999824,54295.14655248001 2025-05-25,18:09:16.000,145,11093544,-795,0,1748196555,12581.28521635,135.75418940999953,54295.28629488001 2025-05-25,18:09:17.000,145,11093535,-795,0,1748196556,12581.33910682999,135.7259928900021,54295.46796 2025-05-25,18:09:18.000,145,11093531,-795,0,1748196557,12581.32563421,135.7259928900021,54295.440011520004 2025-05-25,18:09:19.000,145,11093576,-795,0,1748196558,12581.36605207,135.69779637000465,54295.46796 2025-05-25,18:09:20.000,145,11093530,-795,0,1748196559,12581.28521635,135.76828766999824,54295.125591120006 2025-05-25,18:09:21.000,145,11093558,-795,0,1748196560,12581.413206239995,135.7400911500008,54295.174500960005 2025-05-25,18:09:22.000,145,11093513,-795,0,1748196561,12581.44688779,135.77533680000488,54295.35616608 2025-05-25,18:09:23.000,145,11093585,-755,0,1748196562,12581.514250889995,135.7894350600036,54295.293282000006 2025-05-25,18:09:24.000,145,11093556,-795,0,1748196563,12581.52098719999,135.81058245000168,54295.42603728 2025-05-25,18:09:25.000,145,11093534,-795,0,1748196564,12581.40646993,135.84582809999847,54295.28629488001 2025-05-25,18:09:26.000,145,11093561,-795,0,1748196565,12581.41994254999,135.86697549000382,54295.37014032 2025-05-25,18:09:27.000,145,11093567,-795,0,1748196566,12581.44015147999,135.89517201000126,54295.391101680005 2025-05-25,18:09:28.000,145,11093557,-795,0,1748196567,12581.48056933999,135.99385982999956,54295.45398576001 2025-05-25,18:09:29.000,145,11093538,-795,0,1748196568,12581.50077826999,136.02910548000364,54295.28629488001 2025-05-25,18:09:30.000,145,11093588,-795,0,1748196569,12581.46036040999,136.05730200000107,54295.23039792 2025-05-25,18:09:31.000,145,11093594,-795,0,1748196570,12581.54793244,136.06435113000043,54295.33520472001 2025-05-25,18:09:32.000,145,11093572,-795,0,1748196571,12581.50077826999,136.12074417000258,54295.45398576001 2025-05-25,18:09:33.000,145,11093599,-795,0,1748196572,12581.50751458,136.1348424300013,54295.58674104 2025-05-25,18:09:34.000,145,11093588,-795,0,1748196573,12581.41994254999,136.14894069000002,54295.59372816 2025-05-25,18:09:35.000,145,11093591,-795,0,1748196574,12581.29868896999,136.1841863400041,54295.42603728 2025-05-25,18:09:36.000,145,11093584,-795,0,1748196575,12581.291952659994,136.16303894999874,54295.509882720005 2025-05-25,18:09:37.000,145,11093584,-795,0,1748196576,12581.224589559999,136.24057937999896,54295.2583464 2025-05-25,18:09:38.000,145,11093571,-795,0,1748196577,12581.25827110999,136.26172677000432,54295.47494712 2025-05-25,18:09:39.000,145,11093556,-795,0,1748196578,12581.21785324999,136.2335302499996,54295.48892136 2025-05-25,18:09:40.000,145,11093540,-795,0,1748196579,12581.224589559999,136.22648112000024,54295.440011520004 2025-05-25,18:09:41.000,145,11093520,-795,0,1748196580,12581.163962769999,136.1982846000028,54295.51686984 2025-05-25,18:09:42.000,145,11093558,-795,0,1748196581,12581.116808599989,136.14189156000066,54295.45398576001 2025-05-25,18:09:43.000,145,11093529,-795,0,1748196582,12581.150490149994,136.11369504000322,54295.440011520004 2025-05-25,18:09:44.000,145,11093554,-795,0,1748196583,12581.251534799994,136.12779330000194,54295.58674104 2025-05-25,18:09:45.000,145,11093561,-795,0,1748196584,12581.231325869994,136.15598981999938,54295.20244944 2025-05-25,18:09:46.000,145,11093551,-795,0,1748196585,12581.31889789999,136.1700880799981,54295.30026912 2025-05-25,18:09:47.000,145,11093580,-795,0,1748196586,12581.40646993,136.1700880799981,54295.405075919996 2025-05-25,18:09:48.000,145,11093577,-795,0,1748196587,12581.46036040999,136.1982846000028,54295.41206304001 2025-05-25,18:09:49.000,145,11093587,-795,0,1748196588,12581.50077826999,136.17713721000473,54295.57975392001 2025-05-25,18:09:50.000,145,11093572,-795,0,1748196589,12581.433415169995,136.24057937999896,54295.41206304001 2025-05-25,18:09:51.000,145,11093552,-795,0,1748196590,12581.514250889995,136.24762850999832,54295.42603728 2025-05-25,18:09:52.000,145,11093508,-795,0,1748196591,12581.554668749995,136.31107067999983,54295.43302440001 2025-05-25,18:09:53.000,145,11093581,-795,0,1748196592,12581.60855923,136.36041459000262,54295.1884752 2025-05-25,18:09:54.000,145,11093544,-795,0,1748196593,12581.54793244,136.40975849999813,54295.11161688 2025-05-25,18:09:55.000,145,11093566,-795,0,1748196594,12581.52772351,136.4450041500022,54295.02777144001 2025-05-25,18:09:56.000,145,11093535,-795,0,1748196595,12581.58161398999,136.46615154000028,54295.1535396 2025-05-25,18:09:57.000,145,11093526,-795,0,1748196596,12581.682658639991,136.45205328000156,54295.48193424001 2025-05-25,18:09:58.000,145,11093550,-795,0,1748196597,12581.68939495,136.4450041500022,54295.48892136 2025-05-25,18:09:59.000,145,11093470,-795,0,1748196598,12581.62203184999,136.4309058900035,54295.45398576001 2025-05-25,18:10:00.000,145,11093543,-795,0,1748196599,12581.62876816,136.40975849999813,54295.42603728 2025-05-25,18:10:01.000,145,11093556,-795,0,1748196600,12581.68939495,136.41680763000477,54295.125591120006 2025-05-25,18:10:02.000,145,11093564,-795,0,1748196601,12581.817384839997,136.3815619800007,54295.3282176 2025-05-25,18:10:03.000,145,11093561,-795,0,1748196602,12581.871275320002,136.35336546000326,54295.3980888 2025-05-25,18:10:04.000,145,11093541,-795,0,1748196603,12581.891484250002,136.31107067999983,54295.34917896 2025-05-25,18:10:05.000,145,11093462,-795,0,1748196604,12581.810648530001,136.3181198099992,54295.35616608 2025-05-25,18:10:06.000,145,11093509,-795,0,1748196605,12581.911693180002,136.27582503000303,54295.440011520004 2025-05-25,18:10:07.000,145,11093565,-795,0,1748196606,12581.878011629997,136.3463163300039,54295.43302440001 2025-05-25,18:10:08.000,145,11093552,-795,0,1748196607,12581.911693180002,136.3815619800007,54295.509882720005 2025-05-25,18:10:09.000,145,11093529,-795,0,1748196608,12581.972319970002,136.45910241000092,54295.3282176 2025-05-25,18:10:10.000,145,11093534,-795,0,1748196609,12582.012737830002,136.50139719000435,54295.41206304001 2025-05-25,18:10:11.000,145,11093532,-795,0,1748196610,12581.938638419997,136.60713414000202,54295.37712744 2025-05-25,18:10:12.000,145,11093519,-795,0,1748196611,12581.918429489997,136.6282815300001,54295.50289560001 2025-05-25,18:10:13.000,145,11093492,-795,0,1748196612,12581.925165799992,136.66352718000417,54295.76141904 2025-05-25,18:10:14.000,145,11093568,-795,0,1748196613,12581.830857460001,136.71992021999904,54295.775393280004 2025-05-25,18:10:15.000,145,11093531,-795,0,1748196614,12581.709603880001,136.73401847999776,54295.61468952 2025-05-25,18:10:16.000,145,11093551,-795,0,1748196615,12581.64897709,136.71992021999904,54295.677573600005 2025-05-25,18:10:17.000,145,11093548,-795,0,1748196616,12581.60182291999,136.71992021999904,54295.38411456001 2025-05-25,18:10:18.000,145,11093568,-795,0,1748196617,12581.655713399996,136.66352718000417,54295.53084408001 2025-05-25,18:10:19.000,145,11093556,-795,0,1748196618,12581.655713399996,136.61418327000138,54295.509882720005 2025-05-25,18:10:20.000,145,11093550,-795,0,1748196619,12581.5883503,136.55779022999923,54295.58674104 2025-05-25,18:10:21.000,145,11093510,-795,0,1748196620,12581.39973361999,136.49434805999772,54295.63565088 2025-05-25,18:10:22.000,145,11093574,-795,0,1748196621,12581.534459819995,136.42385676000413,54295.65661224 2025-05-25,18:10:23.000,145,11093527,-795,0,1748196622,12581.635504469996,136.39566023999942,54295.76141904 2025-05-25,18:10:24.000,145,11093530,-795,0,1748196623,12581.682658639991,136.3181198099992,54295.74744480001 2025-05-25,18:10:25.000,145,11093536,-795,0,1748196624,12581.64897709,136.28992329000175,54295.33520472001 2025-05-25,18:10:26.000,145,11093566,-795,0,1748196625,12581.810648530001,136.21238286000153,54295.47494712 2025-05-25,18:10:27.000,145,11093545,-795,0,1748196626,12581.918429489997,136.27582503000303,54295.53084408001 2025-05-25,18:10:28.000,145,11093543,-795,0,1748196627,12582.032946760002,136.3322180699979,54295.62167664001 2025-05-25,18:10:29.000,145,11093536,-795,0,1748196628,12582.080100929998,136.33926720000454,54295.82430312 2025-05-25,18:10:30.000,145,11093592,-795,0,1748196629,12582.059891999997,136.40975849999813,54295.726483440005 2025-05-25,18:10:31.000,145,11093471,-795,0,1748196630,12582.080100929998,136.5084463200037,54295.69853496001 2025-05-25,18:10:32.000,145,11093538,-795,0,1748196631,12582.100309859998,136.58598675000394,54295.78936752001 2025-05-25,18:10:33.000,145,11093576,-795,0,1748196632,12582.154200339988,136.71287108999968,54295.51686984 2025-05-25,18:10:34.000,145,11093556,-795,0,1748196633,12582.107046169993,136.74811674000375,54295.5378312 2025-05-25,18:10:35.000,145,11093539,-795,0,1748196634,12582.059891999997,136.81155890999798,54295.41206304001 2025-05-25,18:10:36.000,145,11093530,-795,0,1748196635,12582.039683069997,136.86795195000013,54295.62167664001 2025-05-25,18:10:37.000,145,11093521,-795,0,1748196636,12582.032946760002,136.8397554300027,54295.87321296 2025-05-25,18:10:38.000,145,11093520,-795,0,1748196637,12581.965583659992,136.86795195000013,54295.85923872 2025-05-25,18:10:39.000,145,11093553,-795,0,1748196638,12581.911693180002,136.86090282000077,54295.908148559996 2025-05-25,18:10:40.000,145,11093557,-795,0,1748196639,12581.824121149992,136.79746064999927,54295.70552208 2025-05-25,18:10:41.000,145,11093501,-795,0,1748196640,12581.743285429991,136.76221500000247,54295.5378312 2025-05-25,18:10:42.000,145,11093567,-795,0,1748196641,12581.803912219992,136.6917237000016,54295.726483440005 2025-05-25,18:10:43.000,145,11093539,-795,0,1748196642,12581.736549119996,136.5930358800033,54295.66359936 2025-05-25,18:10:44.000,145,11093524,-795,0,1748196643,12581.675922329996,136.52254458000243,54295.677573600005 2025-05-25,18:10:45.000,145,11093522,-795,0,1748196644,12581.534459819995,136.40975849999813,54295.70552208 2025-05-25,18:10:46.000,145,11093524,-795,0,1748196645,12581.5883503,136.37451285000134,54295.7823804 2025-05-25,18:10:47.000,145,11093504,-795,0,1748196646,12581.62876816,136.33926720000454,54295.75443192 2025-05-25,18:10:48.000,145,11093515,-795,0,1748196647,12581.655713399996,136.30402155000047,54295.86622584001 2025-05-25,18:10:49.000,145,11093561,-795,0,1748196648,12581.702867569991,136.33926720000454,54295.628663760006 2025-05-25,18:10:50.000,145,11093519,-795,0,1748196649,12581.709603880001,136.39566023999942,54295.58674104 2025-05-25,18:10:51.000,145,11093528,-795,0,1748196650,12581.750021740001,136.46615154000028,54295.59372816 2025-05-25,18:10:52.000,145,11093544,-795,0,1748196651,12581.871275320002,136.5084463200037,54295.76840616001 2025-05-25,18:10:53.000,145,11093480,-795,0,1748196652,12581.931902110002,136.57188848999795,54295.92910992 2025-05-25,18:10:54.000,145,11093555,-795,0,1748196653,12581.952111040002,136.62123240000074,54295.943084160004 2025-05-25,18:10:55.000,145,11093545,-795,0,1748196654,12581.911693180002,136.68467457000224,54295.775393280004 2025-05-25,18:10:56.000,145,11093577,-795,0,1748196655,12581.945374729992,136.7410676100044,54295.78936752001 2025-05-25,18:10:57.000,145,11093549,-795,0,1748196656,12581.925165799992,136.7763132600012,54295.69154784 2025-05-25,18:10:58.000,145,11093543,-795,0,1748196657,12581.999265209997,136.76926413000183,54295.82430312 2025-05-25,18:10:59.000,145,11093563,-795,0,1748196658,12581.999265209997,136.82565717000398,54295.845264480005 2025-05-25,18:11:00.000,145,11093529,-795,0,1748196659,12581.979056279997,136.7904115199999,54295.88020008 2025-05-25,18:11:01.000,145,11093475,-795,0,1748196660,12581.871275320002,136.76926413000183,54295.97801976 2025-05-25,18:11:02.000,145,11093521,-795,0,1748196661,12581.898220559997,136.68467457000224,54296.05487808001 2025-05-25,18:11:03.000,145,11093528,-795,0,1748196662,12581.891484250002,136.6917237000016,54296.15269776001 2025-05-25,18:11:04.000,145,11093543,-795,0,1748196663,12581.884747939992,136.69877283000096,54296.21558184 2025-05-25,18:11:05.000,145,11093529,-795,0,1748196664,12581.824121149992,136.6564780500048,54295.86622584001 2025-05-25,18:11:06.000,145,11093552,-795,0,1748196665,12581.931902110002,136.6282815300001,54295.93609704001 2025-05-25,18:11:07.000,145,11093539,-795,0,1748196666,12581.931902110002,136.6282815300001,54296.110775040004 2025-05-25,18:11:08.000,145,11093539,-795,0,1748196667,12581.931902110002,136.58598675000394,54296.13872352 2025-05-25,18:11:09.000,145,11093554,-795,0,1748196668,12581.952111040002,136.55074109999987,54296.3064144 2025-05-25,18:11:10.000,145,11093552,-795,0,1748196669,12581.878011629997,136.5295937100018,54296.19462048 2025-05-25,18:11:11.000,145,11093470,-795,0,1748196670,12581.878011629997,136.52254458000243,54296.27147880001 2025-05-25,18:11:12.000,145,11093557,-795,0,1748196671,12581.911693180002,136.49434805999772,54296.299427280006 2025-05-25,18:11:13.000,145,11093543,-795,0,1748196672,12581.904956869992,136.480249799999,54296.061865200005 2025-05-25,18:11:14.000,145,11093518,-795,0,1748196673,12581.904956869992,136.45205328000156,54295.95007128 2025-05-25,18:11:16.000,145,11093521,-795,0,1748196675,12581.925165799992,136.42385676000413,54296.01994248 2025-05-25,18:11:17.000,145,11093519,-795,0,1748196676,12581.938638419997,136.41680763000477,54296.31340152 2025-05-25,18:11:18.000,145,11093544,-795,0,1748196677,12581.952111040002,136.42385676000413,54296.40423408 2025-05-25,18:11:19.000,145,11093522,-795,0,1748196678,12581.938638419997,136.45205328000156,54296.397246960005 2025-05-25,18:11:20.000,145,11093541,-795,0,1748196679,12581.918429489997,136.45205328000156,54296.2365432 2025-05-25,18:11:21.000,145,11093529,-795,0,1748196680,12581.952111040002,136.5436919700005,54296.18763336 2025-05-25,18:11:22.000,145,11093569,-795,0,1748196681,12581.958847349997,136.55074109999987,54296.19462048 2025-05-25,18:11:23.000,145,11093550,-795,0,1748196682,12581.938638419997,136.64942891999817,54296.17365912001 2025-05-25,18:11:24.000,145,11093526,-795,0,1748196683,12582.039683069997,136.6917237000016,54296.27147880001 2025-05-25,18:11:25.000,145,11093514,-795,0,1748196684,12581.992528900002,136.76926413000183,54296.43218256 2025-05-25,18:11:26.000,145,11093560,-795,0,1748196685,12581.992528900002,136.82565717000398,54296.31340152 2025-05-25,18:11:27.000,145,11093581,-795,0,1748196686,12581.972319970002,136.91729586000292,54296.40423408 2025-05-25,18:11:28.000,145,11093543,-795,0,1748196687,12581.999265209997,136.92434499000228,54296.43218256 2025-05-25,18:11:29.000,145,11093545,-795,0,1748196688,12582.019474139997,137.0018854200025,54296.467118160006 2025-05-25,18:11:30.000,145,11093576,-795,0,1748196689,12582.046419379993,137.03008193999995,54296.41820832001 2025-05-25,18:11:31.000,145,11093565,-795,0,1748196690,12582.019474139997,137.04418019999866,54296.348337120005 2025-05-25,18:11:32.000,145,11093529,-795,0,1748196691,12582.080100929998,136.99483629000315,54296.31340152 2025-05-25,18:11:33.000,145,11093450,-795,0,1748196692,12582.086837239993,136.938443250001,54296.55795072001 2025-05-25,18:11:34.000,145,11093518,-795,0,1748196693,12582.133991410003,136.76926413000183,54296.66974464 2025-05-25,18:11:35.000,145,11093567,-795,0,1748196694,12582.113782480003,136.5930358800033,54296.662757520004 2025-05-25,18:11:36.000,145,11093533,-795,0,1748196695,12581.992528900002,136.42385676000413,54296.564937840005 2025-05-25,18:11:37.000,145,11093584,-795,0,1748196696,12581.783703289992,136.30402155000047,54296.47410528 2025-05-25,18:11:38.000,145,11093537,-795,0,1748196697,12581.682658639991,136.37451285000134,54296.446156800004 2025-05-25,18:11:39.000,145,11093534,-795,0,1748196698,12581.702867569991,136.5295937100018,54296.516028000005 2025-05-25,18:11:40.000,145,11093573,-795,0,1748196699,12581.783703289992,136.61418327000138,54296.59987344 2025-05-25,18:11:41.000,145,11093517,-795,0,1748196700,12581.904956869992,136.64942891999817,54296.67673176001 2025-05-25,18:11:42.000,145,11093536,-795,0,1748196701,12582.026210449993,136.5648393599986,54296.71166736 2025-05-25,18:11:43.000,145,11093482,-795,0,1748196702,12582.133991410003,136.58598675000394,54296.70468024001 2025-05-25,18:11:44.000,145,11093507,-795,0,1748196703,12582.241772369998,136.50139719000435,54296.781538560004 2025-05-25,18:11:45.000,145,11093534,-795,0,1748196704,12582.302399159998,136.50139719000435,54296.82346128001 2025-05-25,18:11:46.000,145,11093550,-795,0,1748196705,12582.356289639989,136.480249799999,54296.43218256 2025-05-25,18:11:47.000,145,11093642,-795,0,1748196706,12582.430389049994,136.47320066999964,54296.57192496 2025-05-25,18:11:48.000,145,11093582,-795,0,1748196707,12582.4640706,136.48729892999836,54296.690706 2025-05-25,18:11:49.000,145,11093556,-795,0,1748196708,12582.45733428999,136.480249799999,54296.77455144001 2025-05-25,18:11:51.000,145,11093569,-795,0,1748196710,12582.356289639989,136.53664284000115,54296.830448400004 2025-05-25,18:11:52.000,145,11093539,-795,0,1748196711,12582.322608089999,136.53664284000115,54296.77455144001 2025-05-25,18:11:53.000,145,11093549,-795,0,1748196712,12582.329344399994,136.5930358800033,54296.87935824 2025-05-25,18:11:54.000,145,11093528,-795,0,1748196713,12582.349553329994,136.64942891999817,54296.683718880005 2025-05-25,18:11:55.000,145,11093569,-795,0,1748196714,12582.275453919989,136.69877283000096,54296.67673176001 2025-05-25,18:11:56.000,145,11093556,-795,0,1748196715,12582.255244989989,136.74811674000375,54296.58589920001 2025-05-25,18:11:57.000,145,11093464,-795,0,1748196716,12582.194618199988,136.7763132600012,54296.467118160006 2025-05-25,18:11:58.000,145,11093503,-795,0,1748196717,12582.248508679993,136.7904115199999,54296.802499920006 2025-05-25,18:11:59.000,145,11093451,-795,0,1748196718,12582.221563439998,136.8750010799995,54296.82346128001 2025-05-25,18:12:00.000,145,11093544,-795,0,1748196719,12582.295662849989,136.81860804000462,54296.90730672 2025-05-25,18:12:01.000,145,11093543,-795,0,1748196720,12582.261981299998,136.83270630000334,54296.85839688 2025-05-25,18:12:02.000,145,11093536,-795,0,1748196721,12582.309135469994,136.8397554300027,54296.67673176001 2025-05-25,18:12:03.000,145,11093544,-795,0,1748196722,12582.309135469994,136.86795195000013,54296.69769312 2025-05-25,18:12:04.000,145,11093563,-795,0,1748196723,12582.315871779989,136.81860804000462,54296.69769312 2025-05-25,18:12:05.000,145,11093491,-795,0,1748196724,12582.389971189994,136.83270630000334,54296.74660296 2025-05-25,18:12:06.000,145,11093509,-795,0,1748196725,12582.403443809999,136.7904115199999,54296.89333248001 2025-05-25,18:12:07.000,145,11093512,-795,0,1748196726,12582.376498569989,136.7551658700031,54296.76756432 2025-05-25,18:12:08.000,145,11093525,-795,0,1748196727,12582.48427953,136.6917237000016,54296.81647416 2025-05-25,18:12:09.000,145,11093535,-795,0,1748196728,12582.491015839994,136.66352718000417,54296.76756432 2025-05-25,18:12:10.000,145,11093552,-795,0,1748196729,12582.62574204,136.63533065999945,54296.690706 2025-05-25,18:12:11.000,145,11093551,-795,0,1748196730,12582.69984144999,136.57893762000458,54296.77455144001 2025-05-25,18:12:12.000,145,11093502,-795,0,1748196731,12582.78741348,136.55779022999923,54296.75359008001 2025-05-25,18:12:13.000,145,11093480,-795,0,1748196732,12582.74699562,136.52254458000243,54296.64179616 2025-05-25,18:12:14.000,145,11093508,-795,0,1748196733,12582.82109502999,136.4309058900035,54296.92826808 2025-05-25,18:12:15.000,145,11093467,-795,0,1748196734,12582.895194439996,136.47320066999964,54297.0051264 2025-05-25,18:12:16.000,145,11093540,-795,0,1748196735,12583.063602189992,136.4309058900035,54297.04704912 2025-05-25,18:12:17.000,145,11093531,-795,0,1748196736,12583.016448019996,136.40270936999877,54296.98416504 2025-05-25,18:12:18.000,145,11093513,-795,0,1748196737,12583.110756360002,136.42385676000413,54296.802499920006 2025-05-25,18:12:19.000,145,11093511,-795,0,1748196738,12583.164646839992,136.43795502000285,54296.95621656 2025-05-25,18:12:20.000,145,11093556,-795,0,1748196739,12583.218537319997,136.41680763000477,54297.019100640005 2025-05-25,18:12:21.000,145,11093477,-795,0,1748196740,12583.211801010002,136.42385676000413,54297.03307488 2025-05-25,18:12:22.000,145,11093540,-795,0,1748196741,12583.191592080002,136.41680763000477,54297.08897184001 2025-05-25,18:12:23.000,145,11093534,-795,0,1748196742,12583.130965290002,136.45205328000156,54296.83743552 2025-05-25,18:12:24.000,145,11093516,-795,0,1748196743,12583.171383150002,136.45205328000156,54297.02608776 2025-05-25,18:12:25.000,145,11093497,-795,0,1748196744,12583.205064699992,136.47320066999964,54297.20076576 2025-05-25,18:12:26.000,145,11093472,-795,0,1748196745,12583.198328389997,136.47320066999964,54296.92826808 2025-05-25,18:12:27.000,145,11093539,-795,0,1748196746,12583.117492669997,136.49434805999772,54296.96320368001 2025-05-25,18:12:28.000,145,11093501,-795,0,1748196747,12583.077074809997,136.49434805999772,54296.79551280001 2025-05-25,18:12:29.000,145,11093470,-795,0,1748196748,12583.077074809997,136.49434805999772,54296.91429384 2025-05-25,18:12:30.000,145,11093545,-795,0,1748196749,12583.090547430002,136.46615154000028,54297.24268848 2025-05-25,18:12:31.000,145,11093532,-795,0,1748196750,12583.077074809997,136.46615154000028,54297.34749528001 2025-05-25,18:12:32.000,145,11093532,-795,0,1748196751,12583.029920640001,136.4309058900035,54297.21474 2025-05-25,18:12:33.000,145,11093534,-795,0,1748196752,12583.009711710001,136.4309058900035,54297.26364984 2025-05-25,18:12:34.000,145,11093508,-795,0,1748196753,12583.130965290002,136.4309058900035,54297.09595896 2025-05-25,18:12:35.000,145,11093526,-795,0,1748196754,12583.063602189992,136.4450041500022,54297.10993320001 2025-05-25,18:12:36.000,145,11093505,-795,0,1748196755,12583.070338500002,136.4450041500022,54297.068010480005 2025-05-25,18:12:37.000,145,11093483,-795,0,1748196756,12582.989502780001,136.47320066999964,54296.84442264001 2025-05-25,18:12:38.000,145,11093482,-795,0,1748196757,12583.110756360002,136.40270936999877,54297.19377864 2025-05-25,18:12:39.000,145,11093477,-795,0,1748196758,12583.077074809997,136.46615154000028,54297.22172712 2025-05-25,18:12:40.000,145,11093525,-795,0,1748196759,12583.171383150002,136.45910241000092,54297.284611200004 2025-05-25,18:12:41.000,145,11093537,-795,0,1748196760,12583.205064699992,136.46615154000028,54297.3195468 2025-05-25,18:12:42.000,145,11093458,-795,0,1748196761,12583.184855769992,136.5084463200037,54297.0051264 2025-05-25,18:12:43.000,145,11093504,-795,0,1748196762,12583.164646839992,136.5295937100018,54297.02608776 2025-05-25,18:12:44.000,145,11093499,-795,0,1748196763,12583.285900419993,136.5295937100018,54297.13089456001 2025-05-25,18:12:45.000,145,11093502,-795,0,1748196764,12583.157910529997,136.52254458000243,54297.15185592 2025-05-25,18:12:46.000,145,11093512,-795,0,1748196765,12583.151174220002,136.52254458000243,54297.29858544001 2025-05-25,18:12:47.000,145,11093537,-795,0,1748196766,12583.050129570001,136.57893762000458,54297.165830160004 2025-05-25,18:12:48.000,145,11093529,-795,0,1748196767,12583.043393259992,136.57893762000458,54297.137881680006 2025-05-25,18:12:49.000,145,11093539,-795,0,1748196768,12583.002975399992,136.5648393599986,54297.20076576 2025-05-25,18:12:50.000,145,11093495,-795,0,1748196769,12583.104020049992,136.5436919700005,54297.09595896 2025-05-25,18:12:51.000,145,11093517,-795,0,1748196770,12583.063602189992,136.52254458000243,54297.09595896 2025-05-25,18:12:52.000,145,11093529,-795,0,1748196771,12583.063602189992,136.45910241000092,54297.08198472 2025-05-25,18:12:53.000,145,11093465,-795,0,1748196772,12583.023184329992,136.41680763000477,54296.9352552 2025-05-25,18:12:54.000,145,11093443,-795,0,1748196773,12583.083811119992,136.37451285000134,54297.13089456001 2025-05-25,18:12:55.000,145,11093525,-795,0,1748196774,12583.077074809997,136.35336546000326,54297.22871424001 2025-05-25,18:12:56.000,145,11093529,-795,0,1748196775,12583.164646839992,136.2969724200011,54297.25666272001 2025-05-25,18:12:57.000,145,11093532,-795,0,1748196776,12583.151174220002,136.2828741600024,54297.12390744 2025-05-25,18:12:58.000,145,11093502,-795,0,1748196777,12583.252218870002,136.25467763999768,54297.04704912 2025-05-25,18:12:59.000,145,11093505,-795,0,1748196778,12583.339790899998,136.26172677000432,54297.1448688 2025-05-25,18:13:00.000,145,11093483,-795,0,1748196779,12583.366736139993,136.1982846000028,54297.165830160004 2025-05-25,18:13:01.000,145,11093444,-795,0,1748196780,12583.353263520003,136.1982846000028,54297.15884304001 2025-05-25,18:13:02.000,145,11093486,-795,0,1748196781,12583.359999829998,136.17713721000473,54297.1448688 2025-05-25,18:13:03.000,145,11093426,-795,0,1748196782,12583.319581969998,136.16303894999874,54297.20076576 2025-05-25,18:13:04.000,145,11093487,-795,0,1748196783,12583.380208759998,136.15598981999938,54297.22172712 2025-05-25,18:13:05.000,145,11093527,-795,0,1748196784,12583.339790899998,136.11369504000322,54297.2496756 2025-05-25,18:13:06.000,145,11093518,-795,0,1748196785,12583.333054590003,136.1348424300013,54297.02608776 2025-05-25,18:13:07.000,145,11093484,-795,0,1748196786,12583.299373039998,136.09254764999787,54296.949229440004 2025-05-25,18:13:08.000,145,11093539,-795,0,1748196787,12583.326318279993,136.0995967800045,54297.01211352001 2025-05-25,18:13:09.000,145,11093451,-795,0,1748196788,12583.299373039998,136.11369504000322,54297.06102336001 2025-05-25,18:13:10.000,145,11093495,-795,0,1748196789,12583.339790899998,136.04320374000235,54297.27063696 2025-05-25,18:13:11.000,145,11093486,-795,0,1748196790,12583.306109349993,136.05730200000107,54297.29858544001 2025-05-25,18:13:12.000,145,11093478,-795,0,1748196791,12583.258955179997,136.05730200000107,54297.20076576 2025-05-25,18:13:13.000,145,11093507,-795,0,1748196792,12583.218537319997,136.06435113000043,54297.22871424001 2025-05-25,18:13:14.000,145,11093545,-795,0,1748196793,12583.299373039998,136.04320374000235,54297.20775288001 2025-05-25,18:13:15.000,145,11093500,-795,0,1748196794,12583.272427800002,136.00795808999828,54297.12390744 2025-05-25,18:13:16.000,145,11093490,-795,0,1748196795,12583.272427800002,136.00795808999828,54297.0749976 2025-05-25,18:13:17.000,145,11093409,-795,0,1748196796,12583.124228979992,135.9727124400015,54296.851409760005 2025-05-25,18:13:18.000,145,11093511,-795,0,1748196797,12583.171383150002,135.9233685299987,54297.20775288001 2025-05-25,18:13:19.000,145,11093455,-795,0,1748196798,12583.151174220002,135.89517201000126,54297.10294608 2025-05-25,18:13:20.000,145,11093505,-795,0,1748196799,12583.191592080002,135.8881228800019,54297.19377864 2025-05-25,18:13:21.000,145,11093490,-795,0,1748196800,12583.211801010002,135.81763158000103,54297.20775288001 2025-05-25,18:13:22.000,145,11093499,-795,0,1748196801,12583.137701599997,135.81058245000168,54297.08198472 2025-05-25,18:13:23.000,145,11093494,-795,0,1748196802,12583.157910529997,135.76828766999824,54296.96320368001 2025-05-25,18:13:24.000,145,11093468,-795,0,1748196803,12583.151174220002,135.74714028000017,54296.97717792 2025-05-25,18:13:25.000,145,11093496,-795,0,1748196804,12583.070338500002,135.77533680000488,54296.87237112001 2025-05-25,18:13:26.000,145,11093505,-795,0,1748196805,12583.144437909992,135.7259928900021,54297.20775288001 2025-05-25,18:13:27.000,145,11093521,-795,0,1748196806,12583.009711710001,135.71189463000337,54296.96320368001 2025-05-25,18:13:28.000,145,11093453,-795,0,1748196807,12583.056865879997,135.73304202000145,54297.068010480005 2025-05-25,18:13:29.000,145,11093490,-795,0,1748196808,12583.137701599997,135.74714028000017,54297.17281728 2025-05-25,18:13:30.000,145,11093484,-795,0,1748196809,12583.157910529997,135.7400911500008,54297.08198472 2025-05-25,18:13:31.000,145,11093507,-795,0,1748196810,12583.151174220002,135.75418940999953,54296.96320368001 2025-05-25,18:13:32.000,145,11093491,-795,0,1748196811,12583.191592080002,135.77533680000488,54296.900319600005 2025-05-25,18:13:33.000,145,11093501,-795,0,1748196812,12583.225273629992,135.75418940999953,54296.99115216001 2025-05-25,18:13:34.000,145,11093452,-795,0,1748196813,12583.225273629992,135.76123853999889,54297.116920320004 2025-05-25,18:13:35.000,145,11093519,-795,0,1748196814,12583.258955179997,135.76123853999889,54297.24268848 2025-05-25,18:13:36.000,145,11093533,-795,0,1748196815,12583.380208759998,135.75418940999953,54297.24268848 2025-05-25,18:13:37.000,145,11093494,-795,0,1748196816,12583.346527209993,135.71894376000273,54297.20076576 2025-05-25,18:13:38.000,145,11093487,-795,0,1748196817,12583.413890309988,135.704845500004,54297.20076576 2025-05-25,18:13:39.000,145,11093516,-795,0,1748196818,12583.501462339998,135.68369810999866,54297.05403624 2025-05-25,18:13:40.000,145,11093489,-795,0,1748196819,12583.461044479998,135.65550159000122,54297.0749976 2025-05-25,18:13:41.000,145,11093514,-795,0,1748196820,12583.487989719993,135.58501029000035,54297.04704912 2025-05-25,18:13:42.000,145,11093495,-795,0,1748196821,12583.373472449988,135.62730507000379,54297.08198472 2025-05-25,18:13:43.000,145,11093495,-795,0,1748196822,12583.292636730002,135.62730507000379,54297.137881680006 2025-05-25,18:13:44.000,145,11093469,-795,0,1748196823,12583.265691489993,135.62730507000379,54297.15884304001 2025-05-25,18:13:45.000,145,11093450,-795,0,1748196824,12583.252218870002,135.65550159000122,54297.235701360005 2025-05-25,18:13:46.000,145,11093486,-795,0,1748196825,12583.238746249997,135.704845500004,54297.05403624 2025-05-25,18:13:47.000,145,11093460,-795,0,1748196826,12583.245482559993,135.71894376000273,54296.900319600005 2025-05-25,18:13:48.000,145,11093485,-795,0,1748196827,12583.359999829998,135.71189463000337,54297.06102336001 2025-05-25,18:13:49.000,145,11093419,-795,0,1748196828,12583.447571859993,135.64845246000186,54297.08897184001 2025-05-25,18:13:50.000,145,11093497,-795,0,1748196829,12583.447571859993,135.62025594000443,54297.22172712 2025-05-25,18:13:51.000,145,11093491,-795,0,1748196830,12583.461044479998,135.54976464000356,54297.24268848 2025-05-25,18:13:52.000,145,11093476,-795,0,1748196831,12583.353263520003,135.57091203000164,54297.019100640005 2025-05-25,18:13:53.000,145,11093507,-795,0,1748196832,12583.366736139993,135.50042073000077,54297.15185592 2025-05-25,18:13:54.000,145,11093492,-795,0,1748196833,12583.427362929993,135.47222421000333,54297.17980440001 2025-05-25,18:13:55.000,145,11093471,-795,0,1748196834,12583.427362929993,135.4299294299999,54297.08198472 2025-05-25,18:13:56.000,145,11093451,-795,0,1748196835,12583.393681379988,135.3946837800031,54296.98416504 2025-05-25,18:13:57.000,145,11093492,-795,0,1748196836,12583.238746249997,135.31714335000288,54296.74660296 2025-05-25,18:13:58.000,145,11093478,-795,0,1748196837,12583.312845660002,135.2325537900033,54297.04704912 2025-05-25,18:13:59.000,145,11093427,-795,0,1748196838,12583.292636730002,135.13386596999771,54297.12390744 2025-05-25,18:14:00.000,145,11093487,-795,0,1748196839,12583.333054590003,135.119767709999,54297.137881680006 2025-05-25,18:14:01.000,145,11093471,-795,0,1748196840,12583.386945069993,135.0210798900007,54297.06102336001 2025-05-25,18:14:02.000,145,11093502,-795,0,1748196841,12583.427362929993,135.02812902000005,54297.08198472 2025-05-25,18:14:03.000,145,11093469,-795,0,1748196842,12583.521671269998,135.02812902000005,54296.97717792 2025-05-25,18:14:04.000,145,11093447,-795,0,1748196843,12583.582298059999,134.99288337000326,54297.03307488 2025-05-25,18:14:05.000,145,11093448,-795,0,1748196844,12583.602506989999,134.96468684999854,54296.98416504 2025-05-25,18:14:06.000,145,11093499,-795,0,1748196845,12583.582298059999,135.00698163000197,54297.116920320004 2025-05-25,18:14:07.000,145,11093481,-795,0,1748196846,12583.535143889989,135.07042380000348,54297.08897184001 2025-05-25,18:14:08.000,145,11093501,-795,0,1748196847,12583.562089129999,135.14091510000435,54297.0749976 2025-05-25,18:14:09.000,145,11093487,-795,0,1748196848,12583.582298059999,135.23960292000265,54297.068010480005 2025-05-25,18:14:10.000,145,11093460,-795,0,1748196849,12583.602506989999,135.3664872599984,54297.22172712 2025-05-25,18:14:11.000,145,11093491,-795,0,1748196850,12583.609243299994,135.41583117000118,54297.06102336001 2025-05-25,18:14:12.000,145,11093466,-795,0,1748196851,12583.568825439994,135.52156811999885,54296.99115216001 2025-05-25,18:14:13.000,145,11093516,-795,0,1748196852,12583.541880199999,135.53566638000484,54296.970190800006 2025-05-25,18:14:14.000,145,11093492,-795,0,1748196853,12583.407153999993,135.59910854999907,54296.998139280004 2025-05-25,18:14:15.000,145,11093438,-795,0,1748196854,12583.386945069993,135.62730507000379,54297.15185592 2025-05-25,18:14:16.000,145,11093482,-795,0,1748196855,12583.407153999993,135.68369810999866,54297.186791520005 2025-05-25,18:14:17.000,145,11093473,-795,0,1748196856,12583.353263520003,135.69074723999802,54297.08198472 2025-05-25,18:14:18.000,145,11093490,-795,0,1748196857,12583.393681379988,135.71894376000273,54297.31255968 2025-05-25,18:14:19.000,145,11093505,-795,0,1748196858,12583.481253409998,135.75418940999953,54297.1448688 2025-05-25,18:14:20.000,145,11093488,-795,0,1748196859,12583.501462339998,135.704845500004,54297.165830160004 2025-05-25,18:14:21.000,145,11093483,-795,0,1748196860,12583.541880199999,135.65550159000122,54297.12390744 2025-05-25,18:14:22.000,145,11093519,-795,0,1748196861,12583.487989719993,135.6132068099978,54297.10294608 2025-05-25,18:14:23.000,145,11093422,-795,0,1748196862,12583.481253409998,135.59910854999907,54297.26364984 2025-05-25,18:14:24.000,145,11093477,-795,0,1748196863,12583.568825439994,135.5427155100042,54297.2496756 2025-05-25,18:14:25.000,145,11093465,-795,0,1748196864,12583.589034369994,135.47222421000333,54297.284611200004 2025-05-25,18:14:26.000,145,11093461,-795,0,1748196865,12583.514934959989,135.45107681999798,54297.068010480005 2025-05-25,18:14:27.000,145,11093444,-795,0,1748196866,12583.562089129999,135.43697855999926,54296.95621656 2025-05-25,18:14:28.000,145,11093488,-795,0,1748196867,12583.602506989999,135.43697855999926,54297.04704912 2025-05-25,18:14:29.000,145,11093442,-795,0,1748196868,12583.595770679989,135.3664872599984,54297.10294608 2025-05-25,18:14:30.000,145,11093479,-795,0,1748196869,12583.582298059999,135.3312416100016,54297.137881680006 2025-05-25,18:14:31.000,145,11093518,-795,0,1748196870,12583.582298059999,135.28894682999817,54297.34050816 2025-05-25,18:14:32.000,145,11093499,-795,0,1748196871,12583.535143889989,135.31714335000288,54297.26364984 2025-05-25,18:14:33.000,145,11093496,-795,0,1748196872,12583.481253409998,135.2677994400001,54297.235701360005 2025-05-25,18:14:34.000,145,11093513,-795,0,1748196873,12583.508198649994,135.28894682999817,54297.4592892 2025-05-25,18:14:35.000,145,11093462,-795,0,1748196874,12583.535143889989,135.31714335000288,54297.20775288001 2025-05-25,18:14:36.000,145,11093455,-795,0,1748196875,12583.494726029989,135.3805855200044,54297.21474 2025-05-25,18:14:37.000,145,11093485,-795,0,1748196876,12583.346527209993,135.3946837800031,54296.970190800006 2025-05-25,18:14:38.000,145,11093469,-795,0,1748196877,12583.386945069993,135.42288030000054,54297.09595896 2025-05-25,18:14:39.000,145,11093402,-795,0,1748196878,12583.333054590003,135.40173291000247,54297.3195468 2025-05-25,18:14:40.000,145,11093465,-795,0,1748196879,12583.346527209993,135.50042073000077,54297.3195468 2025-05-25,18:14:41.000,145,11093446,-795,0,1748196880,12583.373472449988,135.45812595000461,54297.36845664 2025-05-25,18:14:42.000,145,11093458,-795,0,1748196881,12583.285900419993,135.48632247000205,54297.25666272001 2025-05-25,18:14:43.000,145,11093468,-795,0,1748196882,12583.218537319997,135.4933716000014,54296.970190800006 2025-05-25,18:14:44.000,145,11093504,-795,0,1748196883,12583.285900419993,135.46517508000397,54296.998139280004 2025-05-25,18:14:45.000,145,11093458,-795,0,1748196884,12583.346527209993,135.40878204000182,54297.10294608 2025-05-25,18:14:46.000,145,11093455,-635,0,1748196885,12583.279164109998,135.3805855200044,54297.25666272001 2025-05-25,18:14:47.000,145,11093447,-795,0,1748196886,12583.218537319997,135.31714335000288,54297.17281728 2025-05-25,18:14:48.000,145,11093459,-795,0,1748196887,12583.225273629992,135.28894682999817,54297.29159832 2025-05-25,18:14:49.000,145,11093430,-795,0,1748196888,12583.272427800002,135.2325537900033,54297.27063696 2025-05-25,18:14:50.000,145,11093454,-795,0,1748196889,12583.346527209993,135.1691116200018,54297.452302080004 2025-05-25,18:14:51.000,145,11093425,-795,0,1748196890,12583.359999829998,135.119767709999,54297.17980440001 2025-05-25,18:14:52.000,145,11093426,-795,0,1748196891,12583.380208759998,135.11271857999964,54297.10993320001 2025-05-25,18:14:53.000,145,11093448,-635,0,1748196892,12583.440835549998,135.02812902000005,54297.01211352001 2025-05-25,18:14:54.000,145,11093370,-795,0,1748196893,12583.434099239988,135.04927640999813,54297.20076576 2025-05-25,18:14:55.000,145,11093462,-795,0,1748196894,12583.487989719993,134.97878511000454,54297.32653392001 2025-05-25,18:14:56.000,145,11093420,-795,0,1748196895,12583.575561749989,135.0351781499994,54297.34050816 2025-05-25,18:14:57.000,145,11093455,-795,0,1748196896,12583.541880199999,135.01403076000133,54297.20775288001 2025-05-25,18:14:58.000,145,11093438,-795,0,1748196897,12583.669870089994,135.06337467000412,54297.39640512001 2025-05-25,18:14:59.000,145,11093483,-795,0,1748196898,12583.76417843,135.0845220600022,54297.36845664 2025-05-25,18:15:00.000,145,11093467,-795,0,1748196899,12583.76417843,135.15501336000307,54297.403392240005 2025-05-25,18:15:01.000,145,11093443,-795,0,1748196900,12583.79785997999,135.14091510000435,54297.38243088 2025-05-25,18:15:02.000,145,11093458,-795,0,1748196901,12583.78438736,135.21140639999794,54297.41037936 2025-05-25,18:15:03.000,145,11093456,-795,0,1748196902,12583.72376057,135.26075031000073,54297.48025056 2025-05-25,18:15:04.000,145,11093450,-795,0,1748196903,12583.72376057,135.3312416100016,54297.473263440006 2025-05-25,18:15:05.000,145,11093481,-795,0,1748196904,12583.791123669995,135.35943812999903,54297.5990316 2025-05-25,18:15:06.000,145,11093511,-795,0,1748196905,12583.79785997999,135.45107681999798,54297.571083120005 2025-05-25,18:15:07.000,145,11093503,-795,0,1748196906,12583.76417843,135.5286172499982,54297.333521040004 2025-05-25,18:15:08.000,145,11093511,-795,0,1748196907,12583.7439695,135.5427155100042,54297.20076576 2025-05-25,18:15:09.000,145,11093417,-795,0,1748196908,12583.791123669995,135.6414033300025,54297.27063696 2025-05-25,18:15:10.000,145,11093493,-795,0,1748196909,12583.770914739995,135.6766489799993,54297.37544376001 2025-05-25,18:15:11.000,145,11093490,-795,0,1748196910,12583.811332599995,135.73304202000145,54297.50819904 2025-05-25,18:15:12.000,145,11093455,-795,0,1748196911,12583.75744211999,135.83172983999975,54297.44531496001 2025-05-25,18:15:13.000,145,11093448,-795,0,1748196912,12583.77765104999,135.81763158000103,54297.43832784 2025-05-25,18:15:14.000,145,11093425,-795,0,1748196913,12583.72376057,135.87402462000318,54297.34050816 2025-05-25,18:15:15.000,145,11093439,-795,0,1748196914,12583.750705809995,135.95861418000277,54297.1448688 2025-05-25,18:15:16.000,145,11093477,-795,0,1748196915,12583.81806890999,135.94451592000405,54297.41736648 2025-05-25,18:15:17.000,145,11093456,-795,0,1748196916,12583.67660639999,135.97976157000085,54297.17281728 2025-05-25,18:15:18.000,145,11093464,-795,0,1748196917,12583.595770679989,136.00090895999892,54297.25666272001 2025-05-25,18:15:19.000,145,11093417,-795,0,1748196918,12583.595770679989,136.04320374000235,54297.34749528001 2025-05-25,18:15:20.000,145,11093459,-795,0,1748196919,12583.622715919999,136.02205635000428,54297.2496756 2025-05-25,18:15:21.000,145,11093478,-795,0,1748196920,12583.851750459995,135.9515650500034,54297.54313464001 2025-05-25,18:15:22.000,145,11093474,-795,0,1748196921,12583.89890462999,135.85287722999783,54297.640954320006 2025-05-25,18:15:23.000,145,11093427,-795,0,1748196922,12583.91911355999,135.74714028000017,54297.39640512001 2025-05-25,18:15:24.000,145,11093451,-795,0,1748196923,12583.932586179995,135.6414033300025,54297.354482400006 2025-05-25,18:15:25.000,145,11093435,-795,0,1748196924,12584.02689452,135.5427155100042,54297.44531496001 2025-05-25,18:15:26.000,145,11093434,-795,0,1748196925,12583.99994927999,135.47222421000333,54297.501211920004 2025-05-25,18:15:27.000,145,11093421,-795,0,1748196926,12583.912377249995,135.43697855999926,54297.51518616001 2025-05-25,18:15:28.000,145,11093459,-795,0,1748196927,12584.04710345,135.37353638999775,54297.56409600001 2025-05-25,18:15:29.000,145,11093467,-795,0,1748196928,12584.074048689996,135.35238899999968,54297.63396720001 2025-05-25,18:15:30.000,145,11093450,-795,0,1748196929,12584.168357030001,135.3664872599984,54297.7737096 2025-05-25,18:15:31.000,145,11093431,-795,0,1748196930,12584.228983820001,135.3312416100016,54297.51518616001 2025-05-25,18:15:32.000,145,11093416,-795,0,1748196931,12584.195302269996,135.35238899999968,54297.53614752 2025-05-25,18:15:33.000,145,11093409,-795,0,1748196932,12584.161620719991,135.37353638999775,54297.43134072 2025-05-25,18:15:34.000,145,11093392,-795,0,1748196933,12584.134675479996,135.3805855200044,54297.4592892 2025-05-25,18:15:35.000,145,11093485,-795,0,1748196934,12584.114466549996,135.40173291000247,54297.82960656001 2025-05-25,18:15:36.000,145,11093433,-795,0,1748196935,12584.114466549996,135.46517508000397,54297.787683840004 2025-05-25,18:15:37.000,145,11093429,-795,0,1748196936,12583.993212969996,135.44402768999862,54297.71082552001 2025-05-25,18:15:38.000,145,11093440,-795,0,1748196937,12584.04036713999,135.48632247000205,54297.75274824 2025-05-25,18:15:39.000,145,11093491,-795,0,1748196938,12584.094257619996,135.54976464000356,54297.619992960004 2025-05-25,18:15:40.000,145,11093459,-795,0,1748196939,12584.114466549996,135.5920594199997,54297.67588992 2025-05-25,18:15:41.000,145,11093433,-795,0,1748196940,12584.06731238,135.6132068099978,54297.64794144 2025-05-25,18:15:42.000,145,11093461,-795,0,1748196941,12584.04036713999,135.71189463000337,54297.5291604 2025-05-25,18:15:43.000,145,11093429,-795,0,1748196942,12584.094257619996,135.77533680000488,54297.79467096 2025-05-25,18:15:44.000,145,11093403,-795,0,1748196943,12584.114466549996,135.86697549000382,54297.738774000005 2025-05-25,18:15:45.000,145,11093477,-795,0,1748196944,12584.202038579991,135.91631939999934,54297.92043912 2025-05-25,18:15:46.000,145,11093453,-795,0,1748196945,12584.228983820001,136.00090895999892,54297.8435808 2025-05-25,18:15:47.000,145,11093496,-795,0,1748196946,12584.296346919997,136.036154610003,54297.61300584001 2025-05-25,18:15:48.000,145,11093466,-795,0,1748196947,12584.417600499997,136.0854985199985,54297.74576112 2025-05-25,18:15:49.000,145,11093453,-795,0,1748196948,12584.491699910002,136.14894069000002,54297.75973536001 2025-05-25,18:15:50.000,145,11093484,-795,0,1748196949,12584.572535630003,136.1982846000028,54297.65492856 2025-05-25,18:15:51.000,145,11093474,-795,0,1748196950,12584.619689799998,136.21238286000153,54298.06716864001 2025-05-25,18:15:52.000,145,11093409,-795,0,1748196951,12584.592744559988,136.2335302499996,54297.88550352 2025-05-25,18:15:53.000,145,11093468,-795,0,1748196952,12584.612953489988,136.1348424300013,54297.94838760001 2025-05-25,18:15:54.000,145,11093484,-795,0,1748196953,12584.720734449998,136.05730200000107,54298.13005272 2025-05-25,18:15:55.000,145,11093468,-795,0,1748196954,12584.734207069989,135.97976157000085,54297.787683840004 2025-05-25,18:15:56.000,145,11093459,-795,0,1748196955,12584.754415999989,135.9374667900047,54297.85056792001 2025-05-25,18:15:57.000,145,11093408,-795,0,1748196956,12584.687052899993,135.81763158000103,54297.67588992 2025-05-25,18:15:58.000,145,11093439,-755,0,1748196957,12584.734207069989,135.71894376000273,54297.73178688001 2025-05-25,18:15:59.000,145,11093419,-795,0,1748196958,12584.747679689994,135.6414033300025,54297.96236184 2025-05-25,18:16:00.000,145,11093385,-795,0,1748196959,12584.687052899993,135.59910854999907,54297.7038384 2025-05-25,18:16:01.000,145,11093456,-795,0,1748196960,12584.841988029999,135.53566638000484,54297.94838760001 2025-05-25,18:16:02.000,145,11093433,-795,0,1748196961,12584.821779099999,135.54976464000356,54297.79467096 2025-05-25,18:16:03.000,145,11093480,-795,0,1748196962,12584.94303268,135.54976464000356,54297.82960656001 2025-05-25,18:16:04.000,145,11093441,-795,0,1748196963,12584.949768989994,135.55681377000292,54297.787683840004 2025-05-25,18:16:05.000,145,11093405,-795,0,1748196964,12585.00365947,135.59910854999907,54297.913452 2025-05-25,18:16:06.000,145,11093426,-795,0,1748196965,12584.969977919995,135.66255072000058,54297.85056792001 2025-05-25,18:16:07.000,145,11093414,-795,0,1748196966,12584.868933269994,135.69779637000465,54297.955374720004 2025-05-25,18:16:08.000,145,11093464,-795,0,1748196967,12584.92282375,135.77533680000488,54298.06716864001 2025-05-25,18:16:09.000,145,11093474,-795,0,1748196968,12584.929560059994,135.76828766999824,54298.0531944 2025-05-25,18:16:10.000,145,11093464,-795,0,1748196969,12584.96324161,135.84582809999847,54298.13703984001 2025-05-25,18:16:11.000,145,11093455,-795,0,1748196970,12584.98345054,135.85992636000447,54297.93441336 2025-05-25,18:16:12.000,145,11093435,-795,0,1748196971,12585.03734101999,135.90222114000062,54297.87851640001 2025-05-25,18:16:13.000,145,11093404,-795,0,1748196972,12585.01713208999,135.88107375000254,54297.88550352 2025-05-25,18:16:14.000,145,11093413,-795,0,1748196973,12585.03734101999,135.8881228800019,54297.65492856 2025-05-25,18:16:15.000,145,11093368,-795,0,1748196974,12585.06428626,135.91631939999934,54298.03922016 2025-05-25,18:16:16.000,145,11093449,-795,0,1748196975,12585.131649359995,135.9233685299987,54298.01825880001 2025-05-25,18:16:17.000,145,11093447,-795,0,1748196976,12585.16533091,135.8387789699991,54297.89249064 2025-05-25,18:16:18.000,145,11093436,-795,0,1748196977,12585.28658449,135.8881228800019,54297.96236184 2025-05-25,18:16:19.000,145,11093447,-795,0,1748196978,12585.32700235,135.8881228800019,54297.738774000005 2025-05-25,18:16:20.000,145,11093425,-795,0,1748196979,12585.454992239996,135.86697549000382,54297.857555040006 2025-05-25,18:16:21.000,145,11093462,-795,0,1748196980,12585.502146409992,135.85992636000447,54297.808645200006 2025-05-25,18:16:22.000,145,11093419,-795,0,1748196981,12585.576245819997,135.85287722999783,54297.75274824 2025-05-25,18:16:23.000,145,11093446,-795,0,1748196982,12585.535827959997,135.81058245000168,54297.87152928 2025-05-25,18:16:24.000,145,11093447,-795,0,1748196983,12585.623399989992,135.85992636000447,54297.87851640001 2025-05-25,18:16:25.000,145,11093417,-795,0,1748196984,12585.663817849992,135.85992636000447,54297.99729744001 2025-05-25,18:16:26.000,145,11093445,-795,0,1748196985,12585.710972020002,135.86697549000382,54298.004284560004 2025-05-25,18:16:27.000,145,11093433,-795,0,1748196986,12585.710972020002,135.84582809999847,54297.913452 2025-05-25,18:16:28.000,145,11093432,-795,0,1748196987,12585.616663679997,135.85287722999783,54297.42435360001 2025-05-25,18:16:29.000,145,11093413,-795,0,1748196988,12585.751389880003,135.87402462000318,54297.87851640001 2025-05-25,18:16:30.000,145,11093421,-795,0,1748196989,12585.812016669988,135.86697549000382,54297.85056792001 2025-05-25,18:16:31.000,145,11093427,-795,0,1748196990,12585.670554160002,135.85992636000447,54298.144026960006 2025-05-25,18:16:32.000,145,11093471,-795,0,1748196991,12585.677290469997,135.8881228800019,54297.906464880005 2025-05-25,18:16:33.000,145,11093452,-795,0,1748196992,12585.650345230002,135.86697549000382,54297.913452 2025-05-25,18:16:34.000,145,11093417,-795,0,1748196993,12585.677290469997,135.84582809999847,54298.06018152 2025-05-25,18:16:35.000,145,11093408,-795,0,1748196994,12585.663817849992,135.8387789699991,54297.92043912 2025-05-25,18:16:36.000,145,11093447,-795,0,1748196995,12585.616663679997,135.81763158000103,54297.74576112 2025-05-25,18:16:37.000,145,11093379,-795,0,1748196996,12585.468464860001,135.78238593000424,54297.53614752 2025-05-25,18:16:38.000,145,11093435,-795,0,1748196997,12585.623399989992,135.7400911500008,54297.72479976 2025-05-25,18:16:39.000,145,11093427,-675,0,1748196998,12585.603191059992,135.69779637000465,54297.96934896001 2025-05-25,18:16:40.000,145,11093448,-795,0,1748196999,12585.690763090002,135.64845246000186,54297.976336080006 2025-05-25,18:16:41.000,145,11093439,-795,0,1748197000,12585.630136300002,135.59910854999907,54297.906464880005 2025-05-25,18:16:42.000,145,11093445,-795,0,1748197001,12585.717708329998,135.5427155100042,54297.913452 2025-05-25,18:16:43.000,145,11093404,-795,0,1748197002,12585.785071429993,135.4933716000014,54298.025245920006 2025-05-25,18:16:44.000,145,11093449,-795,0,1748197003,12585.872643459988,135.46517508000397,54297.82960656001 2025-05-25,18:16:45.000,145,11093387,-795,0,1748197004,12585.906325009993,135.43697855999926,54297.75274824 2025-05-25,18:16:46.000,145,11093448,-795,0,1748197005,12585.886116079993,135.40878204000182,54297.60601872 2025-05-25,18:16:47.000,145,11093428,-795,0,1748197006,12585.838961909998,135.38763465000375,54297.80165808001 2025-05-25,18:16:48.000,145,11093473,-795,0,1748197007,12585.906325009993,135.3664872599984,54297.88550352 2025-05-25,18:16:49.000,145,11093426,-795,0,1748197008,12585.919797629998,135.3664872599984,54297.88550352 2025-05-25,18:16:50.000,145,11093427,-795,0,1748197009,12586.007369659994,135.3312416100016,54297.89249064 2025-05-25,18:16:51.000,145,11093453,-795,0,1748197010,12586.07473275999,135.32419248000224,54298.03922016 2025-05-25,18:16:52.000,145,11093430,-795,0,1748197011,12586.07473275999,135.3805855200044,54297.75274824 2025-05-25,18:16:53.000,145,11093406,-795,0,1748197012,12586.020842279999,135.32419248000224,54297.73178688001 2025-05-25,18:16:54.000,145,11093387,-795,0,1748197013,12586.047787519994,135.33829074000096,54297.69685128 2025-05-25,18:16:55.000,145,11093420,-795,0,1748197014,12586.000633349999,135.34533987000032,54297.93441336 2025-05-25,18:16:56.000,145,11093459,-795,0,1748197015,12586.014105969989,135.32419248000224,54297.99729744001 2025-05-25,18:16:57.000,145,11093429,-795,0,1748197016,12585.892852389989,135.2818976999988,54297.80165808001 2025-05-25,18:16:58.000,145,11093458,-795,0,1748197017,12585.886116079993,135.27484856999945,54297.78069672001 2025-05-25,18:16:59.000,145,11093381,-795,0,1748197018,12585.973688109989,135.246652050002,54297.955374720004 2025-05-25,18:17:00.000,145,11093402,-795,0,1748197019,12585.973688109989,135.21845553000458,54297.76672248 2025-05-25,18:17:01.000,145,11093324,-795,0,1748197020,12585.960215489999,135.1691116200018,54297.7737096 2025-05-25,18:17:02.000,145,11093435,-795,0,1748197021,12585.933270249989,135.12681683999836,54297.619992960004 2025-05-25,18:17:03.000,145,11093424,-795,0,1748197022,12585.872643459988,135.09157119000156,54297.89947776001 2025-05-25,18:17:04.000,145,11093383,-795,0,1748197023,12585.953479179989,135.0210798900007,54297.955374720004 2025-05-25,18:17:05.000,145,11093410,-795,0,1748197024,12585.960215489999,134.95763771999918,54298.004284560004 2025-05-25,18:17:06.000,145,11093369,-795,0,1748197025,12585.960215489999,134.9223920700024,54297.836593680004 2025-05-25,18:17:07.000,145,11093442,-795,0,1748197026,12585.960215489999,134.83075338000344,54297.72479976 2025-05-25,18:17:08.000,145,11093452,-795,0,1748197027,12586.067996449994,134.7743603400013,54297.72479976 2025-05-25,18:17:09.000,145,11093343,-795,0,1748197028,12586.13535954999,134.73206555999786,54297.75274824 2025-05-25,18:17:10.000,145,11093407,-795,0,1748197029,12586.13535954999,134.63337773999956,54297.64794144 2025-05-25,18:17:11.000,145,11093428,-795,0,1748197030,12586.128623239994,134.54173905000061,54297.92043912 2025-05-25,18:17:12.000,145,11093412,-795,0,1748197031,12586.05452382999,134.49944427000446,54297.73178688001 2025-05-25,18:17:13.000,145,11093427,-795,0,1748197032,12586.128623239994,134.47124774999975,54297.808645200006 2025-05-25,18:17:14.000,145,11093386,-795,0,1748197033,12586.21619526999,134.42190384000423,54297.99729744001 2025-05-25,18:17:15.000,145,11093423,-795,0,1748197034,12586.23640419999,134.40075644999888,54297.89249064 2025-05-25,18:17:16.000,145,11093466,-795,0,1748197035,12586.21619526999,134.42190384000423,54297.72479976 2025-05-25,18:17:17.000,145,11093395,-795,0,1748197036,12586.12188693,134.35141254000337,54297.58505736 2025-05-25,18:17:18.000,145,11093420,-795,0,1748197037,12586.128623239994,134.30206863000058,54297.640954320006 2025-05-25,18:17:19.000,145,11093398,-795,0,1748197038,12586.148832169994,134.2809212400025,54297.82261944 2025-05-25,18:17:20.000,145,11093418,-795,0,1748197039,12586.148832169994,134.2527247199978,54298.03223304 2025-05-25,18:17:21.000,145,11093427,-795,0,1748197040,12586.15556847999,134.21042994000163,54297.913452 2025-05-25,18:17:22.000,145,11093437,-795,0,1748197041,12586.148832169994,134.2315773299997,54297.78069672001 2025-05-25,18:17:23.000,145,11093391,-795,0,1748197042,12586.13535954999,134.30911775999994,54297.7737096 2025-05-25,18:17:24.000,145,11093414,-795,0,1748197043,12586.21619526999,134.40075644999888,54297.60601872 2025-05-25,18:17:25.000,145,11093370,-795,0,1748197044,12586.05452382999,134.45714949000103,54297.61300584001 2025-05-25,18:17:26.000,145,11093411,-795,0,1748197045,12586.014105969989,134.3796090600008,54297.571083120005 2025-05-25,18:17:27.000,145,11093435,-795,0,1748197046,12585.892852389989,134.344363410004,54297.67588992 2025-05-25,18:17:28.000,145,11093406,-795,0,1748197047,12585.993897039989,134.29501950000122,54297.81563232 2025-05-25,18:17:29.000,145,11093401,-795,0,1748197048,12585.940006559998,134.27387211000314,54297.82261944 2025-05-25,18:17:30.000,145,11093442,-795,0,1748197049,12586.067996449994,134.2315773299997,54297.913452 2025-05-25,18:17:31.000,145,11093412,-795,0,1748197050,12586.11515061999,134.1681351599982,54297.913452 2025-05-25,18:17:32.000,145,11093412,-795,0,1748197051,12586.128623239994,134.16108602999884,54297.71781264 2025-05-25,18:17:33.000,145,11093380,-795,0,1748197052,12586.128623239994,134.06239821000054,54297.5990316 2025-05-25,18:17:34.000,145,11093396,-795,0,1748197053,12586.148832169994,134.06239821000054,54297.61300584001 2025-05-25,18:17:35.000,145,11093412,-795,0,1748197054,12586.16230479,133.97780865000095,54297.69685128 2025-05-25,18:17:36.000,145,11093412,-795,0,1748197055,12586.17577740999,133.94256300000416,54297.82960656001 2025-05-25,18:17:37.000,145,11093406,-795,0,1748197056,12586.101677999999,133.84387517999858,54297.62698008 2025-05-25,18:17:38.000,145,11093445,-795,0,1748197057,12586.20272265,133.80158040000242,54297.71082552001 2025-05-25,18:17:39.000,145,11093399,-795,0,1748197058,12586.229667889995,133.66764693000005,54297.81563232 2025-05-25,18:17:40.000,145,11093415,-795,0,1748197059,12586.26334944,133.68174518999876,54297.501211920004 2025-05-25,18:17:41.000,145,11093387,-795,0,1748197060,12586.24314051,133.54781172000366,54297.58505736 2025-05-25,18:17:42.000,145,11093461,-795,0,1748197061,12586.19598633999,133.51961519999895,54297.50819904 2025-05-25,18:17:43.000,145,11093456,-795,0,1748197062,12586.209458959995,133.44207476999873,54297.73178688001 2025-05-25,18:17:44.000,145,11093395,-795,0,1748197063,12586.13535954999,133.38568173000385,54297.80165808001 2025-05-25,18:17:45.000,145,11093468,-795,0,1748197064,12586.18251372,133.3645343399985,54297.87152928 2025-05-25,18:17:46.000,145,11093450,-795,0,1748197065,12586.13535954999,133.35043607999978,54297.808645200006 2025-05-25,18:17:47.000,145,11093468,-795,0,1748197066,12586.12188693,133.33633782000106,54297.8435808 2025-05-25,18:17:48.000,145,11093430,-795,0,1748197067,12586.12188693,133.35748520999914,54297.59204448001 2025-05-25,18:17:49.000,145,11093429,-795,0,1748197068,12586.15556847999,133.27289564999955,54297.64794144 2025-05-25,18:17:50.000,145,11093415,-795,0,1748197069,12586.11515061999,133.35748520999914,54297.61300584001 2025-05-25,18:17:51.000,145,11093432,-795,0,1748197070,12586.128623239994,133.34338695000042,54297.738774000005 2025-05-25,18:17:52.000,145,11093392,-795,0,1748197071,12586.088205379994,133.3645343399985,54297.75274824 2025-05-25,18:17:53.000,145,11093423,-795,0,1748197072,12586.12188693,133.3645343399985,54297.738774000005 2025-05-25,18:17:54.000,145,11093444,-795,0,1748197073,12586.19598633999,133.39977999000257,54297.906464880005 2025-05-25,18:17:55.000,145,11093432,-795,0,1748197074,12586.27682205999,133.42797651,54298.01127168 2025-05-25,18:17:56.000,145,11093480,-795,0,1748197075,12586.270085749995,133.48436955000216,54297.81563232 2025-05-25,18:17:57.000,145,11093429,-795,0,1748197076,12586.18251372,133.42797651,54297.51518616001 2025-05-25,18:17:58.000,145,11093396,-795,0,1748197077,12586.209458959995,133.46322216000408,54297.60601872 2025-05-25,18:17:59.000,145,11093394,-795,0,1748197078,12586.189250029995,133.43502563999937,54297.7038384 2025-05-25,18:18:00.000,145,11093446,-795,0,1748197079,12586.249876819995,133.45617303000472,54297.955374720004 2025-05-25,18:18:01.000,145,11093406,-795,0,1748197080,12586.24314051,133.3927308600032,54297.88550352 2025-05-25,18:18:02.000,145,11093422,-795,0,1748197081,12586.148832169994,133.4138782500013,54297.75274824 2025-05-25,18:18:03.000,145,11093451,-795,0,1748197082,12586.12188693,133.35043607999978,54297.71082552001 2025-05-25,18:18:04.000,145,11093418,-795,0,1748197083,12586.148832169994,133.3292886900017,54297.63396720001 2025-05-25,18:18:05.000,145,11093374,-795,0,1748197084,12586.101677999999,133.28699390999827,54297.61300584001 2025-05-25,18:18:06.000,145,11093416,-795,0,1748197085,12586.05452382999,133.25879739000084,54297.5990316 2025-05-25,18:18:07.000,145,11093440,-795,0,1748197086,12585.960215489999,133.19535521999933,54297.57807024 2025-05-25,18:18:08.000,145,11093441,-795,0,1748197087,12585.899588699998,133.1671587000019,54297.72479976 2025-05-25,18:18:09.000,145,11093437,-795,0,1748197088,12585.933270249989,133.10371653000038,54297.71781264 2025-05-25,18:18:10.000,145,11093383,-795,0,1748197089,12585.993897039989,133.0684708800036,54297.808645200006 2025-05-25,18:18:11.000,145,11093417,-795,0,1748197090,12585.980424419999,132.99093045000336,54297.81563232 2025-05-25,18:18:12.000,145,11093445,-795,0,1748197091,12585.973688109989,132.983881320004,54297.571083120005 2025-05-25,18:18:13.000,145,11093401,-795,0,1748197092,12585.879379769998,132.94158654000057,54297.48025056 2025-05-25,18:18:14.000,145,11093393,-715,0,1748197093,12585.886116079993,132.92748828000185,54297.56409600001 2025-05-25,18:18:15.000,145,11093429,-795,0,1748197094,12585.913061319989,132.91339002000313,54297.64794144 2025-05-25,18:18:16.000,145,11093410,-795,0,1748197095,12585.852434529988,132.9204391500025,54297.64794144 2025-05-25,18:18:17.000,145,11093418,-795,0,1748197096,12585.778335119998,132.84289872000227,54297.53614752 2025-05-25,18:18:18.000,145,11093384,-795,0,1748197097,12585.859170839998,132.8076530699982,54297.668902800004 2025-05-25,18:18:19.000,145,11093414,-795,0,1748197098,12585.886116079993,132.75126003000332,54297.76672248 2025-05-25,18:18:20.000,145,11093429,-795,0,1748197099,12585.892852389989,132.73011263999797,54297.51518616001 2025-05-25,18:18:21.000,145,11093406,-795,0,1748197100,12585.913061319989,132.71601437999925,54297.49422480001 2025-05-25,18:18:22.000,145,11093429,-795,0,1748197101,12585.812016669988,132.70191612000053,54297.333521040004 2025-05-25,18:18:23.000,145,11093457,-795,0,1748197102,12585.892852389989,132.6737196000031,54297.5990316 2025-05-25,18:18:24.000,145,11093478,-795,0,1748197103,12585.966951799994,132.68076873000246,54297.75973536001 2025-05-25,18:18:25.000,145,11093392,-795,0,1748197104,12586.000633349999,132.64552307999838,54297.80165808001 2025-05-25,18:18:26.000,145,11093412,-795,0,1748197105,12586.014105969989,132.61732656000095,54297.74576112 2025-05-25,18:18:27.000,145,11093387,-795,0,1748197106,12585.966951799994,132.60322830000223,54297.7038384 2025-05-25,18:18:28.000,145,11093400,-795,0,1748197107,12586.027578589994,132.6102774300016,54297.571083120005 2025-05-25,18:18:29.000,145,11093383,-795,0,1748197108,12586.081469069999,132.5891300400035,54297.62698008 2025-05-25,18:18:30.000,145,11093416,-795,0,1748197109,12585.940006559998,132.58208091000415,54297.473263440006 2025-05-25,18:18:31.000,145,11093415,-795,0,1748197110,12586.000633349999,132.51863874000264,54297.58505736 2025-05-25,18:18:32.000,145,11093420,-795,0,1748197111,12586.041051209999,132.49749135000457,54297.836593680004 2025-05-25,18:18:33.000,145,11093386,-795,0,1748197112,12586.020842279999,132.44109831000242,54297.738774000005 2025-05-25,18:18:34.000,145,11093442,-795,0,1748197113,12586.061260139999,132.4129017899977,54297.7038384 2025-05-25,18:18:35.000,145,11093459,-795,0,1748197114,12586.16230479,132.32831222999812,54297.94140048 2025-05-25,18:18:36.000,145,11093436,-795,0,1748197115,12586.11515061999,132.27191919000325,54297.74576112 2025-05-25,18:18:37.000,145,11093430,-795,0,1748197116,12586.088205379994,132.13798572000087,54297.60601872 2025-05-25,18:18:38.000,145,11093456,-795,0,1748197117,12586.108414309994,132.08864180999808,54297.55012176 2025-05-25,18:18:39.000,145,11093380,-795,0,1748197118,12586.108414309994,131.98995398999978,54297.72479976 2025-05-25,18:18:40.000,145,11093421,-795,0,1748197119,12586.05452382999,131.9053644300002,54297.80165808001 2025-05-25,18:18:41.000,145,11093416,-795,0,1748197120,12586.09494168999,131.86306965000404,54297.94140048 2025-05-25,18:18:42.000,145,11093408,-795,0,1748197121,12586.014105969989,131.82782399999996,54297.87851640001 2025-05-25,18:18:43.000,145,11093437,-795,0,1748197122,12586.000633349999,131.7855292200038,54297.87851640001 2025-05-25,18:18:44.000,145,11093451,-795,0,1748197123,12586.007369659994,131.8207748700006,54297.66191568001 2025-05-25,18:18:45.000,145,11093333,-795,0,1748197124,12585.940006559998,131.81372574000125,54297.619992960004 2025-05-25,18:18:46.000,145,11093423,-795,0,1748197125,12585.872643459988,131.82782399999996,54297.48723768 2025-05-25,18:18:47.000,145,11093416,-795,0,1748197126,12585.791807739988,131.89126617000147,54297.41037936 2025-05-25,18:18:48.000,145,11093406,-795,0,1748197127,12585.717708329998,131.94765921000362,54297.61300584001 2025-05-25,18:18:49.000,145,11093416,-795,0,1748197128,12585.704235709993,132.0181505100045,54297.51518616001 2025-05-25,18:18:50.000,145,11093409,-795,0,1748197129,12585.737917259998,132.12388746000215,54297.668902800004 2025-05-25,18:18:51.000,145,11093411,-795,0,1748197130,12585.710972020002,132.1661822399983,54297.71082552001 2025-05-25,18:18:52.000,145,11093390,-795,0,1748197131,12585.650345230002,132.24372266999853,54297.452302080004 2025-05-25,18:18:53.000,145,11093441,-795,0,1748197132,12585.576245819997,132.28601745000196,54297.29858544001 2025-05-25,18:18:54.000,145,11093403,-795,0,1748197133,12585.562773199992,132.33536136000475,54297.389418 2025-05-25,18:18:55.000,145,11093411,-795,0,1748197134,12585.522355339992,132.34945962000347,54297.43134072 2025-05-25,18:18:56.000,145,11093414,-795,0,1748197135,12585.475201169997,132.3635578800022,54297.65492856 2025-05-25,18:18:57.000,145,11093379,-795,0,1748197136,12585.380892829991,132.33536136000475,54297.49422480001 2025-05-25,18:18:58.000,145,11093420,-795,0,1748197137,12585.401101759991,132.32831222999812,54297.55710888 2025-05-25,18:18:59.000,145,11093454,-795,0,1748197138,12585.380892829991,132.3142139699994,54297.640954320006 2025-05-25,18:19:00.000,145,11093443,-795,0,1748197139,12585.394365449996,132.28601745000196,54297.43832784 2025-05-25,18:19:01.000,145,11093323,-795,0,1748197140,12585.380892829991,132.19437876000302,54297.4592892 2025-05-25,18:19:02.000,145,11093386,-795,0,1748197141,12585.279848179991,132.07454354999936,54297.25666272001 2025-05-25,18:19:03.000,145,11093402,-795,0,1748197142,12585.30679342,132.01110137999785,54297.333521040004 2025-05-25,18:19:04.000,145,11093404,-795,0,1748197143,12585.353947589996,131.9335609500049,54297.71781264 2025-05-25,18:19:05.000,145,11093422,-795,0,1748197144,12585.353947589996,131.85602052000468,54297.69685128 2025-05-25,18:19:06.000,145,11093413,-795,0,1748197145,12585.333738659996,131.77143095999782,54297.668902800004 2025-05-25,18:19:07.000,145,11093413,-795,0,1748197146,12585.347211280001,131.72913618000166,54297.522173280006 2025-05-25,18:19:08.000,145,11093407,-795,0,1748197147,12585.454992239996,131.71503792000294,54297.43134072 2025-05-25,18:19:09.000,145,11093373,-795,0,1748197148,12585.556036889997,131.66569401000015,54297.44531496001 2025-05-25,18:19:10.000,145,11093401,-795,0,1748197149,12585.542564269992,131.6586448800008,54297.51518616001 2025-05-25,18:19:11.000,145,11093409,-795,0,1748197150,12585.609927370002,131.6727431399995,54297.58505736 2025-05-25,18:19:12.000,145,11093438,-795,0,1748197151,12585.576245819997,131.67979226999887,54297.63396720001 2025-05-25,18:19:13.000,145,11093444,-795,0,1748197152,12585.569509510002,131.71503792000294,54297.63396720001 2025-05-25,18:19:14.000,145,11093420,-795,0,1748197153,12585.643608919992,131.77848009000445,54297.836593680004 2025-05-25,18:19:15.000,145,11093436,-795,0,1748197154,12585.697499399997,131.79962748000253,54297.857555040006 2025-05-25,18:19:16.000,145,11093453,-795,0,1748197155,12585.670554160002,131.89831530000083,54297.74576112 2025-05-25,18:19:17.000,145,11093403,-795,0,1748197156,12585.556036889997,131.96175747000234,54297.50819904 2025-05-25,18:19:18.000,145,11093444,-795,0,1748197157,12585.609927370002,132.0040522499985,54297.62698008 2025-05-25,18:19:19.000,145,11093330,-795,0,1748197158,12585.562773199992,131.99700311999914,54297.68287704001 2025-05-25,18:19:20.000,145,11093382,-795,0,1748197159,12585.582982129992,132.0322487700032,54297.89947776001 2025-05-25,18:19:21.000,145,11093419,-795,0,1748197160,12585.549300580002,132.0040522499985,54297.836593680004 2025-05-25,18:19:22.000,145,11093411,-795,0,1748197161,12585.475201169997,131.99700311999914,54297.78069672001 2025-05-25,18:19:23.000,145,11093407,-795,0,1748197162,12585.428047000001,131.9688066000017,54297.75274824 2025-05-25,18:19:24.000,145,11093422,-795,0,1748197163,12585.380892829991,131.89831530000083,54297.4592892 2025-05-25,18:19:25.000,145,11093385,-795,0,1748197164,12585.353947589996,131.8207748700006,54297.452302080004 2025-05-25,18:19:26.000,145,11093397,-795,0,1748197165,12585.20574877,131.8207748700006,54297.31255968 2025-05-25,18:19:27.000,145,11093404,-795,0,1748197166,12585.071022569995,131.87716791000275,54297.27063696 2025-05-25,18:19:28.000,145,11093383,-795,0,1748197167,12585.09796780999,131.89126617000147,54297.43134072 2025-05-25,18:19:29.000,145,11093417,-795,0,1748197168,12585.15859459999,131.85602052000468,54297.4592892 2025-05-25,18:19:30.000,145,11093422,-795,0,1748197169,12585.26637556,131.79962748000253,54297.65492856 2025-05-25,18:19:31.000,145,11093368,-795,0,1748197170,12585.18553984,131.7855292200038,54297.48025056 2025-05-25,18:19:32.000,145,11093387,-795,0,1748197171,12585.273111869996,131.7573326999991,54297.4592892 2025-05-25,18:19:33.000,145,11093336,-795,0,1748197172,12585.25963924999,131.79962748000253,54297.31255968 2025-05-25,18:19:34.000,145,11093484,-795,0,1748197173,12585.32700235,131.79962748000253,54297.48025056 2025-05-25,18:19:35.000,145,11093411,-795,0,1748197174,12585.313529729996,131.83487312999932,54297.59204448001 2025-05-25,18:19:36.000,145,11093382,-795,0,1748197175,12585.28658449,131.86306965000404,54297.66191568001 2025-05-25,18:19:37.000,145,11093410,-795,0,1748197176,12585.192276149995,131.95470834000298,54297.452302080004 2025-05-25,18:19:38.000,145,11093402,-795,0,1748197177,12585.20574877,131.99700311999914,54297.62698008 2025-05-25,18:19:39.000,145,11093392,-795,0,1748197178,12585.172067219995,132.06749442,54297.640954320006 2025-05-25,18:19:40.000,145,11093384,-795,0,1748197179,12585.20574877,132.09569094000472,54297.48723768 2025-05-25,18:19:41.000,145,11093379,-795,0,1748197180,12585.10470412,132.1802805000043,54297.42435360001 2025-05-25,18:19:42.000,145,11093393,-795,0,1748197181,12585.03734101999,132.22257528000046,54297.333521040004 2025-05-25,18:19:43.000,145,11093389,-795,0,1748197182,12584.990186849995,132.30011571000068,54297.389418 2025-05-25,18:19:44.000,145,11093412,-795,0,1748197183,12584.98345054,132.29306658000132,54297.738774000005 2025-05-25,18:19:45.000,145,11093425,-795,0,1748197184,12584.94303268,132.3424104900041,54297.86454216 2025-05-25,18:19:46.000,145,11093396,-795,0,1748197185,12584.89587850999,132.33536136000475,54297.808645200006 2025-05-25,18:19:47.000,145,11093423,-795,0,1748197186,12584.81504278999,132.34945962000347,54297.76672248 2025-05-25,18:19:48.000,145,11093430,-795,0,1748197187,12584.868933269994,132.33536136000475,54297.65492856 2025-05-25,18:19:49.000,145,11093405,-795,0,1748197188,12584.92282375,132.29306658000132,54297.59204448001 2025-05-25,18:19:50.000,145,11093423,-795,0,1748197189,12584.841988029999,132.2789683200026,54297.522173280006 2025-05-25,18:19:51.000,145,11093337,-795,0,1748197190,12584.693789209989,132.3142139699994,54297.4592892 2025-05-25,18:19:52.000,145,11093473,-795,0,1748197191,12584.767888619994,132.32126309999876,54297.74576112 2025-05-25,18:19:53.000,145,11093410,-795,0,1748197192,12584.700525519998,132.3776561400009,54297.7737096 2025-05-25,18:19:54.000,145,11093392,-795,0,1748197193,12584.767888619994,132.40585265999835,54297.92742624001 2025-05-25,18:19:55.000,145,11093401,-795,0,1748197194,12584.774624929989,132.44814744000178,54297.94838760001 2025-05-25,18:19:56.000,145,11093447,-795,0,1748197195,12584.761152309999,132.49044221999793,54297.68287704001 2025-05-25,18:19:57.000,145,11093321,-795,0,1748197196,12584.653371349988,132.525687870002,54297.403392240005 2025-05-25,18:19:58.000,145,11093422,-795,0,1748197197,12584.761152309999,132.53978613000072,54297.50819904 2025-05-25,18:19:59.000,145,11093441,-795,0,1748197198,12584.720734449998,132.61732656000095,54297.571083120005 2025-05-25,18:20:00.000,145,11093420,-795,0,1748197199,12584.740943379998,132.61732656000095,54297.8435808 2025-05-25,18:20:01.000,145,11093426,-795,0,1748197200,12584.808306479994,132.64552307999838,54297.955374720004 2025-05-25,18:20:02.000,145,11093446,-795,0,1748197201,12584.85546064999,132.6102774300016,54298.0531944 2025-05-25,18:20:03.000,145,11093432,-795,0,1748197202,12584.788097549994,132.63847394999902,54297.94140048 2025-05-25,18:20:04.000,145,11093418,-795,0,1748197203,12584.761152309999,132.61732656000095,54297.7038384 2025-05-25,18:20:05.000,145,11093347,-795,0,1748197204,12584.774624929989,132.64552307999838,54297.738774000005 2025-05-25,18:20:06.000,145,11093374,-795,0,1748197205,12584.774624929989,132.56798264999816,54297.51518616001 2025-05-25,18:20:07.000,145,11093432,-795,0,1748197206,12584.666843969993,132.55388438999944,54297.56409600001 2025-05-25,18:20:08.000,145,11093369,-795,0,1748197207,12584.693789209989,132.49749135000457,54297.85056792001 2025-05-25,18:20:09.000,145,11093390,-795,0,1748197208,12584.687052899993,132.46929482999985,54297.7737096 2025-05-25,18:20:10.000,145,11093387,-795,0,1748197209,12584.707261829994,132.4129017899977,54297.955374720004 2025-05-25,18:20:11.000,145,11093393,-795,0,1748197210,12584.606217179993,132.4622457000005,54297.80165808001 2025-05-25,18:20:12.000,145,11093414,-795,0,1748197211,12584.734207069989,132.4129017899977,54297.72479976 2025-05-25,18:20:13.000,145,11093364,-795,0,1748197212,12584.653371349988,132.4129017899977,54297.62698008 2025-05-25,18:20:14.000,145,11093396,-795,0,1748197213,12584.646635039993,132.41995092000434,54297.5990316 2025-05-25,18:20:15.000,145,11093384,-795,0,1748197214,12584.606217179993,132.46929482999985,54297.75274824 2025-05-25,18:20:16.000,145,11093402,-795,0,1748197215,12584.612953489988,132.45519657000114,54297.913452 2025-05-25,18:20:17.000,145,11093437,-795,0,1748197216,12584.518645149998,132.4622457000005,54297.68287704001 2025-05-25,18:20:18.000,145,11093434,-795,0,1748197217,12584.545590389993,132.525687870002,54297.87152928 2025-05-25,18:20:19.000,145,11093416,-795,0,1748197218,12584.545590389993,132.5750317800048,54297.96236184 2025-05-25,18:20:20.000,145,11093389,-795,0,1748197219,12584.559063009998,132.64552307999838,54297.76672248 2025-05-25,18:20:21.000,145,11093316,-795,0,1748197220,12584.511908840002,132.68076873000246,54297.74576112 2025-05-25,18:20:22.000,145,11093380,-795,0,1748197221,12584.431073120002,132.7089652499999,54297.619992960004 2025-05-25,18:20:23.000,145,11093319,-795,0,1748197222,12584.356973709997,132.75126003000332,54297.8435808 2025-05-25,18:20:24.000,145,11093354,-795,0,1748197223,12584.296346919997,132.74421090000396,54297.89249064 2025-05-25,18:20:25.000,145,11093403,-795,0,1748197224,12584.350237400002,132.80060393999884,54297.9833232 2025-05-25,18:20:26.000,145,11093386,-795,0,1748197225,12584.363710019992,132.77945655000076,54298.004284560004 2025-05-25,18:20:27.000,145,11093437,-795,0,1748197226,12584.296346919997,132.81470220000483,54297.88550352 2025-05-25,18:20:28.000,145,11093362,-795,0,1748197227,12584.383918949992,132.86404611000034,54297.74576112 2025-05-25,18:20:29.000,145,11093393,-795,0,1748197228,12584.383918949992,132.8358495900029,54297.836593680004 2025-05-25,18:20:30.000,145,11093406,-795,0,1748197229,12584.363710019992,132.84289872000227,54297.75973536001 2025-05-25,18:20:31.000,145,11093405,-795,0,1748197230,12584.309819540002,132.88519349999842,54297.89249064 2025-05-25,18:20:32.000,145,11093385,-795,0,1748197231,12584.242456439992,132.82880046000355,54297.72479976 2025-05-25,18:20:33.000,145,11093389,-795,0,1748197232,12584.228983820001,132.8076530699982,54297.808645200006 2025-05-25,18:20:34.000,145,11093415,-795,0,1748197233,12584.309819540002,132.81470220000483,54298.09511712001 2025-05-25,18:20:35.000,145,11093375,-795,0,1748197234,12584.282874299992,132.77945655000076,54298.08813 2025-05-25,18:20:36.000,145,11093415,-795,0,1748197235,12584.330028470002,132.75830916000268,54297.787683840004 2025-05-25,18:20:37.000,145,11093345,-795,0,1748197236,12584.141411789991,132.76535829000204,54297.55012176 2025-05-25,18:20:38.000,145,11093412,-795,0,1748197237,12584.141411789991,132.74421090000396,54297.66191568001 2025-05-25,18:20:39.000,145,11093398,-795,0,1748197238,12584.114466549996,132.76535829000204,54297.72479976 2025-05-25,18:20:40.000,145,11093415,-795,0,1748197239,12584.100993929991,132.75126003000332,54297.89947776001 2025-05-25,18:20:41.000,145,11093398,-795,0,1748197240,12584.08752131,132.75126003000332,54298.03922016 2025-05-25,18:20:42.000,145,11093386,-795,0,1748197241,12584.154884409996,132.7724074200014,54298.0531944 2025-05-25,18:20:43.000,145,11093374,-795,0,1748197242,12584.04036713999,132.8358495900029,54297.9833232 2025-05-25,18:20:44.000,145,11093414,-795,0,1748197243,12584.06731238,132.8358495900029,54297.78069672001 2025-05-25,18:20:45.000,145,11093331,-795,0,1748197244,12584.060576069991,132.8358495900029,54297.7737096 2025-05-25,18:20:46.000,145,11093395,-795,0,1748197245,12584.04036713999,132.8217513300042,54297.64794144 2025-05-25,18:20:47.000,145,11093403,-795,0,1748197246,12583.89890462999,132.8358495900029,54297.5291604 2025-05-25,18:20:48.000,145,11093358,-795,0,1748197247,12583.91911355999,132.81470220000483,54297.72479976 2025-05-25,18:20:49.000,145,11093402,-795,0,1748197248,12583.9460588,132.81470220000483,54297.68287704001 2025-05-25,18:20:50.000,145,11093370,-795,0,1748197249,12584.013421899996,132.80060393999884,54297.82960656001 2025-05-25,18:20:51.000,145,11093372,-795,0,1748197250,12584.00668559,132.84994785000163,54297.836593680004 2025-05-25,18:20:52.000,145,11093405,-795,0,1748197251,12584.02015820999,132.8217513300042,54297.56409600001 2025-05-25,18:20:53.000,145,11093322,-795,0,1748197252,12584.033630829996,132.84994785000163,54297.61300584001 2025-05-25,18:20:54.000,145,11093408,-795,0,1748197253,12583.973004039995,132.82880046000355,54297.39640512001 2025-05-25,18:20:55.000,145,11093451,-795,0,1748197254,12584.013421899996,132.8358495900029,54297.5291604 2025-05-25,18:20:56.000,145,11093372,-795,0,1748197255,12584.053839759996,132.84994785000163,54297.75274824 2025-05-25,18:20:57.000,145,11093412,-795,0,1748197256,12583.952795109995,132.84289872000227,54297.58505736 2025-05-25,18:20:58.000,145,11093375,-795,0,1748197257,12584.06731238,132.84289872000227,54297.68287704001 2025-05-25,18:20:59.000,145,11093378,-795,0,1748197258,12584.06731238,132.8358495900029,54297.82960656001 2025-05-25,18:21:00.000,145,11093431,-795,0,1748197259,12584.094257619996,132.8076530699982,54297.58505736 2025-05-25,18:21:01.000,145,11093334,-795,0,1748197260,12583.96626773,132.79355480999948,54297.55710888 2025-05-25,18:21:02.000,145,11093355,-795,0,1748197261,12583.9460588,132.7230635099986,54297.36146952 2025-05-25,18:21:03.000,145,11093322,-795,0,1748197262,12583.83827783999,132.75126003000332,54297.43832784 2025-05-25,18:21:04.000,145,11093363,-795,0,1748197263,12583.90564094,132.68781786000181,54297.65492856 2025-05-25,18:21:05.000,145,11093389,-795,0,1748197264,12583.86522308,132.68781786000181,54297.619992960004 2025-05-25,18:21:06.000,145,11093391,-795,0,1748197265,12583.82480522,132.64552307999838,54297.5990316 2025-05-25,18:21:07.000,145,11093389,-795,0,1748197266,12583.73723318999,132.6243756900003,54297.473263440006 2025-05-25,18:21:08.000,145,11093369,-795,0,1748197267,12583.86522308,132.60322830000223,54297.452302080004 2025-05-25,18:21:09.000,145,11093354,-795,0,1748197268,12583.871959389995,132.54683526000008,54297.48723768 2025-05-25,18:21:10.000,145,11093335,-795,0,1748197269,12583.83827783999,132.5609335199988,54297.43832784 2025-05-25,18:21:11.000,145,11093368,-795,0,1748197270,12583.75744211999,132.53978613000072,54297.48723768 2025-05-25,18:21:12.000,145,11093355,-795,0,1748197271,12583.71702425999,132.46929482999985,54297.59204448001 2025-05-25,18:21:13.000,145,11093386,-795,0,1748197272,12583.669870089994,132.46929482999985,54297.619992960004 2025-05-25,18:21:14.000,145,11093368,-795,0,1748197273,12583.70355164,132.40585265999835,54297.68287704001 2025-05-25,18:21:15.000,145,11093362,-795,0,1748197274,12583.663133779999,132.4129017899977,54297.74576112 2025-05-25,18:21:16.000,145,11093341,-795,0,1748197275,12583.642924849999,132.40585265999835,54297.49422480001 2025-05-25,18:21:17.000,145,11093339,-795,0,1748197276,12583.481253409998,132.4270000500037,54297.26364984 2025-05-25,18:21:18.000,145,11093451,-795,0,1748197277,12583.548616509994,132.37060701000155,54297.37544376001 2025-05-25,18:21:19.000,145,11093340,-795,0,1748197278,12583.474517099989,132.38470527000027,54297.32653392001 2025-05-25,18:21:20.000,145,11093370,-795,0,1748197279,12583.487989719993,132.37060701000155,54297.58505736 2025-05-25,18:21:21.000,145,11093412,-795,0,1748197280,12583.501462339998,132.38470527000027,54297.640954320006 2025-05-25,18:21:22.000,145,11093386,-795,0,1748197281,12583.508198649994,132.4270000500037,54297.59204448001 2025-05-25,18:21:23.000,145,11093371,-795,0,1748197282,12583.555352819989,132.4270000500037,54297.619992960004 2025-05-25,18:21:24.000,145,11093394,-795,0,1748197283,12583.649661159994,132.45519657000114,54297.55012176 2025-05-25,18:21:25.000,145,11093298,-795,0,1748197284,12583.589034369994,132.4763439599992,54297.48723768 2025-05-25,18:21:26.000,145,11093350,-795,0,1748197285,12583.663133779999,132.51863874000264,54297.42435360001 2025-05-25,18:21:27.000,145,11093375,-795,0,1748197286,12583.562089129999,132.49749135000457,54297.41037936 2025-05-25,18:21:28.000,145,11093369,-795,0,1748197287,12583.589034369994,132.51158961000328,54297.49422480001 2025-05-25,18:21:29.000,145,11093392,-795,0,1748197288,12583.575561749989,132.51863874000264,54297.501211920004 2025-05-25,18:21:30.000,145,11093349,-795,0,1748197289,12583.663133779999,132.49044221999793,54297.64794144 2025-05-25,18:21:31.000,145,11093375,-795,0,1748197290,12583.629452229994,132.45519657000114,54297.71781264 2025-05-25,18:21:32.000,145,11093359,-795,0,1748197291,12583.642924849999,132.4763439599992,54297.41037936 2025-05-25,18:21:33.000,145,11093286,-795,0,1748197292,12583.555352819989,132.35650875000283,54297.10294608 2025-05-25,18:21:34.000,145,11093372,-795,0,1748197293,12583.514934959989,132.32126309999876,54296.97717792 2025-05-25,18:21:35.000,145,11093352,-795,0,1748197294,12583.548616509994,132.27191919000325,54297.29858544001 2025-05-25,18:21:36.000,145,11093381,-795,0,1748197295,12583.589034369994,132.22962440999981,54297.48025056 2025-05-25,18:21:37.000,145,11093370,-795,0,1748197296,12583.494726029989,132.10978920000343,54297.26364984 2025-05-25,18:21:38.000,145,11093413,-795,0,1748197297,12583.575561749989,132.06044529000064,54297.41736648 2025-05-25,18:21:39.000,145,11093411,-795,0,1748197298,12583.63618853999,131.98995398999978,54297.473263440006 2025-05-25,18:21:40.000,145,11093378,-795,0,1748197299,12583.669870089994,131.95470834000298,54297.31255968 2025-05-25,18:21:41.000,145,11093270,-795,0,1748197300,12583.63618853999,131.91241355999955,54297.29858544001 2025-05-25,18:21:42.000,145,11093396,-795,0,1748197301,12583.63618853999,131.84897138999804,54297.15884304001 2025-05-25,18:21:43.000,145,11093297,-795,0,1748197302,12583.602506989999,131.8207748700006,54297.34749528001 2025-05-25,18:21:44.000,145,11093372,-795,0,1748197303,12583.663133779999,131.77848009000445,54297.501211920004 2025-05-25,18:21:45.000,145,11093341,-795,0,1748197304,12583.69681532999,131.77143095999782,54297.51518616001 2025-05-25,18:21:46.000,145,11093371,-795,0,1748197305,12583.68334271,131.75028356999974,54297.4592892 2025-05-25,18:21:47.000,145,11093379,-795,0,1748197306,12583.65639746999,131.75028356999974,54297.522173280006 2025-05-25,18:21:48.000,145,11093371,-795,0,1748197307,12583.71702425999,131.77143095999782,54297.305572560006 2025-05-25,18:21:49.000,145,11093339,-795,0,1748197308,12583.70355164,131.77848009000445,54297.403392240005 2025-05-25,18:21:50.000,145,11093377,-795,0,1748197309,12583.629452229994,131.7220870500023,54297.235701360005 2025-05-25,18:21:51.000,145,11093339,-795,0,1748197310,12583.589034369994,131.70798879000358,54297.4592892 2025-05-25,18:21:52.000,145,11093401,-795,0,1748197311,12583.609243299994,131.72913618000166,54297.640954320006 2025-05-25,18:21:53.000,145,11093370,-795,0,1748197312,12583.555352819989,131.69389053000486,54297.689864160006 2025-05-25,18:21:54.000,145,11093371,-795,0,1748197313,12583.521671269998,131.75028356999974,54297.48025056 2025-05-25,18:21:55.000,145,11093419,-795,0,1748197314,12583.494726029989,131.7220870500023,54297.58505736 2025-05-25,18:21:56.000,145,11093369,-795,0,1748197315,12583.602506989999,131.75028356999974,54297.41736648 2025-05-25,18:21:57.000,145,11093356,-795,0,1748197316,12583.434099239988,131.7855292200038,54297.22172712 2025-05-25,18:21:58.000,145,11093359,-795,0,1748197317,12583.541880199999,131.7855292200038,54297.27762408001 2025-05-25,18:21:59.000,145,11093351,-795,0,1748197318,12583.575561749989,131.81372574000125,54297.36845664 2025-05-25,18:22:00.000,145,11093393,-795,0,1748197319,12583.61597960999,131.81372574000125,54297.571083120005 2025-05-25,18:22:01.000,145,11093353,-795,0,1748197320,12583.622715919999,131.76438182999846,54297.57807024 2025-05-25,18:22:02.000,145,11093359,-795,0,1748197321,12583.602506989999,131.76438182999846,54297.389418 2025-05-25,18:22:03.000,145,11093374,-795,0,1748197322,12583.595770679989,131.76438182999846,54297.4592892 2025-05-25,18:22:04.000,145,11093378,-795,0,1748197323,12583.663133779999,131.74323444000038,54297.26364984 2025-05-25,18:22:05.000,145,11093335,-795,0,1748197324,12583.629452229994,131.71503792000294,54297.27762408001 2025-05-25,18:22:06.000,145,11093381,-795,0,1748197325,12583.61597960999,131.68684139999823,54297.20775288001 2025-05-25,18:22:07.000,145,11093357,-795,0,1748197326,12583.609243299994,131.63749749000272,54297.04704912 2025-05-25,18:22:08.000,145,11093327,-795,0,1748197327,12583.575561749989,131.5599570600025,54297.24268848 2025-05-25,18:22:09.000,145,11093377,-795,0,1748197328,12583.528407579994,131.50356402000034,54297.15185592 2025-05-25,18:22:10.000,145,11093380,-795,0,1748197329,12583.649661159994,131.38372881000396,54297.354482400006 2025-05-25,18:22:11.000,145,11093365,-795,0,1748197330,12583.68334271,131.29209011999774,54297.354482400006 2025-05-25,18:22:12.000,145,11093367,-795,0,1748197331,12583.710287949994,131.2638936000003,54297.01211352001 2025-05-25,18:22:13.000,145,11093300,-795,0,1748197332,12583.663133779999,131.18635317000007,54296.998139280004 2025-05-25,18:22:14.000,145,11093393,-795,0,1748197333,12583.750705809995,131.17225491000136,54297.019100640005 2025-05-25,18:22:15.000,145,11093369,-795,0,1748197334,12583.76417843,131.14405839000392,54297.19377864 2025-05-25,18:22:16.000,145,11093356,-795,0,1748197335,12583.79785997999,131.15815665000264,54297.24268848 2025-05-25,18:22:17.000,145,11093371,-795,0,1748197336,12583.7439695,131.15110752000328,54297.08198472 2025-05-25,18:22:18.000,145,11093356,-715,0,1748197337,12583.831541529995,131.2145496900048,54297.22871424001 2025-05-25,18:22:19.000,145,11093377,-795,0,1748197338,12583.871959389995,131.27094272999966,54297.32653392001 2025-05-25,18:22:20.000,145,11093367,-795,0,1748197339,12583.86522308,131.32028664000245,54297.06102336001 2025-05-25,18:22:21.000,145,11093339,-795,0,1748197340,12583.851750459995,131.32028664000245,54297.09595896 2025-05-25,18:22:22.000,145,11093362,-795,0,1748197341,12583.80459629,131.3484831599999,54296.9352552 2025-05-25,18:22:23.000,145,11093432,-795,0,1748197342,12583.831541529995,131.3132375100031,54297.068010480005 2025-05-25,18:22:24.000,145,11093334,-795,0,1748197343,12583.95953141999,131.3484831599999,54297.2496756 2025-05-25,18:22:25.000,145,11093357,-795,0,1748197344,12584.033630829996,131.41897446000075,54297.22871424001 2025-05-25,18:22:26.000,145,11093403,-795,0,1748197345,12583.98647666,131.58110445000057,54297.13089456001 2025-05-25,18:22:27.000,145,11093370,-795,0,1748197346,12583.85848676999,131.64454662000207,54297.0749976 2025-05-25,18:22:28.000,145,11093339,-795,0,1748197347,12583.851750459995,131.64454662000207,54297.0051264 2025-05-25,18:22:29.000,145,11093305,-795,0,1748197348,12583.86522308,131.63749749000272,54297.12390744 2025-05-25,18:22:30.000,145,11093413,-795,0,1748197349,12583.871959389995,131.59520270999928,54297.19377864 2025-05-25,18:22:31.000,145,11093411,-795,0,1748197350,12583.851750459995,131.5599570600025,54297.29858544001 2025-05-25,18:22:32.000,145,11093380,-795,0,1748197351,12583.811332599995,131.54585880000377,54297.29159832 2025-05-25,18:22:33.000,145,11093379,-795,0,1748197352,12583.82480522,131.5106131499997,54297.3195468 2025-05-25,18:22:34.000,145,11093374,-795,0,1748197353,12583.83827783999,131.45422011000483,54297.32653392001 2025-05-25,18:22:35.000,145,11093372,-795,0,1748197354,12583.750705809995,131.38372881000396,54297.27063696 2025-05-25,18:22:36.000,145,11093386,-795,0,1748197355,12583.90564094,131.35553228999925,54297.29858544001 2025-05-25,18:22:37.000,145,11093303,-795,0,1748197356,12583.791123669995,131.32028664000245,54297.02608776 2025-05-25,18:22:38.000,145,11093372,-795,0,1748197357,12583.83827783999,131.2004514299988,54297.12390744 2025-05-25,18:22:39.000,145,11093343,-795,0,1748197358,12583.81806890999,131.14405839000392,54297.1448688 2025-05-25,18:22:40.000,145,11093331,-795,0,1748197359,12583.88543201,131.0665179600037,54297.39640512001 2025-05-25,18:22:41.000,145,11093368,-795,0,1748197360,12583.892168319995,130.98897753000347,54297.41736648 2025-05-25,18:22:42.000,145,11093351,-795,0,1748197361,12583.92584987,130.94668275000004,54297.333521040004 2025-05-25,18:22:43.000,145,11093353,-795,0,1748197362,12583.96626773,130.8902897099979,54297.36146952 2025-05-25,18:22:44.000,145,11093373,-795,0,1748197363,12584.060576069991,130.8550440600011,54297.15884304001 2025-05-25,18:22:45.000,145,11093335,-795,0,1748197364,12584.053839759996,130.833896670003,54297.19377864 2025-05-25,18:22:46.000,145,11093344,-795,0,1748197365,12584.12793917,130.78455276000022,54297.186791520005 2025-05-25,18:22:47.000,145,11093377,-795,0,1748197366,12584.00668559,130.78455276000022,54297.019100640005 2025-05-25,18:22:48.000,145,11093360,-795,0,1748197367,12584.04710345,130.79160188999958,54297.20076576 2025-05-25,18:22:49.000,145,11093353,-795,0,1748197368,12584.02015820999,130.8197984100043,54297.20775288001 2025-05-25,18:22:50.000,145,11093349,-795,0,1748197369,12584.114466549996,130.78455276000022,54297.29858544001 2025-05-25,18:22:51.000,145,11093326,-795,0,1748197370,12584.04710345,130.8057001499983,54297.38243088 2025-05-25,18:22:52.000,145,11093369,-795,0,1748197371,12584.060576069991,130.8197984100043,54297.17281728 2025-05-25,18:22:53.000,145,11093270,-795,0,1748197372,12583.973004039995,130.84799493000173,54296.99115216001 2025-05-25,18:22:54.000,145,11093304,-795,0,1748197373,12584.02015820999,130.833896670003,54296.96320368001 2025-05-25,18:22:55.000,145,11093341,-795,0,1748197374,12584.00668559,130.82684754000366,54297.08897184001 2025-05-25,18:22:56.000,145,11093384,-795,0,1748197375,12584.02015820999,130.833896670003,54297.235701360005 2025-05-25,18:22:57.000,145,11093333,-795,0,1748197376,12583.89890462999,130.81274927999766,54297.08198472 2025-05-25,18:22:58.000,145,11093356,-795,0,1748197377,12583.96626773,130.82684754000366,54297.10294608 2025-05-25,18:22:59.000,145,11093373,-795,0,1748197378,12583.973004039995,130.82684754000366,54297.235701360005 2025-05-25,18:23:00.000,145,11093368,-795,0,1748197379,12584.04036713999,130.8197984100043,54297.10993320001 2025-05-25,18:23:01.000,145,11093295,-795,0,1748197380,12584.00668559,130.76340537000215,54297.068010480005 2025-05-25,18:23:02.000,145,11093317,-795,0,1748197381,12583.932586179995,130.72815971999808,54296.81647416 2025-05-25,18:23:03.000,145,11093253,-795,0,1748197382,12583.95953141999,130.69996320000064,54296.87935824 2025-05-25,18:23:04.000,145,11093357,-795,0,1748197383,12584.04036713999,130.63652102999913,54297.186791520005 2025-05-25,18:23:05.000,145,11093381,-795,0,1748197384,12584.013421899996,130.61537364000105,54297.20775288001 2025-05-25,18:23:06.000,145,11093382,-795,0,1748197385,12584.04710345,130.60127538000233,54297.17281728 2025-05-25,18:23:07.000,145,11093315,-795,0,1748197386,12584.02015820999,130.58012799000426,54297.10993320001 2025-05-25,18:23:08.000,145,11093351,-795,0,1748197387,12584.134675479996,130.58012799000426,54296.99115216001 2025-05-25,18:23:09.000,145,11093247,-795,0,1748197388,12584.188565960001,130.5589805999989,54297.068010480005 2025-05-25,18:23:10.000,145,11093319,-795,0,1748197389,12584.249192750001,130.49553843000467,54297.01211352001 2025-05-25,18:23:11.000,145,11093362,-795,0,1748197390,12584.330028470002,130.44619452000188,54297.1448688 2025-05-25,18:23:12.000,145,11093374,-795,0,1748197391,12584.323292159992,130.38980147999973,54297.21474 2025-05-25,18:23:13.000,145,11093329,-795,0,1748197392,12584.370446330002,130.36865409000166,54297.32653392001 2025-05-25,18:23:14.000,145,11093373,-795,0,1748197393,12584.552326700003,130.32635930999822,54297.38243088 2025-05-25,18:23:15.000,145,11093336,-795,0,1748197394,12584.538854079998,130.26996627000335,54297.48025056 2025-05-25,18:23:16.000,145,11093359,-795,0,1748197395,12584.586008249993,130.29111366000143,54297.354482400006 2025-05-25,18:23:17.000,145,11093292,-795,0,1748197396,12584.437809429997,130.2770154000027,54296.970190800006 2025-05-25,18:23:18.000,145,11093344,-795,0,1748197397,12584.498436219998,130.248818879998,54296.98416504 2025-05-25,18:23:19.000,145,11093290,-795,0,1748197398,12584.525381459993,130.2770154000027,54297.17980440001 2025-05-25,18:23:20.000,145,11093344,-795,0,1748197399,12584.579271939998,130.22767148999992,54297.48723768 2025-05-25,18:23:21.000,145,11093373,-795,0,1748197400,12584.525381459993,130.248818879998,54297.501211920004 2025-05-25,18:23:22.000,145,11093365,-795,0,1748197401,12584.525381459993,130.26996627000335,54297.4592892 2025-05-25,18:23:23.000,145,11093357,-795,0,1748197402,12584.511908840002,130.2770154000027,54297.48723768 2025-05-25,18:23:24.000,145,11093366,-795,0,1748197403,12584.552326700003,130.3122610499995,54297.53614752 2025-05-25,18:23:25.000,145,11093301,-795,0,1748197404,12584.525381459993,130.34045757000422,54297.403392240005 2025-05-25,18:23:26.000,145,11093399,-795,0,1748197405,12584.532117770003,130.37570322000101,54297.29159832 2025-05-25,18:23:27.000,145,11093374,-795,0,1748197406,12584.444545739992,130.38980147999973,54297.22172712 2025-05-25,18:23:28.000,145,11093340,-795,0,1748197407,12584.424336809992,130.38275235000037,54297.53614752 2025-05-25,18:23:29.000,145,11093335,-795,0,1748197408,12584.424336809992,130.41799800000445,54297.5291604 2025-05-25,18:23:30.000,145,11093378,-795,0,1748197409,12584.478227289997,130.41799800000445,54297.59204448001 2025-05-25,18:23:31.000,145,11093356,-795,0,1748197410,12584.464754669993,130.35455583000294,54297.59204448001 2025-05-25,18:23:32.000,145,11093361,-795,0,1748197411,12584.451282050002,130.4109488699978,54297.49422480001 2025-05-25,18:23:33.000,145,11093305,-795,0,1748197412,12584.356973709997,130.38275235000037,54297.2496756 2025-05-25,18:23:34.000,145,11093314,-755,0,1748197413,12584.383918949992,130.36865409000166,54297.3195468 2025-05-25,18:23:35.000,145,11093382,-795,0,1748197414,12584.330028470002,130.31931017999887,54297.41037936 2025-05-25,18:23:36.000,145,11093358,-795,0,1748197415,12584.228983820001,130.31931017999887,54297.42435360001 2025-05-25,18:23:37.000,145,11093311,-795,0,1748197416,12584.235720129996,130.262917140004,54297.41037936 2025-05-25,18:23:38.000,145,11093328,-795,0,1748197417,12584.255929059997,130.23472061999928,54297.48723768 2025-05-25,18:23:39.000,145,11093345,-795,0,1748197418,12584.350237400002,130.22767148999992,54297.5990316 2025-05-25,18:23:40.000,145,11093305,-795,0,1748197419,12584.343501089992,130.20652410000184,54297.49422480001 2025-05-25,18:23:41.000,145,11093317,-795,0,1748197420,12584.404127879992,130.17127844999777,54297.389418 2025-05-25,18:23:42.000,145,11093301,-795,0,1748197421,12584.336764779997,130.1501310599997,54297.26364984 2025-05-25,18:23:43.000,145,11093335,-795,0,1748197422,12584.363710019992,130.07963975999883,54297.27063696 2025-05-25,18:23:44.000,145,11093361,-795,0,1748197423,12584.451282050002,130.09373802000482,54297.55012176 2025-05-25,18:23:45.000,145,11093301,-795,0,1748197424,12584.511908840002,130.0514432400014,54297.64794144 2025-05-25,18:23:46.000,145,11093331,-795,0,1748197425,12584.471490980002,130.09373802000482,54297.56409600001 2025-05-25,18:23:47.000,145,11093382,-795,0,1748197426,12584.458018359997,130.05849237000075,54297.43832784 2025-05-25,18:23:48.000,145,11093360,-795,0,1748197427,12584.559063009998,130.0655415000001,54297.522173280006 2025-05-25,18:23:49.000,145,11093290,-795,0,1748197428,12584.646635039993,130.05849237000075,54297.46627632001 2025-05-25,18:23:50.000,145,11093335,-795,0,1748197429,12584.633162419988,130.0655415000001,54297.49422480001 2025-05-25,18:23:51.000,145,11093349,-795,0,1748197430,12584.673580279989,130.02324672000395,54297.522173280006 2025-05-25,18:23:52.000,145,11093364,-795,0,1748197431,12584.673580279989,130.07963975999883,54297.67588992 2025-05-25,18:23:53.000,145,11093373,-795,0,1748197432,12584.727470759994,130.03734498000267,54297.69685128 2025-05-25,18:23:54.000,145,11093333,-795,0,1748197433,12584.821779099999,130.03734498000267,54297.92043912 2025-05-25,18:23:55.000,145,11093398,-795,0,1748197434,12584.87566957999,130.02324672000395,54297.94838760001 2025-05-25,18:23:56.000,145,11093344,-795,0,1748197435,12584.882405889999,130.05849237000075,54297.87851640001 2025-05-25,18:23:57.000,145,11093348,-795,0,1748197436,12584.841988029999,130.00914845999796,54297.43832784 2025-05-25,18:23:58.000,145,11093301,-795,0,1748197437,12584.949768989994,130.00914845999796,54297.5990316 2025-05-25,18:23:59.000,145,11093357,-795,0,1748197438,12584.95650529999,130.0020993299986,54297.668902800004 2025-05-25,18:24:00.000,145,11093377,-795,0,1748197439,12584.990186849995,129.98800106999988,54297.94140048 2025-05-25,18:24:01.000,145,11093351,-795,0,1748197440,12585.0238684,130.0020993299986,54297.96236184 2025-05-25,18:24:02.000,145,11093404,-795,0,1748197441,12584.969977919995,130.02324672000395,54297.955374720004 2025-05-25,18:24:03.000,145,11093339,-795,0,1748197442,12584.969977919995,130.0655415000001,54297.96934896001 2025-05-25,18:24:04.000,145,11093368,-795,0,1748197443,12585.05754994999,130.07259062999947,54297.99729744001 2025-05-25,18:24:05.000,145,11093377,-795,0,1748197444,12585.08449519,130.03734498000267,54297.86454216 2025-05-25,18:24:06.000,145,11093334,-795,0,1748197445,12584.929560059994,130.07963975999883,54297.7737096 2025-05-25,18:24:07.000,145,11093358,-795,0,1748197446,12584.868933269994,130.07963975999883,54297.60601872 2025-05-25,18:24:08.000,145,11093327,-795,0,1748197447,12584.828515409994,130.05849237000075,54297.857555040006 2025-05-25,18:24:09.000,145,11093379,-795,0,1748197448,12584.841988029999,130.04439411000203,54297.976336080006 2025-05-25,18:24:10.000,145,11093360,-795,0,1748197449,12584.87566957999,130.0302958500033,54298.18594968001 2025-05-25,18:24:11.000,145,11093380,-795,0,1748197450,12584.91608743999,129.9668536800018,54298.13703984001 2025-05-25,18:24:12.000,145,11093337,-795,0,1748197451,12584.89587850999,129.99505019999924,54298.08114288 2025-05-25,18:24:13.000,145,11093371,-795,0,1748197452,12584.92282375,129.97390281000116,54297.689864160006 2025-05-25,18:24:14.000,145,11093263,-795,0,1748197453,12584.990186849995,129.99505019999924,54297.78069672001 2025-05-25,18:24:15.000,145,11093337,-795,0,1748197454,12585.0238684,129.9668536800018,54297.738774000005 2025-05-25,18:24:16.000,145,11093319,-795,0,1748197455,12585.08449519,130.0020993299986,54297.94838760001 2025-05-25,18:24:17.000,145,11093360,-795,0,1748197456,12585.071022569995,130.04439411000203,54297.836593680004 2025-05-25,18:24:18.000,145,11093331,-795,0,1748197457,12585.151858289995,130.07259062999947,54297.99031032 2025-05-25,18:24:19.000,145,11093344,-795,0,1748197458,12585.273111869996,130.0866888899982,54298.10210424 2025-05-25,18:24:20.000,145,11093307,-795,0,1748197459,12585.333738659996,130.10078715000418,54298.0531944 2025-05-25,18:24:21.000,145,11093353,-795,0,1748197460,12585.367420210001,130.1148854100029,54297.92043912 2025-05-25,18:24:22.000,145,11093346,-795,0,1748197461,12585.32700235,130.1501310599997,54297.76672248 2025-05-25,18:24:23.000,145,11093322,-795,0,1748197462,12585.353947589996,130.1148854100029,54297.85056792001 2025-05-25,18:24:24.000,145,11093377,-795,0,1748197463,12585.421310689992,130.15718018999905,54298.04620728001 2025-05-25,18:24:25.000,145,11093307,-795,0,1748197464,12585.461728549992,130.1148854100029,54298.21389816001 2025-05-25,18:24:26.000,145,11093307,-795,0,1748197465,12585.495410099997,130.12898367000162,54298.192936800006 2025-05-25,18:24:27.000,145,11093349,-795,0,1748197466,12585.441519619992,130.13603280000098,54298.074155760005 2025-05-25,18:24:28.000,145,11093348,-795,0,1748197467,12585.529091650002,130.1501310599997,54298.31870496 2025-05-25,18:24:29.000,145,11093241,-795,0,1748197468,12585.596454749997,130.1783275800044,54298.17896256 2025-05-25,18:24:30.000,145,11093318,-795,0,1748197469,12585.596454749997,130.23472061999928,54298.144026960006 2025-05-25,18:24:31.000,145,11093322,-795,0,1748197470,12585.596454749997,130.23472061999928,54298.13703984001 2025-05-25,18:24:32.000,145,11093335,-795,0,1748197471,12585.481937479992,130.2981627900008,54298.27678224 2025-05-25,18:24:33.000,145,11093383,-795,0,1748197472,12585.502146409992,130.26996627000335,54298.42351176 2025-05-25,18:24:34.000,145,11093342,-795,0,1748197473,12585.515619029997,130.2981627900008,54298.64011248001 2025-05-25,18:24:35.000,145,11093395,-795,0,1748197474,12585.468464860001,130.31931017999887,54298.52133144001 2025-05-25,18:24:36.000,145,11093345,-795,0,1748197475,12585.495410099997,130.3122610499995,54298.61915112001 2025-05-25,18:24:37.000,145,11093356,-795,0,1748197476,12585.24616663,130.38980147999973,54298.192936800006 2025-05-25,18:24:38.000,145,11093306,-795,0,1748197477,12585.353947589996,130.26996627000335,54298.3676148 2025-05-25,18:24:39.000,145,11093320,-795,0,1748197478,12585.347211280001,130.2770154000027,54298.33267920001 2025-05-25,18:24:40.000,145,11093356,-795,0,1748197479,12585.380892829991,130.22767148999992,54298.66806096001 2025-05-25,18:24:41.000,145,11093350,-795,0,1748197480,12585.347211280001,130.1783275800044,54298.71697080001 2025-05-25,18:24:42.000,145,11093341,-795,0,1748197481,12585.347211280001,130.1148854100029,54298.65408672 2025-05-25,18:24:43.000,145,11093345,-795,0,1748197482,12585.300057109991,130.09373802000482,54298.57024128001 2025-05-25,18:24:44.000,145,11093342,-795,0,1748197483,12585.407838070001,130.0514432400014,54298.612164 2025-05-25,18:24:45.000,145,11093338,-795,0,1748197484,12585.407838070001,130.0302958500033,54298.57024128001 2025-05-25,18:24:46.000,145,11093318,-795,0,1748197485,12585.401101759991,129.94570629000373,54298.42351176 2025-05-25,18:24:47.000,145,11093295,-795,0,1748197486,12585.353947589996,129.94570629000373,54298.34665344 2025-05-25,18:24:48.000,145,11093333,-795,0,1748197487,12585.401101759991,129.88226412000222,54298.59120264 2025-05-25,18:24:49.000,145,11093316,-795,0,1748197488,12585.468464860001,129.8399693399988,54298.64011248001 2025-05-25,18:24:50.000,145,11093388,-795,0,1748197489,12585.488673790001,129.84701846999815,54298.675048080004 2025-05-25,18:24:51.000,145,11093334,-795,0,1748197490,12585.576245819997,129.85406760000478,54298.80081624 2025-05-25,18:24:52.000,145,11093322,-795,0,1748197491,12585.616663679997,129.82587108000007,54298.66806096001 2025-05-25,18:24:53.000,145,11093335,-795,0,1748197492,12585.630136300002,129.84701846999815,54298.409537520005 2025-05-25,18:24:54.000,145,11093337,-795,0,1748197493,12585.569509510002,129.86111673000414,54298.26979512 2025-05-25,18:24:55.000,145,11093262,-795,0,1748197494,12585.623399989992,129.94570629000373,54298.33267920001 2025-05-25,18:24:56.000,145,11093360,-795,0,1748197495,12585.643608919992,129.91750976999901,54298.612164 2025-05-25,18:24:57.000,145,11093275,-795,0,1748197496,12585.609927370002,130.00914845999796,54298.46543448 2025-05-25,18:24:58.000,145,11093283,-795,0,1748197497,12585.697499399997,130.07259062999947,54298.64011248001 2025-05-25,18:24:59.000,145,11093295,-795,0,1748197498,12585.771598810003,130.1642293199984,54298.75889352 2025-05-25,18:25:00.000,145,11093309,-795,0,1748197499,12585.771598810003,130.26996627000335,54298.68902232001 2025-05-25,18:25:01.000,145,11093275,-795,0,1748197500,12585.751389880003,130.36865409000166,54298.55626704 2025-05-25,18:25:02.000,145,11093294,-795,0,1748197501,12585.697499399997,130.43209626000316,54298.41652464 2025-05-25,18:25:03.000,145,11093272,-795,0,1748197502,12585.650345230002,130.56602972999826,54298.51434432 2025-05-25,18:25:04.000,145,11093311,-795,0,1748197503,12585.663817849992,130.60127538000233,54298.814790480006 2025-05-25,18:25:05.000,145,11093335,-795,0,1748197504,12585.657081539997,130.65766842000448,54298.80780336001 2025-05-25,18:25:06.000,145,11093322,-795,0,1748197505,12585.623399989992,130.70701233,54298.77985488 2025-05-25,18:25:07.000,145,11093305,-795,0,1748197506,12585.556036889997,130.72815971999808,54298.71697080001 2025-05-25,18:25:08.000,145,11093311,-795,0,1748197507,12585.616663679997,130.76340537000215,54298.83575184001 2025-05-25,18:25:09.000,145,11093267,-795,0,1748197508,12585.636872609997,130.79160188999958,54298.73793216001 2025-05-25,18:25:10.000,145,11093284,-795,0,1748197509,12585.569509510002,130.81274927999766,54298.437486 2025-05-25,18:25:11.000,145,11093307,-795,0,1748197510,12585.603191059992,130.84799493000173,54298.68902232001 2025-05-25,18:25:12.000,145,11093303,-795,0,1748197511,12585.636872609997,130.79865101999894,54298.842738960004 2025-05-25,18:25:13.000,145,11093346,-795,0,1748197512,12585.589718440002,130.81274927999766,54298.82876472 2025-05-25,18:25:14.000,145,11093338,-795,0,1748197513,12585.643608919992,130.7563562400028,54299.00344272001 2025-05-25,18:25:15.000,145,11093355,-795,0,1748197514,12585.697499399997,130.7563562400028,54299.14318512001 2025-05-25,18:25:16.000,145,11093293,-795,0,1748197515,12585.751389880003,130.7352088500047,54299.07331392001 2025-05-25,18:25:17.000,145,11093293,-795,0,1748197516,12585.670554160002,130.7352088500047,54298.8217776 2025-05-25,18:25:18.000,145,11093326,-795,0,1748197517,12585.677290469997,130.69996320000064,54298.863700320006 2025-05-25,18:25:19.000,145,11093319,-795,0,1748197518,12585.697499399997,130.69291407000128,54298.77985488 2025-05-25,18:25:20.000,145,11093344,-795,0,1748197519,12585.758126189998,130.67881581000256,54299.16414648 2025-05-25,18:25:21.000,145,11093344,-795,0,1748197520,12585.764862499993,130.66471755000384,54299.199082080006 2025-05-25,18:25:22.000,145,11093312,-795,0,1748197521,12585.865907149993,130.65766842000448,54299.03837832 2025-05-25,18:25:23.000,145,11093366,-795,0,1748197522,12585.859170839998,130.69291407000128,54299.14318512001 2025-05-25,18:25:24.000,145,11093349,-795,0,1748197523,12586.000633349999,130.72111058999872,54299.178120720004 2025-05-25,18:25:25.000,145,11093290,-795,0,1748197524,12586.041051209999,130.7563562400028,54299.05933968 2025-05-25,18:25:26.000,145,11093353,-795,0,1748197525,12586.07473275999,130.76340537000215,54299.010429840004 2025-05-25,18:25:27.000,145,11093303,-795,0,1748197526,12586.027578589994,130.78455276000022,54298.85671320001 2025-05-25,18:25:28.000,145,11093349,-795,0,1748197527,12586.108414309994,130.79160188999958,54299.17113360001 2025-05-25,18:25:29.000,145,11093320,-795,0,1748197528,12586.209458959995,130.8550440600011,54299.199082080006 2025-05-25,18:25:30.000,145,11093324,-795,0,1748197529,12586.310503609995,130.86209319000045,54299.345811600004 2025-05-25,18:25:31.000,145,11093305,-795,0,1748197530,12586.3037673,130.93258449000132,54299.415682800005 2025-05-25,18:25:32.000,145,11093331,-795,0,1748197531,12586.371130399995,130.99602666000283,54299.296901760004 2025-05-25,18:25:33.000,145,11093260,-795,0,1748197532,12586.28355837,131.0806162200024,54299.010429840004 2025-05-25,18:25:34.000,145,11093223,-795,0,1748197533,12586.310503609995,131.17225491000136,54298.9964556 2025-05-25,18:25:35.000,145,11093294,-795,0,1748197534,12586.290294679995,131.23569708000286,54299.0663268 2025-05-25,18:25:36.000,145,11093320,-795,0,1748197535,12586.24314051,131.30618838000373,54299.199082080006 2025-05-25,18:25:37.000,145,11093325,-795,0,1748197536,12586.24314051,131.41897446000075,54299.15715936 2025-05-25,18:25:38.000,145,11093228,-795,0,1748197537,12586.22293158,131.5106131499997,54299.05235256001 2025-05-25,18:25:39.000,145,11093331,-795,0,1748197538,12586.310503609995,131.63044836000336,54299.415682800005 2025-05-25,18:25:40.000,145,11093287,-795,0,1748197539,12586.27682205999,131.7573326999991,54299.19209496001 2025-05-25,18:25:41.000,145,11093226,-795,0,1748197540,12586.209458959995,131.8066766100019,54299.178120720004 2025-05-25,18:25:42.000,145,11093305,-795,0,1748197541,12586.128623239994,131.86306965000404,54299.02440408001 2025-05-25,18:25:43.000,145,11093339,-795,0,1748197542,12586.07473275999,131.91241355999955,54299.14318512001 2025-05-25,18:25:44.000,145,11093275,-795,0,1748197543,12586.067996449994,131.94765921000362,54299.415682800005 2025-05-25,18:25:45.000,145,11093301,-795,0,1748197544,12586.014105969989,131.96175747000234,54299.39472144 2025-05-25,18:25:46.000,145,11093314,-795,0,1748197545,12585.899588699998,131.98290486000042,54299.2759404 2025-05-25,18:25:47.000,145,11093318,-795,0,1748197546,12585.818752979998,131.91241355999955,54299.2060692 2025-05-25,18:25:48.000,145,11093299,-795,0,1748197547,12585.872643459988,131.8842170400021,54299.2759404 2025-05-25,18:25:49.000,145,11093247,-795,0,1748197548,12585.798544049998,131.8066766100019,54299.080301040005 2025-05-25,18:25:50.000,145,11093316,-795,0,1748197549,12585.812016669988,131.76438182999846,54299.129210880004 2025-05-25,18:25:51.000,145,11093335,-795,0,1748197550,12585.744653569993,131.68684139999823,54299.199082080006 2025-05-25,18:25:52.000,145,11093285,-795,0,1748197551,12585.677290469997,131.623399230004,54299.25497904 2025-05-25,18:25:53.000,145,11093294,-795,0,1748197552,12585.657081539997,131.52471140999842,54299.30388888 2025-05-25,18:25:54.000,145,11093273,-795,0,1748197553,12585.744653569993,131.49651489000098,54299.464592640004 2025-05-25,18:25:55.000,145,11093316,-795,0,1748197554,12585.778335119998,131.40487620000204,54299.54843808 2025-05-25,18:25:56.000,145,11093291,-795,0,1748197555,12585.805280359993,131.3766796800046,54299.43664416001 2025-05-25,18:25:57.000,145,11093295,-795,0,1748197556,12585.636872609997,131.32028664000245,54299.10824952 2025-05-25,18:25:58.000,145,11093303,-795,0,1748197557,12585.731180950002,131.34143403000053,54299.17113360001 2025-05-25,18:25:59.000,145,11093283,-795,0,1748197558,12585.737917259998,131.3132375100031,54299.22004344001 2025-05-25,18:26:00.000,145,11093277,-795,0,1748197559,12585.764862499993,131.35553228999925,54299.49254112 2025-05-25,18:26:01.000,145,11093346,-795,0,1748197560,12585.731180950002,131.29913925000437,54299.513502480004 2025-05-25,18:26:02.000,145,11093300,-795,0,1748197561,12585.778335119998,131.34143403000053,54299.54145096 2025-05-25,18:26:03.000,145,11093293,-795,0,1748197562,12585.704235709993,131.3484831599999,54299.50651536001 2025-05-25,18:26:04.000,145,11093311,-795,0,1748197563,12585.731180950002,131.40487620000204,54299.28991464001 2025-05-25,18:26:05.000,145,11093214,-795,0,1748197564,12585.771598810003,131.4260235900001,54299.32485024 2025-05-25,18:26:06.000,145,11093260,-795,0,1748197565,12585.771598810003,131.39782707000268,54299.2759404 2025-05-25,18:26:07.000,145,11093287,-795,0,1748197566,12585.710972020002,131.41897446000075,54299.16414648 2025-05-25,18:26:08.000,145,11093306,-795,0,1748197567,12585.744653569993,131.48946576000162,54299.43664416001 2025-05-25,18:26:09.000,145,11093319,-795,0,1748197568,12585.791807739988,131.51766227999906,54299.4506184 2025-05-25,18:26:10.000,145,11093250,-795,0,1748197569,12585.838961909998,131.56700619000185,54299.61830928 2025-05-25,18:26:11.000,145,11093289,-795,0,1748197570,12585.865907149993,131.58815357999993,54299.61830928 2025-05-25,18:26:12.000,145,11093278,-795,0,1748197571,12585.798544049998,131.67979226999887,54299.317863120006 2025-05-25,18:26:13.000,145,11093292,-795,0,1748197572,12585.818752979998,131.70093966000422,54299.25497904 2025-05-25,18:26:14.000,145,11093342,-795,0,1748197573,12585.805280359993,131.73618531000102,54299.25497904 2025-05-25,18:26:15.000,145,11093250,-795,0,1748197574,12585.710972020002,131.8207748700006,54299.11523664 2025-05-25,18:26:16.000,145,11093305,-795,0,1748197575,12585.724444639993,131.84192225999868,54299.42965704 2025-05-25,18:26:17.000,145,11093317,-795,0,1748197576,12585.603191059992,131.79962748000253,54299.26895328001 2025-05-25,18:26:18.000,145,11093324,-795,0,1748197577,12585.603191059992,131.87716791000275,54299.296901760004 2025-05-25,18:26:19.000,145,11093273,-795,0,1748197578,12585.636872609997,131.9194626899989,54299.45760552001 2025-05-25,18:26:20.000,145,11093310,-795,0,1748197579,12585.596454749997,131.9335609500049,54299.32485024 2025-05-25,18:26:21.000,145,11093250,-795,0,1748197580,12585.623399989992,131.91241355999955,54299.25497904 2025-05-25,18:26:22.000,145,11093312,-795,0,1748197581,12585.576245819997,131.95470834000298,54299.10126240001 2025-05-25,18:26:23.000,145,11093299,-795,0,1748197582,12585.549300580002,131.96175747000234,54299.199082080006 2025-05-25,18:26:24.000,145,11093302,-795,0,1748197583,12585.576245819997,131.92651181999827,54299.24100480001 2025-05-25,18:26:25.000,145,11093306,-795,0,1748197584,12585.596454749997,131.96175747000234,54299.45760552001 2025-05-25,18:26:26.000,145,11093303,-795,0,1748197585,12585.576245819997,131.98995398999978,54299.45760552001 2025-05-25,18:26:27.000,145,11093291,-795,0,1748197586,12585.535827959997,131.98290486000042,54299.32485024 2025-05-25,18:26:28.000,145,11093292,-795,0,1748197587,12585.623399989992,132.0040522499985,54299.43664416001 2025-05-25,18:26:29.000,145,11093347,-795,0,1748197588,12585.670554160002,132.01110137999785,54299.33882448001 2025-05-25,18:26:30.000,145,11093318,-795,0,1748197589,12585.697499399997,132.05339616000128,54299.296901760004 2025-05-25,18:26:31.000,145,11093290,-795,0,1748197590,12585.710972020002,132.08864180999808,54299.40869568001 2025-05-25,18:26:32.000,145,11093273,-795,0,1748197591,12585.623399989992,132.08159267999872,54299.3807472 2025-05-25,18:26:33.000,145,11093282,-795,0,1748197592,12585.657081539997,132.08864180999808,54299.44363128 2025-05-25,18:26:34.000,145,11093303,-795,0,1748197593,12585.737917259998,132.13798572000087,54299.59734792 2025-05-25,18:26:35.000,145,11093306,-795,0,1748197594,12585.758126189998,132.1802805000043,54299.751064560005 2025-05-25,18:26:36.000,145,11093316,-795,0,1748197595,12585.818752979998,132.22257528000046,54299.86285848001 2025-05-25,18:26:37.000,145,11093277,-795,0,1748197596,12585.744653569993,132.29306658000132,54299.317863120006 2025-05-25,18:26:38.000,145,11093312,-795,0,1748197597,12585.778335119998,132.30716484000004,54299.44363128 2025-05-25,18:26:39.000,145,11093337,-795,0,1748197598,12585.677290469997,132.34945962000347,54299.40869568001 2025-05-25,18:26:40.000,145,11093278,-795,0,1748197599,12585.825489289993,132.398803529999,54299.69516760001 2025-05-25,18:26:41.000,145,11093308,-795,0,1748197600,12585.812016669988,132.4270000500037,54299.78600016 2025-05-25,18:26:42.000,145,11093315,-795,0,1748197601,12585.825489289993,132.45519657000114,54299.72311608001 2025-05-25,18:26:43.000,145,11093309,-795,0,1748197602,12585.798544049998,132.45519657000114,54299.70914184 2025-05-25,18:26:44.000,145,11093317,-795,0,1748197603,12585.791807739988,132.4270000500037,54299.751064560005 2025-05-25,18:26:45.000,145,11093260,-795,0,1748197604,12585.852434529988,132.4270000500037,54299.61830928 2025-05-25,18:26:46.000,145,11093304,-795,0,1748197605,12585.845698219993,132.4129017899977,54299.54145096 2025-05-25,18:26:47.000,145,11093311,-795,0,1748197606,12585.758126189998,132.40585265999835,54299.40170856 2025-05-25,18:26:48.000,145,11093318,-795,0,1748197607,12585.758126189998,132.35650875000283,54299.59734792 2025-05-25,18:26:49.000,145,11093298,-795,0,1748197608,12585.791807739988,132.33536136000475,54299.702154720006 2025-05-25,18:26:50.000,145,11093298,-795,0,1748197609,12585.892852389989,132.29306658000132,54299.85587136 2025-05-25,18:26:51.000,145,11093264,-795,0,1748197610,12585.933270249989,132.23667353999917,54299.869845600006 2025-05-25,18:26:52.000,145,11093315,-795,0,1748197611,12585.946742869994,132.22962440999981,54299.77202592001 2025-05-25,18:26:53.000,145,11093298,-795,0,1748197612,12585.906325009993,132.1661822399983,54299.4506184 2025-05-25,18:26:54.000,145,11093360,-795,0,1748197613,12585.953479179989,132.15913310999895,54299.49952824 2025-05-25,18:26:55.000,145,11093319,-795,0,1748197614,12585.960215489999,132.10274007000407,54299.50651536001 2025-05-25,18:26:56.000,145,11093321,-795,0,1748197615,12585.980424419999,132.10978920000343,54299.513502480004 2025-05-25,18:26:57.000,145,11093317,-795,0,1748197616,12585.933270249989,132.04634703000193,54299.49254112 2025-05-25,18:26:58.000,145,11093311,-795,0,1748197617,12586.047787519994,132.06044529000064,54299.61830928 2025-05-25,18:26:59.000,145,11093290,-795,0,1748197618,12586.108414309994,132.06044529000064,54299.77202592001 2025-05-25,18:27:00.000,145,11093285,-795,0,1748197619,12586.12188693,132.06749442,54299.74407744001 2025-05-25,18:27:01.000,145,11093337,-795,0,1748197620,12586.19598633999,132.07454354999936,54299.52747672001 2025-05-25,18:27:02.000,145,11093291,-795,0,1748197621,12586.14209586,132.10978920000343,54299.296901760004 2025-05-25,18:27:03.000,145,11093262,-795,0,1748197622,12586.12188693,132.12388746000215,54299.40869568001 2025-05-25,18:27:04.000,145,11093303,-795,0,1748197623,12586.17577740999,132.1661822399983,54299.485554000006 2025-05-25,18:27:05.000,145,11093262,-795,0,1748197624,12586.19598633999,132.2155261500011,54299.7301032 2025-05-25,18:27:06.000,145,11093345,-795,0,1748197625,12586.15556847999,132.28601745000196,54299.61830928 2025-05-25,18:27:07.000,145,11093266,-795,0,1748197626,12586.108414309994,132.32126309999876,54299.57638656001 2025-05-25,18:27:08.000,145,11093339,-795,0,1748197627,12586.16230479,132.4270000500037,54299.751064560005 2025-05-25,18:27:09.000,145,11093261,-795,0,1748197628,12586.17577740999,132.49044221999793,54299.61132216 2025-05-25,18:27:10.000,145,11093284,-795,0,1748197629,12586.17577740999,132.5750317800048,54299.54145096 2025-05-25,18:27:11.000,145,11093321,-795,0,1748197630,12586.148832169994,132.6102774300016,54299.55542520001 2025-05-25,18:27:12.000,145,11093291,-795,0,1748197631,12586.061260139999,132.7089652499999,54299.40869568001 2025-05-25,18:27:13.000,145,11093310,-795,0,1748197632,12586.020842279999,132.73011263999797,54299.7650388 2025-05-25,18:27:14.000,145,11093344,-795,0,1748197633,12586.09494168999,132.7724074200014,54299.848884240004 2025-05-25,18:27:15.000,145,11093276,-795,0,1748197634,12586.07473275999,132.76535829000204,54299.92574256 2025-05-25,18:27:16.000,145,11093314,-795,0,1748197635,12586.061260139999,132.8076530699982,54299.82792288 2025-05-25,18:27:17.000,145,11093285,-795,0,1748197636,12585.973688109989,132.77945655000076,54299.44363128 2025-05-25,18:27:18.000,145,11093285,-795,0,1748197637,12586.014105969989,132.7230635099986,54299.5204896 2025-05-25,18:27:19.000,145,11093242,-795,0,1748197638,12586.020842279999,132.65962134000438,54299.59734792 2025-05-25,18:27:20.000,145,11093286,-795,0,1748197639,12586.081469069999,132.58208091000415,54299.66721912 2025-05-25,18:27:21.000,145,11093327,-795,0,1748197640,12586.088205379994,132.4763439599992,54299.86285848001 2025-05-25,18:27:22.000,145,11093313,-795,0,1748197641,12586.101677999999,132.38470527000027,54299.78600016 2025-05-25,18:27:23.000,145,11093338,-795,0,1748197642,12586.12188693,132.30011571000068,54299.79298728001 2025-05-25,18:27:24.000,145,11093318,-795,0,1748197643,12586.189250029995,132.24372266999853,54299.88381984 2025-05-25,18:27:25.000,145,11093214,-795,0,1748197644,12586.22293158,132.20142789000238,54299.60433504001 2025-05-25,18:27:26.000,145,11093344,-795,0,1748197645,12586.24314051,132.18732963000366,54299.50651536001 2025-05-25,18:27:27.000,145,11093331,-795,0,1748197646,12586.24314051,132.17323136999767,54299.42965704 2025-05-25,18:27:28.000,145,11093314,-795,0,1748197647,12586.290294679995,132.22257528000046,54299.45760552001 2025-05-25,18:27:29.000,145,11093315,-795,0,1748197648,12586.31723991999,132.22257528000046,54299.653244880006 2025-05-25,18:27:30.000,145,11093301,-795,0,1748197649,12586.44522981,132.25782093000453,54299.72311608001 2025-05-25,18:27:31.000,145,11093309,-795,0,1748197650,12586.512592909996,132.23667353999917,54299.80696152 2025-05-25,18:27:32.000,145,11093312,-795,0,1748197651,12586.559747079991,132.30716484000004,54299.73709032 2025-05-25,18:27:33.000,145,11093317,-795,0,1748197652,12586.600164939991,132.29306658000132,54299.42266992 2025-05-25,18:27:34.000,145,11093291,-795,0,1748197653,12586.640582799992,132.32126309999876,54299.45760552001 2025-05-25,18:27:35.000,145,11093284,-795,0,1748197654,12586.714682209997,132.38470527000027,54299.52747672001 2025-05-25,18:27:36.000,145,11093286,-795,0,1748197655,12586.755100069997,132.37060701000155,54299.513502480004 2025-05-25,18:27:37.000,145,11093277,-795,0,1748197656,12586.707945900002,132.39175439999963,54299.56241232 2025-05-25,18:27:38.000,145,11093346,-795,0,1748197657,12586.822463169992,132.4270000500037,54299.77202592001 2025-05-25,18:27:39.000,145,11093316,-795,0,1748197658,12586.943716749993,132.45519657000114,54299.751064560005 2025-05-25,18:27:40.000,145,11093256,-795,0,1748197659,12586.923507819993,132.3776561400009,54299.5204896 2025-05-25,18:27:41.000,145,11093273,-795,0,1748197660,12587.064970329993,132.3776561400009,54299.54843808 2025-05-25,18:27:42.000,145,11093308,-795,0,1748197661,12587.038025089998,132.4270000500037,54299.42965704 2025-05-25,18:27:43.000,145,11093319,-795,0,1748197662,12587.091915569988,132.35650875000283,54299.5204896 2025-05-25,18:27:44.000,145,11093338,-795,0,1748197663,12587.145806049994,132.34945962000347,54299.47856688001 2025-05-25,18:27:45.000,145,11093287,-795,0,1748197664,12587.139069739998,132.33536136000475,54299.75805168 2025-05-25,18:27:46.000,145,11093324,-795,0,1748197665,12587.112124499989,132.35650875000283,54299.820935760006 2025-05-25,18:27:47.000,145,11093288,-795,0,1748197666,12587.105388189993,132.30716484000004,54299.73709032 2025-05-25,18:27:48.000,145,11093336,-795,0,1748197667,12587.145806049994,132.32126309999876,54299.820935760006 2025-05-25,18:27:49.000,145,11093294,-795,0,1748197668,12587.172751289989,132.32126309999876,54299.62529640001 2025-05-25,18:27:50.000,145,11093288,-795,0,1748197669,12587.159278669998,132.3776561400009,54299.61132216 2025-05-25,18:27:51.000,145,11093272,-795,0,1748197670,12587.192960219989,132.39175439999963,54299.63927064 2025-05-25,18:27:52.000,145,11093288,-795,0,1748197671,12587.118860809998,132.39175439999963,54299.485554000006 2025-05-25,18:27:53.000,145,11093289,-795,0,1748197672,12587.118860809998,132.3635578800022,54299.751064560005 2025-05-25,18:27:54.000,145,11093344,-795,0,1748197673,12587.172751289989,132.4270000500037,54299.93971680001 2025-05-25,18:27:55.000,145,11093315,-795,0,1748197674,12587.206432839994,132.3776561400009,54299.89080696001 2025-05-25,18:27:56.000,145,11093284,-795,0,1748197675,12587.172751289989,132.4129017899977,54299.87683272 2025-05-25,18:27:57.000,145,11093227,-795,0,1748197676,12587.159278669998,132.37060701000155,54299.42965704 2025-05-25,18:27:58.000,145,11093311,-795,0,1748197677,12587.240114389999,132.37060701000155,54299.5903608 2025-05-25,18:27:59.000,145,11093306,-795,0,1748197678,12587.300741179999,132.35650875000283,54299.63927064 2025-05-25,18:28:00.000,145,11093301,-795,0,1748197679,12587.388313209995,132.33536136000475,54299.71612896 2025-05-25,18:28:01.000,145,11093313,-795,0,1748197680,12587.448939999995,132.28601745000196,54299.89779408 2025-05-25,18:28:02.000,145,11093297,-795,0,1748197681,12587.47588523999,132.2648700600039,54299.86285848001 2025-05-25,18:28:03.000,145,11093324,-795,0,1748197682,12587.53651202999,132.2155261500011,54299.848884240004 2025-05-25,18:28:04.000,145,11093273,-795,0,1748197683,12587.630820369995,132.20847702000174,54299.988626640006 2025-05-25,18:28:05.000,145,11093269,-795,0,1748197684,12587.69818346999,132.20847702000174,54299.83491 2025-05-25,18:28:06.000,145,11093309,-795,0,1748197685,12587.691447159996,132.22962440999981,54299.660232 2025-05-25,18:28:07.000,145,11093303,-795,0,1748197686,12587.68471085,132.20142789000238,54299.513502480004 2025-05-25,18:28:08.000,145,11093289,-795,0,1748197687,12587.74533764,132.1802805000043,54299.52747672001 2025-05-25,18:28:09.000,145,11093307,-795,0,1748197688,12587.799228119991,132.1661822399983,54299.84189712001 2025-05-25,18:28:10.000,145,11093332,-795,0,1748197689,12587.900272769992,132.22257528000046,54299.93971680001 2025-05-25,18:28:11.000,145,11093320,-795,0,1748197690,12588.008053730002,132.18732963000366,54299.988626640006 2025-05-25,18:28:12.000,145,11093310,-795,0,1748197691,12588.008053730002,132.22257528000046,54299.967665280004 2025-05-25,18:28:13.000,145,11093313,-795,0,1748197692,12588.028262660002,132.18732963000366,54299.84189712001 2025-05-25,18:28:14.000,145,11093297,-795,0,1748197693,12588.068680520002,132.22962440999981,54299.7650388 2025-05-25,18:28:15.000,145,11093367,-795,0,1748197694,12588.102362069993,132.20847702000174,54299.81394864001 2025-05-25,18:28:16.000,145,11093311,-795,0,1748197695,12588.109098380002,132.1661822399983,54299.820935760006 2025-05-25,18:28:17.000,145,11093325,-795,0,1748197696,12588.041735279992,132.10274007000407,54299.85587136 2025-05-25,18:28:18.000,145,11093347,-795,0,1748197697,12588.095625759997,132.06749442,54299.93272968 2025-05-25,18:28:19.000,145,11093302,-795,0,1748197698,12588.149516240002,132.0040522499985,54300.05151072 2025-05-25,18:28:20.000,145,11093283,-795,0,1748197699,12588.162988859993,131.9688066000017,54300.05151072 2025-05-25,18:28:21.000,145,11093312,-795,0,1748197700,12588.189934100003,131.84192225999868,54299.99561376 2025-05-25,18:28:22.000,145,11093320,-795,0,1748197701,12588.088889450002,131.8207748700006,54299.70914184 2025-05-25,18:28:23.000,145,11093283,-795,0,1748197702,12588.149516240002,131.7220870500023,54299.71612896 2025-05-25,18:28:24.000,145,11093311,-795,0,1748197703,12588.183197789993,131.69389053000486,54299.77901304 2025-05-25,18:28:25.000,145,11093301,-795,0,1748197704,12588.169725170002,131.56700619000185,54299.95369104 2025-05-25,18:28:26.000,145,11093267,-795,0,1748197705,12588.142779929993,131.5740553200012,54299.9047812 2025-05-25,18:28:27.000,145,11093291,-795,0,1748197706,12588.088889450002,131.51766227999906,54299.77202592001 2025-05-25,18:28:28.000,145,11093263,-795,0,1748197707,12588.136043619998,131.45422011000483,54299.87683272 2025-05-25,18:28:29.000,145,11093267,-795,0,1748197708,12588.176461479998,131.40487620000204,54299.9047812 2025-05-25,18:28:30.000,145,11093285,-795,0,1748197709,12588.183197789993,131.4119253300014,54299.61132216 2025-05-25,18:28:31.000,145,11093299,-795,0,1748197710,12588.216879339998,131.36963054999796,54299.583373680005 2025-05-25,18:28:32.000,145,11093281,-795,0,1748197711,12588.189934100003,131.3766796800046,54299.42266992 2025-05-25,18:28:33.000,145,11093305,-795,0,1748197712,12588.223615649993,131.36963054999796,54299.57638656001 2025-05-25,18:28:34.000,145,11093297,-795,0,1748197713,12588.324660299993,131.4260235900001,54299.67420624001 2025-05-25,18:28:35.000,145,11093328,-795,0,1748197714,12588.351605539989,131.48241663000226,54299.660232 2025-05-25,18:28:36.000,145,11093280,-795,0,1748197715,12588.351605539989,131.50356402000034,54299.485554000006 2025-05-25,18:28:37.000,145,11093298,-795,0,1748197716,12588.250560889988,131.51766227999906,54299.18510784 2025-05-25,18:28:38.000,145,11093309,-795,0,1748197717,12588.223615649993,131.53176053999778,54299.11523664 2025-05-25,18:28:39.000,145,11093266,-795,0,1748197718,12588.176461479998,131.50356402000034,54299.09427528 2025-05-25,18:28:40.000,145,11093300,-795,0,1748197719,12588.136043619998,131.45422011000483,54299.18510784 2025-05-25,18:28:41.000,145,11093285,-795,0,1748197720,12588.001317419992,131.4260235900001,54299.32485024 2025-05-25,18:28:42.000,145,11093270,-795,0,1748197721,12588.008053730002,131.36963054999796,54299.39472144 2025-05-25,18:28:43.000,145,11093299,-795,0,1748197722,12588.014790039997,131.27799185999902,54299.42965704 2025-05-25,18:28:44.000,145,11093291,-795,0,1748197723,12588.075416829997,131.2286479500035,54299.534463840006 2025-05-25,18:28:45.000,145,11093199,-795,0,1748197724,12588.055207899997,131.18635317000007,54299.59734792 2025-05-25,18:28:46.000,145,11093293,-795,0,1748197725,12588.088889450002,131.15815665000264,54299.345811600004 2025-05-25,18:28:47.000,145,11093285,-795,0,1748197726,12588.028262660002,131.17930404000072,54299.17113360001 2025-05-25,18:28:48.000,145,11093288,-795,0,1748197727,12588.061944209992,131.165205780002,54299.21305632 2025-05-25,18:28:49.000,145,11093315,-795,0,1748197728,12588.014790039997,131.2004514299988,54299.54145096 2025-05-25,18:28:50.000,145,11093306,-795,0,1748197729,12588.068680520002,131.19340229999943,54299.64625776001 2025-05-25,18:28:51.000,145,11093298,-795,0,1748197730,12588.028262660002,131.22159882000415,54299.64625776001 2025-05-25,18:28:52.000,145,11093309,-795,0,1748197731,12588.001317419992,131.20750055999815,54299.7650388 2025-05-25,18:28:53.000,145,11093248,-795,0,1748197732,12587.947426940002,131.2145496900048,54299.38773432001 2025-05-25,18:28:54.000,145,11093334,-795,0,1748197733,12587.900272769992,131.23569708000286,54299.3807472 2025-05-25,18:28:55.000,145,11093327,-795,0,1748197734,12587.839645979991,131.15110752000328,54299.35279872 2025-05-25,18:28:56.000,145,11093319,-795,0,1748197735,12587.853118599996,131.1158618699992,54299.366772960006 2025-05-25,18:28:57.000,145,11093283,-795,0,1748197736,12587.731865019996,131.0171740500009,54299.38773432001 2025-05-25,18:28:58.000,145,11093257,-795,0,1748197737,12587.758810259991,130.96078100999875,54299.49254112 2025-05-25,18:28:59.000,145,11093246,-795,0,1748197738,12587.785755500001,130.91143710000324,54299.583373680005 2025-05-25,18:29:00.000,145,11093309,-795,0,1748197739,12587.812700739996,130.84799493000173,54299.56241232 2025-05-25,18:29:01.000,145,11093231,-795,0,1748197740,12587.785755500001,130.78455276000022,54299.534463840006 2025-05-25,18:29:02.000,145,11093298,-795,0,1748197741,12587.772282879996,130.71406145999936,54299.15715936 2025-05-25,18:29:03.000,145,11093244,-795,0,1748197742,12587.772282879996,130.6717666800032,54299.199082080006 2025-05-25,18:29:04.000,145,11093265,-795,0,1748197743,12587.785755500001,130.65766842000448,54299.21305632 2025-05-25,18:29:05.000,145,11093282,-795,0,1748197744,12587.752073949996,130.67881581000256,54299.44363128 2025-05-25,18:29:06.000,145,11093292,-795,0,1748197745,12587.76554657,130.6435701599985,54299.40170856 2025-05-25,18:29:07.000,145,11093259,-795,0,1748197746,12587.691447159996,130.6224227700004,54299.26196616 2025-05-25,18:29:08.000,145,11093287,-795,0,1748197747,12587.819437049991,130.6083245100017,54299.44363128 2025-05-25,18:29:09.000,145,11093284,-795,0,1748197748,12587.853118599996,130.60127538000233,54299.464592640004 2025-05-25,18:29:10.000,145,11093259,-795,0,1748197749,12587.886800150001,130.61537364000105,54299.2060692 2025-05-25,18:29:11.000,145,11093313,-795,0,1748197750,12587.853118599996,130.69291407000128,54299.22004344001 2025-05-25,18:29:12.000,145,11093289,-795,0,1748197751,12587.846382290001,130.71406145999936,54299.080301040005 2025-05-25,18:29:13.000,145,11093332,-795,0,1748197752,12587.832909669996,130.76340537000215,54299.28292752 2025-05-25,18:29:14.000,145,11093284,-795,0,1748197753,12587.920481699992,130.76340537000215,54299.464592640004 2025-05-25,18:29:15.000,145,11093321,-795,0,1748197754,12587.880063839992,130.79865101999894,54299.464592640004 2025-05-25,18:29:16.000,145,11093330,-795,0,1748197755,12587.913745389997,130.8197984100043,54299.49952824 2025-05-25,18:29:17.000,145,11093165,-795,0,1748197756,12587.779019189991,130.8550440600011,54299.25497904 2025-05-25,18:29:18.000,145,11093299,-795,0,1748197757,12587.812700739996,130.88324057999853,54299.129210880004 2025-05-25,18:29:19.000,145,11093238,-795,0,1748197758,12587.826173360001,130.94668275000004,54299.10126240001 2025-05-25,18:29:20.000,145,11093339,-795,0,1748197759,12587.880063839992,130.9184862300026,54299.26196616 2025-05-25,18:29:21.000,145,11093276,-795,0,1748197760,12587.819437049991,130.9184862300026,54299.42965704 2025-05-25,18:29:22.000,145,11093286,-795,0,1748197761,12587.839645979991,130.8902897099979,54299.513502480004 2025-05-25,18:29:23.000,145,11093288,-795,0,1748197762,12587.785755500001,130.88324057999853,54299.54145096 2025-05-25,18:29:24.000,145,11093291,-795,0,1748197763,12587.805964430001,130.8550440600011,54299.61830928 2025-05-25,18:29:25.000,145,11093196,-795,0,1748197764,12587.74533764,130.833896670003,54299.583373680005 2025-05-25,18:29:26.000,145,11093264,-795,0,1748197765,12587.76554657,130.84799493000173,54299.26196616 2025-05-25,18:29:27.000,145,11093252,-795,0,1748197766,12587.59713881999,130.82684754000366,54299.14318512001 2025-05-25,18:29:28.000,145,11093277,-795,0,1748197767,12587.61734774999,130.84799493000173,54299.136198 2025-05-25,18:29:29.000,145,11093289,-795,0,1748197768,12587.51630309999,130.833896670003,54299.2060692 2025-05-25,18:29:30.000,145,11093281,-795,0,1748197769,12587.590402509995,130.7563562400028,54299.50651536001 2025-05-25,18:29:31.000,145,11093315,-795,0,1748197770,12587.52303941,130.79865101999894,54299.55542520001 2025-05-25,18:29:32.000,145,11093311,-795,0,1748197771,12587.45567630999,130.72815971999808,54299.47157976 2025-05-25,18:29:33.000,145,11093205,-795,0,1748197772,12587.40178583,130.69996320000064,54299.54843808 2025-05-25,18:29:34.000,145,11093319,-795,0,1748197773,12587.347895349994,130.65766842000448,54299.15715936 2025-05-25,18:29:35.000,145,11093184,-795,0,1748197774,12587.33442272999,130.6717666800032,54299.136198 2025-05-25,18:29:36.000,145,11093277,-795,0,1748197775,12587.42199476,130.62947189999977,54299.23401768 2025-05-25,18:29:37.000,145,11093280,-795,0,1748197776,12587.33442272999,130.6224227700004,54299.080301040005 2025-05-25,18:29:38.000,145,11093291,-795,0,1748197777,12587.3815769,130.6435701599985,54299.45760552001 2025-05-25,18:29:39.000,145,11093257,-795,0,1748197778,12587.41525844999,130.62947189999977,54299.485554000006 2025-05-25,18:29:40.000,145,11093293,-795,0,1748197779,12587.44220369,130.6717666800032,54299.40869568001 2025-05-25,18:29:41.000,145,11093203,-795,0,1748197780,12587.37484058999,130.70701233,54299.44363128 2025-05-25,18:29:42.000,145,11093276,-795,0,1748197781,12587.31421379999,130.7563562400028,54298.77286776 2025-05-25,18:29:43.000,145,11093264,-795,0,1748197782,12587.287268559994,130.8197984100043,54299.00344272001 2025-05-25,18:29:44.000,145,11093301,-795,0,1748197783,12587.32095011,130.87619144999917,54299.178120720004 2025-05-25,18:29:45.000,145,11093311,-795,0,1748197784,12587.307477489994,130.9537318799994,54299.12222376001 2025-05-25,18:29:46.000,145,11093276,-795,0,1748197785,12587.287268559994,130.9537318799994,54299.366772960006 2025-05-25,18:29:47.000,145,11093241,-795,0,1748197786,12587.219905459999,131.04537056999834,54299.2759404 2025-05-25,18:29:48.000,145,11093262,-795,0,1748197787,12587.307477489994,131.0665179600037,54299.415682800005 2025-05-25,18:29:49.000,145,11093312,-795,0,1748197788,12587.34115904,131.1158618699992,54299.54145096 2025-05-25,18:29:50.000,145,11093269,-795,0,1748197789,12587.327686419994,131.18635317000007,54299.26895328001 2025-05-25,18:29:51.000,145,11093262,-795,0,1748197790,12587.33442272999,131.25684447000094,54299.30388888 2025-05-25,18:29:52.000,145,11093264,-795,0,1748197791,12587.287268559994,131.32028664000245,54299.12222376001 2025-05-25,18:29:53.000,145,11093263,-795,0,1748197792,12587.213169149989,131.3625814199986,54299.136198 2025-05-25,18:29:54.000,145,11093280,-795,0,1748197793,12587.233378079989,131.3766796800046,54299.47856688001 2025-05-25,18:29:55.000,145,11093257,-795,0,1748197794,12587.27379593999,131.46126924000419,54299.60433504001 2025-05-25,18:29:56.000,145,11093280,-795,0,1748197795,12587.260323319999,131.52471140999842,54299.59734792 2025-05-25,18:29:57.000,145,11093216,-795,0,1748197796,12587.145806049994,131.55290793000313,54299.54843808 2025-05-25,18:29:58.000,145,11093270,-795,0,1748197797,12587.118860809998,131.5599570600025,54299.14318512001 2025-05-25,18:29:59.000,145,11093243,-795,0,1748197798,12587.017816159998,131.63749749000272,54299.136198 2025-05-25,18:30:00.000,145,11093275,-795,0,1748197799,12587.004343539993,131.623399230004,54299.296901760004 2025-05-25,18:30:01.000,145,11093260,-795,0,1748197800,12586.984134609993,131.68684139999823,54299.42965704 2025-05-25,18:30:02.000,145,11093270,-795,0,1748197801,12586.916771509997,131.65159575000143,54299.49254112 2025-05-25,18:30:03.000,145,11093279,-795,0,1748197802,12586.862881029992,131.67979226999887,54299.534463840006 2025-05-25,18:30:04.000,145,11093261,-795,0,1748197803,12586.883089959993,131.6727431399995,54299.55542520001 2025-05-25,18:30:05.000,145,11093254,-795,0,1748197804,12586.842672099992,131.70093966000422,54299.63927064 2025-05-25,18:30:06.000,145,11093277,-795,0,1748197805,12586.869617340002,131.69389053000486,54299.28991464001 2025-05-25,18:30:07.000,145,11093293,-795,0,1748197806,12586.795517929997,131.7220870500023,54299.2060692 2025-05-25,18:30:08.000,145,11093285,-795,0,1748197807,12586.856144719997,131.73618531000102,54299.21305632 2025-05-25,18:30:09.000,145,11093281,-795,0,1748197808,12586.829199480002,131.76438182999846,54299.16414648 2025-05-25,18:30:10.000,145,11093296,-795,0,1748197809,12586.815726859997,131.77143095999782,54299.38773432001 2025-05-25,18:30:11.000,145,11093254,-795,0,1748197810,12586.910035200002,131.77848009000445,54299.59734792 2025-05-25,18:30:12.000,145,11093257,-795,0,1748197811,12586.957189369998,131.8066766100019,54299.632283520004 2025-05-25,18:30:13.000,145,11093307,-795,0,1748197812,12586.910035200002,131.8066766100019,54299.632283520004 2025-05-25,18:30:14.000,145,11093293,-795,0,1748197813,12586.916771509997,131.8207748700006,54299.2759404 2025-05-25,18:30:15.000,145,11093246,-795,0,1748197814,12586.930244130002,131.87716791000275,54299.366772960006 2025-05-25,18:30:16.000,145,11093291,-795,0,1748197815,12586.997607229998,131.86306965000404,54299.33183736 2025-05-25,18:30:17.000,145,11093274,-795,0,1748197816,12586.943716749993,131.82782399999996,54299.296901760004 2025-05-25,18:30:18.000,145,11093258,-795,0,1748197817,12586.963925679993,131.84192225999868,54299.57638656001 2025-05-25,18:30:19.000,145,11093285,-795,0,1748197818,12587.051497709988,131.86306965000404,54299.653244880006 2025-05-25,18:30:20.000,145,11093263,-795,0,1748197819,12587.118860809998,131.8842170400021,54299.74407744001 2025-05-25,18:30:21.000,145,11093178,-795,0,1748197820,12587.044761399993,131.89126617000147,54299.681193360004 2025-05-25,18:30:22.000,145,11093226,-795,0,1748197821,12587.118860809998,131.89831530000083,54299.38773432001 2025-05-25,18:30:23.000,145,11093296,-795,0,1748197822,12587.038025089998,131.9335609500049,54299.28991464001 2025-05-25,18:30:24.000,145,11093256,-795,0,1748197823,12587.064970329993,131.98290486000042,54299.30388888 2025-05-25,18:30:25.000,145,11093254,-795,0,1748197824,12587.091915569988,132.0040522499985,54299.415682800005 2025-05-25,18:30:26.000,145,11093260,-795,0,1748197825,12587.105388189993,132.06749442,54299.70914184 2025-05-25,18:30:27.000,145,11093230,-795,0,1748197826,12587.058234019998,132.12388746000215,54299.72311608001 2025-05-25,18:30:28.000,145,11093250,-795,0,1748197827,12587.078442949998,132.1802805000043,54299.61830928 2025-05-25,18:30:29.000,145,11093300,-795,0,1748197828,12587.098651879998,132.19437876000302,54299.72311608001 2025-05-25,18:30:30.000,145,11093238,-795,0,1748197829,12587.139069739998,132.30716484000004,54299.42266992 2025-05-25,18:30:31.000,145,11093265,-795,0,1748197830,12587.132333429989,132.33536136000475,54299.5204896 2025-05-25,18:30:32.000,145,11093235,-795,0,1748197831,12587.186223909994,132.37060701000155,54299.56939944 2025-05-25,18:30:33.000,145,11093287,-795,0,1748197832,12587.172751289989,132.38470527000027,54299.61830928 2025-05-25,18:30:34.000,145,11093273,-795,0,1748197833,12587.172751289989,132.4270000500037,54299.77901304 2025-05-25,18:30:35.000,145,11093254,-795,0,1748197834,12587.179487599999,132.4763439599992,54299.82792288 2025-05-25,18:30:36.000,145,11093276,-795,0,1748197835,12587.280532249999,132.49749135000457,54300.037536480006 2025-05-25,18:30:37.000,145,11093236,-795,0,1748197836,12587.152542359989,132.53273700000136,54299.77901304 2025-05-25,18:30:38.000,145,11093250,-795,0,1748197837,12587.233378079989,132.58208091000415,54299.7650388 2025-05-25,18:30:39.000,145,11093274,-795,0,1748197838,12587.25358700999,132.63142481999967,54299.57638656001 2025-05-25,18:30:40.000,145,11093296,-795,0,1748197839,12587.34115904,132.70191612000053,54299.64625776001 2025-05-25,18:30:41.000,145,11093270,-795,0,1748197840,12587.34115904,132.71601437999925,54299.820935760006 2025-05-25,18:30:42.000,145,11093300,-795,0,1748197841,12587.408522139995,132.7230635099986,54300.1143948 2025-05-25,18:30:43.000,145,11093301,-795,0,1748197842,12587.33442272999,132.77945655000076,54299.92574256 2025-05-25,18:30:44.000,145,11093274,-795,0,1748197843,12587.40178583,132.8217513300042,54299.94670392 2025-05-25,18:30:45.000,145,11093238,-795,0,1748197844,12587.50283048,132.84994785000163,54300.184266000004 2025-05-25,18:30:46.000,145,11093268,-795,0,1748197845,12587.509566789995,132.89224262999778,54299.988626640006 2025-05-25,18:30:47.000,145,11093271,-795,0,1748197846,12587.469148929995,132.9345374100012,54299.74407744001 2025-05-25,18:30:48.000,145,11093267,-795,0,1748197847,12587.49609416999,132.969783059998,54299.77901304 2025-05-25,18:30:49.000,145,11093255,-795,0,1748197848,12587.549984649995,132.96273392999865,54299.83491 2025-05-25,18:30:50.000,145,11093295,-795,0,1748197849,12587.59713881999,132.99797958000272,54300.23317584 2025-05-25,18:30:51.000,145,11093236,-795,0,1748197850,12587.590402509995,133.02617610000016,54300.28208568 2025-05-25,18:30:52.000,145,11093251,-795,0,1748197851,12587.671238229996,133.06142175000423,54300.31003416 2025-05-25,18:30:53.000,145,11093305,-795,0,1748197852,12587.61734774999,133.04027435999888,54300.21221448 2025-05-25,18:30:54.000,145,11093290,-795,0,1748197853,12587.691447159996,133.0825691400023,54300.184266000004 2025-05-25,18:30:55.000,145,11093320,-795,0,1748197854,12587.738601329991,133.07552001000295,54300.1143948 2025-05-25,18:30:56.000,145,11093251,-795,0,1748197855,12587.772282879996,133.08961827000167,54300.06548496 2025-05-25,18:30:57.000,145,11093270,-795,0,1748197856,12587.758810259991,133.0825691400023,54300.00260088 2025-05-25,18:30:58.000,145,11093276,-795,0,1748197857,12587.812700739996,133.05437262000487,54300.358944 2025-05-25,18:30:59.000,145,11093290,-795,0,1748197858,12587.900272769992,133.04732348999823,54300.470737920004 2025-05-25,18:31:00.000,145,11093234,-795,0,1748197859,12587.920481699992,133.01207784000144,54300.43580232 2025-05-25,18:31:01.000,145,11093243,-795,0,1748197860,12587.907009080001,132.94863566999993,54300.40086672 2025-05-25,18:31:02.000,145,11093257,-795,0,1748197861,12587.893536459997,133.00502871000208,54300.10740768001 2025-05-25,18:31:03.000,145,11093270,-795,0,1748197862,12587.913745389997,132.97683219000464,54300.14234328 2025-05-25,18:31:04.000,145,11093238,-795,0,1748197863,12587.954163249997,133.01207784000144,54300.156317520006 2025-05-25,18:31:05.000,145,11093286,-795,0,1748197864,12587.981108489992,132.9556847999993,54300.22618872001 2025-05-25,18:31:06.000,145,11093264,-795,0,1748197865,12587.947426940002,132.92748828000185,54300.37990536 2025-05-25,18:31:07.000,145,11093219,-795,0,1748197866,12587.913745389997,132.89224262999778,54300.33099552 2025-05-25,18:31:08.000,145,11093283,-795,0,1748197867,12587.933954319997,132.9204391500025,54300.33798264 2025-05-25,18:31:09.000,145,11093283,-795,0,1748197868,12588.028262660002,132.90634089000378,54300.44278944001 2025-05-25,18:31:10.000,145,11093258,-795,0,1748197869,12588.034998969997,132.92748828000185,54300.29605992001 2025-05-25,18:31:11.000,145,11093274,-795,0,1748197870,12588.001317419992,132.9556847999993,54300.2890728 2025-05-25,18:31:12.000,145,11093290,-795,0,1748197871,12588.008053730002,132.969783059998,54300.17727888001 2025-05-25,18:31:13.000,145,11093317,-795,0,1748197872,12588.095625759997,132.94863566999993,54300.31003416 2025-05-25,18:31:14.000,145,11093278,-795,0,1748197873,12588.055207899997,132.9556847999993,54300.470737920004 2025-05-25,18:31:15.000,145,11093254,-795,0,1748197874,12588.055207899997,132.9556847999993,54300.54759624 2025-05-25,18:31:16.000,145,11093250,-795,0,1748197875,12588.156252549998,132.99093045000336,54300.63144168001 2025-05-25,18:31:17.000,145,11093258,-795,0,1748197876,12587.994581109997,132.97683219000464,54300.38689248 2025-05-25,18:31:18.000,145,11093275,-795,0,1748197877,12588.014790039997,132.99797958000272,54300.39387960001 2025-05-25,18:31:19.000,145,11093211,-795,0,1748197878,12587.981108489992,132.99093045000336,54300.17029176 2025-05-25,18:31:20.000,145,11093246,-795,0,1748197879,12588.014790039997,133.02617610000016,54300.22618872001 2025-05-25,18:31:21.000,145,11093272,-795,0,1748197880,12587.940690629992,132.96273392999865,54300.21221448 2025-05-25,18:31:22.000,145,11093295,-795,0,1748197881,12587.900272769992,132.94158654000057,54300.44278944001 2025-05-25,18:31:23.000,145,11093281,-795,0,1748197882,12587.873327529996,132.86404611000034,54300.58253184001 2025-05-25,18:31:24.000,145,11093291,-795,0,1748197883,12587.846382290001,132.82880046000355,54300.5685576 2025-05-25,18:31:25.000,145,11093272,-795,0,1748197884,12587.826173360001,132.75830916000268,54300.64541592 2025-05-25,18:31:26.000,145,11093242,-795,0,1748197885,12587.839645979991,132.7371617700046,54300.57554472 2025-05-25,18:31:27.000,145,11093271,-795,0,1748197886,12587.799228119991,132.73011263999797,54300.2192016 2025-05-25,18:31:28.000,145,11093258,-795,0,1748197887,12587.819437049991,132.7371617700046,54300.33099552 2025-05-25,18:31:29.000,145,11093311,-795,0,1748197888,12587.819437049991,132.6737196000031,54300.26112432 2025-05-25,18:31:30.000,145,11093291,-795,0,1748197889,12587.920481699992,132.6102774300016,54300.52663488 2025-05-25,18:31:31.000,145,11093280,-795,0,1748197890,12587.940690629992,132.58208091000415,54300.68035152001 2025-05-25,18:31:32.000,145,11093250,-795,0,1748197891,12587.974372179997,132.5891300400035,54300.72227424 2025-05-25,18:31:33.000,145,11093259,-795,0,1748197892,12587.994581109997,132.55388438999944,54300.52663488 2025-05-25,18:31:34.000,145,11093306,-795,0,1748197893,12588.061944209992,132.56798264999816,54300.55458336 2025-05-25,18:31:35.000,145,11093279,-795,0,1748197894,12588.122570999993,132.58208091000415,54300.372918240006 2025-05-25,18:31:36.000,145,11093252,-795,0,1748197895,12588.189934100003,132.6102774300016,54300.324008400006 2025-05-25,18:31:37.000,145,11093280,-795,0,1748197896,12588.176461479998,132.5891300400035,54300.2192016 2025-05-25,18:31:38.000,145,11093275,-795,0,1748197897,12588.270769819988,132.5609335199988,54300.40086672 2025-05-25,18:31:39.000,145,11093221,-795,0,1748197898,12588.230351959988,132.54683526000008,54300.27509856001 2025-05-25,18:31:40.000,145,11093294,-795,0,1748197899,12588.324660299993,132.51863874000264,54300.44977656 2025-05-25,18:31:41.000,145,11093301,-795,0,1748197900,12588.439177569999,132.48339308999857,54300.55458336 2025-05-25,18:31:42.000,145,11093217,-795,0,1748197901,12588.412232329989,132.4622457000005,54300.421828080005 2025-05-25,18:31:43.000,145,11093234,-795,0,1748197902,12588.392023399989,132.43404918000306,54300.12836904001 2025-05-25,18:31:44.000,145,11093251,-795,0,1748197903,12588.445913879994,132.37060701000155,54299.967665280004 2025-05-25,18:31:45.000,145,11093257,-795,0,1748197904,12588.445913879994,132.3776561400009,54300.016575120004 2025-05-25,18:31:46.000,145,11093239,-795,0,1748197905,12588.520013289999,132.35650875000283,54300.27509856001 2025-05-25,18:31:47.000,145,11093276,-795,0,1748197906,12588.47285911999,132.30716484000004,54300.303047040004 2025-05-25,18:31:48.000,145,11093256,-795,0,1748197907,12588.459386499999,132.32126309999876,54300.33798264 2025-05-25,18:31:49.000,145,11093226,-795,0,1748197908,12588.479595429999,132.30011571000068,54300.358944 2025-05-25,18:31:50.000,145,11093263,-795,0,1748197909,12588.445913879994,132.32831222999812,54300.4288152 2025-05-25,18:31:51.000,145,11093252,-795,0,1748197910,12588.486331739994,132.3424104900041,54300.17029176 2025-05-25,18:31:52.000,145,11093255,-795,0,1748197911,12588.412232329989,132.3635578800022,54300.02356224 2025-05-25,18:31:53.000,145,11093230,-795,0,1748197912,12588.392023399989,132.3424104900041,54299.99561376 2025-05-25,18:31:54.000,145,11093250,-795,0,1748197913,12588.479595429999,132.35650875000283,54300.184266000004 2025-05-25,18:31:55.000,145,11093268,-795,0,1748197914,12588.439177569999,132.29306658000132,54300.43580232 2025-05-25,18:31:56.000,145,11093264,-795,0,1748197915,12588.392023399989,132.3142139699994,54300.43580232 2025-05-25,18:31:57.000,145,11093271,-795,0,1748197916,12588.331396609989,132.2155261500011,54300.33099552 2025-05-25,18:31:58.000,145,11093269,-795,0,1748197917,12588.270769819988,132.23667353999917,54300.19125312 2025-05-25,18:31:59.000,145,11093232,-795,0,1748197918,12588.317923989998,132.18732963000366,54300.00958800001 2025-05-25,18:32:00.000,145,11093256,-795,0,1748197919,12588.277506129998,132.13798572000087,54299.93971680001 2025-05-25,18:32:01.000,145,11093292,-795,0,1748197920,12588.331396609989,132.08159267999872,54300.0445236 2025-05-25,18:32:02.000,145,11093262,-795,0,1748197921,12588.284242439993,132.0181505100045,54300.0445236 2025-05-25,18:32:03.000,145,11093258,-795,0,1748197922,12588.297715059998,131.98995398999978,54300.303047040004 2025-05-25,18:32:04.000,145,11093244,-795,0,1748197923,12588.317923989998,131.97585573000106,54300.14933040001 2025-05-25,18:32:05.000,145,11093312,-795,0,1748197924,12588.405496019994,131.92651181999827,54300.372918240006 2025-05-25,18:32:06.000,145,11093268,-795,0,1748197925,12588.324660299993,131.95470834000298,54300.28208568 2025-05-25,18:32:07.000,145,11093267,-795,0,1748197926,12588.284242439993,131.94765921000362,54299.87683272 2025-05-25,18:32:08.000,145,11093317,-795,0,1748197927,12588.290978749988,132.01110137999785,54299.89779408 2025-05-25,18:32:09.000,145,11093243,-795,0,1748197928,12588.284242439993,131.98290486000042,54299.9746524 2025-05-25,18:32:10.000,145,11093238,-795,0,1748197929,12588.398759709999,132.0322487700032,54300.1143948 2025-05-25,18:32:11.000,145,11093249,-795,0,1748197930,12588.392023399989,132.0040522499985,54300.33798264 2025-05-25,18:32:12.000,145,11093241,-795,0,1748197931,12588.385287089994,132.08159267999872,54300.33798264 2025-05-25,18:32:13.000,145,11093266,-795,0,1748197932,12588.365078159994,132.06044529000064,54300.14234328 2025-05-25,18:32:14.000,145,11093180,-795,0,1748197933,12588.358341849998,132.09569094000472,54300.12836904001 2025-05-25,18:32:15.000,145,11093229,-795,0,1748197934,12588.385287089994,132.10978920000343,54299.93971680001 2025-05-25,18:32:16.000,145,11093273,-795,0,1748197935,12588.392023399989,132.1520839799996,54299.967665280004 2025-05-25,18:32:17.000,145,11093255,-795,0,1748197936,12588.317923989998,132.05339616000128,54299.73709032 2025-05-25,18:32:18.000,145,11093299,-795,0,1748197937,12588.371814469989,132.03929790000257,54299.86285848001 2025-05-25,18:32:19.000,145,11093253,-795,0,1748197938,12588.418968639999,131.9688066000017,54300.16330464 2025-05-25,18:32:20.000,145,11093219,-795,0,1748197939,12588.445913879994,131.94765921000362,54300.19125312 2025-05-25,18:32:21.000,145,11093250,-795,0,1748197940,12588.466122809994,131.8701187800034,54300.205227360006 2025-05-25,18:32:22.000,145,11093265,-795,0,1748197941,12588.351605539989,131.84192225999868,54300.00958800001 2025-05-25,18:32:23.000,145,11093222,-795,0,1748197942,12588.324660299993,131.77143095999782,54299.56241232 2025-05-25,18:32:24.000,145,11093262,-795,0,1748197943,12588.371814469989,131.77143095999782,54299.70914184 2025-05-25,18:32:25.000,145,11093274,-795,0,1748197944,12588.385287089994,131.70798879000358,54299.64625776001 2025-05-25,18:32:26.000,145,11093237,-795,0,1748197945,12588.331396609989,131.72913618000166,54299.660232 2025-05-25,18:32:27.000,145,11093263,-795,0,1748197946,12588.290978749988,131.70093966000422,54299.799974400004 2025-05-25,18:32:28.000,145,11093244,-795,0,1748197947,12588.358341849998,131.70093966000422,54299.84189712001 2025-05-25,18:32:29.000,145,11093244,-795,0,1748197948,12588.378550779998,131.70798879000358,54299.86285848001 2025-05-25,18:32:30.000,145,11093216,-795,0,1748197949,12588.365078159994,131.73618531000102,54299.83491 2025-05-25,18:32:31.000,145,11093238,-795,0,1748197950,12588.425704949994,131.84897138999804,54299.632283520004 2025-05-25,18:32:32.000,145,11093229,-795,0,1748197951,12588.439177569999,131.89831530000083,54299.52747672001 2025-05-25,18:32:33.000,145,11093274,-795,0,1748197952,12588.425704949994,131.94765921000362,54299.5204896 2025-05-25,18:32:34.000,145,11093243,-795,0,1748197953,12588.506540669994,131.9688066000017,54299.74407744001 2025-05-25,18:32:35.000,145,11093241,-795,0,1748197954,12588.466122809994,132.01110137999785,54299.86285848001 2025-05-25,18:32:36.000,145,11093254,-795,0,1748197955,12588.459386499999,132.0322487700032,54299.86285848001 2025-05-25,18:32:37.000,145,11093238,-795,0,1748197956,12588.358341849998,131.94765921000362,54299.632283520004 2025-05-25,18:32:38.000,145,11093212,-795,0,1748197957,12588.317923989998,131.94765921000362,54299.751064560005 2025-05-25,18:32:39.000,145,11093222,-795,0,1748197958,12588.297715059998,131.86306965000404,54299.56241232 2025-05-25,18:32:40.000,145,11093249,-795,0,1748197959,12588.311187679989,131.85602052000468,54299.63927064 2025-05-25,18:32:41.000,145,11093233,-795,0,1748197960,12588.270769819988,131.71503792000294,54299.70914184 2025-05-25,18:32:42.000,145,11093194,-795,0,1748197961,12588.216879339998,131.63044836000336,54299.71612896 2025-05-25,18:32:43.000,145,11093215,-795,0,1748197962,12588.169725170002,131.49651489000098,54299.88381984 2025-05-25,18:32:44.000,145,11093320,-795,0,1748197963,12588.109098380002,131.45422011000483,54299.869845600006 2025-05-25,18:32:45.000,145,11093178,-795,0,1748197964,12588.142779929993,131.39782707000268,54299.9047812 2025-05-25,18:32:46.000,145,11093230,-795,0,1748197965,12588.109098380002,131.3484831599999,54299.82792288 2025-05-25,18:32:47.000,145,11093242,-795,0,1748197966,12588.109098380002,131.34143403000053,54299.681193360004 2025-05-25,18:32:48.000,145,11093241,-795,0,1748197967,12588.136043619998,131.3625814199986,54299.71612896 2025-05-25,18:32:49.000,145,11093255,-795,0,1748197968,12588.162988859993,131.3273357700018,54299.702154720006 2025-05-25,18:32:50.000,145,11093211,-795,0,1748197969,12588.277506129998,131.43307271999947,54299.80696152 2025-05-25,18:32:51.000,145,11093270,-795,0,1748197970,12588.297715059998,131.46126924000419,54300.05151072 2025-05-25,18:32:52.000,145,11093213,-795,0,1748197971,12588.290978749988,131.58110445000057,54299.9746524 2025-05-25,18:32:53.000,145,11093223,-795,0,1748197972,12588.351605539989,131.6727431399995,54299.87683272 2025-05-25,18:32:54.000,145,11093182,-795,0,1748197973,12588.385287089994,131.81372574000125,54299.87683272 2025-05-25,18:32:55.000,145,11093234,-795,0,1748197974,12588.452650189989,131.9335609500049,54299.82792288 2025-05-25,18:32:56.000,145,11093256,-795,0,1748197975,12588.499804359999,132.05339616000128,54299.78600016 2025-05-25,18:32:57.000,145,11093203,-795,0,1748197976,12588.49306804999,132.15913310999895,54299.702154720006 2025-05-25,18:32:58.000,145,11093231,-795,0,1748197977,12588.506540669994,132.28601745000196,54299.80696152 2025-05-25,18:32:59.000,145,11093252,-795,0,1748197978,12588.61432162999,132.30716484000004,54300.12138192 2025-05-25,18:33:00.000,145,11093254,-795,0,1748197979,12588.59411269999,132.3635578800022,54300.2192016 2025-05-25,18:33:01.000,145,11093236,-795,0,1748197980,12588.648003179995,132.3424104900041,54300.22618872001 2025-05-25,18:33:02.000,145,11093246,-795,0,1748197981,12588.55369483999,132.3424104900041,54300.14933040001 2025-05-25,18:33:03.000,145,11093223,-795,0,1748197982,12588.59411269999,132.29306658000132,54299.99561376 2025-05-25,18:33:04.000,145,11093223,-795,0,1748197983,12588.57390376999,132.30011571000068,54299.98163952001 2025-05-25,18:33:05.000,145,11093226,-795,0,1748197984,12588.607585319995,132.19437876000302,54299.89779408 2025-05-25,18:33:06.000,145,11093245,-795,0,1748197985,12588.546958529994,132.10978920000343,54299.91176832001 2025-05-25,18:33:07.000,145,11093244,-795,0,1748197986,12588.526749599994,131.95470834000298,54300.05151072 2025-05-25,18:33:08.000,145,11093192,-795,0,1748197987,12588.58064008,131.82782399999996,54300.156317520006 2025-05-25,18:33:09.000,145,11093189,-795,0,1748197988,12588.627794249995,131.72913618000166,54300.17727888001 2025-05-25,18:33:10.000,145,11093226,-795,0,1748197989,12588.668212109995,131.58110445000057,54300.14933040001 2025-05-25,18:33:11.000,145,11093206,-795,0,1748197990,12588.749047829995,131.4753675000029,54299.98163952001 2025-05-25,18:33:12.000,145,11093198,-795,0,1748197991,12588.78272938,131.41897446000075,54299.820935760006 2025-05-25,18:33:13.000,145,11093226,-795,0,1748197992,12588.829883549995,131.35553228999925,54299.7650388 2025-05-25,18:33:14.000,145,11093228,-795,0,1748197993,12588.951137129996,131.34143403000053,54299.918755440005 2025-05-25,18:33:15.000,145,11093224,-795,0,1748197994,12589.052181779996,131.29209011999774,54300.19125312 2025-05-25,18:33:16.000,145,11093188,-795,0,1748197995,12589.072390709996,131.3132375100031,54300.1143948 2025-05-25,18:33:17.000,145,11093165,-795,0,1748197996,12589.092599639996,131.3132375100031,54299.96067816001 2025-05-25,18:33:18.000,145,11093190,-795,0,1748197997,12589.133017499997,131.35553228999925,54300.07247208 2025-05-25,18:33:19.000,145,11093200,-795,0,1748197998,12589.186907980002,131.43307271999947,54299.89779408 2025-05-25,18:33:20.000,145,11093208,-795,0,1748197999,12589.234062149997,131.50356402000034,54300.037536480006 2025-05-25,18:33:21.000,145,11093236,-795,0,1748198000,12589.287952630002,131.58815357999993,54300.037536480006 2025-05-25,18:33:22.000,145,11093234,-795,0,1748198001,12589.294688939997,131.7220870500023,54300.00958800001 2025-05-25,18:33:23.000,145,11093226,-795,0,1748198002,12589.355315729998,131.77143095999782,54300.27509856001 2025-05-25,18:33:24.000,145,11093222,-795,0,1748198003,12589.382260969993,131.86306965000404,54300.41484096001 2025-05-25,18:33:25.000,145,11093132,-795,0,1748198004,12589.422678829993,131.84192225999868,54300.44278944001 2025-05-25,18:33:26.000,145,11093240,-795,0,1748198005,12589.388997280003,131.85602052000468,54300.540609120006 2025-05-25,18:33:27.000,145,11093241,-795,0,1748198006,12589.335106799997,131.89126617000147,54300.07247208 2025-05-25,18:33:28.000,145,11093214,-795,0,1748198007,12589.335106799997,131.81372574000125,54300.16330464 2025-05-25,18:33:29.000,145,11093279,-795,0,1748198008,12589.308161560002,131.68684139999823,54300.03054936001 2025-05-25,18:33:30.000,145,11093272,-795,0,1748198009,12589.382260969993,131.55290793000313,54300.26811144 2025-05-25,18:33:31.000,145,11093192,-795,0,1748198010,12589.422678829993,131.34143403000053,54300.50567352 2025-05-25,18:33:32.000,145,11093241,-795,0,1748198011,12589.483305619993,131.17225491000136,54300.43580232 2025-05-25,18:33:33.000,145,11093191,-795,0,1748198012,12589.543932409993,131.00307579000219,54300.26811144 2025-05-25,18:33:34.000,145,11093198,-795,0,1748198013,12589.570877649989,130.8550440600011,54300.38689248 2025-05-25,18:33:35.000,145,11093239,-795,0,1748198014,12589.584350269994,130.79865101999894,54300.22618872001 2025-05-25,18:33:36.000,145,11093256,-795,0,1748198015,12589.577613959998,130.72111058999872,54300.24016296 2025-05-25,18:33:37.000,145,11093218,-795,0,1748198016,12589.557405029998,130.62947189999977,54300.09343344 2025-05-25,18:33:38.000,145,11093212,-795,0,1748198017,12589.584350269994,130.54488234000019,54300.21221448 2025-05-25,18:33:39.000,145,11093230,-795,0,1748198018,12589.651713369989,130.54488234000019,54300.5685576 2025-05-25,18:33:40.000,145,11093215,-795,0,1748198019,12589.678658609999,130.55193146999954,54300.540609120006 2025-05-25,18:33:41.000,145,11093210,-795,0,1748198020,12589.739285399999,130.59422625000298,54300.491699280006 2025-05-25,18:33:42.000,145,11093240,-795,0,1748198021,12589.685394919994,130.65061928999785,54300.39387960001 2025-05-25,18:33:43.000,145,11093203,-795,0,1748198022,12589.698867539999,130.74930711000343,54300.28208568 2025-05-25,18:33:44.000,145,11093213,-795,0,1748198023,12589.739285399999,130.86209319000045,54300.254137200005 2025-05-25,18:33:45.000,145,11093276,-795,0,1748198024,12589.786439569994,130.93963362000068,54300.324008400006 2025-05-25,18:33:46.000,145,11093241,-795,0,1748198025,12589.766230639994,131.03127230999962,54300.23317584 2025-05-25,18:33:47.000,145,11093238,-795,0,1748198026,12589.665185989994,131.10881273999985,54300.39387960001 2025-05-25,18:33:48.000,145,11093243,-795,0,1748198027,12589.826857429995,131.19340229999943,54300.57554472 2025-05-25,18:33:49.000,145,11093236,-795,0,1748198028,12589.91442945999,131.27094272999966,54300.61746744 2025-05-25,18:33:50.000,145,11093186,-795,0,1748198029,12589.91442945999,131.3484831599999,54300.6733644 2025-05-25,18:33:51.000,145,11093195,-795,0,1748198030,12589.988528869995,131.45422011000483,54300.33099552 2025-05-25,18:33:52.000,145,11093193,-795,0,1748198031,12589.96158363,131.46831837000354,54300.34496976001 2025-05-25,18:33:53.000,145,11093215,-795,0,1748198032,12590.02221042,131.49651489000098,54300.31003416 2025-05-25,18:33:54.000,145,11093231,-795,0,1748198033,12590.143464,131.51766227999906,54300.4986864 2025-05-25,18:33:55.000,145,11093183,-795,0,1748198034,12590.156936619991,131.48241663000226,54300.71528712 2025-05-25,18:33:56.000,145,11093239,-795,0,1748198035,12590.18388186,131.44012184999883,54300.82009392001 2025-05-25,18:33:57.000,145,11093235,-795,0,1748198036,12590.07610089999,131.41897446000075,54300.44278944001 2025-05-25,18:33:58.000,145,11093230,-795,0,1748198037,12590.204090790001,131.3484831599999,54300.77817120001 2025-05-25,18:33:59.000,145,11093222,-795,0,1748198038,12590.197354479991,131.32028664000245,54300.52663488 2025-05-25,18:34:00.000,145,11093193,-795,0,1748198039,12590.264717580001,131.2145496900048,54300.58253184001 2025-05-25,18:34:01.000,145,11093206,-795,0,1748198040,12590.244508650001,131.1158618699992,54300.50567352 2025-05-25,18:34:02.000,145,11093183,-795,0,1748198041,12590.284926510001,131.03832143999898,54300.62445456 2025-05-25,18:34:03.000,145,11093251,-795,0,1748198042,12590.372498539997,131.01012492000154,54300.95983632 2025-05-25,18:34:04.000,145,11093203,-795,0,1748198043,12590.406180090002,130.86209319000045,54300.93887496 2025-05-25,18:34:05.000,145,11093206,-795,0,1748198044,12590.460070569992,130.78455276000022,54300.93887496 2025-05-25,18:34:06.000,145,11093229,-795,0,1748198045,12590.392707469997,130.72815971999808,54300.83406816 2025-05-25,18:34:07.000,145,11093235,-795,0,1748198046,12590.439861639992,130.67881581000256,54300.659390160006 2025-05-25,18:34:08.000,145,11093230,-795,0,1748198047,12590.500488429992,130.6435701599985,54300.65240304001 2025-05-25,18:34:09.000,145,11093231,-795,0,1748198048,12590.534169979997,130.59422625000298,54300.68035152001 2025-05-25,18:34:10.000,145,11093218,-795,0,1748198049,12590.594796769998,130.5096366900034,54300.86900376001 2025-05-25,18:34:11.000,145,11093249,-795,0,1748198050,12590.594796769998,130.49553843000467,54301.10656584 2025-05-25,18:34:12.000,145,11093237,-795,0,1748198051,12590.581324149993,130.43914539000252,54301.07163024 2025-05-25,18:34:13.000,145,11093171,-795,0,1748198052,12590.554378909997,130.3968506099991,54300.994771920006 2025-05-25,18:34:14.000,145,11093183,-795,0,1748198053,12590.594796769998,130.3968506099991,54301.03669464001 2025-05-25,18:34:15.000,145,11093267,-795,0,1748198054,12590.608269390003,130.43914539000252,54300.827081040006 2025-05-25,18:34:16.000,145,11093225,-795,0,1748198055,12590.695841419998,130.47439103999932,54300.806119680004 2025-05-25,18:34:17.000,145,11093207,-795,0,1748198056,12590.662159869993,130.48848929999804,54300.69432576 2025-05-25,18:34:18.000,145,11093170,-795,0,1748198057,12590.796886069998,130.60127538000233,54300.89695224001 2025-05-25,18:34:19.000,145,11093209,-795,0,1748198058,12590.837303929999,130.72111058999872,54301.03669464001 2025-05-25,18:34:20.000,145,11093245,-795,0,1748198059,12590.985502749994,130.833896670003,54301.28124384001 2025-05-25,18:34:21.000,145,11093207,-795,0,1748198060,12591.086547399995,130.94668275000004,54301.20438552001 2025-05-25,18:34:22.000,145,11093193,-795,0,1748198061,12591.066338469995,131.0171740500009,54301.25329536001 2025-05-25,18:34:23.000,145,11093227,-795,0,1748198062,12591.05286584999,131.0806162200024,54300.9528492 2025-05-25,18:34:24.000,145,11093209,-795,0,1748198063,12591.005711679994,131.12996012999793,54300.93887496 2025-05-25,18:34:25.000,145,11093289,-795,0,1748198064,12590.99223905999,131.15815665000264,54301.07163024 2025-05-25,18:34:26.000,145,11093187,-795,0,1748198065,12590.924875959994,131.09471448000113,54301.08560448001 2025-05-25,18:34:27.000,145,11093190,-795,0,1748198066,12590.864249169994,131.08766535000177,54301.21835976 2025-05-25,18:34:28.000,145,11093163,-795,0,1748198067,12590.850776549989,131.03832143999898,54301.162462800006 2025-05-25,18:34:29.000,145,11093139,-795,0,1748198068,12590.857512859999,130.97487927000475,54301.15547568001 2025-05-25,18:34:30.000,145,11093184,-795,0,1748198069,12590.844040239994,130.8902897099979,54301.1275272 2025-05-25,18:34:31.000,145,11093183,-795,0,1748198070,12590.870985479989,130.82684754000366,54300.98079768 2025-05-25,18:34:32.000,145,11093168,-795,0,1748198071,12590.837303929999,130.7704545000015,54300.82009392001 2025-05-25,18:34:33.000,145,11093184,-795,0,1748198072,12590.870985479989,130.72815971999808,54300.72926136001 2025-05-25,18:34:34.000,145,11093195,-795,0,1748198073,12590.99897537,130.69291407000128,54300.882978 2025-05-25,18:34:35.000,145,11093231,-795,0,1748198074,12591.0191843,130.6435701599985,54301.12054008 2025-05-25,18:34:36.000,145,11093223,-795,0,1748198075,12591.086547399995,130.6083245100017,54301.20438552001 2025-05-25,18:34:37.000,145,11093193,-795,0,1748198076,12591.025920609995,130.6083245100017,54300.875990880006 2025-05-25,18:34:38.000,145,11093182,-795,0,1748198077,12591.07307477999,130.61537364000105,54300.98079768 2025-05-25,18:34:39.000,145,11093146,-795,0,1748198078,12591.147174189995,130.6224227700004,54300.75022272001 2025-05-25,18:34:40.000,145,11093216,-795,0,1748198079,12591.2212736,130.65061928999785,54300.82009392001 2025-05-25,18:34:41.000,145,11093207,-795,0,1748198080,12591.23474621999,130.6717666800032,54300.924900720005 2025-05-25,18:34:42.000,145,11093225,-795,0,1748198081,12591.23474621999,130.76340537000215,54300.91092648 2025-05-25,18:34:43.000,145,11093225,-795,0,1748198082,12591.28190039,130.78455276000022,54301.13451432001 2025-05-25,18:34:44.000,145,11093212,-795,0,1748198083,12591.31558193999,130.8550440600011,54301.21835976 2025-05-25,18:34:45.000,145,11093162,-795,0,1748198084,12591.329054559996,130.93258449000132,54301.23233400001 2025-05-25,18:34:46.000,145,11093198,-795,0,1748198085,12591.32231825,131.04537056999834,54301.190411280004 2025-05-25,18:34:47.000,145,11093173,-795,0,1748198086,12591.28190039,131.15815665000264,54300.79913256001 2025-05-25,18:34:48.000,145,11093217,-795,0,1748198087,12591.27516407999,131.23569708000286,54300.638428800004 2025-05-25,18:34:49.000,145,11093211,-795,0,1748198088,12591.31558193999,131.3132375100031,54300.90393936 2025-05-25,18:34:50.000,145,11093207,-795,0,1748198089,12591.36273611,131.39077794000332,54301.11355296001 2025-05-25,18:34:51.000,145,11093215,-795,0,1748198090,12591.416626589991,131.49651489000098,54301.379063520006 2025-05-25,18:34:52.000,145,11093193,-795,0,1748198091,12591.389681349996,131.48946576000162,54301.36508928 2025-05-25,18:34:53.000,145,11093144,-795,0,1748198092,12591.376208729991,131.4753675000029,54301.20438552001 2025-05-25,18:34:54.000,145,11093179,-795,0,1748198093,12591.396417659991,131.44012184999883,54301.25329536001 2025-05-25,18:34:55.000,145,11093225,-795,0,1748198094,12591.457044449991,131.39782707000268,54301.02970752 2025-05-25,18:34:56.000,145,11093206,-795,0,1748198095,12591.504198620001,131.33438490000117,54300.994771920006 2025-05-25,18:34:57.000,145,11093192,-795,0,1748198096,12591.483989690001,131.20750055999815,54300.924900720005 2025-05-25,18:34:58.000,145,11093214,-795,0,1748198097,12591.611979579997,131.1017636100005,54301.043681760006 2025-05-25,18:34:59.000,145,11093203,-795,0,1748198098,12591.699551609992,130.9819284000041,54301.30220520001 2025-05-25,18:35:00.000,145,11093224,-795,0,1748198099,12591.753442089997,130.87619144999917,54301.379063520006 2025-05-25,18:35:01.000,145,11093167,-795,0,1748198100,12591.827541500003,130.69996320000064,54301.24630824 2025-05-25,18:35:02.000,145,11093233,-795,0,1748198101,12591.800596259993,130.58717712000362,54301.08560448001 2025-05-25,18:35:03.000,145,11093164,-795,0,1748198102,12591.874695669998,130.48144016999868,54300.91791360001 2025-05-25,18:35:04.000,145,11093198,-795,0,1748198103,12591.955531389998,130.4109488699978,54301.06464312001 2025-05-25,18:35:05.000,145,11093185,-795,0,1748198104,12591.975740319998,130.34045757000422,54301.09957872 2025-05-25,18:35:06.000,145,11093199,-795,0,1748198105,12591.962267699993,130.22767148999992,54301.07163024 2025-05-25,18:35:07.000,145,11093169,-795,0,1748198106,12591.894904599998,130.18537671000377,54301.09957872 2025-05-25,18:35:08.000,145,11093207,-795,0,1748198107,12591.955531389998,130.1148854100029,54301.18342416001 2025-05-25,18:35:09.000,145,11093152,-795,0,1748198108,12591.955531389998,130.07963975999883,54301.23932112 2025-05-25,18:35:10.000,145,11093191,-795,0,1748198109,12591.969004009989,130.0655415000001,54301.24630824 2025-05-25,18:35:11.000,145,11093241,-795,0,1748198110,12591.962267699993,130.10783628000354,54300.96682344001 2025-05-25,18:35:12.000,145,11093197,-795,0,1748198111,12591.948795079988,130.12193454000226,54301.092591600005 2025-05-25,18:35:13.000,145,11093201,-795,0,1748198112,12591.948795079988,130.18537671000377,54300.95983632 2025-05-25,18:35:14.000,145,11093198,-795,0,1748198113,12591.921849839993,130.262917140004,54301.06464312001 2025-05-25,18:35:15.000,145,11093212,-795,0,1748198114,12592.016158179998,130.2770154000027,54301.45592184 2025-05-25,18:35:16.000,145,11093205,-795,0,1748198115,12591.989212939989,130.3616049600023,54301.44893472001 2025-05-25,18:35:17.000,145,11093191,-795,0,1748198116,12591.928586149988,130.38980147999973,54301.30220520001 2025-05-25,18:35:18.000,145,11093222,-795,0,1748198117,12591.915113529998,130.43914539000252,54301.358102160004 2025-05-25,18:35:19.000,145,11093176,-795,0,1748198118,12591.948795079988,130.55193146999954,54301.190411280004 2025-05-25,18:35:20.000,145,11093199,-795,0,1748198119,12591.982476629993,130.55193146999954,54301.20438552001 2025-05-25,18:35:21.000,145,11093174,-795,0,1748198120,12591.995949249998,130.58012799000426,54301.11355296001 2025-05-25,18:35:22.000,145,11093175,-795,0,1748198121,12591.921849839993,130.58717712000362,54301.14848856 2025-05-25,18:35:23.000,145,11093194,-795,0,1748198122,12591.894904599998,130.58012799000426,54301.309192320005 2025-05-25,18:35:24.000,145,11093186,-795,0,1748198123,12591.962267699993,130.54488234000019,54301.41399912 2025-05-25,18:35:25.000,145,11093227,-795,0,1748198124,12591.955531389998,130.48144016999868,54301.379063520006 2025-05-25,18:35:26.000,145,11093201,-795,0,1748198125,12591.935322459998,130.40389973999845,54301.3371408 2025-05-25,18:35:27.000,145,11093137,-795,0,1748198126,12591.915113529998,130.36865409000166,54300.91092648 2025-05-25,18:35:28.000,145,11093204,-795,0,1748198127,12591.989212939989,130.28406453000207,54300.96682344001 2025-05-25,18:35:29.000,145,11093188,-795,0,1748198128,12592.009421869989,130.23472061999928,54301.057656 2025-05-25,18:35:30.000,145,11093222,-795,0,1748198129,12592.117202829999,130.10783628000354,54301.25329536001 2025-05-25,18:35:31.000,145,11093212,-795,0,1748198130,12592.117202829999,130.0302958500033,54301.49085744001 2025-05-25,18:35:32.000,145,11093212,-795,0,1748198131,12592.17109330999,129.95980455000245,54301.53278016 2025-05-25,18:35:33.000,145,11093138,-795,0,1748198132,12592.157620689999,129.89636238000094,54301.37207640001 2025-05-25,18:35:34.000,145,11093219,-795,0,1748198133,12592.19130223999,129.8399693399988,54301.476883200005 2025-05-25,18:35:35.000,145,11093221,-795,0,1748198134,12592.23845641,129.85406760000478,54301.3371408 2025-05-25,18:35:36.000,145,11093230,-795,0,1748198135,12592.265401649995,129.8188219500007,54301.330153680006 2025-05-25,18:35:37.000,145,11093225,-795,0,1748198136,12592.23845641,129.81177282000135,54301.36508928 2025-05-25,18:35:38.000,145,11093192,-795,0,1748198137,12592.265401649995,129.81177282000135,54301.358102160004 2025-05-25,18:35:39.000,145,11093262,-795,0,1748198138,12592.27887427,129.79062543000327,54301.57470288 2025-05-25,18:35:40.000,145,11093239,-795,0,1748198139,12592.31255581999,129.84701846999815,54301.67950968 2025-05-25,18:35:41.000,145,11093163,-795,0,1748198140,12592.305819509995,129.804723690002,54301.595664240005 2025-05-25,18:35:42.000,145,11093184,-795,0,1748198141,12592.29234688999,129.8188219500007,54301.60963848 2025-05-25,18:35:43.000,145,11093190,-795,0,1748198142,12592.25192902999,129.8399693399988,54301.330153680006 2025-05-25,18:35:44.000,145,11093212,-795,0,1748198143,12592.245192719995,129.88226412000222,54301.32316656001 2025-05-25,18:35:45.000,145,11093241,-795,0,1748198144,12592.25866534,129.91750976999901,54301.358102160004 2025-05-25,18:35:46.000,145,11093254,-795,0,1748198145,12592.33276474999,129.91750976999901,54301.56771576001 2025-05-25,18:35:47.000,145,11093207,-795,0,1748198146,12592.27213795999,129.91750976999901,54301.58169 2025-05-25,18:35:48.000,145,11093196,-795,0,1748198147,12592.31929213,129.95980455000245,54301.70745816001 2025-05-25,18:35:49.000,145,11093170,-795,0,1748198148,12592.25192902999,129.94570629000373,54301.4419476 2025-05-25,18:35:50.000,145,11093158,-795,0,1748198149,12592.427073089995,129.92455889999837,54301.57470288 2025-05-25,18:35:51.000,145,11093224,-795,0,1748198150,12592.39339153999,129.94570629000373,54301.42098624001 2025-05-25,18:35:52.000,145,11093238,-795,0,1748198151,12592.46075464,129.88931325000158,54301.41399912 2025-05-25,18:35:53.000,145,11093219,-795,0,1748198152,12592.35970999,129.85406760000478,54301.29521808 2025-05-25,18:35:54.000,145,11093203,-795,0,1748198153,12592.44054571,129.78357630000392,54301.407012 2025-05-25,18:35:55.000,145,11093188,-795,0,1748198154,12592.43380939999,129.72718326000177,54301.62361272 2025-05-25,18:35:56.000,145,11093176,-795,0,1748198155,12592.49443618999,129.67079021999962,54301.67950968 2025-05-25,18:35:57.000,145,11093161,-795,0,1748198156,12592.45401832999,129.60029891999875,54301.644574080005 2025-05-25,18:35:58.000,145,11093204,-795,0,1748198157,12592.568535599996,129.53685675000452,54301.595664240005 2025-05-25,18:35:59.000,145,11093184,-795,0,1748198158,12592.635898699991,129.4593163200043,54301.44893472001 2025-05-25,18:36:00.000,145,11093225,-795,0,1748198159,12592.703261800001,129.40292328000214,54301.309192320005 2025-05-25,18:36:01.000,145,11093209,-795,0,1748198160,12592.811042759997,129.36767762999807,54301.43496048 2025-05-25,18:36:02.000,145,11093200,-795,0,1748198161,12592.939032649992,129.31833372000256,54301.53278016 2025-05-25,18:36:03.000,145,11093204,-795,0,1748198162,12592.965977890002,129.30423546000384,54301.693483920004 2025-05-25,18:36:04.000,145,11093211,-795,0,1748198163,12593.087231469988,129.28308806999848,54301.7214324 2025-05-25,18:36:05.000,145,11093176,-795,0,1748198164,12593.188276119989,129.27603893999913,54301.81925208 2025-05-25,18:36:06.000,145,11093225,-795,0,1748198165,12593.316266009999,129.29013719999784,54301.763355120005 2025-05-25,18:36:07.000,145,11093213,-795,0,1748198166,12593.242166599994,129.31833372000256,54301.43496048 2025-05-25,18:36:08.000,145,11093212,-795,0,1748198167,12593.323002319994,129.33243198000127,54301.497844560006 2025-05-25,18:36:09.000,145,11093225,-795,0,1748198168,12593.376892799999,129.35357936999935,54301.51880592001 2025-05-25,18:36:10.000,145,11093231,-795,0,1748198169,12593.525091619995,129.36767762999807,54301.78431648001 2025-05-25,18:36:11.000,145,11093231,-795,0,1748198170,12593.53182792999,129.33243198000127,54301.99393008001 2025-05-25,18:36:12.000,145,11093221,-795,0,1748198171,12593.565509479995,129.34653024,54301.97296872001 2025-05-25,18:36:13.000,145,11093162,-795,0,1748198172,12593.504882689995,129.31833372000256,54301.92405888001 2025-05-25,18:36:14.000,145,11093161,-795,0,1748198173,12593.565509479995,129.25489155000105,54301.9659816 2025-05-25,18:36:15.000,145,11093214,-795,0,1748198174,12593.55203685999,129.25489155000105,54301.75636800001 2025-05-25,18:36:16.000,145,11093255,-795,0,1748198175,12593.57224578999,129.24079329000233,54301.74938088 2025-05-25,18:36:17.000,145,11093220,-795,0,1748198176,12593.504882689995,129.13505634000467,54301.61662560001 2025-05-25,18:36:18.000,145,11093235,-795,0,1748198177,12593.55877317,129.10685981999995,54301.7913036 2025-05-25,18:36:19.000,145,11093236,-795,0,1748198178,12593.63960889,128.99407374000293,54302.105724 2025-05-25,18:36:20.000,145,11093220,-795,0,1748198179,12593.646345199995,128.96587721999822,54302.07078840001 2025-05-25,18:36:21.000,145,11093096,-795,0,1748198180,12593.706971989996,128.86718939999992,54302.11969824001 2025-05-25,18:36:22.000,145,11093170,-795,0,1748198181,12593.65308150999,128.8178454900044,54302.00091720001 2025-05-25,18:36:23.000,145,11093212,-795,0,1748198182,12593.69349936999,128.76145245000225,54301.882136160006 2025-05-25,18:36:24.000,145,11093201,-795,0,1748198183,12593.71370829999,128.74030506000418,54301.812264960005 2025-05-25,18:36:25.000,145,11093244,-795,0,1748198184,12593.794544019991,128.71210853999946,54301.9659816 2025-05-25,18:36:26.000,145,11093220,-795,0,1748198185,12593.902324980001,128.6416172399986,54301.9659816 2025-05-25,18:36:27.000,145,11093216,-795,0,1748198186,12593.848434499996,128.57817507000436,54302.18258232 2025-05-25,18:36:28.000,145,11093249,-795,0,1748198187,12593.855170809991,128.47243811999942,54302.04283992001 2025-05-25,18:36:29.000,145,11093151,-795,0,1748198188,12593.909061289996,128.3948976899992,54302.08476264 2025-05-25,18:36:30.000,145,11093217,-795,0,1748198189,12593.942742840001,128.28916074000153,54302.06380128 2025-05-25,18:36:31.000,145,11093218,-795,0,1748198190,12593.983160700001,128.26801335000346,54301.9659816 2025-05-25,18:36:32.000,145,11093192,-795,0,1748198191,12594.023578560002,128.19047292000323,54301.82623920001 2025-05-25,18:36:33.000,145,11093205,-795,0,1748198192,12594.050523799997,128.16932552999788,54301.86816192 2025-05-25,18:36:34.000,145,11093217,-795,0,1748198193,12594.212195239998,128.12703075000172,54301.979955840005 2025-05-25,18:36:35.000,145,11093234,-795,0,1748198194,12594.225667860002,128.11998162000236,54302.2454664 2025-05-25,18:36:36.000,145,11093195,-795,0,1748198195,12594.293030959998,128.14112901000044,54302.2454664 2025-05-25,18:36:37.000,145,11093147,-795,0,1748198196,12594.239140479993,128.15522726999916,54302.049827040006 2025-05-25,18:36:38.000,145,11093232,-795,0,1748198197,12594.400811919993,128.18342379000387,54302.11271112 2025-05-25,18:36:39.000,145,11093170,-795,0,1748198198,12594.407548229989,128.21866944000067,54301.93803312 2025-05-25,18:36:40.000,145,11093180,-795,0,1748198199,12594.508592879989,128.28916074000153,54302.00790432 2025-05-25,18:36:41.000,145,11093222,-795,0,1748198200,12594.52880180999,128.33850465000432,54302.01489144 2025-05-25,18:36:42.000,145,11093215,-795,0,1748198201,12594.515329189999,128.40899594999792,54301.931046000005 2025-05-25,18:36:43.000,145,11093214,-795,0,1748198202,12594.508592879989,128.40899594999792,54302.23149216 2025-05-25,18:36:44.000,145,11093203,-795,0,1748198203,12594.562483359994,128.4583398600007,54302.25245352 2025-05-25,18:36:45.000,145,11093115,-795,0,1748198204,12594.481647639994,128.47948724999878,54302.16860808001 2025-05-25,18:36:46.000,145,11093224,-795,0,1748198205,12594.542274429994,128.47948724999878,54302.22450504 2025-05-25,18:36:47.000,145,11093178,-795,0,1748198206,12594.454702399998,128.46538899000006,54301.88912328 2025-05-25,18:36:48.000,145,11093198,-795,0,1748198207,12594.488383949989,128.41604508000455,54301.882136160006 2025-05-25,18:36:49.000,145,11093213,-795,0,1748198208,12594.481647639994,128.34555378000368,54301.94502024 2025-05-25,18:36:50.000,145,11093199,-795,0,1748198209,12594.407548229989,128.26801335000346,54302.0358528 2025-05-25,18:36:51.000,145,11093192,-795,0,1748198210,12594.582692289994,128.0988342300043,54302.39219592 2025-05-25,18:36:52.000,145,11093182,-795,0,1748198211,12594.602901219994,128.00719553999807,54302.32931184001 2025-05-25,18:36:53.000,145,11093136,-795,0,1748198212,12594.643319079994,127.8380164199989,54302.33629896001 2025-05-25,18:36:54.000,145,11093172,-795,0,1748198213,12594.602901219994,127.67588642999908,54302.217517920006 2025-05-25,18:36:55.000,145,11093221,-795,0,1748198214,12594.663528009994,127.5560512200027,54302.098736880005 2025-05-25,18:36:56.000,145,11093217,-795,0,1748198215,12594.764572659995,127.42916687999968,54302.11271112 2025-05-25,18:36:57.000,145,11093232,-795,0,1748198216,12594.77130896999,127.28818427999795,54301.9659816 2025-05-25,18:36:58.000,145,11093260,-795,0,1748198217,12594.75783635,127.21064384999772,54301.9659816 2025-05-25,18:36:59.000,145,11093196,-795,0,1748198218,12594.89256254999,127.12605428999814,54302.2454664 2025-05-25,18:37:00.000,145,11093211,-795,0,1748198219,12594.95992565,127.03441559999919,54302.3502732 2025-05-25,18:37:01.000,145,11093208,-795,0,1748198220,12595.047497679996,126.96392429999833,54302.37123456 2025-05-25,18:37:02.000,145,11093205,-795,0,1748198221,12595.128333399996,126.97097342999768,54302.29437624 2025-05-25,18:37:03.000,145,11093219,-795,0,1748198222,12595.128333399996,126.9498260399996,54301.97296872001 2025-05-25,18:37:04.000,145,11093180,-795,0,1748198223,12595.175487569992,126.99212082000304,54301.91008464 2025-05-25,18:37:05.000,145,11093191,-795,0,1748198224,12595.290004839997,127.02736646999983,54302.11271112 2025-05-25,18:37:06.000,145,11093211,-795,0,1748198225,12595.364104250002,127.0626121200039,54302.11969824001 2025-05-25,18:37:07.000,145,11093192,-795,0,1748198226,12595.350631629997,127.08375951000198,54302.21053080001 2025-05-25,18:37:08.000,145,11093215,-795,0,1748198227,12595.424731040002,127.14720168000349,54302.25944064001 2025-05-25,18:37:09.000,145,11093179,-795,0,1748198228,12595.519039379993,127.20359471999836,54302.30835048001 2025-05-25,18:37:10.000,145,11093207,-795,0,1748198229,12595.498830449993,127.2458895000018,54302.28738912001 2025-05-25,18:37:11.000,145,11093220,-795,0,1748198230,12595.492094139998,127.32342993000202,54302.06380128 2025-05-25,18:37:12.000,145,11093188,-795,0,1748198231,12595.559457239993,127.3445773200001,54301.93803312 2025-05-25,18:37:13.000,145,11093222,-795,0,1748198232,12595.559457239993,127.35867557999882,54302.00091720001 2025-05-25,18:37:14.000,145,11093217,-795,0,1748198233,12595.647029269989,127.4080194900016,54302.09174976001 2025-05-25,18:37:15.000,145,11093207,-795,0,1748198234,12595.586402479988,127.37277384000481,54302.37123456 2025-05-25,18:37:16.000,145,11093182,-795,0,1748198235,12595.579666169993,127.37277384000481,54302.27341488 2025-05-25,18:37:17.000,145,11093148,-795,0,1748198236,12595.417994729993,127.3445773200001,54302.098736880005 2025-05-25,18:37:18.000,145,11093189,-795,0,1748198237,12595.444939970002,127.28818427999795,54302.18956944001 2025-05-25,18:37:19.000,145,11093140,-795,0,1748198238,12595.397785799993,127.21769298000436,54302.07777552 2025-05-25,18:37:20.000,145,11093138,-795,0,1748198239,12595.242850670002,127.10490690000006,54301.72841952 2025-05-25,18:37:21.000,145,11093193,-795,0,1748198240,12595.283268530002,127.01326821000112,54302.12668536 2025-05-25,18:37:22.000,145,11093130,-795,0,1748198241,12595.256323289992,126.92162952000217,54302.09174976001 2025-05-25,18:37:23.000,145,11093170,-795,0,1748198242,12595.168751259996,126.80179430999851,54302.30136336 2025-05-25,18:37:24.000,145,11093184,-795,0,1748198243,12595.162014950001,126.69605736000085,54302.28738912001 2025-05-25,18:37:25.000,145,11093108,-795,0,1748198244,12595.087915539996,126.54802562999976,54302.30835048001 2025-05-25,18:37:26.000,145,11093187,-795,0,1748198245,12595.067706609996,126.40704302999802,54302.14065960001 2025-05-25,18:37:28.000,145,11093195,-795,0,1748198247,12595.060970300001,126.26606043000356,54301.90309752001 2025-05-25,18:37:29.000,145,11093206,-795,0,1748198248,12595.087915539996,126.16032347999862,54302.06380128 2025-05-25,18:37:30.000,145,11093197,-795,0,1748198249,12595.101388160001,126.1462252199999,54301.98694296 2025-05-25,18:37:31.000,145,11093235,-795,0,1748198250,12595.121597090001,126.1462252199999,54302.34328608 2025-05-25,18:37:32.000,145,11093202,-795,0,1748198251,12595.188960189997,126.17442174000462,54302.33629896001 2025-05-25,18:37:33.000,145,11093162,-795,0,1748198252,12595.290004839997,126.17442174000462,54302.37822168001 2025-05-25,18:37:34.000,145,11093197,-795,0,1748198253,12595.290004839997,126.20966739000141,54302.35726032001 2025-05-25,18:37:35.000,145,11093175,-795,0,1748198254,12595.316950079992,126.30130608000036,54302.266427760005 2025-05-25,18:37:36.000,145,11093212,-795,0,1748198255,12595.290004839997,126.37884651000059,54302.16860808001 2025-05-25,18:37:37.000,145,11093215,-795,0,1748198256,12595.310213769997,126.45638694000081,54302.12668536 2025-05-25,18:37:38.000,145,11093243,-795,0,1748198257,12595.337159009992,126.53392737000104,54302.1755952 2025-05-25,18:37:39.000,145,11093220,-795,0,1748198258,12595.323686390002,126.56917301999783,54302.33629896001 2025-05-25,18:37:40.000,145,11093208,-795,0,1748198259,12595.377576869992,126.59032041000319,54302.35726032001 2025-05-25,18:37:41.000,145,11093173,-795,0,1748198260,12595.438203659993,126.61146780000126,54302.45508000001 2025-05-25,18:37:42.000,145,11093196,-795,0,1748198261,12595.397785799993,126.57622215000447,54302.39918304 2025-05-25,18:37:43.000,145,11093190,-795,0,1748198262,12595.404522110002,126.59032041000319,54302.44809288 2025-05-25,18:37:44.000,145,11093184,-795,0,1748198263,12595.384313180002,126.58327128000383,54302.1755952 2025-05-25,18:37:45.000,145,11093194,-795,0,1748198264,12595.350631629997,126.53392737000104,54302.15463384 2025-05-25,18:37:46.000,145,11093239,-795,0,1748198265,12595.485357830003,126.46343607000017,54302.32232472 2025-05-25,18:37:47.000,145,11093177,-795,0,1748198266,12595.444939970002,126.39999389999866,54302.4900156 2025-05-25,18:37:48.000,145,11093248,-795,0,1748198267,12595.370840559997,126.35064999000315,54302.41315728 2025-05-25,18:37:49.000,145,11093183,-795,0,1748198268,12595.458412589993,126.26606043000356,54302.42713152001 2025-05-25,18:37:50.000,145,11093171,-795,0,1748198269,12595.458412589993,126.23786390999885,54302.44110576 2025-05-25,18:37:51.000,145,11093155,-795,0,1748198270,12595.316950079992,126.18147087000398,54302.2454664 2025-05-25,18:37:52.000,145,11093193,-795,0,1748198271,12595.417994729993,126.12507783000183,54302.049827040006 2025-05-25,18:37:53.000,145,11093191,-795,0,1748198272,12595.377576869992,126.05458653000096,54302.028865680004 2025-05-25,18:37:54.000,145,11093173,-795,0,1748198273,12595.377576869992,126.0475374000016,54302.06380128 2025-05-25,18:37:55.000,145,11093167,-795,0,1748198274,12595.431467349998,125.97704610000073,54302.27341488 2025-05-25,18:37:56.000,145,11093138,-795,0,1748198275,12595.424731040002,125.94180045000394,54302.39918304 2025-05-25,18:37:57.000,145,11093134,-795,0,1748198276,12595.370840559997,125.9488495800033,54302.32232472 2025-05-25,18:37:58.000,145,11093162,-795,0,1748198277,12595.209169119997,125.92770218999794,54302.12668536 2025-05-25,18:37:59.000,145,11093198,-795,0,1748198278,12595.215905429992,125.90655479999987,54302.25245352 2025-05-25,18:38:00.000,145,11093176,-795,0,1748198279,12595.195696499992,125.9840952300001,54302.028865680004 2025-05-25,18:38:01.000,145,11093183,-795,0,1748198280,12595.060970300001,126.0475374000016,54301.812264960005 2025-05-25,18:38:02.000,145,11093193,-795,0,1748198281,12595.148542329996,126.11097957000311,54302.18956944001 2025-05-25,18:38:03.000,145,11093197,-795,0,1748198282,12595.108124469996,126.17442174000462,54302.23149216 2025-05-25,18:38:04.000,145,11093176,-795,0,1748198283,12595.067706609996,126.27310956000292,54302.385208800006 2025-05-25,18:38:05.000,145,11093172,-795,0,1748198284,12594.95318933999,126.31540433999908,54302.29437624 2025-05-25,18:38:06.000,145,11093133,-795,0,1748198285,12594.97339826999,126.42819042000338,54302.34328608 2025-05-25,18:38:07.000,145,11093201,-795,0,1748198286,12594.85214468999,126.51277998000296,54302.35726032001 2025-05-25,18:38:08.000,145,11093191,-795,0,1748198287,12594.87235361999,126.56212388999847,54302.098736880005 2025-05-25,18:38:09.000,145,11093166,-795,0,1748198288,12594.85214468999,126.6044186700019,54302.06380128 2025-05-25,18:38:10.000,145,11093171,-795,0,1748198289,12594.906035169995,126.56212388999847,54302.09174976001 2025-05-25,18:38:11.000,145,11093196,-795,0,1748198290,12594.885826239995,126.59032041000319,54302.29437624 2025-05-25,18:38:12.000,145,11093159,-795,0,1748198291,12594.946453029996,126.52687824000168,54302.385208800006 2025-05-25,18:38:13.000,145,11093096,-795,0,1748198292,12594.966661959996,126.53392737000104,54302.42713152001 2025-05-25,18:38:14.000,145,11093159,-795,0,1748198293,12594.97339826999,126.45638694000081,54302.44809288 2025-05-25,18:38:15.000,145,11093175,-795,0,1748198294,12594.98013458,126.38589563999994,54302.34328608 2025-05-25,18:38:16.000,145,11093195,-795,0,1748198295,12595.013816129991,126.35769912000251,54302.09174976001 2025-05-25,18:38:17.000,145,11093203,-795,0,1748198296,12595.094651849991,126.32245346999844,54302.105724 2025-05-25,18:38:18.000,145,11093167,-795,0,1748198297,12595.148542329996,126.25196217000484,54302.1755952 2025-05-25,18:38:19.000,145,11093145,-795,0,1748198298,12595.141806020001,126.18852000000334,54302.16162096001 2025-05-25,18:38:20.000,145,11093222,-795,0,1748198299,12595.236114359992,126.11802870000247,54302.4900156 2025-05-25,18:38:21.000,145,11093114,-795,0,1748198300,12595.222641740002,126.13917609000055,54302.39918304 2025-05-25,18:38:22.000,145,11093173,-795,0,1748198301,12595.256323289992,126.11097957000311,54302.385208800006 2025-05-25,18:38:23.000,145,11093216,-795,0,1748198302,12595.290004839997,126.11802870000247,54302.50398984001 2025-05-25,18:38:24.000,145,11093200,-795,0,1748198303,12595.188960189997,126.09688131000439,54302.20354368 2025-05-25,18:38:25.000,145,11093169,-795,0,1748198304,12595.108124469996,126.13917609000055,54302.21053080001 2025-05-25,18:38:26.000,145,11093172,-795,0,1748198305,12595.182223880001,126.18147087000398,54302.32232472 2025-05-25,18:38:27.000,145,11093192,-795,0,1748198306,12595.087915539996,126.21671652000077,54302.46905424 2025-05-25,18:38:28.000,145,11093215,-795,0,1748198307,12594.845408379995,126.20966739000141,54302.25944064001 2025-05-25,18:38:29.000,145,11093202,-795,0,1748198308,12594.93298040999,126.25196217000484,54302.59482240001 2025-05-25,18:38:30.000,145,11093206,-795,0,1748198309,12594.83193575999,126.30130608000036,54302.52495120001 2025-05-25,18:38:31.000,145,11093174,-795,0,1748198310,12594.75110003999,126.3929447699993,54302.52495120001 2025-05-25,18:38:32.000,145,11093153,-795,0,1748198311,12594.67026431999,126.47753432999889,54302.25944064001 2025-05-25,18:38:33.000,145,11093200,-795,0,1748198312,12594.54901073999,126.57622215000447,54302.12668536 2025-05-25,18:38:34.000,145,11093173,-795,0,1748198313,12594.495120259999,126.66081171000405,54302.14065960001 2025-05-25,18:38:35.000,145,11093177,-795,0,1748198314,12594.474911329999,126.74540127000364,54302.28738912001 2025-05-25,18:38:36.000,145,11093181,-795,0,1748198315,12594.461438709994,126.79474517999915,54302.531938320004 2025-05-25,18:38:37.000,145,11093098,-795,0,1748198316,12594.326712509988,126.87228560999938,54302.49700272001 2025-05-25,18:38:38.000,145,11093187,-795,0,1748198317,12594.272822029998,126.92867865000153,54302.30136336 2025-05-25,18:38:39.000,145,11093198,-795,0,1748198318,12594.252613099998,126.95687516999897,54302.40617016001 2025-05-25,18:38:40.000,145,11093180,-795,0,1748198319,12594.252613099998,126.98507169000368,54302.14065960001 2025-05-25,18:38:41.000,145,11093167,-795,0,1748198320,12594.239140479993,126.99212082000304,54302.22450504 2025-05-25,18:38:42.000,145,11093200,-795,0,1748198321,12594.293030959998,126.90753126000345,54302.217517920006 2025-05-25,18:38:43.000,145,11093167,-795,0,1748198322,12594.245876790003,126.92162952000217,54302.266427760005 2025-05-25,18:38:44.000,145,11093155,-795,0,1748198323,12594.279558339993,126.81589257000451,54302.41315728 2025-05-25,18:38:45.000,145,11093099,-795,0,1748198324,12594.299767269993,126.74540127000364,54302.46206712 2025-05-25,18:38:46.000,145,11093167,-795,0,1748198325,12594.360394059993,126.69605736000085,54302.385208800006 2025-05-25,18:38:47.000,145,11093159,-795,0,1748198326,12594.326712509988,126.63261518999934,54302.44809288 2025-05-25,18:38:48.000,145,11093177,-795,0,1748198327,12594.346921439988,126.57622215000447,54302.05681416 2025-05-25,18:38:49.000,145,11093173,-795,0,1748198328,12594.353657749998,126.49868172000424,54301.9659816 2025-05-25,18:38:50.000,145,11093157,-795,0,1748198329,12594.434493469998,126.43523955000273,54302.049827040006 2025-05-25,18:38:51.000,145,11093156,-795,0,1748198330,12594.481647639994,126.41409216000466,54302.21053080001 2025-05-25,18:38:52.000,145,11093090,-795,0,1748198331,12594.387339299989,126.41409216000466,54302.37822168001 2025-05-25,18:38:53.000,145,11093183,-795,0,1748198332,12594.535538119999,126.33655173000443,54302.39219592 2025-05-25,18:38:54.000,145,11093165,-795,0,1748198333,12594.535538119999,126.34360086000379,54302.30835048001 2025-05-25,18:38:55.000,145,11093077,-795,0,1748198334,12594.508592879989,126.34360086000379,54302.37123456 2025-05-25,18:38:56.000,145,11093172,-795,0,1748198335,12594.602901219994,126.294256950001,54302.23847928001 2025-05-25,18:38:57.000,145,11093164,-795,0,1748198336,12594.56921966999,126.30835520999972,54302.23847928001 2025-05-25,18:38:58.000,145,11093135,-795,0,1748198337,12594.542274429994,126.26606043000356,54302.09174976001 2025-05-25,18:38:59.000,145,11093171,-795,0,1748198338,12594.54901073999,126.24491303999821,54302.23847928001 2025-05-25,18:39:00.000,145,11093169,-795,0,1748198339,12594.555747049999,126.26606043000356,54302.52495120001 2025-05-25,18:39:01.000,145,11093060,-795,0,1748198340,12594.434493469998,126.28015869000228,54302.483028480005 2025-05-25,18:39:02.000,145,11093161,-795,0,1748198341,12594.474911329999,126.22376565000013,54302.45508000001 2025-05-25,18:39:03.000,145,11093189,-795,0,1748198342,12594.319976199993,126.23786390999885,54302.483028480005 2025-05-25,18:39:04.000,145,11093187,-795,0,1748198343,12594.286294650003,126.28015869000228,54302.23149216 2025-05-25,18:39:05.000,145,11093217,-795,0,1748198344,12594.272822029998,126.30835520999972,54302.34328608 2025-05-25,18:39:06.000,145,11093178,-795,0,1748198345,12594.299767269993,126.34360086000379,54302.40617016001 2025-05-25,18:39:07.000,145,11093191,-795,0,1748198346,12594.165041070002,126.36474825000187,54302.30835048001 2025-05-25,18:39:08.000,145,11093163,-795,0,1748198347,12594.070732729997,126.37179738000123,54302.44110576 2025-05-25,18:39:09.000,145,11093169,-795,0,1748198348,12594.057260109992,126.37179738000123,54302.47604136001 2025-05-25,18:39:10.000,145,11093107,-795,0,1748198349,12594.057260109992,126.42819042000338,54302.531938320004 2025-05-25,18:39:11.000,145,11093211,-795,0,1748198350,12593.996633319992,126.46343607000017,54302.601809520005 2025-05-25,18:39:12.000,145,11093185,-795,0,1748198351,12594.057260109992,126.47048519999953,54302.3502732 2025-05-25,18:39:13.000,145,11093147,-795,0,1748198352,12593.969688079997,126.45638694000081,54302.16860808001 2025-05-25,18:39:14.000,145,11093207,-795,0,1748198353,12593.983160700001,126.4422886800021,54302.22450504 2025-05-25,18:39:15.000,145,11093175,-795,0,1748198354,12594.057260109992,126.4422886800021,54302.266427760005 2025-05-25,18:39:16.000,145,11093166,-795,0,1748198355,12594.084205350002,126.42114129000402,54302.46905424 2025-05-25,18:39:17.000,145,11093147,-795,0,1748198356,12594.077469039992,126.38589563999994,54302.42713152001 2025-05-25,18:39:18.000,145,11093204,-795,0,1748198357,12594.010105939997,126.31540433999908,54302.1755952 2025-05-25,18:39:19.000,145,11093158,-795,0,1748198358,12594.063996420002,126.30130608000036,54302.280402 2025-05-25,18:39:20.000,145,11093169,-795,0,1748198359,12594.104414280002,126.28015869000228,54302.00790432 2025-05-25,18:39:21.000,145,11093195,-795,0,1748198360,12594.131359519997,126.3295025999978,54302.07777552 2025-05-25,18:39:22.000,145,11093184,-795,0,1748198361,12594.191986309997,126.27310956000292,54302.105724 2025-05-25,18:39:23.000,145,11093134,-795,0,1748198362,12594.144832140002,126.33655173000443,54302.07777552 2025-05-25,18:39:24.000,145,11093164,-795,0,1748198363,12594.218931549993,126.27310956000292,54302.34328608 2025-05-25,18:39:25.000,145,11093136,-795,0,1748198364,12594.171777379997,126.27310956000292,54302.29437624 2025-05-25,18:39:26.000,145,11093150,-795,0,1748198365,12594.158304759992,126.28720782000164,54302.147646720005 2025-05-25,18:39:27.000,145,11093178,-795,0,1748198366,12594.117886899992,126.294256950001,54302.14065960001 2025-05-25,18:39:28.000,145,11093145,-795,0,1748198367,12594.151568449997,126.294256950001,54302.028865680004 2025-05-25,18:39:29.000,145,11093170,-795,0,1748198368,12594.138095829992,126.28720782000164,54301.91008464 2025-05-25,18:39:30.000,145,11093135,-795,0,1748198369,12594.144832140002,126.24491303999821,54302.01489144 2025-05-25,18:39:31.000,145,11093130,-795,0,1748198370,12594.165041070002,126.20261826000205,54302.08476264 2025-05-25,18:39:32.000,145,11093191,-795,0,1748198371,12594.165041070002,126.13212696000119,54302.27341488 2025-05-25,18:39:33.000,145,11093142,-795,0,1748198372,12594.158304759992,126.0475374000016,54302.27341488 2025-05-25,18:39:34.000,145,11093175,-795,0,1748198373,12594.104414280002,125.96294784000202,54302.11969824001 2025-05-25,18:39:35.000,145,11093174,-795,0,1748198374,12594.097677969992,125.93475132000458,54302.23149216 2025-05-25,18:39:36.000,145,11093175,-795,0,1748198375,12594.232404169998,125.88540741000179,54302.05681416 2025-05-25,18:39:37.000,145,11093147,-795,0,1748198376,12594.171777379997,125.82196524000028,54302.08476264 2025-05-25,18:39:38.000,145,11093176,-795,0,1748198377,12594.151568449997,125.82901436999964,54301.931046000005 2025-05-25,18:39:39.000,145,11093156,-795,0,1748198378,12594.158304759992,125.79376872000284,54302.08476264 2025-05-25,18:39:40.000,145,11093189,-795,0,1748198379,12594.185250000002,125.78671959000349,54302.33629896001 2025-05-25,18:39:41.000,145,11093145,-795,0,1748198380,12594.097677969992,125.75147393999941,54302.25944064001 2025-05-25,18:39:42.000,145,11093155,-795,0,1748198381,12594.077469039992,125.8008178500022,54302.2454664 2025-05-25,18:39:43.000,145,11093143,-795,0,1748198382,12593.996633319992,125.82901436999964,54302.11969824001 2025-05-25,18:39:44.000,145,11093207,-795,0,1748198383,12593.915797599991,125.82196524000028,54301.92405888001 2025-05-25,18:39:45.000,145,11093214,-795,0,1748198384,12593.915797599991,125.85721089000435,54301.95200736001 2025-05-25,18:39:46.000,145,11093178,-795,0,1748198385,12593.82148926,125.92065305999859,54301.7913036 2025-05-25,18:39:47.000,145,11093243,-795,0,1748198386,12593.828225569996,125.92065305999859,54301.979955840005 2025-05-25,18:39:48.000,145,11093145,-795,0,1748198387,12593.727180919996,125.92770218999794,54302.13367248 2025-05-25,18:39:49.000,145,11093153,-795,0,1748198388,12593.73391722999,125.94180045000394,54302.098736880005 2025-05-25,18:39:50.000,145,11093113,-795,0,1748198389,12593.71370829999,125.9488495800033,54302.147646720005 2025-05-25,18:39:51.000,145,11093151,-795,0,1748198390,12593.63287257999,125.93475132000458,54302.16860808001 2025-05-25,18:39:52.000,145,11093164,-795,0,1748198391,12593.65981782,125.95589871000266,54302.00091720001 2025-05-25,18:39:53.000,145,11093154,-795,0,1748198392,12593.53856424,125.96294784000202,54301.72841952 2025-05-25,18:39:54.000,145,11093141,-795,0,1748198393,12593.55877317,125.95589871000266,54301.693483920004 2025-05-25,18:39:55.000,145,11093180,-795,0,1748198394,12593.626136269995,125.9488495800033,54301.81925208 2025-05-25,18:39:56.000,145,11093139,-795,0,1748198395,12593.686763059995,125.9488495800033,54301.91008464 2025-05-25,18:39:57.000,145,11093102,-795,0,1748198396,12593.69349936999,125.89950567000051,54301.95899448 2025-05-25,18:39:58.000,145,11093184,-795,0,1748198397,12593.626136269995,125.89245654000115,54301.70047104 2025-05-25,18:39:59.000,145,11093142,-795,0,1748198398,12593.686763059995,125.85016175999772,54301.78431648001 2025-05-25,18:40:00.000,145,11093178,-795,0,1748198399,12593.72044461,125.87130915000307,54301.61662560001 2025-05-25,18:40:01.000,145,11093170,-795,0,1748198400,12593.76086247,125.85721089000435,54301.5118188 2025-05-25,18:40:02.000,145,11093135,-795,0,1748198401,12593.888852359996,125.84311262999836,54301.56072864 2025-05-25,18:40:03.000,145,11093204,-795,0,1748198402,12593.902324980001,125.81491611000092,54301.58867712001 2025-05-25,18:40:04.000,145,11093167,-795,0,1748198403,12593.976424389992,125.78671959000349,54301.7214324 2025-05-25,18:40:05.000,145,11093087,-795,0,1748198404,12593.868643429996,125.77967046000413,54301.67252256 2025-05-25,18:40:06.000,145,11093104,-795,0,1748198405,12593.962951770001,125.75852306999877,54301.70745816001 2025-05-25,18:40:07.000,145,11093164,-795,0,1748198406,12593.922533910001,125.73032655000134,54301.72841952 2025-05-25,18:40:08.000,145,11093150,-795,0,1748198407,12593.915797599991,125.7373756800007,54301.67252256 2025-05-25,18:40:09.000,145,11093160,-795,0,1748198408,12593.855170809991,125.74442481000006,54301.21835976 2025-05-25,18:40:10.000,145,11093174,-795,0,1748198409,12593.949479149996,125.72327742000198,54301.4419476 2025-05-25,18:40:11.000,145,11093156,-795,0,1748198410,12593.949479149996,125.6880317699979,54301.53976728001 2025-05-25,18:40:12.000,145,11093201,-795,0,1748198411,12593.969688079997,125.65983525000047,54301.60963848 2025-05-25,18:40:13.000,145,11093098,-795,0,1748198412,12593.828225569996,125.66688437999983,54301.63758696001 2025-05-25,18:40:14.000,145,11093166,-795,0,1748198413,12593.855170809991,125.64573699000175,54301.53278016 2025-05-25,18:40:15.000,145,11093122,-795,0,1748198414,12593.808016639996,125.65983525000047,54301.63059984 2025-05-25,18:40:16.000,145,11093184,-795,0,1748198415,12593.848434499996,125.68098263999855,54301.70047104 2025-05-25,18:40:17.000,145,11093161,-795,0,1748198416,12593.848434499996,125.69508090000454,54301.62361272 2025-05-25,18:40:18.000,145,11093153,-795,0,1748198417,12593.80128033,125.6880317699979,54301.525793040004 2025-05-25,18:40:19.000,145,11093154,-795,0,1748198418,12593.814752949991,125.63868786000239,54301.56771576001 2025-05-25,18:40:20.000,145,11093138,-795,0,1748198419,12593.84169819,125.63163873000303,54301.74239376 2025-05-25,18:40:21.000,145,11093126,-795,0,1748198420,12593.774335089991,125.58229482000024,54301.8961104 2025-05-25,18:40:22.000,145,11093164,-795,0,1748198421,12593.7810714,125.57524569000088,54301.67252256 2025-05-25,18:40:23.000,145,11093198,-795,0,1748198422,12593.72044461,125.50475439000002,54301.65854832001 2025-05-25,18:40:24.000,145,11093172,-795,0,1748198423,12593.727180919996,125.50475439000002,54301.67950968 2025-05-25,18:40:25.000,145,11093157,-795,0,1748198424,12593.814752949991,125.46950874000322,54301.60265136 2025-05-25,18:40:26.000,145,11093144,-795,0,1748198425,12593.848434499996,125.4554104800045,54301.60265136 2025-05-25,18:40:27.000,145,11093207,-795,0,1748198426,12593.848434499996,125.40606657000171,54301.58169 2025-05-25,18:40:28.000,145,11093168,-795,0,1748198427,12593.794544019991,125.42016483000043,54301.60963848 2025-05-25,18:40:29.000,145,11093103,-795,0,1748198428,12593.882116050001,125.32852614000149,54301.62361272 2025-05-25,18:40:30.000,145,11093162,-795,0,1748198429,12593.936006529992,125.35672265999892,54301.72841952 2025-05-25,18:40:31.000,145,11093184,-795,0,1748198430,12593.949479149996,125.29328049000469,54301.75636800001 2025-05-25,18:40:32.000,145,11093191,-795,0,1748198431,12594.030314869997,125.30737875000341,54301.74239376 2025-05-25,18:40:33.000,145,11093178,-795,0,1748198432,12594.003369630002,125.32852614000149,54301.40002488001 2025-05-25,18:40:34.000,145,11093187,-795,0,1748198433,12594.097677969992,125.31442788000277,54301.43496048 2025-05-25,18:40:35.000,145,11093171,-795,0,1748198434,12594.165041070002,125.29328049000469,54301.50483168 2025-05-25,18:40:36.000,145,11093126,-795,0,1748198435,12594.165041070002,125.29328049000469,54301.525793040004 2025-05-25,18:40:37.000,145,11093096,-795,0,1748198436,12594.158304759992,125.23688745000254,54301.60963848 2025-05-25,18:40:38.000,145,11093165,-795,0,1748198437,12594.111150589997,125.2439365800019,54301.38605064 2025-05-25,18:40:39.000,145,11093127,-795,0,1748198438,12594.165041070002,125.23688745000254,54301.379063520006 2025-05-25,18:40:40.000,145,11093174,-795,0,1748198439,12594.124623210002,125.22278919000382,54301.41399912 2025-05-25,18:40:41.000,145,11093156,-795,0,1748198440,12594.104414280002,125.18049441000039,54301.330153680006 2025-05-25,18:40:42.000,145,11093124,-795,0,1748198441,12594.070732729997,125.20869092999783,54301.35111504001 2025-05-25,18:40:43.000,145,11093155,-795,0,1748198442,12594.016842249992,125.18049441000039,54301.28124384001 2025-05-25,18:40:44.000,145,11093179,-795,0,1748198443,12594.003369630002,125.18049441000039,54301.40002488001 2025-05-25,18:40:45.000,145,11093124,-795,0,1748198444,12593.976424389992,125.13819963000424,54301.595664240005 2025-05-25,18:40:46.000,145,11093171,-795,0,1748198445,12593.936006529992,125.16639615000167,54301.48387032 2025-05-25,18:40:47.000,145,11093164,-795,0,1748198446,12593.909061289996,125.17344528000103,54301.43496048 2025-05-25,18:40:48.000,145,11093166,-795,0,1748198447,12593.848434499996,125.22983832000318,54301.427973360005 2025-05-25,18:40:49.000,145,11093161,-795,0,1748198448,12593.814752949991,125.28623135999806,54301.1275272 2025-05-25,18:40:50.000,145,11093148,-795,0,1748198449,12593.909061289996,125.35672265999892,54301.27425672 2025-05-25,18:40:51.000,145,11093167,-795,0,1748198450,12593.956215459992,125.37082091999764,54301.36508928 2025-05-25,18:40:52.000,145,11093127,-795,0,1748198451,12593.962951770001,125.44836134999787,54301.43496048 2025-05-25,18:40:53.000,145,11093172,-795,0,1748198452,12593.949479149996,125.42721395999979,54301.56072864 2025-05-25,18:40:54.000,145,11093156,-795,0,1748198453,12593.969688079997,125.46245961000386,54301.2672696 2025-05-25,18:40:55.000,145,11093157,-795,0,1748198454,12593.949479149996,125.49770526000066,54301.41399912 2025-05-25,18:40:56.000,145,11093181,-795,0,1748198455,12594.016842249992,125.51180351999938,54301.46290896 2025-05-25,18:40:57.000,145,11093158,-795,0,1748198456,12594.043787490002,125.47655787000258,54301.27425672 2025-05-25,18:40:58.000,145,11093178,-795,0,1748198457,12594.057260109992,125.4906561300013,54301.29521808 2025-05-25,18:40:59.000,145,11093166,-795,0,1748198458,12594.111150589997,125.42721395999979,54301.34412792 2025-05-25,18:41:00.000,145,11093180,-795,0,1748198459,12594.171777379997,125.37787005000428,54301.525793040004 2025-05-25,18:41:01.000,145,11093164,-795,0,1748198460,12594.171777379997,125.28623135999806,54301.74938088 2025-05-25,18:41:02.000,145,11093156,-795,0,1748198461,12594.198722619993,125.20869092999783,54301.58867712001 2025-05-25,18:41:03.000,145,11093171,-795,0,1748198462,12594.158304759992,125.11000310999952,54301.53976728001 2025-05-25,18:41:04.000,145,11093169,-795,0,1748198463,12594.191986309997,125.06065920000401,54301.50483168 2025-05-25,18:41:05.000,145,11093153,-795,0,1748198464,12594.259349409993,124.99016790000314,54301.38605064 2025-05-25,18:41:06.000,145,11093161,-795,0,1748198465,12594.346921439988,124.95492224999907,54301.48387032 2025-05-25,18:41:07.000,145,11093195,-795,0,1748198466,12594.387339299989,124.92672573000164,54301.46989608001 2025-05-25,18:41:08.000,145,11093184,-795,0,1748198467,12594.346921439988,124.91967660000228,54301.38605064 2025-05-25,18:41:09.000,145,11093111,-795,0,1748198468,12594.387339299989,124.8844309499982,54301.595664240005 2025-05-25,18:41:10.000,145,11093136,-795,0,1748198469,12594.434493469998,124.96197137999843,54301.58867712001 2025-05-25,18:41:11.000,145,11093128,-795,0,1748198470,12594.481647639994,124.96902050999779,54301.65854832001 2025-05-25,18:41:12.000,145,11093203,-795,0,1748198471,12594.508592879989,125.04656093999802,54301.644574080005 2025-05-25,18:41:13.000,145,11093202,-795,0,1748198472,12594.454702399998,125.10295398000017,54301.358102160004 2025-05-25,18:41:14.000,145,11093187,-795,0,1748198473,12594.522065499994,125.16639615000167,54301.43496048 2025-05-25,18:41:15.000,145,11093103,-795,0,1748198474,12594.54901073999,125.21574006000446,54301.60265136 2025-05-25,18:41:16.000,145,11093163,-795,0,1748198475,12594.542274429994,125.30032962000405,54301.75636800001 2025-05-25,18:41:17.000,145,11093147,-795,0,1748198476,12594.522065499994,125.26508396999998,54301.75636800001 2025-05-25,18:41:18.000,145,11093146,-795,0,1748198477,12594.421020849994,125.35672265999892,54301.58867712001 2025-05-25,18:41:19.000,145,11093144,-795,0,1748198478,12594.501856569994,125.39901744000235,54301.58867712001 2025-05-25,18:41:20.000,145,11093145,-795,0,1748198479,12594.542274429994,125.38491918000364,54301.644574080005 2025-05-25,18:41:21.000,145,11093125,-795,0,1748198480,12594.62984645999,125.37787005000428,54301.55374152 2025-05-25,18:41:22.000,145,11093147,-795,0,1748198481,12594.67026431999,125.37082091999764,54301.61662560001 2025-05-25,18:41:23.000,145,11093152,-795,0,1748198482,12594.643319079994,125.28623135999806,54301.56771576001 2025-05-25,18:41:24.000,145,11093153,-795,0,1748198483,12594.683736939995,125.2791822299987,54301.714445280006 2025-05-25,18:41:25.000,145,11093172,-795,0,1748198484,12594.744363729995,125.17344528000103,54301.91008464 2025-05-25,18:41:26.000,145,11093163,-795,0,1748198485,12594.73762742,125.12410136999824,54301.77732936 2025-05-25,18:41:27.000,145,11093113,-795,0,1748198486,12594.75783635,125.04656093999802,54301.86816192 2025-05-25,18:41:28.000,145,11093168,-795,0,1748198487,12594.73089110999,125.00426616000186,54301.72841952 2025-05-25,18:41:29.000,145,11093197,-795,0,1748198488,12594.73089110999,124.91262747000292,54301.49085744001 2025-05-25,18:41:30.000,145,11093163,-795,0,1748198489,12594.744363729995,124.87033268999949,54301.58867712001 2025-05-25,18:41:31.000,145,11093174,-795,0,1748198490,12594.81846314,124.79279225999926,54301.60265136 2025-05-25,18:41:32.000,145,11093151,-795,0,1748198491,12594.79151789999,124.7857431299999,54301.82623920001 2025-05-25,18:41:33.000,145,11093119,-795,0,1748198492,12594.79825421,124.74344835000375,54301.80527784001 2025-05-25,18:41:34.000,145,11093145,-755,0,1748198493,12594.71068217999,124.7504974800031,54301.693483920004 2025-05-25,18:41:35.000,145,11093157,-795,0,1748198494,12594.69720956,124.79984138999862,54301.80527784001 2025-05-25,18:41:36.000,145,11093156,-795,0,1748198495,12594.744363729995,124.8844309499982,54301.80527784001 2025-05-25,18:41:37.000,145,11093134,-795,0,1748198496,12594.71741849,124.90557834000356,54301.56771576001 2025-05-25,18:41:38.000,145,11093150,-795,0,1748198497,12594.703945869995,124.96197137999843,54301.665535440006 2025-05-25,18:41:39.000,145,11093159,-795,0,1748198498,12594.77804528,124.97606964000443,54301.73540664001 2025-05-25,18:41:40.000,145,11093172,-795,0,1748198499,12594.79151789999,125.02541354999994,54301.93803312 2025-05-25,18:41:41.000,145,11093116,-795,0,1748198500,12594.784781589995,125.01836442000058,54302.00091720001 2025-05-25,18:41:42.000,145,11093162,-795,0,1748198501,12594.73762742,125.03951180999866,54301.94502024 2025-05-25,18:41:43.000,145,11093143,-795,0,1748198502,12594.784781589995,124.9972170300025,54301.95899448 2025-05-25,18:41:44.000,145,11093133,-795,0,1748198503,12594.75783635,125.01836442000058,54301.77034224 2025-05-25,18:41:45.000,145,11093164,-795,0,1748198504,12594.744363729995,124.99016790000314,54301.595664240005 2025-05-25,18:41:46.000,145,11093152,-795,0,1748198505,12594.91277147999,124.94787311999971,54301.80527784001 2025-05-25,18:41:47.000,145,11093129,-795,0,1748198506,12594.93298040999,124.87738181999885,54301.7913036 2025-05-25,18:41:48.000,145,11093157,-795,0,1748198507,12594.885826239995,124.85623443000077,54301.7913036 2025-05-25,18:41:49.000,145,11093117,-795,0,1748198508,12594.95992565,124.75754661000246,54301.92405888001 2025-05-25,18:41:50.000,145,11093145,-795,0,1748198509,12595.04076137,124.72230095999839,54301.979955840005 2025-05-25,18:41:51.000,145,11093140,-795,0,1748198510,12595.081179230001,124.63066226999945,54301.979955840005 2025-05-25,18:41:52.000,145,11093116,-795,0,1748198511,12595.141806020001,124.58131836000393,54301.882136160006 2025-05-25,18:41:53.000,145,11093150,-795,0,1748198512,12595.121597090001,124.55312183999922,54301.56771576001 2025-05-25,18:41:54.000,145,11093184,-795,0,1748198513,12595.182223880001,124.53197445000114,54301.67950968 2025-05-25,18:41:55.000,145,11093142,-795,0,1748198514,12595.276532219992,124.50377793000371,54301.60963848 2025-05-25,18:41:56.000,145,11093164,-795,0,1748198515,12595.249586979997,124.49672880000435,54301.70047104 2025-05-25,18:41:57.000,145,11093132,-795,0,1748198516,12595.364104250002,124.475581409999,54302.0358528 2025-05-25,18:41:58.000,145,11093154,-795,0,1748198517,12595.296741149992,124.53197445000114,54301.77034224 2025-05-25,18:41:59.000,145,11093166,-795,0,1748198518,12595.337159009992,124.51787619000243,54301.87514904001 2025-05-25,18:42:00.000,145,11093176,-795,0,1748198519,12595.337159009992,124.55312183999922,54301.84021344 2025-05-25,18:42:01.000,145,11093197,-795,0,1748198520,12595.417994729993,124.54607270999986,54301.714445280006 2025-05-25,18:42:02.000,145,11093194,-795,0,1748198521,12595.397785799993,124.62361314000009,54301.62361272 2025-05-25,18:42:03.000,145,11093145,-795,0,1748198522,12595.438203659993,124.62361314000009,54301.812264960005 2025-05-25,18:42:04.000,145,11093124,-795,0,1748198523,12595.417994729993,124.69410444000096,54301.833226320006 2025-05-25,18:42:05.000,145,11093141,-795,0,1748198524,12595.478621519993,124.67295705000288,54301.93803312 2025-05-25,18:42:06.000,145,11093145,-795,0,1748198525,12595.451676279998,124.71525182999903,54301.93803312 2025-05-25,18:42:07.000,145,11093122,-795,0,1748198526,12595.424731040002,124.6518096600048,54301.99393008001 2025-05-25,18:42:08.000,145,11093158,-795,0,1748198527,12595.377576869992,124.72230095999839,54301.91008464 2025-05-25,18:42:09.000,145,11093156,-795,0,1748198528,12595.404522110002,124.71525182999903,54301.60963848 2025-05-25,18:42:10.000,145,11093139,-795,0,1748198529,12595.417994729993,124.69410444000096,54301.67950968 2025-05-25,18:42:11.000,145,11093176,-795,0,1748198530,12595.438203659993,124.66590792000352,54301.81925208 2025-05-25,18:42:12.000,145,11093177,-795,0,1748198531,12595.438203659993,124.69410444000096,54301.95899448 2025-05-25,18:42:13.000,145,11093163,-795,0,1748198532,12595.397785799993,124.67295705000288,54302.00091720001 2025-05-25,18:42:14.000,145,11093164,-795,0,1748198533,12595.357367939992,124.67295705000288,54301.833226320006 2025-05-25,18:42:15.000,145,11093103,-795,0,1748198534,12595.350631629997,124.6870553100016,54301.931046000005 2025-05-25,18:42:16.000,145,11093187,-795,0,1748198535,12595.377576869992,124.70820269999967,54301.882136160006 2025-05-25,18:42:17.000,145,11093157,-795,0,1748198536,12595.370840559997,124.72935008999775,54301.68649680001 2025-05-25,18:42:18.000,145,11093137,-795,0,1748198537,12595.357367939992,124.77164487000118,54301.7214324 2025-05-25,18:42:19.000,145,11093167,-795,0,1748198538,12595.438203659993,124.76459574000182,54301.7214324 2025-05-25,18:42:20.000,145,11093105,-795,0,1748198539,12595.458412589993,124.7857431299999,54301.931046000005 2025-05-25,18:42:21.000,145,11093173,-795,0,1748198540,12595.451676279998,124.81393965000461,54301.9659816 2025-05-25,18:42:22.000,145,11093121,-795,0,1748198541,12595.391049489997,124.85623443000077,54301.861174800004 2025-05-25,18:42:23.000,145,11093159,-795,0,1748198542,12595.391049489997,124.94082399000035,54301.7214324 2025-05-25,18:42:24.000,145,11093163,-795,0,1748198543,12595.397785799993,124.97606964000443,54301.7214324 2025-05-25,18:42:25.000,145,11093132,-795,0,1748198544,12595.545984619988,124.97606964000443,54301.61662560001 2025-05-25,18:42:26.000,145,11093207,-795,0,1748198545,12595.613347719998,125.00426616000186,54301.56072864 2025-05-25,18:42:27.000,145,11093176,-795,0,1748198546,12595.626820339989,124.96902050999779,54301.497844560006 2025-05-25,18:42:28.000,145,11093167,-795,0,1748198547,12595.579666169993,124.8985292100042,54301.497844560006 2025-05-25,18:42:29.000,145,11093133,-795,0,1748198548,12595.599875099993,124.84213617000205,54301.546754400006 2025-05-25,18:42:30.000,145,11093179,-795,0,1748198549,12595.620084029993,124.72935008999775,54301.56072864 2025-05-25,18:42:31.000,145,11093137,-795,0,1748198550,12595.606611409989,124.68000618000224,54301.56072864 2025-05-25,18:42:32.000,145,11093162,-795,0,1748198551,12595.606611409989,124.66590792000352,54301.58169 2025-05-25,18:42:33.000,145,11093151,-795,0,1748198552,12595.593138789998,124.63066226999945,54301.18342416001 2025-05-25,18:42:34.000,145,11093162,-795,0,1748198553,12595.559457239993,124.6377113999988,54301.309192320005 2025-05-25,18:42:35.000,145,11093168,-795,0,1748198554,12595.599875099993,124.63066226999945,54301.427973360005 2025-05-25,18:42:36.000,145,11093170,-795,0,1748198555,12595.579666169993,124.5883674900033,54301.58867712001 2025-05-25,18:42:37.000,145,11093102,-795,0,1748198556,12595.593138789998,124.60246575000201,54301.665535440006 2025-05-25,18:42:38.000,145,11093143,-795,0,1748198557,12595.411258419997,124.57426923000457,54301.379063520006 2025-05-25,18:42:39.000,145,11093177,-795,0,1748198558,12595.411258419997,124.56017096999858,54301.35111504001 2025-05-25,18:42:40.000,145,11093128,-795,0,1748198559,12595.404522110002,124.5883674900033,54301.37207640001 2025-05-25,18:42:41.000,145,11093135,-795,0,1748198560,12595.424731040002,124.60951488000137,54301.31617944 2025-05-25,18:42:42.000,145,11093138,-795,0,1748198561,12595.391049489997,124.6377113999988,54301.36508928 2025-05-25,18:42:43.000,145,11093193,-795,0,1748198562,12595.330422699997,124.65885879000416,54301.37207640001 2025-05-25,18:42:44.000,145,11093105,-795,0,1748198563,12595.249586979997,124.67295705000288,54301.46989608001 2025-05-25,18:42:45.000,145,11093101,-795,0,1748198564,12595.337159009992,124.65885879000416,54301.53976728001 2025-05-25,18:42:46.000,145,11093138,-795,0,1748198565,12595.222641740002,124.7504974800031,54301.67252256 2025-05-25,18:42:47.000,145,11093109,-795,0,1748198566,12595.155278639992,124.74344835000375,54301.60265136 2025-05-25,18:42:48.000,145,11093162,-795,0,1748198567,12595.121597090001,124.76459574000182,54301.50483168 2025-05-25,18:42:49.000,145,11093130,-795,0,1748198568,12595.114860779991,124.7504974800031,54301.24630824 2025-05-25,18:42:50.000,145,11093141,-795,0,1748198569,12595.034025059991,124.77869400000054,54301.190411280004 2025-05-25,18:42:51.000,145,11093125,-795,0,1748198570,12595.108124469996,124.76459574000182,54301.330153680006 2025-05-25,18:42:52.000,145,11093136,-795,0,1748198571,12595.074442919991,124.77869400000054,54301.5118188 2025-05-25,18:42:53.000,145,11093135,-795,0,1748198572,12595.054233989991,124.77869400000054,54301.525793040004 2025-05-25,18:42:54.000,145,11093169,-795,0,1748198573,12594.993607199991,124.80689051999798,54301.39303776 2025-05-25,18:42:55.000,145,11093068,-795,0,1748198574,12595.013816129991,124.77869400000054,54301.41399912 2025-05-25,18:42:56.000,145,11093163,-795,0,1748198575,12595.047497679996,124.83508704000269,54301.44893472001 2025-05-25,18:42:57.000,145,11093152,-795,0,1748198576,12595.013816129991,124.87033268999949,54301.05066888 2025-05-25,18:42:58.000,145,11093102,-795,0,1748198577,12595.00034351,124.90557834000356,54301.211372640006 2025-05-25,18:42:59.000,145,11093172,-795,0,1748198578,12595.101388160001,124.94082399000035,54301.31617944 2025-05-25,18:43:00.000,145,11093173,-795,0,1748198579,12595.175487569992,124.97606964000443,54301.46290896 2025-05-25,18:43:01.000,145,11093112,-795,0,1748198580,12595.263059600002,125.04656093999802,54301.48387032 2025-05-25,18:43:02.000,145,11093118,-795,0,1748198581,12595.316950079992,125.15934702000231,54301.31617944 2025-05-25,18:43:03.000,145,11093150,-795,0,1748198582,12595.384313180002,125.37082091999764,54301.01573328001 2025-05-25,18:43:04.000,145,11093166,-795,0,1748198583,12595.485357830003,125.59639307999896,54300.827081040006 2025-05-25,18:43:05.000,145,11093154,-795,0,1748198584,12595.734601299999,125.86426002000371,54300.36593112001 2025-05-25,18:43:06.000,145,11093168,-795,0,1748198585,12595.983844769995,126.18147087000398,54300.03054936001 2025-05-25,18:43:07.000,145,11093146,-795,0,1748198586,12596.367814439996,126.54802562999976,54299.2759404 2025-05-25,18:43:08.000,145,11093182,-795,0,1748198587,12597.014500199999,127.25293863000115,54298.528318560006 2025-05-25,18:43:09.000,145,11093102,-795,0,1748198588,12598.085573489989,128.0494903200015,54297.50819904 2025-05-25,18:43:10.000,145,11093112,-795,0,1748198589,12599.520407519994,128.9799754800042,54296.21558184 2025-05-25,18:43:11.000,145,11093139,-795,0,1748198590,12601.366156459997,130.22767148999992,54294.41290488 2025-05-25,18:43:12.000,145,11093148,-795,0,1748198591,12604.538958469995,131.9335609500049,54291.869593200005 2025-05-25,18:43:13.000,145,11093136,-795,0,1748198592,12609.800016579997,134.60518122000212,54288.369046080006 2025-05-25,18:43:14.000,145,11093141,-795,0,1748198593,12619.25779581999,138.09450056999776,54283.96716048 2025-05-25,18:43:15.000,145,11093139,-795,0,1748198594,12635.00728859999,142.74692637000408,54278.72682048 2025-05-25,18:43:16.000,145,11093112,-795,0,1748198595,12662.410597679998,146.1375579000014,54273.63321000001 2025-05-25,18:43:17.000,145,11093104,-795,0,1748198596,12710.01610044999,142.3169294399995,54268.62344496001 2025-05-25,18:43:18.000,145,11093111,-795,0,1748198597,12779.44051131,110.34207576000335,54272.1309792 2025-05-25,18:43:19.000,145,11093158,-795,0,1748198598,12830.697094099996,41.288798280002084,54283.02389928001 2025-05-25,18:43:20.000,145,11093134,-795,0,1748198599,12829.754010700002,-62.692918349996035,54289.31230728 2025-05-25,18:43:21.000,145,11093161,-795,0,1748198600,12748.325495420002,-114.45467993999773,54266.00327496 2025-05-25,18:43:22.000,145,11093135,-795,0,1748198601,12651.86153622,-77.21412615000008,54236.22416952 2025-05-25,18:43:23.000,145,11093122,-795,0,1748198602,12599.351999769999,-5.728898820001632,54222.39665904 2025-05-25,18:43:24.000,145,11093139,-795,0,1748198603,12583.86522308,55.43640219000372,54232.143691440004 2025-05-25,18:43:25.000,145,11093101,-795,0,1748198604,12582.82783134,88.37698667999939,54246.900488880005 2025-05-25,18:43:26.000,145,11093166,-795,0,1748198605,12585.448255930001,106.90210032000323,54261.73414464 2025-05-25,18:43:27.000,145,11093125,-795,0,1748198606,12588.92419189,115.47384240000247,54272.389502640006 2025-05-25,18:43:28.000,145,11093170,-795,0,1748198607,12591.376208729991,120.42233166000369,54280.298922480004 2025-05-25,18:43:29.000,145,11093163,-795,0,1748198608,12592.427073089995,123.43935929999861,54285.65804352001 2025-05-25,18:43:30.000,145,11093137,-715,0,1748198609,12592.662843940001,124.77164487000118,54288.92801568 2025-05-25,18:43:31.000,145,11093117,-795,0,1748198610,12593.464464829995,125.82196524000028,54291.50626296001 2025-05-25,18:43:32.000,145,11093166,-795,0,1748198611,12594.124623210002,126.02639001000352,54293.77707696001 2025-05-25,18:43:33.000,145,11093081,-795,0,1748198612,12594.602901219994,125.81491611000092,54295.628663760006 2025-05-25,18:43:34.000,145,11093156,-795,0,1748198613,12594.89256254999,125.44131221999851,54296.95621656 2025-05-25,18:43:35.000,145,11093082,-795,0,1748198614,12594.95318933999,125.03951180999866,54298.2977436 2025-05-25,18:43:36.000,145,11093136,-795,0,1748198615,12594.87235361999,124.66590792000352,54299.01741696 2025-05-25,18:43:37.000,145,11093141,-795,0,1748198616,12594.75783635,124.64476052999817,54299.28991464001 2025-05-25,18:43:38.000,145,11093139,-795,0,1748198617,12594.535538119999,124.26410751000367,54299.56939944 2025-05-25,18:43:39.000,145,11093141,-795,0,1748198618,12594.535538119999,124.26410751000367,54299.848884240004 2025-05-25,18:43:40.000,145,11093149,-795,0,1748198619,12594.542274429994,124.28525490000175,54300.19125312 2025-05-25,18:43:41.000,145,11093135,-795,0,1748198620,12594.6567917,124.24296011999832,54300.44977656 2025-05-25,18:43:42.000,145,11093144,-795,0,1748198621,12594.724154799995,124.29935316000046,54300.589518960005 2025-05-25,18:43:43.000,145,11093151,-795,0,1748198622,12594.784781589995,124.34869707000325,54300.589518960005 2025-05-25,18:43:44.000,145,11093174,-795,0,1748198623,12594.89256254999,124.46853227999964,54300.69432576 2025-05-25,18:43:45.000,145,11093170,-795,0,1748198624,12594.993607199991,124.4403357600022,54300.75022272001 2025-05-25,18:43:46.000,145,11093152,-795,0,1748198625,12595.148542329996,124.5390235800005,54300.96682344001 2025-05-25,18:43:47.000,145,11093154,-795,0,1748198626,12595.202432810001,124.6377113999988,54301.07861736 2025-05-25,18:43:48.000,145,11093130,-795,0,1748198627,12595.182223880001,124.74344835000375,54301.08560448001 2025-05-25,18:43:49.000,145,11093095,-795,0,1748198628,12595.249586979997,124.76459574000182,54301.48387032 2025-05-25,18:43:50.000,145,11093125,-795,0,1748198629,12595.303477460002,124.79984138999862,54301.62361272 2025-05-25,18:43:51.000,145,11093180,-795,0,1748198630,12595.316950079992,124.81393965000461,54301.68649680001 2025-05-25,18:43:52.000,145,11093104,-795,0,1748198631,12595.330422699997,124.7857431299999,54301.7214324 2025-05-25,18:43:53.000,145,11093129,-795,0,1748198632,12595.296741149992,124.81393965000461,54301.330153680006 2025-05-25,18:43:54.000,145,11093155,-795,0,1748198633,12595.337159009992,124.84213617000205,54301.57470288 2025-05-25,18:43:55.000,145,11093148,-795,0,1748198634,12595.431467349998,124.91262747000292,54301.74239376 2025-05-25,18:43:56.000,145,11093128,-795,0,1748198635,12595.444939970002,124.95492224999907,54301.7913036 2025-05-25,18:43:57.000,145,11093118,-795,0,1748198636,12595.431467349998,124.99016790000314,54302.05681416 2025-05-25,18:43:58.000,145,11093120,-795,0,1748198637,12595.330422699997,125.11705223999888,54301.70745816001 2025-05-25,18:43:59.000,145,11093161,-795,0,1748198638,12595.451676279998,125.15229789000296,54301.99393008001 2025-05-25,18:44:00.000,145,11093142,-795,0,1748198639,12595.458412589993,125.23688745000254,54301.99393008001 2025-05-25,18:44:01.000,145,11093112,-795,0,1748198640,12595.478621519993,125.31442788000277,54301.77732936 2025-05-25,18:44:02.000,145,11093170,-795,0,1748198641,12595.512303069998,125.36377178999828,54301.92405888001 2025-05-25,18:44:03.000,145,11093150,-795,0,1748198642,12595.478621519993,125.43426308999915,54301.882136160006 2025-05-25,18:44:04.000,145,11093129,-795,0,1748198643,12595.411258419997,125.42721395999979,54301.91008464 2025-05-25,18:44:05.000,145,11093124,-795,0,1748198644,12595.424731040002,125.42721395999979,54302.280402 2025-05-25,18:44:06.000,145,11093130,-795,0,1748198645,12595.343895320002,125.40606657000171,54302.33629896001 2025-05-25,18:44:07.000,145,11093161,-795,0,1748198646,12595.337159009992,125.35672265999892,54302.39918304 2025-05-25,18:44:08.000,145,11093144,-795,0,1748198647,12595.256323289992,125.32852614000149,54302.315337600005 2025-05-25,18:44:09.000,145,11093114,-795,0,1748198648,12595.290004839997,125.27213309999934,54302.07078840001 2025-05-25,18:44:10.000,145,11093136,-795,0,1748198649,12595.303477460002,125.27213309999934,54302.14065960001 2025-05-25,18:44:11.000,145,11093101,-795,0,1748198650,12595.424731040002,125.25098571000126,54302.29437624 2025-05-25,18:44:12.000,145,11093150,-795,0,1748198651,12595.431467349998,125.23688745000254,54302.32931184001 2025-05-25,18:44:13.000,145,11093094,-795,0,1748198652,12595.478621519993,125.22983832000318,54302.531938320004 2025-05-25,18:44:14.000,145,11093124,-795,0,1748198653,12595.438203659993,125.25803484000062,54302.364247440004 2025-05-25,18:44:15.000,145,11093079,-795,0,1748198654,12595.492094139998,125.25803484000062,54302.44809288 2025-05-25,18:44:16.000,145,11093174,-795,0,1748198655,12595.620084029993,125.27213309999934,54302.531938320004 2025-05-25,18:44:17.000,145,11093102,-795,0,1748198656,12595.694183439999,125.35672265999892,54302.40617016001 2025-05-25,18:44:18.000,145,11093101,-795,0,1748198657,12595.673974509999,125.38491918000364,54302.18956944001 2025-05-25,18:44:19.000,145,11093122,-795,0,1748198658,12595.795228089999,125.391968310003,54302.33629896001 2025-05-25,18:44:20.000,145,11093124,-795,0,1748198659,12595.882800119994,125.44836134999787,54302.51097696 2025-05-25,18:44:21.000,145,11093112,-795,0,1748198660,12595.91648167,125.38491918000364,54302.84635872 2025-05-25,18:44:22.000,145,11093116,-795,0,1748198661,12595.90974535999,125.34967352999956,54302.84635872 2025-05-25,18:44:23.000,145,11093131,-795,0,1748198662,12595.862591189994,125.34967352999956,54302.74155192001 2025-05-25,18:44:24.000,145,11093162,-795,0,1748198663,12595.85585488,125.30737875000341,54302.70661632 2025-05-25,18:44:25.000,145,11093140,-795,0,1748198664,12595.923217979995,125.2439365800019,54302.650719360005 2025-05-25,18:44:26.000,145,11093091,-795,0,1748198665,12595.90974535999,125.15229789000296,54302.76251328001 2025-05-25,18:44:27.000,145,11093129,-795,0,1748198666,12595.90974535999,125.11705223999888,54302.699629200004 2025-05-25,18:44:28.000,145,11093168,-795,0,1748198667,12595.795228089999,125.05361007000465,54302.49700272001 2025-05-25,18:44:29.000,145,11093126,-795,0,1748198668,12595.87606381,124.9972170300025,54302.85334584 2025-05-25,18:44:30.000,145,11093089,-795,0,1748198669,12595.923217979995,124.94787311999971,54302.867320080004 2025-05-25,18:44:31.000,145,11093136,-795,0,1748198670,12595.95016321999,125.02541354999994,54302.90924280001 2025-05-25,18:44:32.000,145,11093161,-795,0,1748198671,12596.05120786999,125.01836442000058,54302.93020416001 2025-05-25,18:44:33.000,145,11093126,-795,0,1748198672,12596.03773525,125.06770833000337,54302.66469360001 2025-05-25,18:44:34.000,145,11093165,-795,0,1748198673,12596.145516209996,125.1452487600036,54302.699629200004 2025-05-25,18:44:35.000,145,11093141,-795,0,1748198674,12596.280242410001,125.18754353999975,54302.82539736 2025-05-25,18:44:36.000,145,11093150,-795,0,1748198675,12596.334132889991,125.26508396999998,54302.8743072 2025-05-25,18:44:37.000,145,11093135,-795,0,1748198676,12596.381287060001,125.29328049000469,54303.06295944 2025-05-25,18:44:38.000,145,11093105,-795,0,1748198677,12596.300451340001,125.34967352999956,54302.91622992 2025-05-25,18:44:39.000,145,11093158,-795,0,1748198678,12596.367814439996,125.4554104800045,54303.0140496 2025-05-25,18:44:40.000,145,11093121,-795,0,1748198679,12596.408232299997,125.47655787000258,54303.02103672 2025-05-25,18:44:41.000,145,11093120,-795,0,1748198680,12596.441913850002,125.53295091000473,54302.81142312001 2025-05-25,18:44:42.000,145,11093129,-795,0,1748198681,12596.468859089997,125.51885264999873,54302.888281440006 2025-05-25,18:44:43.000,145,11093165,-795,0,1748198682,12596.441913850002,125.5540983000028,54302.89526856 2025-05-25,18:44:44.000,145,11093137,-795,0,1748198683,12596.441913850002,125.51180351999938,54302.83238448001 2025-05-25,18:44:45.000,145,11093094,-795,0,1748198684,12596.468859089997,125.42721395999979,54303.1887276 2025-05-25,18:44:46.000,145,11093120,-795,0,1748198685,12596.462122780002,125.42721395999979,54303.1188564 2025-05-25,18:44:47.000,145,11093117,-795,0,1748198686,12596.468859089997,125.37787005000428,54303.13283064 2025-05-25,18:44:48.000,145,11093094,-795,0,1748198687,12596.441913850002,125.30737875000341,54303.00706248001 2025-05-25,18:44:49.000,145,11093144,-795,0,1748198688,12596.455386469992,125.25803484000062,54302.888281440006 2025-05-25,18:44:50.000,145,11093182,-795,0,1748198689,12596.475595399992,125.19459266999911,54302.81142312001 2025-05-25,18:44:51.000,145,11093164,-795,0,1748198690,12596.516013259992,125.1452487600036,54302.92321704 2025-05-25,18:44:52.000,145,11093122,-795,0,1748198691,12596.495804329992,125.13819963000424,54302.95116552 2025-05-25,18:44:53.000,145,11093161,-795,0,1748198692,12596.428441229997,125.02541354999994,54303.104882160005 2025-05-25,18:44:54.000,145,11093126,-795,0,1748198693,12596.374550749992,125.0324626799993,54302.96513976 2025-05-25,18:44:55.000,145,11093099,-795,0,1748198694,12596.334132889991,124.9972170300025,54303.00706248001 2025-05-25,18:44:56.000,145,11093139,-795,0,1748198695,12596.253297169991,124.94082399000035,54302.82539736 2025-05-25,18:44:57.000,145,11093149,-795,0,1748198696,12596.347605509996,124.92672573000164,54302.89526856 2025-05-25,18:44:58.000,145,11093108,-795,0,1748198697,12596.388023369997,124.92672573000164,54302.72757768 2025-05-25,18:44:59.000,145,11093139,-795,0,1748198698,12596.293715029991,124.91967660000228,54302.699629200004 2025-05-25,18:45:00.000,145,11093111,-795,0,1748198699,12596.448650159997,124.89148008000484,54302.88129432001 2025-05-25,18:45:01.000,145,11093124,-795,0,1748198700,12596.428441229997,124.84213617000205,54303.0140496 2025-05-25,18:45:02.000,145,11093096,-795,0,1748198701,12596.482331710002,124.82098878000397,54303.02802384001 2025-05-25,18:45:03.000,145,11093162,-795,0,1748198702,12596.462122780002,124.79279225999926,54303.0140496 2025-05-25,18:45:04.000,145,11093133,-795,0,1748198703,12596.441913850002,124.7857431299999,54302.76251328001 2025-05-25,18:45:05.000,145,11093112,-795,0,1748198704,12596.549694809997,124.71525182999903,54302.82539736 2025-05-25,18:45:06.000,145,11093163,-795,0,1748198705,12596.637266839993,124.73639922000439,54302.90924280001 2025-05-25,18:45:07.000,145,11093150,-795,0,1748198706,12596.684421010003,124.68000618000224,54302.95116552 2025-05-25,18:45:08.000,145,11093125,-795,0,1748198707,12596.610321599997,124.72230095999839,54302.79046176001 2025-05-25,18:45:09.000,145,11093121,-795,0,1748198708,12596.650739459998,124.64476052999817,54303.06295944 2025-05-25,18:45:10.000,145,11093132,-795,0,1748198709,12596.610321599997,124.68000618000224,54302.92321704 2025-05-25,18:45:11.000,145,11093163,-795,0,1748198710,12596.630530529997,124.67295705000288,54302.82539736 2025-05-25,18:45:12.000,145,11093140,-795,0,1748198711,12596.657475769993,124.71525182999903,54302.88129432001 2025-05-25,18:45:13.000,145,11093162,-795,0,1748198712,12596.778729349993,124.73639922000439,54302.85334584 2025-05-25,18:45:14.000,145,11093147,-795,0,1748198713,12596.771993039998,124.79984138999862,54302.804436 2025-05-25,18:45:15.000,145,11093137,-795,0,1748198714,12596.758520419993,124.79279225999926,54302.77648752 2025-05-25,18:45:16.000,145,11093112,-795,0,1748198715,12596.724838869988,124.84918530000141,54302.699629200004 2025-05-25,18:45:17.000,145,11093141,-795,0,1748198716,12596.771993039998,124.82098878000397,54302.986101120005 2025-05-25,18:45:18.000,145,11093143,-795,0,1748198717,12596.664212080002,124.89148008000484,54302.71360344001 2025-05-25,18:45:19.000,145,11093129,-795,0,1748198718,12596.691157319998,124.84918530000141,54302.74853904 2025-05-25,18:45:20.000,145,11093154,-795,0,1748198719,12596.718102559993,124.86328356000013,54302.699629200004 2025-05-25,18:45:21.000,145,11093128,-795,0,1748198720,12596.650739459998,124.84918530000141,54302.25944064001 2025-05-25,18:45:22.000,145,11093128,-795,0,1748198721,12596.758520419993,124.85623443000077,54302.4900156 2025-05-25,18:45:23.000,145,11093145,-795,0,1748198722,12596.785465659988,124.79279225999926,54302.44110576 2025-05-25,18:45:24.000,145,11093147,-795,0,1748198723,12596.771993039998,124.73639922000439,54302.35726032001 2025-05-25,18:45:25.000,145,11093060,-795,0,1748198724,12596.792201969998,124.60246575000201,54302.54591256001 2025-05-25,18:45:26.000,145,11093084,-795,0,1748198725,12596.839356139993,124.58131836000393,54302.33629896001 2025-05-25,18:45:27.000,145,11093143,-795,0,1748198726,12596.953873409999,124.5390235800005,54302.3502732 2025-05-25,18:45:28.000,145,11093087,-795,0,1748198727,12597.04818174999,124.61656401000073,54302.25944064001 2025-05-25,18:45:29.000,145,11093146,-795,0,1748198728,12597.04818174999,124.6377113999988,54302.00091720001 2025-05-25,18:45:30.000,145,11093082,-795,0,1748198729,12597.014500199999,124.73639922000439,54302.1755952 2025-05-25,18:45:31.000,145,11093114,-795,0,1748198730,12596.947137099989,124.71525182999903,54302.280402 2025-05-25,18:45:32.000,145,11093138,-795,0,1748198731,12596.920191859994,124.74344835000375,54302.39219592 2025-05-25,18:45:33.000,145,11093187,-795,0,1748198732,12596.798938279993,124.6870553100016,54302.72757768 2025-05-25,18:45:34.000,145,11093156,-795,0,1748198733,12596.630530529997,124.72230095999839,54302.58084816 2025-05-25,18:45:35.000,145,11093076,-795,0,1748198734,12596.563167430002,124.70820269999967,54302.65770648 2025-05-25,18:45:36.000,145,11093137,-795,0,1748198735,12596.549694809997,124.72230095999839,54302.77648752 2025-05-25,18:45:37.000,145,11093130,-795,0,1748198736,12596.475595399992,124.71525182999903,54302.63674512 2025-05-25,18:45:38.000,145,11093131,-795,0,1748198737,12596.381287060001,124.74344835000375,54302.46206712 2025-05-25,18:45:39.000,145,11093146,-795,0,1748198738,12596.394759679992,124.72935008999775,54302.53892544 2025-05-25,18:45:40.000,145,11093118,-795,0,1748198739,12596.428441229997,124.69410444000096,54302.650719360005 2025-05-25,18:45:41.000,145,11093139,-795,0,1748198740,12596.408232299997,124.61656401000073,54302.90225568 2025-05-25,18:45:42.000,145,11093167,-795,0,1748198741,12596.401495990001,124.60246575000201,54302.84635872 2025-05-25,18:45:43.000,145,11093130,-795,0,1748198742,12596.435177539992,124.56722009999794,54302.86033296001 2025-05-25,18:45:44.000,145,11093157,-795,0,1748198743,12596.448650159997,124.51787619000243,54302.79046176001 2025-05-25,18:45:45.000,145,11093136,-795,0,1748198744,12596.583376360002,124.48263053999835,54302.81142312001 2025-05-25,18:45:46.000,145,11093126,-795,0,1748198745,12596.623794220002,124.4403357600022,54302.83937160001 2025-05-25,18:45:47.000,145,11093135,-795,0,1748198746,12596.623794220002,124.40509010999813,54302.78347464 2025-05-25,18:45:48.000,145,11093144,-795,0,1748198747,12596.596848979993,124.36984446000133,54302.70661632 2025-05-25,18:45:49.000,145,11093116,-795,0,1748198748,12596.677684699993,124.24296011999832,54303.00706248001 2025-05-25,18:45:50.000,145,11093093,-795,0,1748198749,12596.711366249998,124.21476360000088,54303.00007536001 2025-05-25,18:45:51.000,145,11093133,-795,0,1748198750,12596.745047799988,124.11607578000257,54302.97212688 2025-05-25,18:45:52.000,145,11093129,-795,0,1748198751,12596.792201969998,124.06673186999978,54302.9441784 2025-05-25,18:45:53.000,145,11093137,-795,0,1748198752,12596.805674589988,123.98919143999956,54302.76251328001 2025-05-25,18:45:54.000,145,11093137,-795,0,1748198753,12596.846092449989,123.98919143999956,54302.66469360001 2025-05-25,18:45:55.000,145,11093123,-795,0,1748198754,12596.96734602999,123.97509318000084,54302.75552616 2025-05-25,18:45:56.000,145,11093106,-795,0,1748198755,12596.994291269999,123.95394579000276,54302.76251328001 2025-05-25,18:45:57.000,145,11093121,-795,0,1748198756,12596.96734602999,123.91870013999869,54302.90225568 2025-05-25,18:45:58.000,145,11093138,-795,0,1748198757,12596.98755495999,123.9468966600034,54302.79046176001 2025-05-25,18:45:59.000,145,11093169,-795,0,1748198758,12597.014500199999,123.96804405000148,54302.97212688 2025-05-25,18:46:00.000,145,11093149,-795,0,1748198759,12597.001027579994,123.97509318000084,54302.82539736 2025-05-25,18:46:01.000,145,11093140,-795,0,1748198760,12597.081863299994,124.01033883000491,54302.85334584 2025-05-25,18:46:02.000,145,11093132,-795,0,1748198761,12597.142490089995,124.03853535000235,54302.79744888 2025-05-25,18:46:03.000,145,11093130,-795,0,1748198762,12597.061654369994,124.07378099999914,54302.72757768 2025-05-25,18:46:04.000,145,11093141,-795,0,1748198763,12597.03470913,124.0808301299985,54302.69264208001 2025-05-25,18:46:05.000,145,11093077,-795,0,1748198764,12597.00776388999,124.03148622000299,54302.986101120005 2025-05-25,18:46:06.000,145,11093151,-795,0,1748198765,12596.98755495999,124.01738796000427,54302.97911400001 2025-05-25,18:46:07.000,145,11093085,-795,0,1748198766,12597.001027579994,123.91165100999933,54302.96513976 2025-05-25,18:46:08.000,145,11093122,-795,0,1748198767,12596.886510309989,123.91870013999869,54302.82539736 2025-05-25,18:46:09.000,145,11093109,-795,0,1748198768,12596.899982929994,123.82706144999975,54302.67866784 2025-05-25,18:46:10.000,145,11093115,-795,0,1748198769,12596.98755495999,123.75657014999888,54302.58084816 2025-05-25,18:46:11.000,145,11093097,-795,0,1748198770,12597.061654369994,123.62968581000314,54302.64373224001 2025-05-25,18:46:12.000,145,11093126,-795,0,1748198771,12597.04818174999,123.54509625000355,54302.5598868 2025-05-25,18:46:13.000,145,11093094,-795,0,1748198772,12597.07512699,123.36181886999839,54302.71360344001 2025-05-25,18:46:14.000,145,11093101,-795,0,1748198773,12597.02797281999,123.31247496000287,54302.58783528 2025-05-25,18:46:15.000,145,11093065,-795,0,1748198774,12597.021236509994,123.19968887999858,54302.58783528 2025-05-25,18:46:16.000,145,11093134,-795,0,1748198775,12597.05491806,123.0798536700022,54302.51796408 2025-05-25,18:46:17.000,145,11093085,-795,0,1748198776,12596.980818649994,123.05165715000476,54302.280402 2025-05-25,18:46:18.000,145,11093110,-795,0,1748198777,12596.839356139993,123.07280454000283,54302.105724 2025-05-25,18:46:19.000,145,11093112,-795,0,1748198778,12596.839356139993,123.12214844999835,54302.16162096001 2025-05-25,18:46:20.000,145,11093110,-795,0,1748198779,12596.785465659988,123.20673800999793,54302.09174976001 2025-05-25,18:46:21.000,145,11093154,-795,0,1748198780,12596.745047799988,123.22788540000329,54302.25245352 2025-05-25,18:46:22.000,145,11093107,-795,0,1748198781,12596.785465659988,123.35476973999903,54302.40617016001 2025-05-25,18:46:23.000,145,11093126,-795,0,1748198782,12596.765256729988,123.43231016999925,54302.53892544 2025-05-25,18:46:24.000,145,11093094,-795,0,1748198783,12596.859565069994,123.46050669000397,54302.69264208001 2025-05-25,18:46:25.000,145,11093137,-795,0,1748198784,12596.805674589988,123.49575234000076,54302.434118640005 2025-05-25,18:46:26.000,145,11093158,-795,0,1748198785,12596.792201969998,123.49575234000076,54302.49700272001 2025-05-25,18:46:27.000,145,11093124,-795,0,1748198786,12596.832619829998,123.51689972999884,54302.650719360005 2025-05-25,18:46:28.000,145,11093095,-795,0,1748198787,12596.596848979993,123.5239488599982,54302.364247440004 2025-05-25,18:46:29.000,145,11093064,-795,0,1748198788,12596.731575179998,123.48165408000204,54303.0140496 2025-05-25,18:46:30.000,145,11093107,-795,0,1748198789,12596.684421010003,123.45345756000461,54302.90924280001 2025-05-25,18:46:31.000,145,11093109,-795,0,1748198790,12596.724838869988,123.37591713000438,54303.035010960004 2025-05-25,18:46:32.000,145,11093112,-795,0,1748198791,12596.745047799988,123.35476973999903,54302.93020416001 2025-05-25,18:46:33.000,145,11093143,-795,0,1748198792,12596.738311489993,123.28427843999816,54302.79744888 2025-05-25,18:46:34.000,145,11093093,-795,0,1748198793,12596.812410899998,123.241983660002,54302.75552616 2025-05-25,18:46:35.000,145,11093094,-795,0,1748198794,12596.866301379989,123.21378714000457,54302.83238448001 2025-05-25,18:46:36.000,145,11093122,-795,0,1748198795,12596.839356139993,123.241983660002,54302.72757768 2025-05-25,18:46:37.000,145,11093110,-795,0,1748198796,12596.825883519989,123.1785414900005,54302.83238448001 2025-05-25,18:46:38.000,145,11093133,-795,0,1748198797,12596.771993039998,123.19968887999858,54302.720590560006 2025-05-25,18:46:39.000,145,11093111,-795,0,1748198798,12596.832619829998,123.23493453000265,54302.7345648 2025-05-25,18:46:40.000,145,11093116,-795,0,1748198799,12596.819147209993,123.26313105000008,54302.71360344001 2025-05-25,18:46:41.000,145,11093018,-795,0,1748198800,12596.873037689998,123.31247496000287,54302.64373224001 2025-05-25,18:46:42.000,145,11093098,-795,0,1748198801,12596.920191859994,123.30542583000351,54302.59482240001 2025-05-25,18:46:43.000,145,11093068,-795,0,1748198802,12596.899982929994,123.36181886999839,54302.483028480005 2025-05-25,18:46:44.000,145,11093103,-795,0,1748198803,12596.893246619999,123.41116278000118,54302.28738912001 2025-05-25,18:46:45.000,145,11093062,-795,0,1748198804,12596.893246619999,123.46050669000397,54302.61578376 2025-05-25,18:46:46.000,145,11093108,-795,0,1748198805,12596.879773999994,123.55214538000291,54302.531938320004 2025-05-25,18:46:48.000,145,11093067,-795,0,1748198807,12596.745047799988,123.68607884999801,54302.54591256001 2025-05-25,18:46:49.000,145,11093077,-795,0,1748198808,12596.670948389998,123.78476667000359,54302.41315728 2025-05-25,18:46:50.000,145,11093099,-795,0,1748198809,12596.536222189992,123.86230710000382,54302.33629896001 2025-05-25,18:46:51.000,145,11093103,-795,0,1748198810,12596.388023369997,123.93984753000404,54302.4900156 2025-05-25,18:46:52.000,145,11093088,-795,0,1748198811,12596.273506099991,123.9821423100002,54302.601809520005 2025-05-25,18:46:53.000,145,11093059,-795,0,1748198812,12596.11857097,123.9468966600034,54302.66469360001 2025-05-25,18:46:54.000,145,11093113,-795,0,1748198813,12596.165725139996,123.96804405000148,54302.818410240005 2025-05-25,18:46:55.000,145,11093085,-795,0,1748198814,12596.09162572999,123.9468966600034,54302.552899680006 2025-05-25,18:46:56.000,145,11093043,-795,0,1748198815,12596.044471559995,123.99624056999892,54302.58783528 2025-05-25,18:46:57.000,145,11093059,-795,0,1748198816,12596.03773525,124.01033883000491,54302.552899680006 2025-05-25,18:46:58.000,145,11093102,-795,0,1748198817,12596.01079000999,124.0808301299985,54302.51097696 2025-05-25,18:46:59.000,145,11093083,-795,0,1748198818,12595.862591189994,124.15837055999873,54302.30136336 2025-05-25,18:47:00.000,145,11093092,-795,0,1748198819,12595.815437019999,124.16541968999809,54302.35726032001 2025-05-25,18:47:01.000,145,11093130,-635,0,1748198820,12595.667238199989,124.18656708000344,54302.34328608 2025-05-25,18:47:02.000,145,11093112,-795,0,1748198821,12595.653765579998,124.22181273000024,54302.46206712 2025-05-25,18:47:03.000,145,11093076,-795,0,1748198822,12595.741337609994,124.25705838000431,54302.5598868 2025-05-25,18:47:04.000,145,11093079,-795,0,1748198823,12595.680710819994,124.30640228999982,54302.531938320004 2025-05-25,18:47:05.000,145,11093094,-795,0,1748198824,12595.78849177999,124.22181273000024,54302.50398984001 2025-05-25,18:47:06.000,145,11093094,-795,0,1748198825,12595.882800119994,124.26410751000367,54302.531938320004 2025-05-25,18:47:07.000,145,11093097,-795,0,1748198826,12595.882800119994,124.32050054999854,54302.5598868 2025-05-25,18:47:08.000,145,11093097,-795,0,1748198827,12595.92995428999,124.32050054999854,54302.56687392 2025-05-25,18:47:09.000,145,11093134,-795,0,1748198828,12595.83564595,124.3416479400039,54302.629758 2025-05-25,18:47:10.000,145,11093126,-795,0,1748198829,12595.943426909995,124.39099184999941,54302.70661632 2025-05-25,18:47:11.000,145,11093075,-795,0,1748198830,12596.03773525,124.41213924000476,54302.75552616 2025-05-25,18:47:12.000,145,11093083,-795,0,1748198831,12596.15898883,124.38394272000005,54302.90924280001 2025-05-25,18:47:13.000,145,11093088,-795,0,1748198832,12596.212879309991,124.42623750000348,54302.77648752 2025-05-25,18:47:14.000,145,11093119,-795,0,1748198833,12596.21961562,124.39099184999941,54302.70661632 2025-05-25,18:47:15.000,145,11093032,-795,0,1748198834,12596.212879309991,124.37689359000069,54302.67168072001 2025-05-25,18:47:16.000,145,11093106,-795,0,1748198835,12596.293715029991,124.3416479400039,54302.83937160001 2025-05-25,18:47:17.000,145,11093054,-795,0,1748198836,12596.327396579996,124.28525490000175,54302.986101120005 2025-05-25,18:47:18.000,145,11093094,-795,0,1748198837,12596.307187649996,124.25000924999767,54303.00706248001 2025-05-25,18:47:19.000,145,11093130,-795,0,1748198838,12596.21961562,124.24296011999832,54302.81142312001 2025-05-25,18:47:20.000,145,11093064,-795,0,1748198839,12596.286978719996,124.23591098999896,54302.83238448001 2025-05-25,18:47:21.000,145,11093088,-795,0,1748198840,12596.340869200001,124.25705838000431,54302.54591256001 2025-05-25,18:47:22.000,145,11093098,-795,0,1748198841,12596.462122780002,124.23591098999896,54302.68565496 2025-05-25,18:47:23.000,145,11093097,-795,0,1748198842,12596.502540640002,124.32050054999854,54302.74853904 2025-05-25,18:47:24.000,145,11093067,-795,0,1748198843,12596.596848979993,124.40509010999813,54302.67866784 2025-05-25,18:47:25.000,145,11093058,-795,0,1748198844,12596.590112669997,124.41918837000412,54302.66469360001 2025-05-25,18:47:26.000,145,11093058,-795,0,1748198845,12596.596848979993,124.56017096999858,54302.650719360005 2025-05-25,18:47:27.000,145,11093090,-795,0,1748198846,12596.542958500002,124.6870553100016,54302.75552616 2025-05-25,18:47:28.000,145,11093097,-795,0,1748198847,12596.468859089997,124.83508704000269,54302.74853904 2025-05-25,18:47:29.000,145,11093108,-795,0,1748198848,12596.347605509996,124.92672573000164,54302.46905424 2025-05-25,18:47:30.000,145,11093094,-795,0,1748198849,12596.435177539992,124.96902050999779,54302.51097696 2025-05-25,18:47:31.000,145,11093107,-795,0,1748198850,12596.502540640002,125.01131529000122,54302.71360344001 2025-05-25,18:47:32.000,145,11093106,-795,0,1748198851,12596.502540640002,124.95492224999907,54302.67866784 2025-05-25,18:47:33.000,145,11093069,-795,0,1748198852,12596.617057909993,124.8985292100042,54302.76251328001 2025-05-25,18:47:34.000,145,11093070,-795,0,1748198853,12596.677684699993,124.84213617000205,54302.54591256001 2025-05-25,18:47:35.000,145,11093139,-795,0,1748198854,12596.697893629993,124.82803791000333,54302.56687392 2025-05-25,18:47:36.000,145,11093128,-795,0,1748198855,12596.697893629993,124.94082399000035,54302.50398984001 2025-05-25,18:47:37.000,145,11093118,-795,0,1748198856,12596.549694809997,125.01131529000122,54302.35726032001 2025-05-25,18:47:38.000,145,11093161,-795,0,1748198857,12596.428441229997,124.9972170300025,54302.25944064001 2025-05-25,18:47:39.000,145,11093111,-795,0,1748198858,12596.293715029991,124.94787311999971,54302.1755952 2025-05-25,18:47:40.000,145,11093094,-795,0,1748198859,12596.280242410001,124.87738181999885,54302.37822168001 2025-05-25,18:47:41.000,145,11093041,-795,0,1748198860,12596.320660270001,124.82098878000397,54302.61578376 2025-05-25,18:47:42.000,145,11093094,-795,0,1748198861,12596.266769789996,124.7857431299999,54302.63674512 2025-05-25,18:47:43.000,145,11093131,-795,0,1748198862,12596.23982455,124.72935008999775,54302.58084816 2025-05-25,18:47:44.000,145,11093097,-795,0,1748198863,12596.206142999996,124.82098878000397,54302.57386104001 2025-05-25,18:47:45.000,145,11093119,-795,0,1748198864,12596.185934069996,124.91262747000292,54302.531938320004 2025-05-25,18:47:46.000,145,11093075,-795,0,1748198865,12596.334132889991,124.99016790000314,54302.71360344001 2025-05-25,18:47:47.000,145,11093048,-795,0,1748198866,12596.414968609992,125.11705223999888,54302.76251328001 2025-05-25,18:47:48.000,145,11093126,-795,0,1748198867,12596.468859089997,125.18754353999975,54302.86033296001 2025-05-25,18:47:49.000,145,11093062,-795,0,1748198868,12596.354341819992,125.25803484000062,54302.84635872 2025-05-25,18:47:50.000,145,11093076,-795,0,1748198869,12596.394759679992,125.37787005000428,54303.11186928 2025-05-25,18:47:51.000,145,11093047,-795,0,1748198870,12596.448650159997,125.4906561300013,54303.104882160005 2025-05-25,18:47:52.000,145,11093083,-795,0,1748198871,12596.475595399992,125.58229482000024,54303.23065032 2025-05-25,18:47:53.000,145,11093097,-795,0,1748198872,12596.529485879997,125.70917916000326,54303.153792000005 2025-05-25,18:47:54.000,145,11093092,-795,0,1748198873,12596.542958500002,125.8008178500022,54303.16776624001 2025-05-25,18:47:55.000,145,11093061,-795,0,1748198874,12596.516013259992,125.86426002000371,54303.13981776 2025-05-25,18:47:56.000,145,11093077,-795,0,1748198875,12596.536222189992,125.91360392999923,54303.06994656 2025-05-25,18:47:57.000,145,11093003,-795,0,1748198876,12596.516013259992,125.9488495800033,54303.44725104 2025-05-25,18:47:58.000,145,11093104,-795,0,1748198877,12596.549694809997,126.00524261999817,54303.391354080006 2025-05-25,18:47:59.000,145,11093112,-795,0,1748198878,12596.529485879997,125.99114435999945,54303.202701840004 2025-05-25,18:48:00.000,145,11093110,-795,0,1748198879,12596.644003150002,126.0122917500048,54303.26558592001 2025-05-25,18:48:01.000,145,11093104,-795,0,1748198880,12596.664212080002,125.99819348999881,54303.23763744 2025-05-25,18:48:02.000,145,11092953,-795,0,1748198881,12596.684421010003,126.0475374000016,54303.13981776 2025-05-25,18:48:03.000,145,11093090,-795,0,1748198882,12596.832619829998,125.94180045000394,54303.06994656 2025-05-25,18:48:04.000,145,11093081,-795,0,1748198883,12596.920191859994,125.90655479999987,54303.1887276 2025-05-25,18:48:05.000,145,11093057,-795,0,1748198884,12596.886510309989,125.89950567000051,54303.23065032 2025-05-25,18:48:06.000,145,11093054,-795,0,1748198885,12596.947137099989,125.85016175999772,54303.27956016 2025-05-25,18:48:07.000,145,11093090,-795,0,1748198886,12596.906719239989,125.88540741000179,54303.272573040005 2025-05-25,18:48:08.000,145,11093098,-795,0,1748198887,12596.832619829998,125.82901436999964,54303.23763744 2025-05-25,18:48:09.000,145,11093099,-795,0,1748198888,12596.778729349993,125.77967046000413,54302.9441784 2025-05-25,18:48:10.000,145,11093096,-795,0,1748198889,12596.771993039998,125.74442481000006,54302.88129432001 2025-05-25,18:48:11.000,145,11093098,-795,0,1748198890,12596.812410899998,125.6880317699979,54302.986101120005 2025-05-25,18:48:12.000,145,11093088,-795,0,1748198891,12596.933664479999,125.5540983000028,54303.09789504001 2025-05-25,18:48:13.000,145,11093037,-795,0,1748198892,12596.933664479999,125.44836134999787,54303.27956016 2025-05-25,18:48:14.000,145,11093079,-795,0,1748198893,12597.00776388999,125.3426244000002,54303.26558592001 2025-05-25,18:48:15.000,145,11093108,-795,0,1748198894,12597.021236509994,125.30737875000341,54303.17475336001 2025-05-25,18:48:16.000,145,11093076,-795,0,1748198895,12597.10880853999,125.19459266999911,54303.17475336001 2025-05-25,18:48:17.000,145,11093103,-795,0,1748198896,12597.162699019995,125.15229789000296,54302.83238448001 2025-05-25,18:48:18.000,145,11093128,-795,0,1748198897,12597.27047997999,125.08885572000145,54302.99308824 2025-05-25,18:48:19.000,145,11093092,-795,0,1748198898,12597.223325809995,125.06065920000401,54302.78347464 2025-05-25,18:48:20.000,145,11093118,-795,0,1748198899,12597.304161529995,125.06065920000401,54302.8743072 2025-05-25,18:48:21.000,145,11093050,-795,0,1748198900,12597.37826094,124.99016790000314,54303.07693368001 2025-05-25,18:48:22.000,145,11093071,-795,0,1748198901,12597.39173355999,124.96197137999843,54302.96513976 2025-05-25,18:48:23.000,145,11093074,-795,0,1748198902,12597.499514520001,124.9972170300025,54302.90924280001 2025-05-25,18:48:24.000,145,11093110,-795,0,1748198903,12597.519723450001,125.01131529000122,54302.81142312001 2025-05-25,18:48:25.000,145,11093073,-795,0,1748198904,12597.519723450001,125.13115050000488,54302.59482240001 2025-05-25,18:48:26.000,145,11093104,-795,0,1748198905,12597.600559170001,125.21574006000446,54302.818410240005 2025-05-25,18:48:27.000,145,11093111,-795,0,1748198906,12597.566877619996,125.2791822299987,54302.88129432001 2025-05-25,18:48:28.000,145,11093079,-795,0,1748198907,12597.573613929992,125.32852614000149,54302.81142312001 2025-05-25,18:48:29.000,145,11093087,-795,0,1748198908,12597.35131569999,125.32852614000149,54302.79046176001 2025-05-25,18:48:30.000,145,11093148,-795,0,1748198909,12597.37826094,125.29328049000469,54302.9441784 2025-05-25,18:48:31.000,145,11093073,-795,0,1748198910,12597.33110676999,125.33557527000085,54302.88129432001 2025-05-25,18:48:32.000,145,11093082,-795,0,1748198911,12597.425415109996,125.30737875000341,54302.986101120005 2025-05-25,18:48:33.000,145,11093112,-795,0,1748198912,12597.45909666,125.36377178999828,54302.89526856 2025-05-25,18:48:34.000,145,11093084,-795,0,1748198913,12597.4186788,125.43426308999915,54302.79046176001 2025-05-25,18:48:35.000,145,11093099,-795,0,1748198914,12597.43888773,125.48360700000194,54302.82539736 2025-05-25,18:48:36.000,145,11093103,-795,0,1748198915,12597.45909666,125.48360700000194,54302.93020416001 2025-05-25,18:48:37.000,145,11093061,-795,0,1748198916,12597.41194248999,125.46245961000386,54303.13981776 2025-05-25,18:48:38.000,145,11093091,-795,0,1748198917,12597.445624039996,125.38491918000364,54303.0839208 2025-05-25,18:48:39.000,145,11093071,-795,0,1748198918,12597.39846987,125.27213309999934,54302.95815264001 2025-05-25,18:48:40.000,145,11093142,-795,0,1748198919,12597.486041899996,125.15229789000296,54302.937191280005 2025-05-25,18:48:41.000,145,11093131,-795,0,1748198920,12597.526459759996,125.01131529000122,54302.82539736 2025-05-25,18:48:42.000,145,11093140,-795,0,1748198921,12597.701603820002,124.8985292100042,54302.81142312001 2025-05-25,18:48:43.000,145,11093125,-795,0,1748198922,12597.762230610002,124.76459574000182,54302.804436 2025-05-25,18:48:44.000,145,11093083,-795,0,1748198923,12597.809384779997,124.61656401000073,54302.75552616 2025-05-25,18:48:45.000,145,11093041,-795,0,1748198924,12597.782439540002,124.48263053999835,54302.79744888 2025-05-25,18:48:46.000,145,11093058,-795,0,1748198925,12597.917165739993,124.3275496799979,54302.69264208001 2025-05-25,18:48:47.000,145,11093038,-795,0,1748198926,12597.977792529993,124.27115664000303,54302.58783528 2025-05-25,18:48:48.000,145,11093092,-795,0,1748198927,12598.125991349989,124.15837055999873,54302.56687392 2025-05-25,18:48:49.000,145,11093081,-795,0,1748198928,12598.146200279989,124.15837055999873,54302.23149216 2025-05-25,18:48:50.000,145,11093061,-795,0,1748198929,12598.27419017,124.13722317000065,54302.27341488 2025-05-25,18:48:51.000,145,11093089,-795,0,1748198930,12598.32808064999,124.20066534000216,54302.3502732 2025-05-25,18:48:52.000,145,11093059,-795,0,1748198931,12598.301135409994,124.24296011999832,54302.18956944001 2025-05-25,18:48:53.000,145,11093016,-795,0,1748198932,12598.361762199995,124.24296011999832,54302.51796408 2025-05-25,18:48:54.000,145,11093064,-795,0,1748198933,12598.22703599999,124.25705838000431,54302.54591256001 2025-05-25,18:48:55.000,145,11093092,-795,0,1748198934,12598.045155629989,124.31345141999918,54302.44110576 2025-05-25,18:48:56.000,145,11093057,-795,0,1748198935,12597.984528839988,124.3416479400039,54302.45508000001 2025-05-25,18:48:57.000,145,11093086,-795,0,1748198936,12597.876747879993,124.35574620000261,54302.30835048001 2025-05-25,18:48:58.000,145,11093097,-795,0,1748198937,12597.923902050003,124.32050054999854,54302.34328608 2025-05-25,18:48:59.000,145,11093074,-795,0,1748198938,12597.715076439992,124.30640228999982,54302.217517920006 2025-05-25,18:49:00.000,145,11093099,-795,0,1748198939,12597.694867509992,124.2923040300011,54302.28738912001 2025-05-25,18:49:01.000,145,11093044,-795,0,1748198940,12597.627504409997,124.2288618599996,54302.5598868 2025-05-25,18:49:02.000,145,11093080,-795,0,1748198941,12597.533196069991,124.14427230000001,54302.51796408 2025-05-25,18:49:03.000,145,11093118,-795,0,1748198942,12597.384997249996,124.1301740400013,54302.552899680006 2025-05-25,18:49:04.000,145,11093102,-795,0,1748198943,12597.4186788,124.03148622000299,54302.39219592 2025-05-25,18:49:05.000,145,11093062,-795,0,1748198944,12597.263743669995,124.00328969999828,54302.23847928001 2025-05-25,18:49:06.000,145,11093119,-795,0,1748198945,12597.33110676999,123.89755275000061,54302.1755952 2025-05-25,18:49:07.000,145,11093096,-795,0,1748198946,12597.31089783999,123.77771754000423,54302.23149216 2025-05-25,18:49:08.000,145,11093100,-795,0,1748198947,12597.33784308,123.68607884999801,54302.266427760005 2025-05-25,18:49:09.000,145,11093004,-795,0,1748198948,12597.14922639999,123.55919451000227,54302.21053080001 2025-05-25,18:49:10.000,145,11093085,-795,0,1748198949,12597.142490089995,123.43231016999925,54302.147646720005 2025-05-25,18:49:11.000,145,11093118,-795,0,1748198950,12597.021236509994,123.37591713000438,54302.16860808001 2025-05-25,18:49:12.000,145,11093081,-795,0,1748198951,12597.05491806,123.41821191000054,54302.16860808001 2025-05-25,18:49:13.000,145,11093073,-795,0,1748198952,12597.04818174999,123.4252610399999,54302.098736880005 2025-05-25,18:49:14.000,145,11093106,-795,0,1748198953,12597.18964425999,123.46050669000397,54302.07777552 2025-05-25,18:49:15.000,145,11093109,-795,0,1748198954,12597.19638057,123.43231016999925,54302.05681416 2025-05-25,18:49:16.000,145,11093094,-795,0,1748198955,12597.29068890999,123.43935929999861,54302.098736880005 2025-05-25,18:49:17.000,145,11093105,-795,0,1748198956,12597.35131569999,123.36886799999775,54302.30835048001 2025-05-25,18:49:18.000,145,11093107,-795,0,1748198957,12597.35131569999,123.41116278000118,54302.3502732 2025-05-25,18:49:19.000,145,11093105,-795,0,1748198958,12597.304161529995,123.48165408000204,54302.18258232 2025-05-25,18:49:20.000,145,11093091,-795,0,1748198959,12597.31763415,123.54509625000355,54302.23847928001 2025-05-25,18:49:21.000,145,11093108,-795,0,1748198960,12597.27721629,123.56624364000163,54302.217517920006 2025-05-25,18:49:22.000,145,11093037,-795,0,1748198961,12597.41194248999,123.62968581000314,54302.21053080001 2025-05-25,18:49:23.000,145,11093117,-795,0,1748198962,12597.35805201,123.65788233000058,54302.21053080001 2025-05-25,18:49:24.000,145,11093091,-795,0,1748198963,12597.37152462999,123.6719805899993,54302.18956944001 2025-05-25,18:49:25.000,145,11093054,-795,0,1748198964,12597.33784308,123.60853841999779,54302.434118640005 2025-05-25,18:49:26.000,145,11093096,-795,0,1748198965,12597.384997249996,123.56624364000163,54302.483028480005 2025-05-25,18:49:27.000,145,11093091,-795,0,1748198966,12597.304161529995,123.5380471200042,54302.44110576 2025-05-25,18:49:28.000,145,11093096,-795,0,1748198967,12597.324370459995,123.48165408000204,54302.37822168001 2025-05-25,18:49:29.000,145,11093082,-795,0,1748198968,12597.25700736,123.3900153900031,54302.21053080001 2025-05-25,18:49:30.000,145,11093086,-795,0,1748198969,12597.324370459995,123.31952409000223,54302.15463384 2025-05-25,18:49:31.000,145,11093073,-795,0,1748198970,12597.31089783999,123.25608192000072,54302.09174976001 2025-05-25,18:49:32.000,145,11093080,-795,0,1748198971,12597.364788319996,123.21378714000457,54302.1755952 2025-05-25,18:49:33.000,145,11093086,-795,0,1748198972,12597.33784308,123.15034497000306,54302.35726032001 2025-05-25,18:49:34.000,145,11093045,-795,0,1748198973,12597.35131569999,123.09395193000091,54302.23149216 2025-05-25,18:49:35.000,145,11093092,-795,0,1748198974,12597.37826094,123.05870628000412,54302.37822168001 2025-05-25,18:49:36.000,145,11093062,-795,0,1748198975,12597.37826094,123.07280454000283,54302.25944064001 2025-05-25,18:49:37.000,145,11093110,-795,0,1748198976,12597.41194248999,123.03755888999876,54302.30136336 2025-05-25,18:49:38.000,145,11093060,-795,0,1748198977,12597.526459759996,123.03755888999876,54302.1755952 2025-05-25,18:49:39.000,145,11093065,-795,0,1748198978,12597.43888773,123.00936237000133,54301.97296872001 2025-05-25,18:49:40.000,145,11093078,-795,0,1748198979,12597.465832969996,123.0305097599994,54302.08476264 2025-05-25,18:49:41.000,145,11093061,-795,0,1748198980,12597.512987139991,122.94592019999982,54302.2454664 2025-05-25,18:49:42.000,145,11093075,-795,0,1748198981,12597.465832969996,122.93887107000046,54302.37123456 2025-05-25,18:49:43.000,145,11093057,-795,0,1748198982,12597.39846987,122.92477281000174,54302.30136336 2025-05-25,18:49:44.000,145,11093082,-795,0,1748198983,12597.4186788,122.8965762900043,54302.35726032001 2025-05-25,18:49:45.000,145,11093092,-795,0,1748198984,12597.33784308,122.84018325000216,54302.1755952 2025-05-25,18:49:46.000,145,11093091,-795,0,1748198985,12597.344579389995,122.81903586000408,54302.00790432 2025-05-25,18:49:47.000,145,11093069,-795,0,1748198986,12597.33784308,122.74149543000385,54302.098736880005 2025-05-25,18:49:48.000,145,11093062,-795,0,1748198987,12597.35131569999,122.70624977999978,54302.07078840001 2025-05-25,18:49:49.000,145,11093067,-795,0,1748198988,12597.304161529995,122.65690587000427,54301.979955840005 2025-05-25,18:49:50.000,145,11093080,-795,0,1748198989,12597.29068890999,122.4736284899991,54302.07078840001 2025-05-25,18:49:51.000,145,11093081,-795,0,1748198990,12597.304161529995,122.36789154000144,54302.098736880005 2025-05-25,18:49:52.000,145,11093074,-795,0,1748198991,12597.243534739995,122.27625285000249,54301.812264960005 2025-05-25,18:49:53.000,145,11093105,-795,0,1748198992,12597.37152462999,122.14936850999948,54302.147646720005 2025-05-25,18:49:54.000,145,11093087,-795,0,1748198993,12597.526459759996,122.07182807999925,54301.93803312 2025-05-25,18:49:55.000,145,11093109,-795,0,1748198994,12597.519723450001,121.96609113000159,54301.92405888001 2025-05-25,18:49:56.000,145,11093082,-795,0,1748198995,12597.607295479997,121.90264896000008,54301.78431648001 2025-05-25,18:49:57.000,145,11093102,-795,0,1748198996,12597.708340129997,121.78986288000306,54301.91008464 2025-05-25,18:49:58.000,145,11093058,-795,0,1748198997,12597.688131199997,121.7687154899977,54301.90309752001 2025-05-25,18:49:59.000,145,11093130,-795,0,1748198998,12597.755494299992,121.74756809999963,54301.88912328 2025-05-25,18:50:00.000,145,11093039,-795,0,1748198999,12597.829593709997,121.77576462000434,54301.833226320006 2025-05-25,18:50:01.000,145,11093090,-795,0,1748199000,12597.903693120003,121.75461722999898,54301.8961104 2025-05-25,18:50:02.000,145,11093108,-795,0,1748199001,12597.957583599993,121.83920678999857,54301.86816192 2025-05-25,18:50:03.000,145,11093139,-795,0,1748199002,12597.977792529993,121.93084548000479,54301.94502024 2025-05-25,18:50:04.000,145,11093048,-795,0,1748199003,12597.856538949993,122.00838590999774,54301.861174800004 2025-05-25,18:50:05.000,145,11093081,-795,0,1748199004,12597.843066330002,122.08592633999797,54301.74938088 2025-05-25,18:50:06.000,145,11093099,-795,0,1748199005,12597.910429429998,122.13527025000076,54302.105724 2025-05-25,18:50:07.000,145,11093076,-795,0,1748199006,12597.829593709997,122.17756503000419,54302.098736880005 2025-05-25,18:50:08.000,145,11093101,-795,0,1748199007,12597.768966919997,122.26215459000377,54302.08476264 2025-05-25,18:50:09.000,145,11093053,-795,0,1748199008,12597.607295479997,122.2269089399997,54301.88912328 2025-05-25,18:50:10.000,145,11093115,-795,0,1748199009,12597.573613929992,122.24805632999778,54301.77732936 2025-05-25,18:50:11.000,145,11093082,-795,0,1748199010,12597.533196069991,122.17756503000419,54301.91008464 2025-05-25,18:50:12.000,145,11093072,-795,0,1748199011,12597.43888773,122.0929754700046,54301.85418768001 2025-05-25,18:50:13.000,145,11093033,-795,0,1748199012,12597.35131569999,121.95199287000287,54301.77732936 2025-05-25,18:50:14.000,145,11093101,-795,0,1748199013,12597.23679843,121.7687154899977,54301.82623920001 2025-05-25,18:50:15.000,145,11093092,-795,0,1748199014,12597.18964425999,121.6347820200026,54301.861174800004 2025-05-25,18:50:16.000,145,11093052,-795,0,1748199015,12597.162699019995,121.5219959399983,54301.861174800004 2025-05-25,18:50:17.000,145,11093082,-795,0,1748199016,12597.102072229995,121.33166943000106,54301.8961104 2025-05-25,18:50:18.000,145,11093081,-795,0,1748199017,12597.10880853999,121.25412900000083,54301.60265136 2025-05-25,18:50:19.000,145,11093056,-795,0,1748199018,12597.02797281999,121.1765885700006,54301.36508928 2025-05-25,18:50:20.000,145,11093091,-795,0,1748199019,12597.081863299994,121.03560596999887,54301.46290896 2025-05-25,18:50:21.000,145,11093079,-795,0,1748199020,12597.14922639999,120.94396727999992,54301.53976728001 2025-05-25,18:50:22.000,145,11093087,-795,0,1748199021,12597.122281159995,120.87347597999906,54301.763355120005 2025-05-25,18:50:23.000,145,11093060,-795,0,1748199022,12597.142490089995,120.81003381000482,54301.82623920001 2025-05-25,18:50:24.000,145,11093061,-795,0,1748199023,12597.142490089995,120.72544424999796,54301.58169 2025-05-25,18:50:25.000,145,11093077,-795,0,1748199024,12597.20985318999,120.69019860000117,54301.6515612 2025-05-25,18:50:26.000,145,11093093,-795,0,1748199025,12597.35805201,120.67610034000245,54301.63758696001 2025-05-25,18:50:27.000,145,11093066,-795,0,1748199026,12597.37826094,120.64085468999838,54301.56771576001 2025-05-25,18:50:28.000,145,11093060,-795,0,1748199027,12597.465832969996,120.63380555999902,54301.57470288 2025-05-25,18:50:29.000,145,11093039,-795,0,1748199028,12597.41194248999,120.56331425999815,54301.31617944 2025-05-25,18:50:30.000,145,11093053,-795,0,1748199029,12597.526459759996,120.55626512999879,54301.714445280006 2025-05-25,18:50:31.000,145,11093065,-795,0,1748199030,12597.587086549996,120.56331425999815,54301.812264960005 2025-05-25,18:50:32.000,145,11093049,-795,0,1748199031,12597.654449649992,120.6197073000003,54301.79829072 2025-05-25,18:50:33.000,145,11093117,-795,0,1748199032,12597.674658579992,120.64085468999838,54301.8961104 2025-05-25,18:50:34.000,145,11093067,-795,0,1748199033,12597.674658579992,120.75364077000268,54301.65854832001 2025-05-25,18:50:35.000,145,11093108,-795,0,1748199034,12597.688131199997,120.87347597999906,54301.53976728001 2025-05-25,18:50:36.000,145,11093089,-795,0,1748199035,12597.715076439992,121.01445858000079,54301.72841952 2025-05-25,18:50:37.000,145,11093065,-795,0,1748199036,12597.748757989997,121.09199901000102,54301.77034224 2025-05-25,18:50:38.000,145,11093089,-795,0,1748199037,12597.620768100001,121.24707987000147,54301.79829072 2025-05-25,18:50:39.000,145,11093087,-795,0,1748199038,12597.539932380001,121.37396421000449,54301.75636800001 2025-05-25,18:50:40.000,145,11093146,-795,0,1748199039,12597.472569279991,121.46560290000343,54301.763355120005 2025-05-25,18:50:41.000,145,11093113,-795,0,1748199040,12597.405206179996,121.56429072000174,54301.78431648001 2025-05-25,18:50:42.000,145,11093079,-795,0,1748199041,12597.35131569999,121.65592941000068,54301.78431648001 2025-05-25,18:50:43.000,145,11093063,-795,0,1748199042,12597.324370459995,121.69117506000475,54301.84021344 2025-05-25,18:50:44.000,145,11093078,-795,0,1748199043,12597.23679843,121.71937158000219,54301.77034224 2025-05-25,18:50:45.000,145,11093044,-795,0,1748199044,12597.16943532999,121.6347820200026,54301.75636800001 2025-05-25,18:50:46.000,145,11093071,-795,0,1748199045,12597.03470913,121.57838898000045,54301.812264960005 2025-05-25,18:50:47.000,145,11093085,-795,0,1748199046,12596.96734602999,121.45855377000407,54301.78431648001 2025-05-25,18:50:48.000,145,11093121,-795,0,1748199047,12596.953873409999,121.37396421000449,54301.84021344 2025-05-25,18:50:49.000,145,11093058,-795,0,1748199048,12596.906719239989,121.20478508999804,54301.63758696001 2025-05-25,18:50:50.000,145,11093069,-795,0,1748199049,12596.920191859994,121.08494988000166,54301.61662560001 2025-05-25,18:50:51.000,145,11093058,-795,0,1748199050,12596.926928169989,120.95101640999928,54301.525793040004 2025-05-25,18:50:52.000,145,11093067,-795,0,1748199051,12596.926928169989,120.90167250000377,54301.57470288 2025-05-25,18:50:53.000,145,11093082,-795,0,1748199052,12596.940400789994,120.76068990000203,54301.46989608001 2025-05-25,18:50:54.000,145,11093040,-795,0,1748199053,12596.879773999994,120.73954251000396,54301.546754400006 2025-05-25,18:50:55.000,145,11092998,-795,0,1748199054,12596.913455549999,120.66905121000309,54301.63758696001 2025-05-25,18:50:56.000,145,11093115,-795,0,1748199055,12596.947137099989,120.70429685999989,54301.74239376 2025-05-25,18:50:57.000,145,11093089,-795,0,1748199056,12596.994291269999,120.67610034000245,54301.72841952 2025-05-25,18:50:58.000,145,11093091,-795,0,1748199057,12596.953873409999,120.78183729000011,54301.60265136 2025-05-25,18:50:59.000,145,11093094,-795,0,1748199058,12596.906719239989,120.85232859000098,54301.309192320005 2025-05-25,18:51:00.000,145,11093075,-795,0,1748199059,12597.02797281999,120.93691815000057,54301.45592184 2025-05-25,18:51:01.000,145,11093062,-795,0,1748199060,12597.081863299994,121.03560596999887,54301.56072864 2025-05-25,18:51:02.000,145,11093063,-795,0,1748199061,12597.04818174999,121.1765885700006,54301.62361272 2025-05-25,18:51:03.000,145,11093074,-795,0,1748199062,12597.08859960999,121.24707987000147,54301.73540664001 2025-05-25,18:51:04.000,145,11093068,-795,0,1748199063,12597.04818174999,121.38101334000385,54301.644574080005 2025-05-25,18:51:05.000,145,11093086,-795,0,1748199064,12597.014500199999,121.47970116000215,54301.62361272 2025-05-25,18:51:06.000,145,11093073,-795,0,1748199065,12597.02797281999,121.62773289000324,54301.80527784001 2025-05-25,18:51:07.000,145,11093073,-795,0,1748199066,12597.12901746999,121.74051897000027,54301.693483920004 2025-05-25,18:51:08.000,145,11093128,-795,0,1748199067,12597.13575378,121.84625591999793,54301.72841952 2025-05-25,18:51:09.000,145,11092978,-795,0,1748199068,12597.05491806,121.97314026000095,54301.595664240005 2025-05-25,18:51:10.000,145,11093064,-795,0,1748199069,12596.96734602999,122.00838590999774,54301.73540664001 2025-05-25,18:51:11.000,145,11093027,-795,0,1748199070,12596.940400789994,122.05772982000053,54301.90309752001 2025-05-25,18:51:12.000,145,11093092,-795,0,1748199071,12596.994291269999,122.0295333000031,54301.99393008001 2025-05-25,18:51:13.000,145,11093104,-795,0,1748199072,12596.920191859994,122.00133677999838,54301.98694296 2025-05-25,18:51:14.000,145,11093084,-795,0,1748199073,12596.893246619999,121.881501570002,54301.8961104 2025-05-25,18:51:15.000,145,11093114,-795,0,1748199074,12596.852828759998,121.79691201000242,54301.74938088 2025-05-25,18:51:16.000,145,11093119,-795,0,1748199075,12596.886510309989,121.66297854000004,54301.693483920004 2025-05-25,18:51:17.000,145,11093017,-795,0,1748199076,12596.974082339999,121.54314333000366,54301.70047104 2025-05-25,18:51:18.000,145,11093058,-795,0,1748199077,12597.102072229995,121.45150464000471,54301.68649680001 2025-05-25,18:51:19.000,145,11093087,-795,0,1748199078,12597.08859960999,121.48675029000151,54301.60963848 2025-05-25,18:51:20.000,145,11093059,-795,0,1748199079,12597.00776388999,121.6347820200026,54301.63758696001 2025-05-25,18:51:21.000,145,11093090,-795,0,1748199080,12596.846092449989,121.56429072000174,54301.7214324 2025-05-25,18:51:22.000,145,11093068,-795,0,1748199081,12596.738311489993,121.51494680999895,54301.86816192 2025-05-25,18:51:23.000,145,11093095,-795,0,1748199082,12596.758520419993,121.37396421000449,54301.714445280006 2025-05-25,18:51:24.000,145,11093095,-795,0,1748199083,12596.825883519989,121.30347291000362,54301.70047104 2025-05-25,18:51:25.000,145,11093045,-795,0,1748199084,12596.893246619999,121.28232551999827,54301.60963848 2025-05-25,18:51:26.000,145,11092997,-795,0,1748199085,12597.001027579994,121.34576768999978,54301.77732936 2025-05-25,18:51:27.000,145,11093093,-795,0,1748199086,12597.06839067999,121.35281681999913,54301.87514904001 2025-05-25,18:51:28.000,145,11093107,-795,0,1748199087,12597.18964425999,121.47265203000279,54301.91008464 2025-05-25,18:51:29.000,145,11093098,-795,0,1748199088,12597.243534739995,121.50084855000023,54301.88912328 2025-05-25,18:51:30.000,145,11093113,-795,0,1748199089,12597.29742522,121.60658549999789,54301.98694296 2025-05-25,18:51:31.000,145,11093073,-795,0,1748199090,12597.35805201,121.68412592999812,54301.84021344 2025-05-25,18:51:32.000,145,11093073,-795,0,1748199091,12597.39846987,121.81101027000113,54301.90309752001 2025-05-25,18:51:33.000,145,11093023,-795,0,1748199092,12597.364788319996,121.77576462000434,54301.92405888001 2025-05-25,18:51:34.000,145,11093063,-795,0,1748199093,12597.33784308,121.82510852999985,54301.93803312 2025-05-25,18:51:35.000,145,11093041,-795,0,1748199094,12597.182907949995,121.86740331000328,54302.105724 2025-05-25,18:51:36.000,145,11093066,-755,0,1748199095,12597.14922639999,121.84625591999793,54302.08476264 2025-05-25,18:51:37.000,145,11093067,-795,0,1748199096,12597.102072229995,121.7828137500037,54302.18258232 2025-05-25,18:51:38.000,145,11093091,-795,0,1748199097,12597.05491806,121.77576462000434,54302.29437624 2025-05-25,18:51:39.000,145,11093104,-795,0,1748199098,12596.974082339999,121.73346984000091,54301.94502024 2025-05-25,18:51:40.000,145,11093083,-795,0,1748199099,12596.974082339999,121.67707679999876,54301.91707176 2025-05-25,18:51:41.000,145,11093038,-795,0,1748199100,12596.980818649994,121.66297854000004,54302.08476264 2025-05-25,18:51:42.000,145,11093097,-795,0,1748199101,12596.994291269999,121.59953636999853,54302.01489144 2025-05-25,18:51:43.000,145,11093058,-795,0,1748199102,12596.960609719994,121.59953636999853,54302.18258232 2025-05-25,18:51:44.000,145,11093082,-795,0,1748199103,12596.98755495999,121.57838898000045,54301.98694296 2025-05-25,18:51:45.000,145,11093081,-795,0,1748199104,12597.02797281999,121.55019246000302,54302.00091720001 2025-05-25,18:51:46.000,145,11093046,-795,0,1748199105,12597.20985318999,121.5713398500011,54302.21053080001 2025-05-25,18:51:47.000,145,11093071,-795,0,1748199106,12597.27047997999,121.61363463000453,54302.00091720001 2025-05-25,18:51:48.000,145,11093046,-795,0,1748199107,12597.33110676999,121.68412592999812,54301.98694296 2025-05-25,18:51:49.000,145,11093001,-795,0,1748199108,12597.25700736,121.69822419000411,54301.763355120005 2025-05-25,18:51:50.000,145,11093077,-795,0,1748199109,12597.33784308,121.69117506000475,54301.763355120005 2025-05-25,18:51:51.000,145,11093050,-795,0,1748199110,12597.31763415,121.70527332000347,54302.09174976001 2025-05-25,18:51:52.000,145,11093062,-795,0,1748199111,12597.39173355999,121.76166635999834,54302.14065960001 2025-05-25,18:51:53.000,145,11093101,-795,0,1748199112,12597.445624039996,121.74051897000027,54302.15463384 2025-05-25,18:51:54.000,145,11093069,-795,0,1748199113,12597.39846987,121.73346984000091,54302.098736880005 2025-05-25,18:51:55.000,145,11093082,-795,0,1748199114,12597.472569279991,121.74756809999963,54301.93803312 2025-05-25,18:51:56.000,145,11093078,-795,0,1748199115,12597.566877619996,121.75461722999898,54302.028865680004 2025-05-25,18:51:57.000,145,11092965,-795,0,1748199116,12597.580350240001,121.75461722999898,54301.95200736001 2025-05-25,18:51:58.000,145,11093062,-795,0,1748199117,12597.593822859992,121.74756809999963,54301.8961104 2025-05-25,18:51:59.000,145,11093077,-795,0,1748199118,12597.539932380001,121.71232245000283,54302.07777552 2025-05-25,18:52:00.000,145,11093124,-795,0,1748199119,12597.607295479997,121.70527332000347,54302.11271112 2025-05-25,18:52:01.000,145,11093074,-795,0,1748199120,12597.634240719992,121.70527332000347,54302.13367248 2025-05-25,18:52:02.000,145,11093096,-795,0,1748199121,12597.755494299992,121.71937158000219,54302.35726032001 2025-05-25,18:52:03.000,145,11093074,-795,0,1748199122,12597.667922269997,121.76166635999834,54302.0358528 2025-05-25,18:52:04.000,145,11093089,-795,0,1748199123,12597.681394890002,121.85330505000456,54302.12668536 2025-05-25,18:52:05.000,145,11093053,-795,0,1748199124,12597.600559170001,121.86035418000392,54302.049827040006 2025-05-25,18:52:06.000,145,11093003,-795,0,1748199125,12597.533196069991,121.88855070000136,54301.931046000005 2025-05-25,18:52:07.000,145,11093034,-795,0,1748199126,12597.425415109996,121.96609113000159,54302.1755952 2025-05-25,18:52:08.000,145,11093066,-795,0,1748199127,12597.43888773,121.9801893900003,54302.32931184001 2025-05-25,18:52:09.000,145,11093060,-795,0,1748199128,12597.31089783999,121.99428764999902,54302.1755952 2025-05-25,18:52:10.000,145,11093085,-795,0,1748199129,12597.324370459995,121.99428764999902,54302.3502732 2025-05-25,18:52:11.000,145,11093066,-795,0,1748199130,12597.35805201,121.94494374000351,54302.23149216 2025-05-25,18:52:12.000,145,11093039,-795,0,1748199131,12597.304161529995,121.94494374000351,54302.11271112 2025-05-25,18:52:13.000,145,11093030,-795,0,1748199132,12597.263743669995,121.89559983000072,54302.05681416 2025-05-25,18:52:14.000,145,11093079,-795,0,1748199133,12597.283952599995,121.8180594000005,54301.94502024 2025-05-25,18:52:15.000,145,11093079,-795,0,1748199134,12597.263743669995,121.8180594000005,54302.11271112 2025-05-25,18:52:16.000,145,11093046,-795,0,1748199135,12597.37152462999,121.7828137500037,54302.098736880005 2025-05-25,18:52:17.000,145,11093047,-795,0,1748199136,12597.43888773,121.71937158000219,54302.23847928001 2025-05-25,18:52:18.000,145,11093045,-795,0,1748199137,12597.566877619996,121.71937158000219,54302.280402 2025-05-25,18:52:19.000,145,11093066,-795,0,1748199138,12597.580350240001,121.76166635999834,54302.07078840001 2025-05-25,18:52:20.000,145,11093068,-795,0,1748199139,12597.654449649992,121.71937158000219,54301.88912328 2025-05-25,18:52:21.000,145,11092982,-795,0,1748199140,12597.701603820002,121.71937158000219,54302.00790432 2025-05-25,18:52:22.000,145,11093058,-795,0,1748199141,12597.735285369992,121.67707679999876,54301.95200736001 2025-05-25,18:52:23.000,145,11093048,-795,0,1748199142,12597.755494299992,121.65592941000068,54302.18258232 2025-05-25,18:52:24.000,145,11093092,-795,0,1748199143,12597.748757989997,121.64888028000132,54302.01489144 2025-05-25,18:52:25.000,145,11093007,-795,0,1748199144,12597.708340129997,121.59248723999917,54301.97296872001 2025-05-25,18:52:26.000,145,11093086,-795,0,1748199145,12597.856538949993,121.59248723999917,54302.22450504 2025-05-25,18:52:27.000,145,11093063,-795,0,1748199146,12597.917165739993,121.55724159000238,54302.196556560004 2025-05-25,18:52:28.000,145,11093061,-795,0,1748199147,12597.917165739993,121.51494680999895,54302.04283992001 2025-05-25,18:52:29.000,145,11093064,-795,0,1748199148,12597.849802639998,121.47265203000279,54301.82623920001 2025-05-25,18:52:30.000,145,11093113,-795,0,1748199149,12597.937374669993,121.45855377000407,54301.94502024 2025-05-25,18:52:31.000,145,11093060,-795,0,1748199150,12598.004737769988,121.35281681999913,54302.20354368 2025-05-25,18:52:32.000,145,11093102,-795,0,1748199151,12598.105782419989,121.38101334000385,54302.25245352 2025-05-25,18:52:33.000,145,11093060,-795,0,1748199152,12598.200090759994,121.31052204000298,54302.29437624 2025-05-25,18:52:34.000,145,11093065,-795,0,1748199153,12598.233772309999,121.28232551999827,54302.25245352 2025-05-25,18:52:35.000,145,11093046,-795,0,1748199154,12598.28766278999,121.2893746500049,54302.23847928001 2025-05-25,18:52:36.000,145,11093070,-795,0,1748199155,12598.35502589,121.2259324800034,54302.21053080001 2025-05-25,18:52:37.000,145,11093052,-795,0,1748199156,12598.42912529999,121.16953944000124,54302.21053080001 2025-05-25,18:52:38.000,145,11093109,-795,0,1748199157,12598.42912529999,121.12724465999781,54302.217517920006 2025-05-25,18:52:39.000,145,11093080,-795,0,1748199158,12598.36849850999,121.05675336000422,54302.29437624 2025-05-25,18:52:40.000,145,11093075,-795,0,1748199159,12598.39544375,121.01445858000079,54302.32232472 2025-05-25,18:52:41.000,145,11093073,-795,0,1748199160,12598.37523482,120.979212930004,54302.1755952 2025-05-25,18:52:42.000,145,11093073,-795,0,1748199161,12598.41565268,120.85232859000098,54302.33629896001 2025-05-25,18:52:43.000,145,11093080,-795,0,1748199162,12598.35502589,120.78183729000011,54302.12668536 2025-05-25,18:52:44.000,145,11093085,-795,0,1748199163,12598.46954315999,120.69019860000117,54302.2454664 2025-05-25,18:52:45.000,145,11093087,-795,0,1748199164,12598.43586161,120.65495295000437,54302.16860808001 2025-05-25,18:52:46.000,145,11093085,-795,0,1748199165,12598.38870743999,120.57036339000479,54302.12668536 2025-05-25,18:52:47.000,145,11093069,-795,0,1748199166,12598.39544375,120.51397035000264,54302.09174976001 2025-05-25,18:52:48.000,145,11093104,-795,0,1748199167,12598.402180059995,120.50692122000328,54302.25944064001 2025-05-25,18:52:49.000,145,11093055,-795,0,1748199168,12598.36849850999,120.44347905000177,54302.16162096001 2025-05-25,18:52:50.000,145,11093056,-795,0,1748199169,12598.41565268,120.45757731000049,54302.25944064001 2025-05-25,18:52:51.000,145,11093056,-795,0,1748199170,12598.46954315999,120.45052818000113,54302.385208800006 2025-05-25,18:52:52.000,145,11093001,-795,0,1748199171,12598.53016994999,120.44347905000177,54302.105724 2025-05-25,18:52:53.000,145,11093078,-795,0,1748199172,12598.55037887999,120.38708600999962,54302.04283992001 2025-05-25,18:52:54.000,145,11093065,-795,0,1748199173,12598.47627947,120.4082333999977,54301.861174800004 2025-05-25,18:52:55.000,145,11092996,-795,0,1748199174,12598.48975208999,120.3377421000041,54301.92405888001 2025-05-25,18:52:56.000,145,11092999,-795,0,1748199175,12598.53690626,120.33069297000475,54302.18258232 2025-05-25,18:52:57.000,145,11093025,-795,0,1748199176,12598.57058780999,120.24610340999789,54302.23847928001 2025-05-25,18:52:58.000,145,11093020,-795,0,1748199177,12598.563851499996,120.21790689000045,54302.098736880005 2025-05-25,18:52:59.000,145,11093046,-795,0,1748199178,12598.563851499996,120.1615138499983,54301.9659816 2025-05-25,18:53:00.000,145,11093024,-795,0,1748199179,12598.644687219996,120.09807168000407,54301.80527784001 2025-05-25,18:53:01.000,145,11093054,-795,0,1748199180,12598.712050319991,120.0275803800032,54301.70745816001 2025-05-25,18:53:02.000,145,11093043,-795,0,1748199181,12598.772677109991,119.99938385999849,54301.91008464 2025-05-25,18:53:03.000,145,11093050,-795,0,1748199182,12598.840040210001,119.90774516999954,54302.01489144 2025-05-25,18:53:04.000,145,11093032,-795,0,1748199183,12598.893930689992,119.89364691000083,54302.06380128 2025-05-25,18:53:05.000,145,11093067,-795,0,1748199184,12598.927612239997,119.85135213000467,54302.00790432 2025-05-25,18:53:06.000,145,11093031,-795,0,1748199185,12599.015184269992,119.80200822000188,54302.00091720001 2025-05-25,18:53:07.000,145,11093020,-795,0,1748199186,12599.129701539998,119.74561517999973,54302.105724 2025-05-25,18:53:08.000,145,11093076,-795,0,1748199187,12599.176855709993,119.80200822000188,54301.7913036 2025-05-25,18:53:09.000,145,11092980,-795,0,1748199188,12599.170119399998,119.73151692000101,54301.693483920004 2025-05-25,18:53:10.000,145,11093059,-795,0,1748199189,12599.304845599989,119.74561517999973,54301.72841952 2025-05-25,18:53:11.000,145,11093031,-795,0,1748199190,12599.345263459989,119.68922214000486,54301.88912328 2025-05-25,18:53:12.000,145,11093022,-795,0,1748199191,12599.42609917999,119.63987823000207,54302.06380128 2025-05-25,18:53:13.000,145,11093064,-795,0,1748199192,12599.453044419999,119.58348518999992,54302.105724 2025-05-25,18:53:14.000,145,11093119,-795,0,1748199193,12599.47325335,119.57643606000056,54302.11969824001 2025-05-25,18:53:15.000,145,11093058,-795,0,1748199194,12599.42609917999,119.54119041000376,54302.098736880005 2025-05-25,18:53:16.000,145,11093059,-795,0,1748199195,12599.459780729994,119.47774824000226,54302.00091720001 2025-05-25,18:53:17.000,145,11093064,-795,0,1748199196,12599.345263459989,119.41430607000075,54301.91707176 2025-05-25,18:53:18.000,145,11093098,-795,0,1748199197,12599.277900359994,119.39315868000267,54301.833226320006 2025-05-25,18:53:19.000,145,11093045,-795,0,1748199198,12599.136437849993,119.3720112900046,54301.72841952 2025-05-25,18:53:20.000,145,11093027,-795,0,1748199199,12599.069074749998,119.34381476999988,54301.92405888001 2025-05-25,18:53:21.000,145,11093036,-795,0,1748199200,12599.042129510002,119.31561825000244,54301.98694296 2025-05-25,18:53:22.000,145,11093027,-795,0,1748199201,12599.028656889997,119.32971651000116,54302.06380128 2025-05-25,18:53:23.000,145,11093056,-795,0,1748199202,12599.075811059993,119.27332346999901,54302.22450504 2025-05-25,18:53:24.000,145,11093048,-795,0,1748199203,12599.042129510002,119.28037259999837,54301.979955840005 2025-05-25,18:53:25.000,145,11093060,-795,0,1748199204,12599.048865819997,119.20283216999815,54301.931046000005 2025-05-25,18:53:26.000,145,11093005,-795,0,1748199205,12599.021920580002,119.19578303999879,54301.97296872001 2025-05-25,18:53:27.000,145,11093085,-795,0,1748199206,12599.008447959997,119.13939000000391,54302.028865680004 2025-05-25,18:53:28.000,145,11093141,-795,0,1748199207,12599.028656889997,119.0759478300024,54302.21053080001 2025-05-25,18:53:29.000,145,11093076,-795,0,1748199208,12598.974766409992,119.04070217999833,54302.05681416 2025-05-25,18:53:30.000,145,11093065,-795,0,1748199209,12599.116228919993,119.00545653000154,54302.25245352 2025-05-25,18:53:31.000,145,11093047,-795,0,1748199210,12599.284636669989,118.99840740000218,54302.364247440004 2025-05-25,18:53:32.000,145,11093085,-795,0,1748199211,12599.392417629999,118.94906348999939,54302.09174976001 2025-05-25,18:53:33.000,145,11093015,-795,0,1748199212,12599.47325335,118.90676871000323,54302.0358528 2025-05-25,18:53:34.000,145,11093036,-795,0,1748199213,12599.48672596999,118.85037567000109,54301.84021344 2025-05-25,18:53:35.000,145,11093001,-795,0,1748199214,12599.574298,118.81513002000429,54301.84021344 2025-05-25,18:53:36.000,145,11092987,-795,0,1748199215,12599.67534265,118.7657861100015,54302.105724 2025-05-25,18:53:37.000,145,11093030,-795,0,1748199216,12599.76965098999,118.64595089999784,54302.196556560004 2025-05-25,18:53:38.000,145,11093053,-795,0,1748199217,12599.76965098999,118.66004916000384,54302.18956944001 2025-05-25,18:53:39.000,145,11093053,-755,0,1748199218,12599.7763873,118.53316482000082,54302.14065960001 2025-05-25,18:53:40.000,145,11092998,-795,0,1748199219,12599.87743195,118.5190665600021,54302.00790432 2025-05-25,18:53:41.000,145,11093053,-795,0,1748199220,12599.890904569991,118.44857526000123,54302.07777552 2025-05-25,18:53:42.000,145,11093029,-795,0,1748199221,12599.890904569991,118.38513308999973,54302.01489144 2025-05-25,18:53:43.000,145,11093070,-795,0,1748199222,12599.863959329996,118.3075926599995,54302.06380128 2025-05-25,18:53:44.000,145,11093064,-795,0,1748199223,12599.71576051,118.23710135999863,54302.12668536 2025-05-25,18:53:45.000,145,11093008,-795,0,1748199224,12599.68881526999,118.13136441000097,54302.147646720005 2025-05-25,18:53:46.000,145,11093069,-795,0,1748199225,12599.71576051,118.04677485000138,54302.34328608 2025-05-25,18:53:47.000,145,11093048,-795,0,1748199226,12599.67534265,117.94808703000308,54302.32232472 2025-05-25,18:53:48.000,145,11093018,-795,0,1748199227,12599.641661099995,117.88464486000157,54302.05681416 2025-05-25,18:53:49.000,145,11093010,-795,0,1748199228,12599.453044419999,117.80710443000135,54301.812264960005 2025-05-25,18:53:50.000,145,11093039,-795,0,1748199229,12599.53388014,117.66612182999961,54301.8961104 2025-05-25,18:53:51.000,145,11093047,-795,0,1748199230,12599.47325335,117.6167779200041,54301.91707176 2025-05-25,18:53:52.000,145,11093053,-795,0,1748199231,12599.54735275999,117.54628662000323,54302.18956944001 2025-05-25,18:53:53.000,145,11093016,-795,0,1748199232,12599.55408907,117.5039918399998,54302.2454664 2025-05-25,18:53:54.000,145,11093047,-795,0,1748199233,12599.56756168999,117.48284445000172,54302.15463384 2025-05-25,18:53:55.000,145,11093073,-795,0,1748199234,12599.66860633999,117.49694271000044,54302.266427760005 2025-05-25,18:53:56.000,145,11093008,-795,0,1748199235,12599.823541469996,117.53218836000451,54302.18258232 2025-05-25,18:53:57.000,145,11093072,-795,0,1748199236,12599.884168259996,117.52513922999788,54302.105724 2025-05-25,18:53:58.000,145,11093068,-795,0,1748199237,12599.931322429991,117.58153227000003,54302.049827040006 2025-05-25,18:53:59.000,145,11093069,-795,0,1748199238,12599.924586119996,117.64497444000153,54301.88912328 2025-05-25,18:54:00.000,145,11093051,-795,0,1748199239,12600.005421839996,117.7154657400024,54302.147646720005 2025-05-25,18:54:01.000,145,11093054,-795,0,1748199240,12600.086257559997,117.75776051999856,54302.13367248 2025-05-25,18:54:02.000,145,11093052,-795,0,1748199241,12600.187302209997,117.8141535600007,54302.39918304 2025-05-25,18:54:03.000,145,11093046,-795,0,1748199242,12600.200774830002,117.85644834000414,54302.39918304 2025-05-25,18:54:04.000,145,11093039,-795,0,1748199243,12600.220983760002,117.95513616000244,54302.15463384 2025-05-25,18:54:05.000,145,11093002,-795,0,1748199244,12600.160356970002,117.94103790000372,54302.105724 2025-05-25,18:54:06.000,145,11093066,-795,0,1748199245,12600.140148040002,117.94103790000372,54302.105724 2025-05-25,18:54:07.000,145,11093055,-795,0,1748199246,12600.113202799992,117.89874312000029,54302.11969824001 2025-05-25,18:54:08.000,145,11093084,-795,0,1748199247,12600.153620659992,117.90579224999965,54302.41315728 2025-05-25,18:54:09.000,145,11093026,-795,0,1748199248,12600.018894460001,117.91989050999837,54302.105724 2025-05-25,18:54:10.000,145,11093082,-795,0,1748199249,12600.146884349997,117.89874312000029,54302.3502732 2025-05-25,18:54:11.000,145,11093037,-795,0,1748199250,12600.167093279997,117.8141535600007,54302.4201444 2025-05-25,18:54:12.000,145,11093052,-795,0,1748199251,12600.281610550002,117.77890791000391,54302.23149216 2025-05-25,18:54:13.000,145,11093048,-795,0,1748199252,12600.328764719998,117.70136748000368,54302.16162096001 2025-05-25,18:54:14.000,145,11092991,-715,0,1748199253,12600.369182579998,117.65907270000025,54302.00091720001 2025-05-25,18:54:15.000,145,11092913,-795,0,1748199254,12600.402864129988,117.57448314000067,54301.979955840005 2025-05-25,18:54:16.000,145,11092990,-795,0,1748199255,12600.402864129988,117.468746190003,54302.04283992001 2025-05-25,18:54:17.000,145,11093058,-795,0,1748199256,12600.396127819993,117.41940228000021,54302.12668536 2025-05-25,18:54:18.000,145,11093067,-795,0,1748199257,12600.382655199988,117.41235315000085,54302.147646720005 2025-05-25,18:54:19.000,145,11093006,-795,0,1748199258,12600.389391509998,117.44759879999765,54302.15463384 2025-05-25,18:54:20.000,145,11093088,-795,0,1748199259,12600.503908779989,117.51809009999852,54302.05681416 2025-05-25,18:54:21.000,145,11093032,-795,0,1748199260,12600.584744499989,117.53923749000387,54302.23847928001 2025-05-25,18:54:22.000,145,11093040,-755,0,1748199261,12600.591480809999,117.58858139999938,54302.08476264 2025-05-25,18:54:23.000,145,11093065,-795,0,1748199262,12600.739679629994,117.62382705000346,54302.30136336 2025-05-25,18:54:24.000,145,11093041,-795,0,1748199263,12600.840724279995,117.64497444000153,54302.531938320004 2025-05-25,18:54:25.000,145,11093034,-795,0,1748199264,12600.83398797,117.65202357000089,54302.44809288 2025-05-25,18:54:26.000,145,11093063,-795,0,1748199265,12600.89461476,117.70136748000368,54302.50398984001 2025-05-25,18:54:27.000,145,11093057,-795,0,1748199266,12600.99565941,117.68726921999769,54302.69264208001 2025-05-25,18:54:28.000,145,11093057,-795,0,1748199267,12600.982186789995,117.68022008999833,54302.45508000001 2025-05-25,18:54:29.000,145,11092947,-795,0,1748199268,12600.901351069995,117.69431835000432,54302.29437624 2025-05-25,18:54:30.000,145,11093043,-795,0,1748199269,12600.86766951999,117.65202357000089,54302.21053080001 2025-05-25,18:54:31.000,145,11093042,-795,0,1748199270,12600.719470699994,117.58153227000003,54302.18258232 2025-05-25,18:54:32.000,145,11093066,-795,0,1748199271,12600.631898669999,117.55333575000259,54302.51796408 2025-05-25,18:54:33.000,145,11093065,-795,0,1748199272,12600.578008189994,117.51104096999916,54302.70661632 2025-05-25,18:54:34.000,145,11093062,-795,0,1748199273,12600.524117709989,117.49694271000044,54302.77648752 2025-05-25,18:54:35.000,145,11093003,-795,0,1748199274,12600.389391509998,117.48989358000108,54302.67866784 2025-05-25,18:54:36.000,145,11093020,-795,0,1748199275,12600.389391509998,117.48989358000108,54302.59482240001 2025-05-25,18:54:37.000,145,11093068,-795,0,1748199276,12600.423073059988,117.45464793000428,54302.67168072001 2025-05-25,18:54:38.000,145,11093046,-795,0,1748199277,12600.362446269988,117.39825489000214,54302.63674512 2025-05-25,18:54:39.000,145,11093055,-795,0,1748199278,12600.295083169993,117.4053040200015,54302.58783528 2025-05-25,18:54:40.000,145,11093028,-795,0,1748199279,12600.348973649998,117.3700583700047,54302.79046176001 2025-05-25,18:54:41.000,145,11093034,-795,0,1748199280,12600.375918889993,117.3700583700047,54302.86033296001 2025-05-25,18:54:42.000,145,11093069,-795,0,1748199281,12600.450018299998,117.32071446000191,54302.888281440006 2025-05-25,18:54:43.000,145,11093048,-795,0,1748199282,12600.483699849989,117.32776359000127,54302.95116552 2025-05-25,18:54:44.000,145,11093051,-795,0,1748199283,12600.557799259994,117.31366533000255,54302.83937160001 2025-05-25,18:54:45.000,145,11092978,-795,0,1748199284,12600.584744499989,117.28546880999784,54302.78347464 2025-05-25,18:54:46.000,145,11093069,-795,0,1748199285,12600.631898669999,117.30661620000319,54302.79046176001 2025-05-25,18:54:47.000,145,11093063,-795,0,1748199286,12600.652107599999,117.29956707000383,54302.75552616 2025-05-25,18:54:48.000,145,11093037,-795,0,1748199287,12600.672316529999,117.26432141999976,54302.95815264001 2025-05-25,18:54:49.000,145,11093011,-795,0,1748199288,12600.672316529999,117.24317403000168,54302.95116552 2025-05-25,18:54:50.000,145,11093056,-795,0,1748199289,12600.72620700999,117.25022316000104,54303.0839208 2025-05-25,18:54:51.000,145,11093046,-795,0,1748199290,12600.76662486999,117.18678098999953,54303.06295944 2025-05-25,18:54:52.000,145,11093060,-795,0,1748199291,12600.91482369,117.19383011999889,54303.104882160005 2025-05-25,18:54:53.000,145,11093055,-795,0,1748199292,12600.941768929995,117.15153534000274,54303.06994656 2025-05-25,18:54:54.000,145,11093048,-795,0,1748199293,12600.95524155,117.20087924999825,54303.035010960004 2025-05-25,18:54:55.000,145,11093055,-795,0,1748199294,12600.92829630999,117.20087924999825,54302.97911400001 2025-05-25,18:54:56.000,145,11093074,-795,0,1748199295,12600.93503262,117.2220266400036,54303.18174048 2025-05-25,18:54:57.000,145,11093082,-795,0,1748199296,12601.00913202999,117.18678098999953,54303.30052152 2025-05-25,18:54:58.000,145,11093039,-795,0,1748199297,12601.01586834,117.25022316000104,54303.26558592001 2025-05-25,18:54:59.000,145,11093079,-795,0,1748199298,12600.93503262,117.24317403000168,54303.14680488001 2025-05-25,18:55:00.000,145,11093046,-795,0,1748199299,12601.03607727,117.33481272000063,54303.14680488001 2025-05-25,18:55:01.000,145,11093064,-795,0,1748199300,12601.09670406,117.36300923999806,54303.13981776 2025-05-25,18:55:02.000,145,11093059,-795,0,1748199301,12601.09670406,117.48989358000108,54303.104882160005 2025-05-25,18:55:03.000,145,11093041,-795,0,1748199302,12601.177539780001,117.53218836000451,54303.202701840004 2025-05-25,18:55:04.000,145,11093034,-795,0,1748199303,12601.083231439996,117.6026796599981,54303.23065032 2025-05-25,18:55:05.000,145,11093050,-795,0,1748199304,12601.197748710001,117.66612182999961,54303.321482880005 2025-05-25,18:55:06.000,145,11093020,-795,0,1748199305,12601.271848119992,117.76480964999791,54303.49616088 2025-05-25,18:55:07.000,145,11093035,-795,0,1748199306,12601.366156459997,117.80710443000135,54303.538083600004 2025-05-25,18:55:08.000,145,11093049,-795,0,1748199307,12601.366156459997,117.89169399000093,54303.32847 2025-05-25,18:55:09.000,145,11092959,-795,0,1748199308,12601.244902879997,117.94103790000372,54303.16776624001 2025-05-25,18:55:10.000,145,11093011,-795,0,1748199309,12601.271848119992,117.93398877000436,54303.20968896 2025-05-25,18:55:11.000,145,11093037,-795,0,1748199310,12601.170803469991,117.94103790000372,54302.9441784 2025-05-25,18:55:12.000,145,11093034,-795,0,1748199311,12601.197748710001,117.91284137999901,54303.31449576001 2025-05-25,18:55:13.000,145,11093061,-795,0,1748199312,12601.211221329992,117.88464486000157,54303.53109648001 2025-05-25,18:55:14.000,145,11093019,-795,0,1748199313,12601.157330850001,117.82120269000006,54303.50314800001 2025-05-25,18:55:15.000,145,11093036,-795,0,1748199314,12601.130385609991,117.7507113899992,54303.559044960006 2025-05-25,18:55:16.000,145,11093031,-795,0,1748199315,12601.110176679991,117.68022008999833,54303.41231544001 2025-05-25,18:55:17.000,145,11093049,-795,0,1748199316,12601.063022509996,117.52513922999788,54303.2585988 2025-05-25,18:55:18.000,145,11093025,-795,0,1748199317,12601.063022509996,117.46169706000364,54303.321482880005 2025-05-25,18:55:19.000,145,11093037,-795,0,1748199318,12600.99565941,117.42645140999957,54303.18174048 2025-05-25,18:55:20.000,145,11093020,-795,0,1748199319,12601.00913202999,117.32776359000127,54303.44725104 2025-05-25,18:55:21.000,145,11093072,-795,0,1748199320,12601.042813579996,117.27137054999912,54303.47519952 2025-05-25,18:55:22.000,145,11093002,-795,0,1748199321,12601.123649299996,117.22907577000296,54303.607954800005 2025-05-25,18:55:23.000,145,11093032,-795,0,1748199322,12601.177539780001,117.18678098999953,54303.62192904 2025-05-25,18:55:24.000,145,11093022,-795,0,1748199323,12601.231430259992,117.19383011999889,54303.52410936 2025-05-25,18:55:25.000,145,11092975,-795,0,1748199324,12601.265111809997,117.17973186000017,54303.29353440001 2025-05-25,18:55:26.000,145,11093017,-795,0,1748199325,12601.352683839992,117.17973186000017,54303.33545712001 2025-05-25,18:55:27.000,145,11093001,-795,0,1748199326,12601.420046940002,117.20087924999825,54303.41231544001 2025-05-25,18:55:28.000,145,11093063,-795,0,1748199327,12601.480673730002,117.17973186000017,54303.64987752001 2025-05-25,18:55:29.000,145,11093029,-795,0,1748199328,12601.500882660002,117.16563360000146,54303.52410936 2025-05-25,18:55:30.000,145,11093064,-795,0,1748199329,12601.601927309988,117.20792838000489,54303.6428904 2025-05-25,18:55:31.000,145,11093016,-795,0,1748199330,12601.655817789993,117.1585844700021,54303.83852976001 2025-05-25,18:55:32.000,145,11093056,-795,0,1748199331,12601.676026719993,117.16563360000146,54303.69878736001 2025-05-25,18:55:33.000,145,11092998,-795,0,1748199332,12601.669290409998,117.13038795000466,54303.52410936 2025-05-25,18:55:34.000,145,11093033,-795,0,1748199333,12601.615399929993,117.06694578000315,54303.43327680001 2025-05-25,18:55:35.000,145,11093003,-795,0,1748199334,12601.601927309988,116.98235622000357,54303.3983412 2025-05-25,18:55:36.000,145,11093063,-795,0,1748199335,12601.642345169988,116.88366839999799,54303.74071008 2025-05-25,18:55:37.000,145,11093006,-795,0,1748199336,12601.568245759998,116.84137362000183,54303.58699344 2025-05-25,18:55:38.000,145,11093021,-795,0,1748199337,12601.487410039997,116.7638331900016,54303.55205784001 2025-05-25,18:55:39.000,145,11093024,-795,0,1748199338,12601.406574319997,116.6651453700033,54303.370392720004 2025-05-25,18:55:40.000,145,11093019,-795,0,1748199339,12601.446992179997,116.6017032000018,54303.4682124 2025-05-25,18:55:41.000,145,11093049,-795,0,1748199340,12601.487410039997,116.50301538000349,54303.24462456001 2025-05-25,18:55:42.000,145,11093039,-795,0,1748199341,12601.514355279993,116.51711364000221,54303.27956016 2025-05-25,18:55:43.000,145,11093051,-795,0,1748199342,12601.494146349993,116.4536714700007,54303.25161168 2025-05-25,18:55:44.000,145,11093046,-795,0,1748199343,12601.480673730002,116.40432755999791,54303.45423816 2025-05-25,18:55:45.000,145,11093013,-795,0,1748199344,12601.446992179997,116.39022929999919,54303.34943136 2025-05-25,18:55:46.000,145,11093054,-795,0,1748199345,12601.480673730002,116.38318016999983,54303.47519952 2025-05-25,18:55:47.000,145,11093022,-795,0,1748199346,12601.622136239988,116.40432755999791,54303.61494192 2025-05-25,18:55:48.000,145,11093053,-795,0,1748199347,12601.628872549998,116.46072060000006,54303.58699344 2025-05-25,18:55:49.000,145,11093018,-795,0,1748199348,12601.581718379988,116.48186798999814,54303.23763744 2025-05-25,18:55:50.000,145,11093003,-795,0,1748199349,12601.635608859993,116.53826103000029,54303.25161168 2025-05-25,18:55:51.000,145,11092980,-795,0,1748199350,12601.709708269998,116.54531015999964,54303.30052152 2025-05-25,18:55:52.000,145,11092999,-795,0,1748199351,12601.736653509994,116.58055581000372,54303.59398056 2025-05-25,18:55:53.000,145,11092991,-795,0,1748199352,12601.723180889989,116.62989971999923,54303.559044960006 2025-05-25,18:55:54.000,145,11093012,-795,0,1748199353,12601.736653509994,116.63694884999859,54303.538083600004 2025-05-25,18:55:55.000,145,11093045,-795,0,1748199354,12601.770335059999,116.67219450000266,54303.55205784001 2025-05-25,18:55:56.000,145,11092989,-795,0,1748199355,12601.777071369994,116.69334189000074,54303.58699344 2025-05-25,18:55:57.000,145,11093007,-795,0,1748199356,12601.84443446999,116.6651453700033,54303.46122528001 2025-05-25,18:55:58.000,145,11093014,-795,0,1748199357,12601.810752919999,116.65104711000458,54303.50314800001 2025-05-25,18:55:59.000,145,11093023,-795,0,1748199358,12601.682763029989,116.67219450000266,54303.35641848 2025-05-25,18:56:00.000,145,11093014,-795,0,1748199359,12601.689499339998,116.56645754999772,54303.64987752001 2025-05-25,18:56:01.000,145,11093055,-795,0,1748199360,12601.574982069993,116.51006451000285,54303.559044960006 2025-05-25,18:56:02.000,145,11093032,-795,0,1748199361,12601.615399929993,116.41137669000454,54303.69878736001 2025-05-25,18:56:03.000,145,11093018,-795,0,1748199362,12601.649081479998,116.36203278000175,54303.83852976001 2025-05-25,18:56:04.000,145,11093075,-795,0,1748199363,12601.669290409998,116.29859061000025,54303.80359416 2025-05-25,18:56:05.000,145,11092956,-795,0,1748199364,12601.473937419993,116.27744322000217,54303.33545712001 2025-05-25,18:56:06.000,145,11093004,-795,0,1748199365,12601.534564209993,116.15760800999851,54303.58699344 2025-05-25,18:56:07.000,145,11093015,-795,0,1748199366,12601.480673730002,116.108264100003,54303.54507072 2025-05-25,18:56:08.000,145,11093073,-795,0,1748199367,12601.467201109997,116.03777280000213,54303.74071008 2025-05-25,18:56:09.000,145,11093061,-795,0,1748199368,12601.446992179997,116.01662541000405,54303.76865856001 2025-05-25,18:56:10.000,145,11093004,-795,0,1748199369,12601.406574319997,115.93908498000383,54303.74071008 2025-05-25,18:56:11.000,145,11093021,-795,0,1748199370,12601.285320739997,116.00252714999806,54303.61494192 2025-05-25,18:56:12.000,145,11093052,-795,0,1748199371,12601.446992179997,115.96728150000126,54303.75468432 2025-05-25,18:56:13.000,145,11092976,-795,0,1748199372,12601.494146349993,115.98137975999998,54303.538083600004 2025-05-25,18:56:14.000,145,11093040,-795,0,1748199373,12601.527827899998,116.03072367000277,54303.49616088 2025-05-25,18:56:15.000,145,11093032,-795,0,1748199374,12601.568245759998,116.06596931999957,54303.4682124 2025-05-25,18:56:16.000,145,11093054,-795,0,1748199375,12601.642345169988,116.108264100003,54303.69180024 2025-05-25,18:56:17.000,145,11093053,-795,0,1748199376,12601.756862439994,116.27744322000217,54303.97128504 2025-05-25,18:56:18.000,145,11093068,-795,0,1748199377,12601.98589697999,116.47481885999878,54304.02019488 2025-05-25,18:56:19.000,145,11093034,-795,0,1748199378,12602.201458899995,116.74268580000353,54304.36256376 2025-05-25,18:56:20.000,145,11093017,-795,0,1748199379,12602.592164879992,116.54531015999964,54305.17306968 2025-05-25,18:56:21.000,145,11092952,-715,0,1748199380,12603.38704945999,115.83334802999889,54304.99140456001 2025-05-25,18:56:22.000,145,11093005,-795,0,1748199381,12603.26579587999,116.38318016999983,54305.13813408001 2025-05-25,18:56:23.000,145,11093036,-795,0,1748199382,12603.36684052999,115.9954780199987,54305.03332728 2025-05-25,18:56:24.000,145,11093035,-795,0,1748199383,12603.339895289995,116.3056397399996,54305.19403104 2025-05-25,18:56:25.000,145,11093038,-795,0,1748199384,12603.31295005,116.41137669000454,54305.34774768001 2025-05-25,18:56:26.000,145,11093016,-795,0,1748199385,12603.44767624999,116.22809930999938,54305.41761888 2025-05-25,18:56:27.000,145,11093031,-795,0,1748199386,12603.43420363,116.19285366000258,54305.42460600001 2025-05-25,18:56:28.000,145,11093046,-795,0,1748199387,12603.420731009996,116.37613104000047,54305.55736128 2025-05-25,18:56:29.000,145,11092978,-795,0,1748199388,12603.35336791,116.50301538000349,54305.117172720005 2025-05-25,18:56:30.000,145,11093024,-795,0,1748199389,12603.38704945999,116.65104711000458,54305.333773440005 2025-05-25,18:56:31.000,145,11092993,-795,0,1748199390,12603.339895289995,116.55940841999836,54305.37569616001 2025-05-25,18:56:32.000,145,11093042,-795,0,1748199391,12603.319686359995,116.51006451000285,54305.571335520006 2025-05-25,18:56:33.000,145,11093013,-795,0,1748199392,12603.279268499995,116.46072060000006,54305.718065040004 2025-05-25,18:56:34.000,145,11093001,-795,0,1748199393,12603.23211433,116.39727842999855,54305.599284 2025-05-25,18:56:35.000,145,11093034,-795,0,1748199394,12603.13106968,116.48891712000477,54305.669155200005 2025-05-25,18:56:36.000,145,11093055,-795,0,1748199395,12603.158014919994,116.51006451000285,54305.75998776001 2025-05-25,18:56:37.000,145,11092971,-795,0,1748199396,12603.18496015999,116.3056397399996,54305.39665752001 2025-05-25,18:56:38.000,145,11093058,-795,0,1748199397,12603.16475122999,116.34088539000368,54305.452554480005 2025-05-25,18:56:39.000,145,11093057,-795,0,1748199398,12603.090651819999,116.03072367000277,54305.12415984 2025-05-25,18:56:40.000,145,11093062,-795,0,1748199399,12603.12433336999,116.0095762800047,54305.15909544001 2025-05-25,18:56:41.000,145,11093030,-795,0,1748199400,12603.18496015999,116.15055887999915,54305.4595416 2025-05-25,18:56:42.000,145,11093049,-795,0,1748199401,12603.44767624999,116.46776972999942,54305.906717280006 2025-05-25,18:56:43.000,145,11093036,-795,0,1748199402,12603.47462149,116.108264100003,54305.683129439996 2025-05-25,18:56:44.000,145,11093023,-795,0,1748199403,12603.488094109991,116.29154148000089,54305.80889760001 2025-05-25,18:56:45.000,145,11093060,-795,0,1748199404,12603.51503935,116.79202970999904,54305.61325824001 2025-05-25,18:56:46.000,145,11092950,-795,0,1748199405,12603.420731009996,116.46072060000006,54305.836846080005 2025-05-25,18:56:47.000,145,11093061,-795,0,1748199406,12603.838382230002,115.70646369000315,54305.99754984001 2025-05-25,18:56:48.000,145,11093045,-795,0,1748199407,12603.22537801999,115.4385967499984,54306.28402176001 2025-05-25,18:56:49.000,145,11093003,-795,0,1748199408,12603.939426880002,116.01662541000405,54306.93382392001 2025-05-25,18:56:50.000,145,11093019,-795,0,1748199409,12603.811436989992,116.51006451000285,54306.794081520005 2025-05-25,18:56:51.000,145,11093036,-795,0,1748199410,12603.797964370002,117.18678098999953,54306.60542928 2025-05-25,18:56:52.000,145,11093026,-795,0,1748199411,12603.858591160002,117.27137054999912,54306.6822876 2025-05-25,18:56:53.000,145,11092984,-795,0,1748199412,12603.575666140001,117.64497444000153,54306.06043392 2025-05-25,18:56:54.000,145,11093045,-795,0,1748199413,12603.609347689991,117.54628662000323,54306.17921496 2025-05-25,18:56:55.000,145,11093049,-795,0,1748199414,12603.703656029997,117.12333881999803,54306.41677704 2025-05-25,18:56:56.000,145,11093038,-795,0,1748199415,12603.676710790001,117.10924055999931,54306.472674 2025-05-25,18:56:57.000,145,11092982,-795,0,1748199416,12603.44767624999,117.44054966999829,54306.409789920006 2025-05-25,18:56:58.000,145,11093023,-795,0,1748199417,12603.488094109991,117.39825489000214,54306.41677704 2025-05-25,18:56:59.000,145,11093038,-795,0,1748199418,12603.49483042,117.2572722900004,54306.49363536 2025-05-25,18:57:00.000,145,11093048,-795,0,1748199419,12603.53524828,117.18678098999953,54306.47966112001 2025-05-25,18:57:01.000,145,11092989,-795,0,1748199420,12603.703656029997,116.99645448000228,54306.40280280001 2025-05-25,18:57:02.000,145,11093014,-795,0,1748199421,12603.575666140001,117.13743708000402,54306.20017632 2025-05-25,18:57:03.000,145,11093043,-795,0,1748199422,12604.175197729994,116.43957321000198,54306.842991360005 2025-05-25,18:57:04.000,145,11093035,-795,0,1748199423,12603.36684052999,115.14253329000348,54308.07272448 2025-05-25,18:57:05.000,145,11093041,-795,0,1748199424,12603.784491749997,114.3882763799993,54308.87624328001 2025-05-25,18:57:06.000,145,11093048,-795,0,1748199425,12603.791228059992,114.15565508999862,54308.8133592 2025-05-25,18:57:07.000,145,11093043,-795,0,1748199426,12602.390075579991,114.01467249000416,54308.065737360004 2025-05-25,18:57:08.000,145,11093029,-795,0,1748199427,12601.898324949994,112.62599387999944,54306.86395272001 2025-05-25,18:57:09.000,145,11093041,-795,0,1748199428,12600.092993869992,113.71155990000261,54305.30582496001 2025-05-25,18:57:10.000,145,11093028,-795,0,1748199429,12599.85722302,115.12843503000477,54304.327628160005 2025-05-25,18:57:11.000,145,11093028,-795,0,1748199430,12600.295083169993,114.93810852000024,54303.73372296 2025-05-25,18:57:12.000,145,11093030,-795,0,1748199431,12600.638634979994,115.69941456000379,54303.27956016 2025-05-25,18:57:13.000,145,11093032,-795,0,1748199432,12601.063022509996,115.81220064000081,54304.08307896001 2025-05-25,18:57:14.000,145,11093008,-795,0,1748199433,12601.426783249997,116.09416584000428,54303.71974872001 2025-05-25,18:57:15.000,145,11093050,-795,0,1748199434,12601.635608859993,116.18580453000322,54303.9573108 2025-05-25,18:57:16.000,145,11093010,-795,0,1748199435,12601.90506125999,116.32678712999768,54303.88045248 2025-05-25,18:57:17.000,145,11092999,-795,0,1748199436,12602.02631483999,116.12941149000108,54303.74071008 2025-05-25,18:57:18.000,145,11092990,-795,0,1748199437,12602.05326008,116.04482193000149,54303.83154264 2025-05-25,18:57:19.000,145,11093019,-795,0,1748199438,12602.059996389995,116.04482193000149,54303.7826328 2025-05-25,18:57:20.000,145,11093005,-795,0,1748199439,12602.19472259,116.00252714999806,54303.83154264 2025-05-25,18:57:21.000,145,11093022,-795,0,1748199440,12602.20819520999,116.05187106000085,54304.13198880001 2025-05-25,18:57:22.000,145,11093060,-795,0,1748199441,12602.329448789991,116.02367454000341,54304.32064104001 2025-05-25,18:57:23.000,145,11093044,-795,0,1748199442,12602.423757129996,116.02367454000341,54304.34858952001 2025-05-25,18:57:24.000,145,11093049,-795,0,1748199443,12602.423757129996,116.05892019000021,54304.45339632 2025-05-25,18:57:25.000,145,11092959,-795,0,1748199444,12602.403548199996,116.09416584000428,54303.93634944001 2025-05-25,18:57:26.000,145,11092919,-795,0,1748199445,12602.450702369992,116.09416584000428,54304.04814336 2025-05-25,18:57:27.000,145,11093083,-795,0,1748199446,12602.410284509991,116.16465713999787,54304.111027440005 2025-05-25,18:57:28.000,145,11093050,-795,0,1748199447,12602.443966059996,116.17875540000387,54304.0970532 2025-05-25,18:57:29.000,145,11093025,-795,0,1748199448,12602.470911299992,116.23514843999874,54304.28570544 2025-05-25,18:57:30.000,145,11093042,-795,0,1748199449,12602.491120229992,116.25629583000409,54304.34858952001 2025-05-25,18:57:31.000,145,11093056,-795,0,1748199450,12602.511329159992,116.31268886999896,54304.31365392 2025-05-25,18:57:32.000,145,11093043,-795,0,1748199451,12602.612373809992,116.3549836500024,54304.43243496 2025-05-25,18:57:33.000,145,11092978,-795,0,1748199452,12602.686473219997,116.44662234000134,54304.14596304 2025-05-25,18:57:34.000,145,11093044,-795,0,1748199453,12602.679736910002,116.47481885999878,54304.159937280005 2025-05-25,18:57:35.000,145,11093024,-795,0,1748199454,12602.679736910002,116.57350668000436,54304.08307896001 2025-05-25,18:57:36.000,145,11093053,-795,0,1748199455,12602.774045249993,116.58760494000308,54304.11801456 2025-05-25,18:57:37.000,145,11093054,-795,0,1748199456,12602.787517869998,116.6017032000018,54304.208847120004 2025-05-25,18:57:38.000,145,11093037,-795,0,1748199457,12602.955925619994,116.60875233000115,54304.51628040001 2025-05-25,18:57:39.000,145,11093017,-795,0,1748199458,12602.868353589998,116.64399797999795,54304.327628160005 2025-05-25,18:57:40.000,145,11093012,-795,0,1748199459,12602.982870859989,116.62285058999987,54304.32064104001 2025-05-25,18:57:41.000,145,11092984,-795,0,1748199460,12603.003079789989,116.67924363000202,54304.22282136001 2025-05-25,18:57:42.000,145,11093042,-795,0,1748199461,12603.030025029999,116.6651453700033,54304.13198880001 2025-05-25,18:57:43.000,145,11093024,-795,0,1748199462,12603.030025029999,116.67924363000202,54304.159937280005 2025-05-25,18:57:44.000,145,11092982,-795,0,1748199463,12602.989607169999,116.67219450000266,54304.03416912001 2025-05-25,18:57:45.000,145,11092986,-795,0,1748199464,12602.969398239999,116.65104711000458,54304.34858952001 2025-05-25,18:57:46.000,145,11093021,-795,0,1748199465,12603.06370657999,116.64399797999795,54304.45339632 2025-05-25,18:57:47.000,145,11093038,-795,0,1748199466,12602.989607169999,116.67924363000202,54304.4114736 2025-05-25,18:57:48.000,145,11093014,-795,0,1748199467,12602.976134549994,116.67219450000266,54304.4114736 2025-05-25,18:57:49.000,145,11092952,-795,0,1748199468,12602.868353589998,116.67924363000202,54303.88045248 2025-05-25,18:57:50.000,145,11093001,-795,0,1748199469,12602.989607169999,116.65104711000458,54304.24378272 2025-05-25,18:57:51.000,145,11093027,-795,0,1748199470,12602.928980379998,116.68629276000138,54304.24378272 2025-05-25,18:57:52.000,145,11093002,-795,0,1748199471,12602.915507759993,116.65809624000394,54304.25775696 2025-05-25,18:57:53.000,145,11093010,-795,0,1748199472,12602.814463109993,116.64399797999795,54304.29269256 2025-05-25,18:57:54.000,145,11093030,-795,0,1748199473,12602.794254179993,116.62989971999923,54304.3066668 2025-05-25,18:57:55.000,145,11093012,-795,0,1748199474,12602.780781560003,116.62285058999987,54304.33461528 2025-05-25,18:57:56.000,145,11093015,-795,0,1748199475,12602.827935729998,116.59465407000243,54304.42544784 2025-05-25,18:57:57.000,145,11092991,-795,0,1748199476,12602.780781560003,116.61580146000051,54304.21583424 2025-05-25,18:57:58.000,145,11093047,-795,0,1748199477,12602.794254179993,116.552359289999,54304.12500168 2025-05-25,18:57:59.000,145,11092975,-795,0,1748199478,12602.679736910002,116.56645754999772,54303.92936232 2025-05-25,18:58:00.000,145,11093010,-795,0,1748199479,12602.726891079998,116.53121190000093,54303.9223752 2025-05-25,18:58:01.000,145,11093022,-795,0,1748199480,12602.720154770002,116.56645754999772,54304.26474408 2025-05-25,18:58:02.000,145,11093021,-795,0,1748199481,12602.854880969993,116.48186798999814,54304.38352512 2025-05-25,18:58:03.000,145,11093045,-795,0,1748199482,12602.821199419988,116.44662234000134,54304.3066668 2025-05-25,18:58:04.000,145,11093032,-795,0,1748199483,12602.915507759993,116.41137669000454,54304.39051224001 2025-05-25,18:58:05.000,145,11093013,-795,0,1748199484,12602.915507759993,116.44662234000134,54303.9223752 2025-05-25,18:58:06.000,145,11092983,-795,0,1748199485,12603.04349764999,116.44662234000134,54304.041156240004 2025-05-25,18:58:07.000,145,11093032,-795,0,1748199486,12603.077179199994,116.46072060000006,54304.062117600006 2025-05-25,18:58:08.000,145,11093009,-795,0,1748199487,12603.20516908999,116.51006451000285,54304.02019488 2025-05-25,18:58:09.000,145,11093024,-795,0,1748199488,12603.18496015999,116.51006451000285,54304.15295016001 2025-05-25,18:58:10.000,145,11092967,-795,0,1748199489,12603.30621373999,116.50301538000349,54304.208847120004 2025-05-25,18:58:11.000,145,11093032,-795,0,1748199490,12603.39378577,116.56645754999772,54304.27173120001 2025-05-25,18:58:12.000,145,11093025,-795,0,1748199491,12603.49483042,116.54531015999964,54304.2367956 2025-05-25,18:58:13.000,145,11092973,-795,0,1748199492,12603.319686359995,116.6017032000018,54303.67782600001 2025-05-25,18:58:14.000,145,11093020,-795,0,1748199493,12603.22537801999,116.70744014999946,54303.824555520005 2025-05-25,18:58:15.000,145,11092926,-795,0,1748199494,12603.218641709995,116.86957013999927,54303.83852976001 2025-05-25,18:58:16.000,145,11093046,-795,0,1748199495,12603.28600480999,116.89776666000398,54303.92936232 2025-05-25,18:58:17.000,145,11093001,-795,0,1748199496,12603.158014919994,116.86957013999927,54304.208847120004 2025-05-25,18:58:18.000,145,11093012,-795,0,1748199497,12603.14454229999,116.83432449000247,54304.2367956 2025-05-25,18:58:19.000,145,11093030,-795,0,1748199498,12603.04349764999,116.82022623000375,54304.07609184 2025-05-25,18:58:20.000,145,11093009,-795,0,1748199499,12603.117597059994,116.78498057999968,54304.17391152001 2025-05-25,18:58:21.000,145,11092898,-795,0,1748199500,12603.08391550999,116.72858754000481,54303.99923352 2025-05-25,18:58:22.000,145,11093044,-795,0,1748199501,12603.097388129994,116.65809624000394,54303.92936232 2025-05-25,18:58:23.000,145,11093031,-795,0,1748199502,12603.009816099999,116.7003910200001,54303.92936232 2025-05-25,18:58:24.000,145,11092991,-795,0,1748199503,12603.050233959999,116.6017032000018,54303.88045248 2025-05-25,18:58:25.000,145,11092990,-795,0,1748199504,12602.922244069989,116.58055581000372,54303.92936232 2025-05-25,18:58:26.000,145,11093024,-795,0,1748199505,12603.06370657999,116.54531015999964,54304.18788576 2025-05-25,18:58:27.000,145,11093020,-795,0,1748199506,12603.04349764999,116.55940841999836,54304.27173120001 2025-05-25,18:58:28.000,145,11093016,-795,0,1748199507,12603.077179199994,116.51006451000285,54304.208847120004 2025-05-25,18:58:29.000,145,11092968,-795,0,1748199508,12602.942452999989,116.52416277000157,54303.873465360004 2025-05-25,18:58:30.000,145,11092982,-795,0,1748199509,12603.04349764999,116.46776972999942,54303.852504 2025-05-25,18:58:31.000,145,11092938,-795,0,1748199510,12603.077179199994,116.48891712000477,54303.90840096 2025-05-25,18:58:32.000,145,11093003,-795,0,1748199511,12603.16475122999,116.50301538000349,54303.90141384 2025-05-25,18:58:33.000,145,11093002,-795,0,1748199512,12603.16475122999,116.46776972999942,54304.208847120004 2025-05-25,18:58:34.000,145,11093007,-795,0,1748199513,12603.137805989994,116.50301538000349,54304.07609184 2025-05-25,18:58:35.000,145,11092973,-795,0,1748199514,12603.117597059994,116.49596625000413,54304.09006608 2025-05-25,18:58:36.000,145,11092953,-795,0,1748199515,12603.19169647,116.51711364000221,54304.18089864001 2025-05-25,18:58:37.000,145,11092937,-795,0,1748199516,12603.17148754,116.51711364000221,54304.03416912001 2025-05-25,18:58:38.000,145,11093011,-795,0,1748199517,12603.2119054,116.58760494000308,54303.83154264 2025-05-25,18:58:39.000,145,11092929,-795,0,1748199518,12603.090651819999,116.60875233000115,54303.60096768001 2025-05-25,18:58:40.000,145,11092997,-795,0,1748199519,12603.24558694999,116.55940841999836,54303.71974872001 2025-05-25,18:58:41.000,145,11092995,-795,0,1748199520,12603.158014919994,116.46776972999942,54304.02019488 2025-05-25,18:58:42.000,145,11092986,-795,0,1748199521,12603.18496015999,116.41137669000454,54304.25775696 2025-05-25,18:58:43.000,145,11093023,-795,0,1748199522,12603.15127861,116.38318016999983,54304.397499360006 2025-05-25,18:58:44.000,145,11093016,-795,0,1748199523,12603.097388129994,116.34088539000368,54304.45339632 2025-05-25,18:58:45.000,145,11092982,-795,0,1748199524,12603.009816099999,116.3056397399996,54304.20186000001 2025-05-25,18:58:46.000,145,11092985,-795,0,1748199525,12602.996343479994,116.23514843999874,54304.041156240004 2025-05-25,18:58:47.000,145,11093017,-795,0,1748199526,12602.962661929989,116.17875540000387,54304.04814336 2025-05-25,18:58:48.000,145,11092985,-795,0,1748199527,12602.942452999989,116.09416584000428,54303.98525928001 2025-05-25,18:58:49.000,145,11093005,-795,0,1748199528,12602.861617279988,115.97433063000062,54303.99923352 2025-05-25,18:58:50.000,145,11093024,-795,0,1748199529,12602.922244069989,115.85449542000424,54304.11801456 2025-05-25,18:58:51.000,145,11092993,-795,0,1748199530,12602.982870859989,115.72761108000122,54304.22282136001 2025-05-25,18:58:52.000,145,11093024,-795,0,1748199531,12603.009816099999,115.63597239000228,54304.229808480006 2025-05-25,18:58:53.000,145,11092990,-795,0,1748199532,12603.009816099999,115.55843196000205,54304.08307896001 2025-05-25,18:58:54.000,145,11093030,-795,0,1748199533,12602.996343479994,115.41744936000032,54303.80359416 2025-05-25,18:58:55.000,145,11092950,-795,0,1748199534,12603.009816099999,115.35400718999881,54303.81756840001 2025-05-25,18:58:56.000,145,11092997,-795,0,1748199535,12603.077179199994,115.29056502000458,54303.75468432 2025-05-25,18:58:57.000,145,11093008,-795,0,1748199536,12603.070442889999,115.20597545999772,54304.01320776001 2025-05-25,18:58:58.000,145,11092990,-795,0,1748199537,12603.056970269994,115.16368068000156,54303.943336560005 2025-05-25,18:58:59.000,145,11093014,-795,0,1748199538,12603.036761339994,115.16368068000156,54303.9223752 2025-05-25,18:59:00.000,145,11092975,-795,0,1748199539,12603.14454229999,115.13548416000413,54304.09006608 2025-05-25,18:59:01.000,145,11092976,-795,0,1748199540,12603.18496015999,115.17777894000028,54304.01320776001 2025-05-25,18:59:02.000,145,11093023,-795,0,1748199541,12603.19169647,115.19892632999836,54303.75468432 2025-05-25,18:59:03.000,145,11092972,-795,0,1748199542,12603.20516908999,115.24122111000179,54303.76865856001 2025-05-25,18:59:04.000,145,11093013,-795,0,1748199543,12603.178223849995,115.32581067000137,54303.63590328 2025-05-25,18:59:05.000,145,11093037,-795,0,1748199544,12603.15127861,115.39630197000224,54303.86647824001 2025-05-25,18:59:06.000,145,11092980,-795,0,1748199545,12603.23211433,115.48794066000119,54304.08307896001 2025-05-25,18:59:07.000,145,11093006,-795,0,1748199546,12603.26579587999,115.5513828300027,54304.12500168 2025-05-25,18:59:08.000,145,11093012,-795,0,1748199547,12603.28600480999,115.65711978000036,54304.18788576 2025-05-25,18:59:09.000,145,11092953,-795,0,1748199548,12603.117597059994,115.7487584699993,54303.83154264 2025-05-25,18:59:10.000,145,11093002,-795,0,1748199549,12603.158014919994,115.75580759999866,54303.7826328 2025-05-25,18:59:11.000,145,11093006,-795,0,1748199550,12603.097388129994,115.84039715999825,54303.852504 2025-05-25,18:59:12.000,145,11093027,-795,0,1748199551,12603.11086075,115.83334802999889,54303.84551688001 2025-05-25,18:59:13.000,145,11092996,-795,0,1748199552,12603.009816099999,115.81924977000017,54304.03416912001 2025-05-25,18:59:14.000,145,11092988,-795,0,1748199553,12602.787517869998,115.81220064000081,54303.824555520005 2025-05-25,18:59:15.000,145,11093040,-795,0,1748199554,12602.767308939998,115.7487584699993,54303.894426720006 2025-05-25,18:59:16.000,145,11092987,-795,0,1748199555,12602.875089899993,115.67121803999908,54304.0970532 2025-05-25,18:59:17.000,145,11092990,-795,0,1748199556,12602.774045249993,115.56548109000141,54304.0970532 2025-05-25,18:59:18.000,145,11092990,-795,0,1748199557,12602.753836319993,115.43154761999904,54303.71974872001 2025-05-25,18:59:19.000,145,11093040,-795,0,1748199558,12602.693209529993,115.33990893000009,54303.46122528001 2025-05-25,18:59:20.000,145,11092992,-795,0,1748199559,12602.686473219997,115.20597545999772,54303.46122528001 2025-05-25,18:59:21.000,145,11093013,-795,0,1748199560,12602.753836319993,115.06499286000326,54303.44725104 2025-05-25,18:59:22.000,145,11093011,-795,0,1748199561,12602.875089899993,115.0438454699979,54303.73372296 2025-05-25,18:59:23.000,145,11093025,-795,0,1748199562,12602.888562519998,115.05089460000454,54303.67782600001 2025-05-25,18:59:24.000,145,11093000,-795,0,1748199563,12602.902035139989,115.0579437300039,54303.76167144 2025-05-25,18:59:25.000,145,11092990,-795,0,1748199564,12602.787517869998,115.02269807999983,54303.84551688001 2025-05-25,18:59:26.000,145,11092979,-795,0,1748199565,12602.720154770002,115.06499286000326,54303.47519952 2025-05-25,18:59:27.000,145,11093045,-795,0,1748199566,12602.686473219997,114.99450156000239,54303.53109648001 2025-05-25,18:59:28.000,145,11092985,-795,0,1748199567,12602.787517869998,114.99450156000239,54303.5730192 2025-05-25,18:59:29.000,145,11093026,-795,0,1748199568,12602.794254179993,114.95220677999896,54303.54507072 2025-05-25,18:59:30.000,145,11093042,-795,0,1748199569,12602.814463109993,114.98040330000367,54303.80359416 2025-05-25,18:59:31.000,145,11093015,-795,0,1748199570,12602.881826209989,114.96630503999768,54303.81756840001 2025-05-25,18:59:32.000,145,11092976,-795,0,1748199571,12602.969398239999,115.0438454699979,54303.80359416 2025-05-25,18:59:33.000,145,11093040,-795,0,1748199572,12603.036761339994,115.07204199000262,54303.88743960001 2025-05-25,18:59:34.000,145,11093014,-795,0,1748199573,12603.11086075,115.16368068000156,54303.61494192 2025-05-25,18:59:35.000,145,11093040,-795,0,1748199574,12603.15127861,115.23417198000243,54303.559044960006 2025-05-25,18:59:36.000,145,11093022,-795,0,1748199575,12603.15127861,115.31171241000266,54303.45423816 2025-05-25,18:59:37.000,145,11092995,-795,0,1748199576,12603.218641709995,115.27646675999858,54303.46122528001 2025-05-25,18:59:38.000,145,11092963,-795,0,1748199577,12603.380313149995,115.28351588999794,54303.83852976001 2025-05-25,18:59:39.000,145,11093031,-795,0,1748199578,12603.33315898,115.38220371000352,54303.62192904 2025-05-25,18:59:40.000,145,11093014,-795,0,1748199579,12603.45441256,115.49498979000055,54303.88045248 2025-05-25,18:59:41.000,145,11093031,-795,0,1748199580,12603.400522079995,115.55843196000205,54304.02019488 2025-05-25,18:59:42.000,145,11092991,-795,0,1748199581,12603.299477429995,115.650070650001,54303.78961992 2025-05-25,18:59:43.000,145,11093011,-795,0,1748199582,12603.22537801999,115.60072673999821,54303.76865856001 2025-05-25,18:59:44.000,145,11092984,-795,0,1748199583,12603.070442889999,115.64302152000164,54303.62891616001 2025-05-25,18:59:45.000,145,11093005,-795,0,1748199584,12603.056970269994,115.56548109000141,54303.71974872001 2025-05-25,18:59:46.000,145,11092967,-795,0,1748199585,12603.023288719989,115.56548109000141,54304.02019488 2025-05-25,18:59:47.000,145,11092965,-795,0,1748199586,12602.942452999989,115.50908804999926,54304.027182 2025-05-25,18:59:48.000,145,11093007,-795,0,1748199587,12602.875089899993,115.48794066000119,54303.91538808001 2025-05-25,18:59:49.000,145,11092969,-795,0,1748199588,12602.753836319993,115.42449848999968,54303.68481312 2025-05-25,18:59:50.000,145,11092964,-795,0,1748199589,12602.780781560003,115.44564587999776,54303.51712224 2025-05-25,18:59:51.000,145,11092973,-795,0,1748199590,12602.686473219997,115.41040023000096,54303.52410936 2025-05-25,18:59:52.000,145,11092986,-795,0,1748199591,12602.605637499997,115.39630197000224,54303.489173760005 2025-05-25,18:59:53.000,145,11092979,-795,0,1748199592,12602.585428569997,115.38925284000288,54303.59398056 2025-05-25,18:59:54.000,145,11092964,-795,0,1748199593,12602.652791669992,115.38925284000288,54303.81058128 2025-05-25,18:59:55.000,145,11092986,-795,0,1748199594,12602.565219639997,115.41744936000032,54303.78961992 2025-05-25,18:59:56.000,145,11092923,-795,0,1748199595,12602.538274400002,115.42449848999968,54303.726735840006 2025-05-25,18:59:57.000,145,11092937,-795,0,1748199596,12602.531538089992,115.41040023000096,54303.85949112 2025-05-25,18:59:58.000,145,11092963,-795,0,1748199597,12602.504592849997,115.53728457000398,54303.59398056 2025-05-25,18:59:59.000,145,11093004,-795,0,1748199598,12602.450702369992,115.59367760999885,54303.440263920005 2025-05-25,19:00:00.000,145,11092999,-795,0,1748199599,12602.464174989997,115.64302152000164,54303.46122528001 2025-05-25,19:00:01.000,145,11092967,-795,0,1748199600,12602.443966059996,115.67121803999908,54303.49616088 2025-05-25,19:00:02.000,145,11093031,-795,0,1748199601,12602.464174989997,115.69236543000443,54303.88743960001 2025-05-25,19:00:03.000,145,11092979,-795,0,1748199602,12602.497856540002,115.72056195000187,54303.9573108 2025-05-25,19:00:04.000,145,11093011,-795,0,1748199603,12602.538274400002,115.72761108000122,54303.95032368 2025-05-25,19:00:05.000,145,11092991,-795,0,1748199604,12602.497856540002,115.7135128200025,54303.86647824001 2025-05-25,19:00:06.000,145,11092961,-795,0,1748199605,12602.545010709997,115.80515151000145,54303.74071008 2025-05-25,19:00:07.000,145,11092987,-795,0,1748199606,12602.545010709997,115.76990586000466,54303.81058128 2025-05-25,19:00:08.000,145,11092971,-795,0,1748199607,12602.531538089992,115.81924977000017,54303.74071008 2025-05-25,19:00:09.000,145,11093052,-795,0,1748199608,12602.437229750001,115.81220064000081,54303.607954800005 2025-05-25,19:00:10.000,145,11092957,-795,0,1748199609,12602.491120229992,115.81924977000017,54303.98525928001 2025-05-25,19:00:11.000,145,11092986,-795,0,1748199610,12602.504592849997,115.76285672999802,54304.12500168 2025-05-25,19:00:12.000,145,11093035,-795,0,1748199611,12602.511329159992,115.79105325000273,54304.041156240004 2025-05-25,19:00:13.000,145,11093003,-795,0,1748199612,12602.410284509991,115.73466021000058,54303.98525928001 2025-05-25,19:00:14.000,145,11092992,-795,0,1748199613,12602.443966059996,115.69941456000379,54303.7826328 2025-05-25,19:00:15.000,145,11093000,-795,0,1748199614,12602.26882199999,115.64302152000164,54303.64987752001 2025-05-25,19:00:16.000,145,11092951,-795,0,1748199615,12602.262085689996,115.60072673999821,54303.43327680001 2025-05-25,19:00:17.000,145,11092984,-795,0,1748199616,12602.322712479996,115.51613717999862,54303.705774480004 2025-05-25,19:00:18.000,145,11092998,-795,0,1748199617,12602.356394030001,115.45974414000375,54303.93634944001 2025-05-25,19:00:19.000,145,11092979,-795,0,1748199618,12602.282294619996,115.41744936000032,54303.86647824001 2025-05-25,19:00:20.000,145,11092998,-795,0,1748199619,12602.21493152,115.38220371000352,54303.726735840006 2025-05-25,19:00:21.000,145,11092935,-795,0,1748199620,12602.27555831,115.33990893000009,54303.91538808001 2025-05-25,19:00:22.000,145,11092979,-795,0,1748199621,12602.22840413999,115.32581067000137,54303.69180024 2025-05-25,19:00:23.000,145,11092988,-795,0,1748199622,12602.17451366,115.28351588999794,54303.54507072 2025-05-25,19:00:24.000,145,11092975,-795,0,1748199623,12602.161041039995,115.26236849999987,54303.40532832 2025-05-25,19:00:25.000,145,11092988,-795,0,1748199624,12602.080205319995,115.28351588999794,54303.36340560001 2025-05-25,19:00:26.000,145,11093008,-795,0,1748199625,12602.140832109995,115.24122111000179,54303.73372296 2025-05-25,19:00:27.000,145,11092963,-795,0,1748199626,12602.100414249995,115.22007372000371,54303.74769720001 2025-05-25,19:00:28.000,145,11092968,-795,0,1748199627,12602.120623179995,115.24122111000179,54303.71974872001 2025-05-25,19:00:29.000,145,11092882,-795,0,1748199628,12602.01284222,115.22712285000307,54303.49616088 2025-05-25,19:00:30.000,145,11092981,-795,0,1748199629,12602.09367794,115.23417198000243,54303.4682124 2025-05-25,19:00:31.000,145,11092984,-795,0,1748199630,12602.10715055999,115.24827024000115,54303.45423816 2025-05-25,19:00:32.000,145,11093044,-795,0,1748199631,12602.21493152,115.21302459000435,54303.48218664001 2025-05-25,19:00:33.000,145,11092984,-795,0,1748199632,12602.24861306999,115.191877199999,54303.51712224 2025-05-25,19:00:34.000,145,11092972,-795,0,1748199633,12602.22840413999,115.17777894000028,54303.67782600001 2025-05-25,19:00:35.000,145,11093001,-795,0,1748199634,12602.262085689996,115.21302459000435,54303.7127616 2025-05-25,19:00:36.000,145,11092959,-795,0,1748199635,12602.356394030001,115.24827024000115,54303.88743960001 2025-05-25,19:00:37.000,145,11092918,-795,0,1748199636,12602.356394030001,115.21302459000435,54303.79660704001 2025-05-25,19:00:38.000,145,11092977,-795,0,1748199637,12602.390075579991,115.24122111000179,54303.50314800001 2025-05-25,19:00:39.000,145,11092987,-795,0,1748199638,12602.31597617,115.22712285000307,54303.33545712001 2025-05-25,19:00:40.000,145,11092953,-795,0,1748199639,12602.349657719991,115.26236849999987,54303.38436696001 2025-05-25,19:00:41.000,145,11092979,-795,0,1748199640,12602.329448789991,115.19892632999836,54303.41930256 2025-05-25,19:00:42.000,145,11092963,-795,0,1748199641,12602.356394030001,115.1566315500022,54303.75468432 2025-05-25,19:00:43.000,145,11093025,-795,0,1748199642,12602.356394030001,115.12138589999813,54303.81756840001 2025-05-25,19:00:44.000,145,11093001,-795,0,1748199643,12602.309239859991,115.10728763999941,54303.74769720001 2025-05-25,19:00:45.000,145,11092940,-795,0,1748199644,12602.26882199999,115.01564895000047,54303.705774480004 2025-05-25,19:00:46.000,145,11092935,-795,0,1748199645,12602.221667829996,114.96630503999768,54303.52410936 2025-05-25,19:00:47.000,145,11092965,-795,0,1748199646,12602.22840413999,114.88876461000473,54303.54507072 2025-05-25,19:00:48.000,145,11093003,-795,0,1748199647,12602.16777734999,114.8464698300013,54303.47519952 2025-05-25,19:00:49.000,145,11093011,-795,0,1748199648,12602.04652376999,114.76892940000107,54303.34244424001 2025-05-25,19:00:50.000,145,11092942,-795,0,1748199649,12602.04652376999,114.73368375000427,54303.62891616001 2025-05-25,19:00:51.000,145,11092974,-795,0,1748199650,12602.06673269999,114.70548722999956,54303.68481312 2025-05-25,19:00:52.000,145,11092997,-795,0,1748199651,12602.03305115,114.71958548999828,54303.69180024 2025-05-25,19:00:53.000,145,11092967,-795,0,1748199652,12601.99263329,114.65614332000405,54303.66385176 2025-05-25,19:00:54.000,145,11092979,-795,0,1748199653,12601.9320065,114.6984381000002,54303.29353440001 2025-05-25,19:00:55.000,145,11092920,-795,0,1748199654,12601.86464339999,114.70548722999956,54303.23065032 2025-05-25,19:00:56.000,145,11092982,-795,0,1748199655,12601.86464339999,114.72663462000492,54303.36340560001 2025-05-25,19:00:57.000,145,11093031,-795,0,1748199656,12601.88485232999,114.73368375000427,54303.31449576001 2025-05-25,19:00:58.000,145,11092996,-795,0,1748199657,12601.878116019994,114.76188027000171,54303.391354080006 2025-05-25,19:00:59.000,145,11093004,-795,0,1748199658,12601.750126129999,114.88171547999809,54303.2585988 2025-05-25,19:01:00.000,145,11092990,-795,0,1748199659,12601.810752919999,114.9099120000028,54303.370392720004 2025-05-25,19:01:01.000,145,11093014,-795,0,1748199660,12601.82422553999,114.83237157000258,54303.49616088 2025-05-25,19:01:02.000,145,11093016,-795,0,1748199661,12601.82422553999,114.86056809000002,54303.27956016 2025-05-25,19:01:03.000,145,11093020,-795,0,1748199662,12601.9320065,114.76892940000107,54303.34244424001 2025-05-25,19:01:04.000,145,11092971,-795,0,1748199663,12601.9320065,114.7971259199985,54303.25161168 2025-05-25,19:01:05.000,145,11092969,-795,0,1748199664,12601.979160669995,114.75483114000235,54303.20968896 2025-05-25,19:01:06.000,145,11092957,-795,0,1748199665,12602.080205319995,114.69138897000084,54303.53109648001 2025-05-25,19:01:07.000,145,11093003,-795,0,1748199666,12602.201458899995,114.62089766999998,54303.59398056 2025-05-25,19:01:08.000,145,11092994,-795,0,1748199667,12602.20819520999,114.60679941000126,54303.50314800001 2025-05-25,19:01:09.000,145,11092949,-795,0,1748199668,12602.181249969995,114.55745549999847,54303.29353440001 2025-05-25,19:01:10.000,145,11092964,-795,0,1748199669,12602.322712479996,114.44466942000145,54303.272573040005 2025-05-25,19:01:11.000,145,11092905,-795,0,1748199670,12602.342921409996,114.3882763799993,54303.202701840004 2025-05-25,19:01:12.000,145,11092980,-795,0,1748199671,12602.457438680001,114.37417812000058,54303.23065032 2025-05-25,19:01:13.000,145,11093028,-795,0,1748199672,12602.477647610001,114.33893247000378,54303.2585988 2025-05-25,19:01:14.000,145,11093022,-795,0,1748199673,12602.470911299992,114.289588560001,54303.44725104 2025-05-25,19:01:15.000,145,11093016,-795,0,1748199674,12602.484383919997,114.2402446499982,54303.45423816 2025-05-25,19:01:16.000,145,11092954,-795,0,1748199675,12602.450702369992,114.23319551999884,54303.48218664001 2025-05-25,19:01:17.000,145,11092953,-795,0,1748199676,12602.349657719991,114.17680248000397,54303.41231544001 2025-05-25,19:01:18.000,145,11093016,-795,0,1748199677,12602.403548199996,114.19794987000205,54303.391354080006 2025-05-25,19:01:19.000,145,11092967,-795,0,1748199678,12602.262085689996,114.17680248000397,54303.09789504001 2025-05-25,19:01:20.000,145,11092993,-795,0,1748199679,12602.20819520999,114.19090074000269,54303.16776624001 2025-05-25,19:01:21.000,145,11093025,-795,0,1748199680,12602.17451366,114.17680248000397,54303.1188564 2025-05-25,19:01:22.000,145,11093003,-795,0,1748199681,12602.181249969995,114.20499900000141,54303.51712224 2025-05-25,19:01:23.000,145,11093003,-795,0,1748199682,12602.06673269999,114.21204813000077,54303.559044960006 2025-05-25,19:01:24.000,145,11092988,-795,0,1748199683,12601.97242436,114.2543429100042,54303.51013512001 2025-05-25,19:01:25.000,145,11092999,-795,0,1748199684,12601.837698159994,114.23319551999884,54303.41231544001 2025-05-25,19:01:26.000,145,11092992,-795,0,1748199685,12601.837698159994,114.2543429100042,54303.55205784001 2025-05-25,19:01:27.000,145,11093012,-795,0,1748199686,12601.817489229994,114.289588560001,54303.37737984 2025-05-25,19:01:28.000,145,11093036,-795,0,1748199687,12601.736653509994,114.32483420999779,54303.223663200006 2025-05-25,19:01:29.000,145,11092978,-795,0,1748199688,12601.723180889989,114.32483420999779,54303.2585988 2025-05-25,19:01:30.000,145,11092994,-795,0,1748199689,12601.601927309988,114.30368681999971,54303.223663200006 2025-05-25,19:01:31.000,145,11093058,-795,0,1748199690,12601.756862439994,114.26844117000292,54303.54507072 2025-05-25,19:01:32.000,145,11093018,-795,0,1748199691,12601.837698159994,114.26844117000292,54303.6428904 2025-05-25,19:01:33.000,145,11093015,-795,0,1748199692,12601.804016609989,114.22614638999949,54303.41231544001 2025-05-25,19:01:34.000,145,11092969,-795,0,1748199693,12601.91179757,114.22614638999949,54303.489173760005 2025-05-25,19:01:35.000,145,11092994,-795,0,1748199694,12602.019578529995,114.15565508999862,54303.41930256 2025-05-25,19:01:36.000,145,11093026,-795,0,1748199695,12602.019578529995,114.12745857000118,54303.29353440001 2025-05-25,19:01:37.000,145,11092984,-795,0,1748199696,12602.08694162999,114.0428690100016,54303.2585988 2025-05-25,19:01:38.000,145,11092995,-795,0,1748199697,12602.21493152,113.90893553999922,54303.64987752001 2025-05-25,19:01:39.000,145,11093036,-795,0,1748199698,12602.11388687,113.7961494600022,54303.41231544001 2025-05-25,19:01:40.000,145,11092963,-795,0,1748199699,12602.140832109995,113.71860903000197,54303.48218664001 2025-05-25,19:01:41.000,145,11092943,-795,0,1748199700,12602.120623179995,113.66221598999982,54303.489173760005 2025-05-25,19:01:42.000,145,11092991,-795,0,1748199701,12602.08694162999,113.71155990000261,54303.489173760005 2025-05-25,19:01:43.000,145,11092975,-795,0,1748199702,12602.080205319995,113.6974616400039,54303.30052152 2025-05-25,19:01:44.000,145,11093101,-795,0,1748199703,12602.039787459995,113.71155990000261,54303.23065032 2025-05-25,19:01:45.000,145,11093030,-795,0,1748199704,12602.05326008,113.71155990000261,54303.30750864 2025-05-25,19:01:46.000,145,11092982,-795,0,1748199705,12602.09367794,113.70451077000325,54303.53109648001 2025-05-25,19:01:47.000,145,11092964,-795,0,1748199706,12602.05326008,113.71860903000197,54303.6428904 2025-05-25,19:01:48.000,145,11093003,-795,0,1748199707,12602.05326008,113.74680554999941,54303.62891616001 2025-05-25,19:01:49.000,145,11092962,-795,0,1748199708,12601.94547911999,113.76795294000476,54303.35641848 2025-05-25,19:01:50.000,145,11093031,-795,0,1748199709,12601.99263329,113.82434597999963,54303.45423816 2025-05-25,19:01:51.000,145,11093007,-795,0,1748199710,12602.01284222,113.88073902000178,54303.321482880005 2025-05-25,19:01:52.000,145,11092987,-795,0,1748199711,12601.99263329,113.93008293000457,54303.321482880005 2025-05-25,19:01:53.000,145,11093000,-795,0,1748199712,12601.958951739995,113.9935250999988,54303.40532832 2025-05-25,19:01:54.000,145,11092980,-795,0,1748199713,12601.938742809994,114.02877075000288,54303.36340560001 2025-05-25,19:01:55.000,145,11092987,-795,0,1748199714,12601.938742809994,114.06401639999967,54303.55205784001 2025-05-25,19:01:56.000,145,11093020,-795,0,1748199715,12601.97242436,114.16975335000461,54303.71974872001 2025-05-25,19:01:57.000,145,11092941,-795,0,1748199716,12601.94547911999,114.19090074000269,54303.656864640005 2025-05-25,19:01:58.000,145,11092987,-795,0,1748199717,12601.98589697999,114.2402446499982,54303.59398056 2025-05-25,19:01:59.000,145,11092969,-795,0,1748199718,12601.91179757,114.29663769000035,54303.24462456001 2025-05-25,19:02:00.000,145,11092985,-795,0,1748199719,12601.938742809994,114.289588560001,54303.25161168 2025-05-25,19:02:01.000,145,11092957,-795,0,1748199720,12601.938742809994,114.24729378000484,54303.34943136 2025-05-25,19:02:02.000,145,11092967,-795,0,1748199721,12602.019578529995,114.2543429100042,54303.56603208 2025-05-25,19:02:03.000,145,11092975,-795,0,1748199722,12602.00610590999,114.17680248000397,54303.7127616 2025-05-25,19:02:04.000,145,11092978,-795,0,1748199723,12601.99263329,114.16270421999798,54303.69180024 2025-05-25,19:02:05.000,145,11092921,-795,0,1748199724,12601.878116019994,114.06401639999967,54303.58000632001 2025-05-25,19:02:06.000,145,11092983,-795,0,1748199725,12601.830961849999,114.0076233600048,54303.59398056 2025-05-25,19:02:07.000,145,11092953,-795,0,1748199726,12601.837698159994,113.97942684000009,54303.49616088 2025-05-25,19:02:08.000,145,11092975,-795,0,1748199727,12601.797280299994,113.93008293000457,54303.440263920005 2025-05-25,19:02:09.000,145,11093039,-795,0,1748199728,12601.723180889989,113.84549336999771,54303.440263920005 2025-05-25,19:02:10.000,145,11093004,-795,0,1748199729,12601.601927309988,113.78910033000284,54303.33545712001 2025-05-25,19:02:11.000,145,11092985,-795,0,1748199730,12601.628872549998,113.71860903000197,54303.63590328 2025-05-25,19:02:12.000,145,11092995,-795,0,1748199731,12601.601927309988,113.66221598999982,54303.75468432 2025-05-25,19:02:13.000,145,11093009,-795,0,1748199732,12601.527827899998,113.61287208000431,54303.62192904 2025-05-25,19:02:14.000,145,11092989,-795,0,1748199733,12601.494146349993,113.60582294999767,54303.62891616001 2025-05-25,19:02:15.000,145,11093020,-795,0,1748199734,12601.446992179997,113.5494299100028,54303.25161168 2025-05-25,19:02:16.000,145,11092974,-795,0,1748199735,12601.453728489992,113.57057730000088,54303.223663200006 2025-05-25,19:02:17.000,145,11092945,-795,0,1748199736,12601.487410039997,113.5846755599996,54303.28654728 2025-05-25,19:02:18.000,145,11093008,-795,0,1748199737,12601.487410039997,113.57057730000088,54303.19571472001 2025-05-25,19:02:19.000,145,11093012,-795,0,1748199738,12601.595190999993,113.55647904000216,54303.64987752001 2025-05-25,19:02:20.000,145,11092957,-795,0,1748199739,12601.601927309988,113.60582294999767,54303.51712224 2025-05-25,19:02:21.000,145,11092977,-795,0,1748199740,12601.723180889989,113.61992121000367,54303.61494192 2025-05-25,19:02:22.000,145,11092995,-795,0,1748199741,12601.736653509994,113.66221598999982,54303.5730192 2025-05-25,19:02:23.000,145,11092998,-795,0,1748199742,12601.736653509994,113.72565816000133,54303.20968896 2025-05-25,19:02:24.000,145,11093003,-795,0,1748199743,12601.770335059999,113.78205120000348,54303.21667608001 2025-05-25,19:02:25.000,145,11093012,-795,0,1748199744,12601.857907089994,113.77500207000412,54303.38436696001 2025-05-25,19:02:26.000,145,11092963,-795,0,1748199745,12601.898324949994,113.81024772000092,54303.51013512001 2025-05-25,19:02:27.000,145,11092972,-795,0,1748199746,12601.810752919999,113.7961494600022,54303.607954800005 2025-05-25,19:02:28.000,145,11092955,-795,0,1748199747,12601.743389819989,113.7961494600022,54303.48218664001 2025-05-25,19:02:29.000,145,11092898,-795,0,1748199748,12601.635608859993,113.78910033000284,54303.24462456001 2025-05-25,19:02:30.000,145,11092964,-795,0,1748199749,12601.642345169988,113.78910033000284,54303.27956016 2025-05-25,19:02:31.000,145,11092949,-795,0,1748199750,12601.642345169988,113.73975642000005,54303.04199808 2025-05-25,19:02:32.000,145,11092973,-795,0,1748199751,12601.568245759998,113.67631424999854,54303.02103672 2025-05-25,19:02:33.000,145,11093015,-795,0,1748199752,12601.588454689998,113.57057730000088,54303.21667608001 2025-05-25,19:02:34.000,145,11092950,-795,0,1748199753,12601.453728489992,113.48598774000129,54303.06994656 2025-05-25,19:02:35.000,145,11092952,-795,0,1748199754,12601.541300520003,113.35205426999892,54303.48218664001 2025-05-25,19:02:36.000,145,11092953,-795,0,1748199755,12601.494146349993,113.29566123000404,54303.41930256 2025-05-25,19:02:37.000,145,11092976,-795,0,1748199756,12601.507618969998,113.12648211000487,54303.24462456001 2025-05-25,19:02:38.000,145,11092962,-795,0,1748199757,12601.399838010002,113.06303994000336,54303.12584352001 2025-05-25,19:02:39.000,145,11092966,-795,0,1748199758,12601.399838010002,112.9925486400025,54302.83238448001 2025-05-25,19:02:40.000,145,11092991,-795,0,1748199759,12601.420046940002,112.95025385999907,54302.88129432001 2025-05-25,19:02:41.000,145,11092985,-795,0,1748199760,12601.440255870002,112.83746778000204,54302.888281440006 2025-05-25,19:02:42.000,145,11092961,-795,0,1748199761,12601.494146349993,112.75992735000182,54303.02103672 2025-05-25,19:02:43.000,145,11093019,-795,0,1748199762,12601.494146349993,112.67533779000223,54303.31449576001 2025-05-25,19:02:44.000,145,11092969,-795,0,1748199763,12601.548036829998,112.65419040000415,54303.26558592001 2025-05-25,19:02:45.000,145,11092937,-795,0,1748199764,12601.541300520003,112.6330430099988,54303.19571472001 2025-05-25,19:02:46.000,145,11092963,-795,0,1748199765,12601.534564209993,112.59074823000265,54303.11186928 2025-05-25,19:02:47.000,145,11093006,-795,0,1748199766,12601.548036829998,112.64009213999816,54302.90924280001 2025-05-25,19:02:48.000,145,11092990,-795,0,1748199767,12601.628872549998,112.6330430099988,54303.07693368001 2025-05-25,19:02:49.000,145,11093009,-795,0,1748199768,12601.534564209993,112.62599387999944,54302.92321704 2025-05-25,19:02:50.000,145,11092982,-795,0,1748199769,12601.595190999993,112.65419040000415,54303.04898520001 2025-05-25,19:02:51.000,145,11092974,-795,0,1748199770,12601.655817789993,112.64009213999816,54303.4682124 2025-05-25,19:02:52.000,145,11092993,-795,0,1748199771,12601.649081479998,112.67533779000223,54303.40532832 2025-05-25,19:02:53.000,145,11092985,-795,0,1748199772,12601.642345169988,112.67533779000223,54303.391354080006 2025-05-25,19:02:54.000,145,11092948,-795,0,1748199773,12601.554773139993,112.71763256999839,54303.272573040005 2025-05-25,19:02:55.000,145,11092909,-795,0,1748199774,12601.568245759998,112.77402561000054,54303.1887276 2025-05-25,19:02:56.000,145,11092979,-795,0,1748199775,12601.635608859993,112.76697648000118,54303.272573040005 2025-05-25,19:02:57.000,145,11092980,-795,0,1748199776,12601.635608859993,112.72468169999775,54303.321482880005 2025-05-25,19:02:58.000,145,11093020,-795,0,1748199777,12601.642345169988,112.73173083000438,54303.25161168 2025-05-25,19:02:59.000,145,11093020,-795,0,1748199778,12601.548036829998,112.68238692000159,54303.391354080006 2025-05-25,19:03:00.000,145,11092981,-795,0,1748199779,12601.676026719993,112.62599387999944,54303.58000632001 2025-05-25,19:03:01.000,145,11092922,-795,0,1748199780,12601.736653509994,112.55550257999857,54303.67782600001 2025-05-25,19:03:02.000,145,11092992,-795,0,1748199781,12601.723180889989,112.4991095400037,54303.60096768001 2025-05-25,19:03:03.000,145,11092990,-795,0,1748199782,12601.837698159994,112.4850112799977,54303.41231544001 2025-05-25,19:03:04.000,145,11092984,-795,0,1748199783,12601.810752919999,112.44976563000091,54303.21667608001 2025-05-25,19:03:05.000,145,11092962,-795,0,1748199784,12601.89158864,112.40042171999812,54303.24462456001 2025-05-25,19:03:06.000,145,11092976,-795,0,1748199785,12601.96568804999,112.35812694000197,54303.42628968 2025-05-25,19:03:07.000,145,11092995,-795,0,1748199786,12601.999369599995,112.31583215999854,54303.61494192 2025-05-25,19:03:08.000,145,11092963,-795,0,1748199787,12602.05326008,112.35812694000197,54303.55205784001 2025-05-25,19:03:09.000,145,11092988,-795,0,1748199788,12601.9320065,112.35812694000197,54303.272573040005 2025-05-25,19:03:10.000,145,11092985,-795,0,1748199789,12601.999369599995,112.41451998000412,54303.40532832 2025-05-25,19:03:11.000,145,11092961,-795,0,1748199790,12602.03305115,112.42861824000283,54303.31449576001 2025-05-25,19:03:12.000,145,11092962,-795,0,1748199791,12602.039787459995,112.5343551900005,54303.2585988 2025-05-25,19:03:13.000,145,11092964,-795,0,1748199792,12602.059996389995,112.597797360002,54303.23065032 2025-05-25,19:03:14.000,145,11092985,-795,0,1748199793,12601.97242436,112.6471412700048,54303.2585988 2025-05-25,19:03:15.000,145,11092951,-795,0,1748199794,12601.95221543,112.67533779000223,54303.489173760005 2025-05-25,19:03:16.000,145,11092968,-795,0,1748199795,12601.95221543,112.75287822000246,54303.62192904 2025-05-25,19:03:17.000,145,11092991,-795,0,1748199796,12601.830961849999,112.76697648000118,54303.67083888001 2025-05-25,19:03:18.000,145,11092949,-795,0,1748199797,12601.770335059999,112.85861517000012,54303.60096768001 2025-05-25,19:03:19.000,145,11092965,-795,0,1748199798,12601.622136239988,112.83041865000268,54303.16776624001 2025-05-25,19:03:20.000,145,11092970,-795,0,1748199799,12601.601927309988,112.91500821000227,54303.19571472001 2025-05-25,19:03:21.000,145,11092942,-795,0,1748199800,12601.561509450003,112.88681169000483,54303.23065032 2025-05-25,19:03:22.000,145,11092991,-795,0,1748199801,12601.548036829998,112.83746778000204,54303.40532832 2025-05-25,19:03:23.000,145,11093003,-795,0,1748199802,12601.480673730002,112.81632039000397,54303.607954800005 2025-05-25,19:03:24.000,145,11092975,-795,0,1748199803,12601.446992179997,112.73877996000374,54303.69180024 2025-05-25,19:03:25.000,145,11092887,-795,0,1748199804,12601.345947529997,112.70353430999967,54303.62192904 2025-05-25,19:03:26.000,145,11092906,-795,0,1748199805,12601.366156459997,112.597797360002,54303.62891616001 2025-05-25,19:03:27.000,145,11092981,-795,0,1748199806,12601.312265979992,112.56960084000457,54303.53109648001 2025-05-25,19:03:28.000,145,11092967,-795,0,1748199807,12601.339211220002,112.54140431999986,54303.35641848 2025-05-25,19:03:29.000,145,11092965,-795,0,1748199808,12601.332474909992,112.47796214999835,54303.32847 2025-05-25,19:03:30.000,145,11092971,-795,0,1748199809,12601.359420150002,112.40747085000476,54303.30052152 2025-05-25,19:03:31.000,145,11092999,-795,0,1748199810,12601.231430259992,112.2876356400011,54303.30052152 2025-05-25,19:03:32.000,145,11092952,-795,0,1748199811,12601.285320739997,112.23829172999831,54303.33545712001 2025-05-25,19:03:33.000,145,11092974,-795,0,1748199812,12601.345947529997,112.06206347999978,54303.38436696001 2025-05-25,19:03:34.000,145,11092974,-795,0,1748199813,12601.399838010002,111.9422282700034,54303.23763744 2025-05-25,19:03:35.000,145,11092980,-795,0,1748199814,12601.568245759998,111.89993348999997,54303.11186928 2025-05-25,19:03:36.000,145,11092973,-795,0,1748199815,12601.622136239988,112.08321086999786,54302.91622992 2025-05-25,19:03:37.000,145,11092990,-795,0,1748199816,12601.568245759998,112.23124259999895,54302.85334584 2025-05-25,19:03:38.000,145,11092998,-795,0,1748199817,12601.548036829998,112.32993042000453,54303.0839208 2025-05-25,19:03:39.000,145,11092978,-795,0,1748199818,12601.393101699992,112.30173389999982,54303.12584352001 2025-05-25,19:03:40.000,145,11093004,-795,0,1748199819,12601.420046940002,112.3863234599994,54303.1887276 2025-05-25,19:03:41.000,145,11093009,-795,0,1748199820,12601.500882660002,112.33697955000389,54303.31449576001 2025-05-25,19:03:42.000,145,11093015,-795,0,1748199821,12601.494146349993,112.3863234599994,54303.25161168 2025-05-25,19:03:43.000,145,11092954,-795,0,1748199822,12601.507618969998,112.44271650000155,54303.32847 2025-05-25,19:03:44.000,145,11092979,-795,0,1748199823,12601.514355279993,112.52730606000114,54303.00706248001 2025-05-25,19:03:45.000,145,11092961,-795,0,1748199824,12601.534564209993,112.54140431999986,54303.00007536001 2025-05-25,19:03:46.000,145,11092972,-795,0,1748199825,12601.669290409998,112.61189562000072,54303.272573040005 2025-05-25,19:03:47.000,145,11093012,-795,0,1748199826,12601.682763029989,112.57664997000393,54303.43327680001 2025-05-25,19:03:48.000,145,11092981,-795,0,1748199827,12601.642345169988,112.64009213999816,54303.46122528001 2025-05-25,19:03:49.000,145,11092948,-795,0,1748199828,12601.514355279993,112.64009213999816,54303.12584352001 2025-05-25,19:03:50.000,145,11093025,-795,0,1748199829,12601.554773139993,112.66123953000351,54303.21667608001 2025-05-25,19:03:51.000,145,11092949,-795,0,1748199830,12601.473937419993,112.66123953000351,54303.27956016 2025-05-25,19:03:52.000,145,11092992,-795,0,1748199831,12601.460464800002,112.70353430999967,54303.04898520001 2025-05-25,19:03:53.000,145,11092928,-795,0,1748199832,12601.487410039997,112.66828866000287,54303.18174048 2025-05-25,19:03:54.000,145,11092983,-795,0,1748199833,12601.339211220002,112.65419040000415,54302.937191280005 2025-05-25,19:03:55.000,145,11092954,-795,0,1748199834,12601.386365389997,112.57664997000393,54303.321482880005 2025-05-25,19:03:56.000,145,11092951,-795,0,1748199835,12601.298793360002,112.54845344999922,54303.370392720004 2025-05-25,19:03:57.000,145,11092951,-795,0,1748199836,12601.319002290002,112.44976563000091,54303.45423816 2025-05-25,19:03:58.000,145,11092939,-795,0,1748199837,12601.244902879997,112.41451998000412,54303.35641848 2025-05-25,19:03:59.000,145,11092966,-795,0,1748199838,12601.143858229996,112.34402868000325,54303.223663200006 2025-05-25,19:04:00.000,145,11092941,-795,0,1748199839,12601.164067159996,112.34402868000325,54303.06295944 2025-05-25,19:04:01.000,145,11092975,-795,0,1748199840,12601.089967749991,112.27353738000238,54303.04199808 2025-05-25,19:04:02.000,145,11092972,-795,0,1748199841,12601.143858229996,112.23124259999895,54303.20968896 2025-05-25,19:04:03.000,145,11092949,-795,0,1748199842,12601.11691299,112.17484956000408,54303.2585988 2025-05-25,19:04:04.000,145,11092932,-795,0,1748199843,12601.11691299,112.17484956000408,54303.43327680001 2025-05-25,19:04:05.000,145,11092891,-795,0,1748199844,12601.03607727,112.15370216999872,54303.31449576001 2025-05-25,19:04:06.000,145,11092942,-795,0,1748199845,12601.022604649996,112.18189869000344,54303.30052152 2025-05-25,19:04:07.000,145,11092953,-795,0,1748199846,12601.042813579996,112.1889478200028,54303.32847 2025-05-25,19:04:08.000,145,11092964,-795,0,1748199847,12600.982186789995,112.25943912000366,54303.06295944 2025-05-25,19:04:09.000,145,11093001,-795,0,1748199848,12601.01586834,112.2523899900043,54303.223663200006 2025-05-25,19:04:10.000,145,11092997,-795,0,1748199849,12601.01586834,112.2876356400011,54303.23065032 2025-05-25,19:04:11.000,145,11092996,-795,0,1748199850,12600.98892309999,112.2876356400011,54303.28654728 2025-05-25,19:04:12.000,145,11092977,-795,0,1748199851,12600.94850523999,112.30173389999982,54303.58000632001 2025-05-25,19:04:13.000,145,11092933,-795,0,1748199852,12600.87440583,112.33697955000389,54303.51013512001 2025-05-25,19:04:14.000,145,11092954,-795,0,1748199853,12600.78683379999,112.35107781000261,54303.51013512001 2025-05-25,19:04:15.000,145,11093001,-795,0,1748199854,12600.71273439,112.34402868000325,54303.3983412 2025-05-25,19:04:16.000,145,11092956,-795,0,1748199855,12600.64537128999,112.37222520000068,54303.23763744 2025-05-25,19:04:17.000,145,11092971,-795,0,1748199856,12600.598217119994,112.36517607000133,54303.30750864 2025-05-25,19:04:18.000,145,11092963,-795,0,1748199857,12600.584744499989,112.36517607000133,54303.35641848 2025-05-25,19:04:19.000,145,11092985,-795,0,1748199858,12600.483699849989,112.35107781000261,54303.34244424001 2025-05-25,19:04:20.000,145,11092966,-795,0,1748199859,12600.301819480002,112.30878302999918,54303.38436696001 2025-05-25,19:04:21.000,145,11092952,-795,0,1748199860,12600.436545679993,112.19599695000215,54303.5730192 2025-05-25,19:04:22.000,145,11092963,-795,0,1748199861,12600.382655199988,112.1889478200028,54303.49616088 2025-05-25,19:04:23.000,145,11092964,-795,0,1748199862,12600.342237340003,112.10435826000321,54303.50314800001 2025-05-25,19:04:24.000,145,11092951,-795,0,1748199863,12600.274874239993,112.06206347999978,54303.11186928 2025-05-25,19:04:25.000,145,11092970,-795,0,1748199864,12600.288346859998,111.98452304999955,54303.1887276 2025-05-25,19:04:26.000,145,11092967,-795,0,1748199865,12600.389391509998,111.9422282700034,54303.29353440001 2025-05-25,19:04:27.000,145,11092942,-795,0,1748199866,12600.450018299998,111.8294421899991,54303.28654728 2025-05-25,19:04:28.000,145,11092999,-795,0,1748199867,12600.409600439998,111.78714741000294,54303.54507072 2025-05-25,19:04:29.000,145,11092948,-795,0,1748199868,12600.362446269988,111.76600002000487,54303.34244424001 2025-05-25,19:04:30.000,145,11092949,-795,0,1748199869,12600.416336749993,111.695508720004,54303.30052152 2025-05-25,19:04:31.000,145,11092960,-795,0,1748199870,12600.443281989988,111.681410459998,54303.27956016 2025-05-25,19:04:32.000,145,11092942,-795,0,1748199871,12600.497172469994,111.75190175999887,54302.97911400001 2025-05-25,19:04:33.000,145,11092952,-795,0,1748199872,12600.537590329994,111.78009828000359,54303.04898520001 2025-05-25,19:04:34.000,145,11092957,-795,0,1748199873,12600.463490919989,111.89288436000061,54302.937191280005 2025-05-25,19:04:35.000,145,11092931,-795,0,1748199874,12600.409600439998,111.93517914000404,54302.93020416001 2025-05-25,19:04:36.000,145,11092914,-675,0,1748199875,12600.396127819993,111.98452304999955,54303.34244424001 2025-05-25,19:04:37.000,145,11092894,-795,0,1748199876,12600.369182579998,111.97042479000083,54303.33545712001 2025-05-25,19:04:38.000,145,11092975,-795,0,1748199877,12600.335501029993,112.0409160900017,54303.30052152 2025-05-25,19:04:39.000,145,11092938,-795,0,1748199878,12600.241192690002,112.11845652000193,54303.153792000005 2025-05-25,19:04:40.000,145,11092952,-795,0,1748199879,12600.301819480002,112.22419346999959,54303.0140496 2025-05-25,19:04:41.000,145,11092955,-795,0,1748199880,12600.315292099993,112.2523899900043,54303.09789504001 2025-05-25,19:04:42.000,145,11092951,-795,0,1748199881,12600.369182579998,112.36517607000133,54303.223663200006 2025-05-25,19:04:43.000,145,11092926,-795,0,1748199882,12600.315292099993,112.42156911000347,54303.30052152 2025-05-25,19:04:44.000,145,11092957,-795,0,1748199883,12600.328764719998,112.4991095400037,54303.47519952 2025-05-25,19:04:45.000,145,11092881,-795,0,1748199884,12600.254665309993,112.597797360002,54303.47519952 2025-05-25,19:04:46.000,145,11092978,-795,0,1748199885,12600.214247449992,112.66828866000287,54303.34943136 2025-05-25,19:04:47.000,145,11092926,-795,0,1748199886,12600.119939110002,112.73173083000438,54303.38436696001 2025-05-25,19:04:48.000,145,11092928,-795,0,1748199887,12600.146884349997,112.83746778000204,54303.33545712001 2025-05-25,19:04:49.000,145,11092889,-795,0,1748199888,12600.194038519992,112.86566429999948,54303.1887276 2025-05-25,19:04:50.000,145,11093006,-795,0,1748199889,12600.133411729992,112.88681169000483,54303.23763744 2025-05-25,19:04:51.000,145,11092952,-795,0,1748199890,12600.140148040002,112.89386082000419,54303.29353440001 2025-05-25,19:04:52.000,145,11092953,-795,0,1748199891,12600.126675419997,112.89386082000419,54303.52410936 2025-05-25,19:04:53.000,145,11092973,-795,0,1748199892,12600.146884349997,112.81632039000397,54303.53109648001 2025-05-25,19:04:54.000,145,11092950,-795,0,1748199893,12600.119939110002,112.79517299999861,54303.50314800001 2025-05-25,19:04:55.000,145,11092960,-795,0,1748199894,12600.167093279997,112.77402561000054,54303.62192904 2025-05-25,19:04:56.000,145,11093004,-795,0,1748199895,12600.160356970002,112.72468169999775,54303.45423816 2025-05-25,19:04:57.000,145,11092955,-795,0,1748199896,12600.173829589992,112.71763256999839,54303.2585988 2025-05-25,19:04:58.000,145,11092945,-795,0,1748199897,12600.254665309993,112.68238692000159,54303.41231544001 2025-05-25,19:04:59.000,145,11092993,-795,0,1748199898,12600.167093279997,112.67533779000223,54303.19571472001 2025-05-25,19:05:00.000,145,11092972,-795,0,1748199899,12600.220983760002,112.61894475000008,54303.61494192 2025-05-25,19:05:01.000,145,11092965,-795,0,1748199900,12600.288346859998,112.55550257999857,54303.775645680005 2025-05-25,19:05:02.000,145,11092992,-795,0,1748199901,12600.288346859998,112.5343551900005,54303.66385176 2025-05-25,19:05:03.000,145,11092947,-795,0,1748199902,12600.268137929997,112.54845344999922,54303.66385176 2025-05-25,19:05:04.000,145,11092983,-795,0,1748199903,12600.214247449992,112.5343551900005,54303.50314800001 2025-05-25,19:05:05.000,145,11092970,-795,0,1748199904,12600.247928999997,112.54140431999986,54303.32847 2025-05-25,19:05:06.000,145,11092946,-795,0,1748199905,12600.268137929997,112.54845344999922,54303.559044960006 2025-05-25,19:05:07.000,145,11092931,-795,0,1748199906,12600.322028410003,112.54845344999922,54303.656864640005 2025-05-25,19:05:08.000,145,11092970,-795,0,1748199907,12600.295083169993,112.55550257999857,54303.83852976001 2025-05-25,19:05:09.000,145,11092929,-795,0,1748199908,12600.173829589992,112.52025693000178,54303.67083888001 2025-05-25,19:05:10.000,145,11092972,-795,0,1748199909,12600.234456379992,112.55550257999857,54303.69878736001 2025-05-25,19:05:11.000,145,11092967,-795,0,1748199910,12600.220983760002,112.57664997000393,54303.74769720001 2025-05-25,19:05:12.000,145,11092918,-795,0,1748199911,12600.214247449992,112.59074823000265,54303.63590328 2025-05-25,19:05:13.000,145,11092947,-795,0,1748199912,12600.227720069997,112.62599387999944,54303.51712224 2025-05-25,19:05:14.000,145,11092971,-795,0,1748199913,12600.187302209997,112.62599387999944,54303.48218664001 2025-05-25,19:05:15.000,145,11092943,-795,0,1748199914,12600.180565900002,112.64009213999816,54303.43327680001 2025-05-25,19:05:16.000,145,11092980,-795,0,1748199915,12600.173829589992,112.68238692000159,54303.81756840001 2025-05-25,19:05:17.000,145,11092958,-755,0,1748199916,12600.126675419997,112.6330430099988,54303.76167144 2025-05-25,19:05:18.000,145,11092917,-795,0,1748199917,12600.059312320001,112.6471412700048,54303.71974872001 2025-05-25,19:05:19.000,145,11092947,-795,0,1748199918,12599.938058740001,112.61894475000008,54303.56603208 2025-05-25,19:05:20.000,145,11092933,-795,0,1748199919,12599.87743195,112.64009213999816,54303.52410936 2025-05-25,19:05:21.000,145,11092954,-795,0,1748199920,12599.72923312999,112.61189562000072,54303.37737984 2025-05-25,19:05:22.000,145,11092924,-795,0,1748199921,12599.783123609996,112.58369910000329,54303.37737984 2025-05-25,19:05:23.000,145,11092944,-795,0,1748199922,12599.71576051,112.54845344999922,54303.38436696001 2025-05-25,19:05:24.000,145,11092963,-795,0,1748199923,12599.621452169995,112.54845344999922,54303.607954800005 2025-05-25,19:05:25.000,145,11092948,-795,0,1748199924,12599.500198589994,112.54140431999986,54303.48218664001 2025-05-25,19:05:26.000,145,11092967,-795,0,1748199925,12599.44630810999,112.54140431999986,54303.538083600004 2025-05-25,19:05:27.000,145,11092944,-795,0,1748199926,12599.392417629999,112.4850112799977,54303.58000632001 2025-05-25,19:05:28.000,145,11092935,-795,0,1748199927,12599.304845599989,112.44976563000091,54303.489173760005 2025-05-25,19:05:29.000,145,11092935,-795,0,1748199928,12599.224009879988,112.46386388999963,54303.1887276 2025-05-25,19:05:30.000,145,11092942,-795,0,1748199929,12599.156646779993,112.42156911000347,54303.17475336001 2025-05-25,19:05:31.000,145,11092925,-795,0,1748199930,12599.136437849993,112.46386388999963,54303.25161168 2025-05-25,19:05:32.000,145,11092936,-795,0,1748199931,12599.190328329998,112.44976563000091,54303.52410936 2025-05-25,19:05:33.000,145,11092952,-795,0,1748199932,12599.197064639993,112.44271650000155,54303.63590328 2025-05-25,19:05:34.000,145,11092927,-795,0,1748199933,12599.136437849993,112.52730606000114,54303.60096768001 2025-05-25,19:05:35.000,145,11092951,-795,0,1748199934,12599.075811059993,112.57664997000393,54303.45423816 2025-05-25,19:05:36.000,145,11092952,-795,0,1748199935,12599.048865819997,112.62599387999944,54303.50314800001 2025-05-25,19:05:37.000,145,11092974,-795,0,1748199936,12599.136437849993,112.67533779000223,54303.391354080006 2025-05-25,19:05:38.000,145,11092924,-795,0,1748199937,12599.149910469998,112.7810747399999,54303.31449576001 2025-05-25,19:05:39.000,145,11092957,-795,0,1748199938,12599.116228919993,112.85156604000076,54303.13981776 2025-05-25,19:05:40.000,145,11092958,-795,0,1748199939,12599.156646779993,112.87271342999884,54303.51013512001 2025-05-25,19:05:41.000,145,11092969,-795,0,1748199940,12599.271164049998,112.92910647000099,54303.6428904 2025-05-25,19:05:42.000,145,11092946,-795,0,1748199941,12599.244218809989,113.00664690000121,54303.62891616001 2025-05-25,19:05:43.000,145,11092938,-795,0,1748199942,12599.224009879988,113.07008907000272,54303.656864640005 2025-05-25,19:05:44.000,145,11092969,-795,0,1748199943,12599.176855709993,113.14762950000295,54303.49616088 2025-05-25,19:05:45.000,145,11092973,-795,0,1748199944,12599.190328329998,113.21812080000382,54303.33545712001 2025-05-25,19:05:46.000,145,11092951,-795,0,1748199945,12599.224009879988,113.23221906000254,54303.489173760005 2025-05-25,19:05:47.000,145,11092922,-795,0,1748199946,12599.197064639993,113.24631732000125,54303.41231544001 2025-05-25,19:05:48.000,145,11092933,-795,0,1748199947,12599.217273569993,113.21812080000382,54303.607954800005 2025-05-25,19:05:49.000,145,11092919,-795,0,1748199948,12599.183592019988,113.1899242799991,54303.64987752001 2025-05-25,19:05:50.000,145,11092956,-795,0,1748199949,12599.102756300003,113.18287514999975,54303.60096768001 2025-05-25,19:05:51.000,145,11092951,-795,0,1748199950,12599.122965230003,113.11943297999824,54303.67083888001 2025-05-25,19:05:52.000,145,11092929,-795,0,1748199951,12599.122965230003,113.0912364600008,54303.62192904 2025-05-25,19:05:53.000,145,11092925,-795,0,1748199952,12599.062338440002,113.07008907000272,54303.36340560001 2025-05-25,19:05:54.000,145,11092965,-795,0,1748199953,12599.082547370002,113.04894168000465,54303.370392720004 2025-05-25,19:05:55.000,145,11092962,-795,0,1748199954,12599.082547370002,112.97140125000442,54303.34244424001 2025-05-25,19:05:56.000,145,11092923,-795,0,1748199955,12599.109492609998,112.92205734000163,54303.51712224 2025-05-25,19:05:57.000,145,11092943,-795,0,1748199956,12599.062338440002,112.85861517000012,54303.559044960006 2025-05-25,19:05:58.000,145,11092956,-795,0,1748199957,12599.021920580002,112.85156604000076,54303.59398056 2025-05-25,19:05:59.000,145,11092901,-795,0,1748199958,12598.941084860002,112.85156604000076,54303.440263920005 2025-05-25,19:06:00.000,145,11092931,-795,0,1748199959,12598.941084860002,112.81632039000397,54303.51013512001 2025-05-25,19:06:01.000,145,11092942,-795,0,1748199960,12598.907403309997,112.80222212999797,54303.27956016 2025-05-25,19:06:02.000,145,11092909,-795,0,1748199961,12598.907403309997,112.81632039000397,54303.45423816 2025-05-25,19:06:03.000,145,11092911,-795,0,1748199962,12598.920875930002,112.7810747399999,54303.41231544001 2025-05-25,19:06:04.000,145,11092933,-795,0,1748199963,12598.846776519997,112.75992735000182,54303.41930256 2025-05-25,19:06:05.000,145,11092937,-795,0,1748199964,12598.738995560001,112.71763256999839,54303.45423816 2025-05-25,19:06:06.000,145,11092909,-795,0,1748199965,12598.759204490001,112.71763256999839,54303.48218664001 2025-05-25,19:06:07.000,145,11092959,-795,0,1748199966,12598.759204490001,112.71763256999839,54303.489173760005 2025-05-25,19:06:08.000,145,11092954,-795,0,1748199967,12598.738995560001,112.73877996000374,54303.46122528001 2025-05-25,19:06:09.000,145,11092950,-795,0,1748199968,12598.705314009996,112.73877996000374,54303.06994656 2025-05-25,19:06:10.000,145,11092946,-795,0,1748199969,12598.772677109991,112.77402561000054,54303.19571472001 2025-05-25,19:06:11.000,145,11092968,-795,0,1748199970,12598.853512829992,112.73877996000374,54303.27956016 2025-05-25,19:06:12.000,145,11092941,-795,0,1748199971,12598.853512829992,112.75992735000182,54303.3983412 2025-05-25,19:06:13.000,145,11092912,-795,0,1748199972,12598.954557479992,112.73173083000438,54303.62891616001 2025-05-25,19:06:14.000,145,11092948,-795,0,1748199973,12598.914139619992,112.73173083000438,54303.46122528001 2025-05-25,19:06:15.000,145,11092896,-795,0,1748199974,12598.961293790002,112.71763256999839,54303.49616088 2025-05-25,19:06:16.000,145,11092936,-795,0,1748199975,12598.988239029997,112.73173083000438,54303.30750864 2025-05-25,19:06:17.000,145,11092973,-795,0,1748199976,12599.116228919993,112.72468169999775,54303.27956016 2025-05-25,19:06:18.000,145,11092904,-795,0,1748199977,12599.143174160003,112.73877996000374,54303.30750864 2025-05-25,19:06:19.000,145,11092979,-795,0,1748199978,12599.190328329998,112.71763256999839,54303.321482880005 2025-05-25,19:06:20.000,145,11092975,-795,0,1748199979,12599.210537259998,112.77402561000054,54303.23065032 2025-05-25,19:06:21.000,145,11092935,-795,0,1748199980,12599.250955119998,112.75287822000246,54303.5730192 2025-05-25,19:06:22.000,145,11092934,-795,0,1748199981,12599.183592019988,112.81632039000397,54303.54507072 2025-05-25,19:06:23.000,145,11092965,-795,0,1748199982,12599.210537259998,112.82336952000333,54303.43327680001 2025-05-25,19:06:24.000,145,11092934,-795,0,1748199983,12599.203800949988,112.8445169100014,54303.34943136 2025-05-25,19:06:25.000,145,11092953,-795,0,1748199984,12599.291372979998,112.90795908000291,54303.20968896 2025-05-25,19:06:26.000,145,11092951,-795,0,1748199985,12599.257691429993,112.9432047299997,54303.272573040005 2025-05-25,19:06:27.000,145,11092903,-795,0,1748199986,12599.170119399998,113.04189254999801,54303.16077912 2025-05-25,19:06:28.000,145,11092964,-795,0,1748199987,12599.143174160003,113.02074515999993,54303.09090792 2025-05-25,19:06:29.000,145,11092951,-795,0,1748199988,12598.994975339992,112.9925486400025,54303.13981776 2025-05-25,19:06:30.000,145,11092963,-795,0,1748199989,12598.954557479992,112.98549951000314,54303.16077912 2025-05-25,19:06:31.000,145,11092936,-795,0,1748199990,12599.089283679998,112.88681169000483,54303.23065032 2025-05-25,19:06:32.000,145,11092924,-795,0,1748199991,12599.075811059993,112.80222212999797,54303.34943136 2025-05-25,19:06:33.000,145,11092916,-795,0,1748199992,12599.048865819997,112.73877996000374,54303.0140496 2025-05-25,19:06:34.000,145,11092981,-795,0,1748199993,12599.028656889997,112.70353430999967,54303.0839208 2025-05-25,19:06:35.000,145,11092960,-795,0,1748199994,12598.947821169997,112.70353430999967,54302.96513976 2025-05-25,19:06:36.000,145,11092924,-795,0,1748199995,12598.961293790002,112.68238692000159,54303.055972320006 2025-05-25,19:06:37.000,145,11092926,-795,0,1748199996,12598.981502720002,112.58369910000329,54303.34943136 2025-05-25,19:06:38.000,145,11092939,-795,0,1748199997,12598.988239029997,112.56960084000457,54303.24462456001 2025-05-25,19:06:39.000,145,11092947,-795,0,1748199998,12598.893930689992,112.54845344999922,54303.104882160005 2025-05-25,19:06:40.000,145,11092944,-795,0,1748199999,12598.961293790002,112.4850112799977,54303.16077912 2025-05-25,19:06:41.000,145,11092942,-795,0,1748200000,12598.988239029997,112.44271650000155,54302.937191280005 2025-05-25,19:06:42.000,145,11092905,-795,0,1748200001,12599.069074749998,112.37927433000004,54303.0140496 2025-05-25,19:06:43.000,145,11092926,-795,0,1748200002,12599.075811059993,112.30878302999918,54303.06994656 2025-05-25,19:06:44.000,145,11092938,-795,0,1748200003,12599.048865819997,112.25943912000366,54303.035010960004 2025-05-25,19:06:45.000,145,11092887,-795,0,1748200004,12599.008447959997,112.21714434000023,54303.07693368001 2025-05-25,19:06:46.000,145,11092933,-795,0,1748200005,12599.048865819997,112.12550565000129,54303.16776624001 2025-05-25,19:06:47.000,145,11092915,-795,0,1748200006,12599.069074749998,112.11140739000257,54303.104882160005 2025-05-25,19:06:48.000,145,11092937,-795,0,1748200007,12599.069074749998,112.0409160900017,54303.00706248001 2025-05-25,19:06:49.000,145,11092930,-795,0,1748200008,12599.069074749998,112.02681783000298,54302.75552616 2025-05-25,19:06:50.000,145,11092957,-795,0,1748200009,12599.055602129993,112.03386696000234,54302.699629200004 2025-05-25,19:06:51.000,145,11092913,-795,0,1748200010,12599.109492609998,111.99862130999827,54302.68565496 2025-05-25,19:06:52.000,145,11092942,-795,0,1748200011,12599.143174160003,112.01271957000426,54302.81142312001 2025-05-25,19:06:53.000,145,11092909,-795,0,1748200012,12599.116228919993,112.01976870000362,54302.90225568 2025-05-25,19:06:54.000,145,11092947,-795,0,1748200013,12599.062338440002,111.98452304999955,54303.02802384001 2025-05-25,19:06:55.000,145,11092961,-795,0,1748200014,12599.028656889997,112.0056704400049,54302.96513976 2025-05-25,19:06:56.000,145,11092953,-795,0,1748200015,12599.021920580002,112.02681783000298,54302.84635872 2025-05-25,19:06:57.000,145,11092957,-795,0,1748200016,12599.035393199993,112.02681783000298,54302.8743072 2025-05-25,19:06:58.000,145,11092958,-795,0,1748200017,12599.028656889997,112.01976870000362,54302.79744888 2025-05-25,19:06:59.000,145,11092959,-795,0,1748200018,12598.974766409992,112.0409160900017,54302.69264208001 2025-05-25,19:07:00.000,145,11092982,-795,0,1748200019,12598.934348549992,112.06911260999914,54302.61578376 2025-05-25,19:07:01.000,145,11092930,-795,0,1748200020,12598.927612239997,112.0761617399985,54302.92321704 2025-05-25,19:07:02.000,145,11092910,-795,0,1748200021,12598.887194379997,112.06911260999914,54302.97911400001 2025-05-25,19:07:03.000,145,11092926,-755,0,1748200022,12598.880458070002,112.09026000000449,54302.82539736 2025-05-25,19:07:04.000,145,11092931,-795,0,1748200023,12598.792886039992,112.09730913000385,54302.7345648 2025-05-25,19:07:05.000,145,11092938,-795,0,1748200024,12598.772677109991,112.12550565000129,54302.531938320004 2025-05-25,19:07:06.000,145,11092934,-795,0,1748200025,12598.866985449997,112.09730913000385,54302.58084816 2025-05-25,19:07:07.000,145,11092913,-795,0,1748200026,12598.67836877,112.06206347999978,54302.2454664 2025-05-25,19:07:08.000,145,11092939,-795,0,1748200027,12598.732259249991,112.08321086999786,54302.56687392 2025-05-25,19:07:09.000,145,11092949,-795,0,1748200028,12598.664896149996,111.99862130999827,54302.50398984001 2025-05-25,19:07:10.000,145,11092964,-795,0,1748200029,12598.67836877,111.9774739200002,54302.69264208001 2025-05-25,19:07:11.000,145,11092866,-795,0,1748200030,12598.651423529991,111.94927740000276,54302.69264208001 2025-05-25,19:07:12.000,145,11092936,-795,0,1748200031,12598.6985777,111.88583523000125,54302.68565496 2025-05-25,19:07:13.000,145,11092968,-795,0,1748200032,12598.712050319991,111.86468784000317,54302.44809288 2025-05-25,19:07:14.000,145,11092888,-795,0,1748200033,12598.65815984,111.78009828000359,54302.266427760005 2025-05-25,19:07:15.000,145,11092922,-795,0,1748200034,12598.651423529991,111.71665611000208,54302.25944064001 2025-05-25,19:07:16.000,145,11092929,-795,0,1748200035,12598.745731869996,111.61796829000377,54302.364247440004 2025-05-25,19:07:17.000,145,11092868,-795,0,1748200036,12598.745731869996,111.55452612000227,54302.51796408 2025-05-25,19:07:18.000,145,11092946,-795,0,1748200037,12598.826567589997,111.51223133999883,54302.51796408 2025-05-25,19:07:19.000,145,11092951,-795,0,1748200038,12598.759204490001,111.4840348200014,54302.3502732 2025-05-25,19:07:20.000,145,11092930,-795,0,1748200039,12598.880458070002,111.41354352000053,54302.39918304 2025-05-25,19:07:21.000,145,11092912,-795,0,1748200040,12598.907403309997,111.37829787000373,54302.33629896001 2025-05-25,19:07:22.000,145,11092929,-795,0,1748200041,12599.015184269992,111.3360030900003,54302.33629896001 2025-05-25,19:07:23.000,145,11092916,-795,0,1748200042,12598.941084860002,111.32895396000094,54302.14065960001 2025-05-25,19:07:24.000,145,11092893,-795,0,1748200043,12599.048865819997,111.31485570000223,54302.196556560004 2025-05-25,19:07:25.000,145,11092852,-795,0,1748200044,12599.055602129993,111.31485570000223,54302.52495120001 2025-05-25,19:07:26.000,145,11092963,-795,0,1748200045,12599.021920580002,111.25846266000008,54302.42713152001 2025-05-25,19:07:27.000,145,11092888,-795,0,1748200046,12598.994975339992,111.30780657000287,54302.45508000001 2025-05-25,19:07:28.000,145,11092964,-795,0,1748200047,12599.075811059993,111.30780657000287,54302.47604136001 2025-05-25,19:07:29.000,145,11092959,-795,0,1748200048,12598.974766409992,111.35010134999902,54302.2454664 2025-05-25,19:07:30.000,145,11092917,-795,0,1748200049,12599.075811059993,111.37829787000373,54302.25245352 2025-05-25,19:07:31.000,145,11092929,-795,0,1748200050,12599.102756300003,111.39239613000245,54302.315337600005 2025-05-25,19:07:32.000,145,11092920,-795,0,1748200051,12599.102756300003,111.41354352000053,54302.280402 2025-05-25,19:07:33.000,145,11092848,-795,0,1748200052,12599.055602129993,111.42059264999989,54302.531938320004 2025-05-25,19:07:34.000,145,11092911,-795,0,1748200053,12599.021920580002,111.39944526000181,54302.434118640005 2025-05-25,19:07:35.000,145,11092952,-795,0,1748200054,12598.981502720002,111.40649439000117,54302.47604136001 2025-05-25,19:07:36.000,145,11092959,-795,0,1748200055,12598.994975339992,111.42059264999989,54302.4201444 2025-05-25,19:07:37.000,145,11092919,-795,0,1748200056,12599.035393199993,111.4487891700046,54302.46206712 2025-05-25,19:07:38.000,145,11092910,-795,0,1748200057,12599.021920580002,111.39944526000181,54302.25944064001 2025-05-25,19:07:39.000,145,11092954,-795,0,1748200058,12598.994975339992,111.42764177999925,54302.18956944001 2025-05-25,19:07:40.000,145,11092947,-795,0,1748200059,12599.035393199993,111.36419960999774,54302.08476264 2025-05-25,19:07:41.000,145,11092886,-795,0,1748200060,12599.042129510002,111.30780657000287,54302.32232472 2025-05-25,19:07:42.000,145,11092922,-795,0,1748200061,12599.075811059993,111.23026614000264,54302.20354368 2025-05-25,19:07:43.000,145,11092933,-795,0,1748200062,12599.001711650002,111.25141353000072,54302.30136336 2025-05-25,19:07:44.000,145,11092922,-795,0,1748200063,12598.927612239997,111.21616788000392,54302.1755952 2025-05-25,19:07:45.000,145,11092954,-795,0,1748200064,12598.907403309997,111.15272571000241,54302.2454664 2025-05-25,19:07:46.000,145,11092899,-795,0,1748200065,12599.048865819997,111.15977484000177,54302.28738912001 2025-05-25,19:07:47.000,145,11092946,-795,0,1748200066,12599.055602129993,111.0892835400009,54302.315337600005 2025-05-25,19:07:48.000,145,11092887,-795,0,1748200067,12598.759204490001,111.0892835400009,54301.70047104 2025-05-25,19:07:49.000,145,11092929,-795,0,1748200068,12598.954557479992,110.96239919999789,54302.29437624 2025-05-25,19:07:50.000,145,11092922,-795,0,1748200069,12599.035393199993,110.9271535500011,54302.39918304 2025-05-25,19:07:51.000,145,11092911,-795,0,1748200070,12599.042129510002,110.97649746000388,54302.40617016001 2025-05-25,19:07:52.000,145,11092953,-795,0,1748200071,12599.102756300003,110.96239919999789,54302.58783528 2025-05-25,19:07:53.000,145,11092919,-795,0,1748200072,12599.116228919993,110.94125180999981,54302.552899680006 2025-05-25,19:07:54.000,145,11092973,-795,0,1748200073,12599.149910469998,110.93420268000045,54302.13367248 2025-05-25,19:07:55.000,145,11092910,-795,0,1748200074,12599.102756300003,110.9271535500011,54302.13367248 2025-05-25,19:07:56.000,145,11092895,-795,0,1748200075,12599.116228919993,110.94125180999981,54302.16162096001 2025-05-25,19:07:57.000,145,11092864,-795,0,1748200076,12599.069074749998,110.87076050999895,54302.3502732 2025-05-25,19:07:58.000,145,11092990,-795,0,1748200077,12599.069074749998,110.85666225000023,54302.266427760005 2025-05-25,19:07:59.000,145,11092904,-795,0,1748200078,12598.981502720002,110.89895703000366,54302.09174976001 2025-05-25,19:08:00.000,145,11092931,-795,0,1748200079,12599.001711650002,110.86371137999959,54302.098736880005 2025-05-25,19:08:01.000,145,11092938,-795,0,1748200080,12599.008447959997,110.85666225000023,54302.07078840001 2025-05-25,19:08:02.000,145,11092959,-795,0,1748200081,12599.082547370002,110.82846573000279,54301.979955840005 2025-05-25,19:08:03.000,145,11092902,-795,0,1748200082,12599.062338440002,110.75797443000192,54302.07078840001 2025-05-25,19:08:04.000,145,11092913,-795,0,1748200083,12599.075811059993,110.6804340000017,54302.08476264 2025-05-25,19:08:05.000,145,11092850,-795,0,1748200084,12599.015184269992,110.65223748000426,54302.30136336 2025-05-25,19:08:06.000,145,11092906,-795,0,1748200085,12598.934348549992,110.60289357000147,54302.18258232 2025-05-25,19:08:07.000,145,11092893,-795,0,1748200086,12598.900667000002,110.53945139999996,54302.2454664 2025-05-25,19:08:08.000,145,11092918,-795,0,1748200087,12598.961293790002,110.49010749000445,54302.30835048001 2025-05-25,19:08:09.000,145,11092943,-795,0,1748200088,12598.900667000002,110.44076358000166,54302.16162096001 2025-05-25,19:08:10.000,145,11092941,-795,0,1748200089,12598.846776519997,110.37732141000015,54301.931046000005 2025-05-25,19:08:11.000,145,11092932,-795,0,1748200090,12598.833303899992,110.34207576000335,54301.91008464 2025-05-25,19:08:12.000,145,11092943,-795,0,1748200091,12598.880458070002,110.335026630004,54302.105724 2025-05-25,19:08:13.000,145,11092911,-795,0,1748200092,12598.813094969992,110.29273185000056,54302.3502732 2025-05-25,19:08:14.000,145,11092940,-795,0,1748200093,12598.826567589997,110.29273185000056,54302.25944064001 2025-05-25,19:08:15.000,145,11092912,-795,0,1748200094,12598.712050319991,110.27863359000185,54302.217517920006 2025-05-25,19:08:16.000,145,11092889,-795,0,1748200095,12598.765940799996,110.24338793999777,54302.21053080001 2025-05-25,19:08:17.000,145,11092949,-795,0,1748200096,12598.691841389991,110.27863359000185,54302.12668536 2025-05-25,19:08:18.000,145,11092927,-795,0,1748200097,12598.813094969992,110.27863359000185,54302.16860808001 2025-05-25,19:08:19.000,145,11093010,-795,0,1748200098,12598.65815984,110.27158446000249,54301.97296872001 2025-05-25,19:08:20.000,145,11092935,-795,0,1748200099,12598.712050319991,110.2856827200012,54302.12668536 2025-05-25,19:08:21.000,145,11092881,-795,0,1748200100,12598.644687219996,110.27158446000249,54302.39918304 2025-05-25,19:08:22.000,145,11092936,-795,0,1748200101,12598.624478289996,110.2856827200012,54302.385208800006 2025-05-25,19:08:23.000,145,11092943,-795,0,1748200102,12598.53016994999,110.29978097999992,54302.33629896001 2025-05-25,19:08:24.000,145,11092921,-795,0,1748200103,12598.42912529999,110.27158446000249,54302.29437624 2025-05-25,19:08:25.000,145,11092936,-795,0,1748200104,12598.41565268,110.25043707000441,54302.33629896001 2025-05-25,19:08:26.000,145,11092947,-795,0,1748200105,12598.503224709995,110.22928967999906,54302.15463384 2025-05-25,19:08:27.000,145,11092909,-795,0,1748200106,12598.462806849995,110.16584751000482,54302.266427760005 2025-05-25,19:08:28.000,145,11092936,-795,0,1748200107,12598.40891636999,110.11650360000203,54302.22450504 2025-05-25,19:08:29.000,145,11092870,-795,0,1748200108,12598.28766278999,110.10240534000332,54302.23149216 2025-05-25,19:08:30.000,145,11092924,-795,0,1748200109,12598.25398124,110.02486491000309,54302.266427760005 2025-05-25,19:08:31.000,145,11092924,-795,0,1748200110,12598.125991349989,109.98257012999966,54302.21053080001 2025-05-25,19:08:32.000,145,11092888,-795,0,1748200111,12598.112518729999,109.96847187000094,54302.21053080001 2025-05-25,19:08:33.000,145,11092967,-795,0,1748200112,12598.004737769988,109.89093144000071,54302.27341488 2025-05-25,19:08:34.000,145,11092922,-795,0,1748200113,12597.944110979988,109.86273492000328,54301.94502024 2025-05-25,19:08:35.000,145,11092900,-795,0,1748200114,12597.849802639998,109.82044013999985,54301.91707176 2025-05-25,19:08:36.000,145,11092920,-795,0,1748200115,12597.829593709997,109.77814536000369,54302.01489144 2025-05-25,19:08:37.000,145,11092928,-795,0,1748200116,12597.728549059997,109.6935558000041,54302.0358528 2025-05-25,19:08:38.000,145,11092901,-795,0,1748200117,12597.620768100001,109.68650667000475,54302.00790432 2025-05-25,19:08:39.000,145,11092926,-795,0,1748200118,12597.506250829996,109.67945753999811,54301.88912328 2025-05-25,19:08:40.000,145,11092907,-795,0,1748200119,12597.465832969996,109.62306450000324,54301.93803312 2025-05-25,19:08:41.000,145,11092939,-795,0,1748200120,12597.39846987,109.53847494000365,54301.91008464 2025-05-25,19:08:42.000,145,11092931,-795,0,1748200121,12597.405206179996,109.5314258100043,54301.78431648001 2025-05-25,19:08:43.000,145,11092926,-755,0,1748200122,12597.33784308,109.4820819000015,54301.80527784001 2025-05-25,19:08:44.000,145,11092901,-795,0,1748200123,12597.25700736,109.46093451000343,54301.77034224 2025-05-25,19:08:45.000,145,11092890,-795,0,1748200124,12597.16943532999,109.36929582000448,54301.70745816001 2025-05-25,19:08:46.000,145,11092931,-795,0,1748200125,12597.122281159995,109.29880452000361,54301.882136160006 2025-05-25,19:08:47.000,145,11092929,-795,0,1748200126,12597.102072229995,109.22831322000275,54301.8961104 2025-05-25,19:08:48.000,145,11092952,-795,0,1748200127,12597.081863299994,109.16487105000124,54301.88912328 2025-05-25,19:08:49.000,145,11092914,-795,0,1748200128,12597.03470913,109.10142887999973,54301.72841952 2025-05-25,19:08:50.000,145,11092917,-795,0,1748200129,12597.07512699,109.08733062000101,54301.61662560001 2025-05-25,19:08:51.000,145,11092905,-795,0,1748200130,12597.13575378,109.05208497000422,54301.763355120005 2025-05-25,19:08:52.000,145,11092898,-795,0,1748200131,12597.16943532999,109.03093757999886,54301.68649680001 2025-05-25,19:08:53.000,145,11092954,-795,0,1748200132,12597.122281159995,108.98864280000271,54301.644574080005 2025-05-25,19:08:54.000,145,11092973,-795,0,1748200133,12597.12901746999,109.00979019000079,54301.714445280006 2025-05-25,19:08:55.000,145,11092904,-795,0,1748200134,12597.142490089995,108.98864280000271,54301.72841952 2025-05-25,19:08:56.000,145,11092892,-795,0,1748200135,12597.102072229995,108.960446279998,54301.53278016 2025-05-25,19:08:57.000,145,11092940,-795,0,1748200136,12597.283952599995,108.96749541000463,54301.95899448 2025-05-25,19:08:58.000,145,11092900,-795,0,1748200137,12597.31089783999,108.99569193000207,54301.57470288 2025-05-25,19:08:59.000,145,11092931,-795,0,1748200138,12597.29068890999,108.97454454000399,54301.5118188 2025-05-25,19:09:00.000,145,11092931,-675,0,1748200139,12597.405206179996,108.98159367000335,54301.63758696001 2025-05-25,19:09:01.000,145,11092881,-795,0,1748200140,12597.445624039996,108.94634801999928,54301.75636800001 2025-05-25,19:09:02.000,145,11092881,-795,0,1748200141,12597.41194248999,108.95339714999864,54301.93803312 2025-05-25,19:09:03.000,145,11092973,-795,0,1748200142,12597.405206179996,108.95339714999864,54301.882136160006 2025-05-25,19:09:04.000,145,11092907,-795,0,1748200143,12597.283952599995,108.96749541000463,54301.62361272 2025-05-25,19:09:05.000,145,11092945,-795,0,1748200144,12597.29068890999,108.93224976000056,54301.77732936 2025-05-25,19:09:06.000,145,11092950,-795,0,1748200145,12597.29068890999,108.960446279998,54301.714445280006 2025-05-25,19:09:07.000,145,11092900,-795,0,1748200146,12597.243534739995,108.91110237000248,54301.78431648001 2025-05-25,19:09:08.000,145,11092904,-795,0,1748200147,12597.223325809995,108.93224976000056,54301.74239376 2025-05-25,19:09:09.000,145,11092865,-795,0,1748200148,12597.09533592,108.89700411000376,54301.39303776 2025-05-25,19:09:10.000,145,11092919,-795,0,1748200149,12597.061654369994,108.85470933000033,54301.73540664001 2025-05-25,19:09:11.000,145,11092926,-795,0,1748200150,12596.994291269999,108.8265128100029,54301.763355120005 2025-05-25,19:09:12.000,145,11092933,-795,0,1748200151,12597.014500199999,108.83356194000226,54301.86816192 2025-05-25,19:09:13.000,145,11092919,-795,0,1748200152,12597.021236509994,108.76307064000139,54301.8961104 2025-05-25,19:09:14.000,145,11092921,-795,0,1748200153,12597.014500199999,108.74897238000267,54301.73540664001 2025-05-25,19:09:15.000,145,11092958,-795,0,1748200154,12596.96734602999,108.74897238000267,54301.67950968 2025-05-25,19:09:16.000,145,11092916,-795,0,1748200155,12596.96734602999,108.72782499000459,54301.63059984 2025-05-25,19:09:17.000,145,11092946,-795,0,1748200156,12596.980818649994,108.67143195000244,54301.63059984 2025-05-25,19:09:18.000,145,11092975,-795,0,1748200157,12596.96734602999,108.67143195000244,54301.70047104 2025-05-25,19:09:19.000,145,11092864,-795,0,1748200158,12596.846092449989,108.66438282000308,54301.53976728001 2025-05-25,19:09:20.000,145,11092895,-795,0,1748200159,12596.926928169989,108.64323542999773,54301.62361272 2025-05-25,19:09:21.000,145,11092916,-795,0,1748200160,12596.899982929994,108.60094065000158,54301.68649680001 2025-05-25,19:09:22.000,145,11092883,-795,0,1748200161,12596.974082339999,108.6150389100003,54301.56771576001 2025-05-25,19:09:23.000,145,11092913,-795,0,1748200162,12596.96734602999,108.54454760999943,54301.58867712001 2025-05-25,19:09:24.000,145,11092946,-795,0,1748200163,12596.960609719994,108.55159673999879,54301.46989608001 2025-05-25,19:09:25.000,145,11092867,-795,0,1748200164,12596.852828759998,108.50930196000263,54301.16944992 2025-05-25,19:09:26.000,145,11092892,-795,0,1748200165,12596.839356139993,108.50930196000263,54301.46989608001 2025-05-25,19:09:27.000,145,11092890,-795,0,1748200166,12596.899982929994,108.45290892000048,54301.546754400006 2025-05-25,19:09:28.000,145,11092856,-795,0,1748200167,12596.913455549999,108.48110543999792,54301.62361272 2025-05-25,19:09:29.000,145,11092896,-795,0,1748200168,12596.839356139993,108.41766327000369,54301.497844560006 2025-05-25,19:09:30.000,145,11092883,-795,0,1748200169,12596.812410899998,108.40356500999769,54301.427973360005 2025-05-25,19:09:31.000,145,11092885,-795,0,1748200170,12596.832619829998,108.34012284000346,54301.50483168 2025-05-25,19:09:32.000,145,11092919,-795,0,1748200171,12596.805674589988,108.35422110000218,54301.40002488001 2025-05-25,19:09:33.000,145,11092887,-795,0,1748200172,12596.771993039998,108.26258241000323,54301.34412792 2025-05-25,19:09:34.000,145,11092887,-795,0,1748200173,12596.731575179998,108.21323850000044,54301.595664240005 2025-05-25,19:09:35.000,145,11092936,-795,0,1748200174,12596.630530529997,108.185041980003,54301.53278016 2025-05-25,19:09:36.000,145,11092888,-795,0,1748200175,12596.610321599997,108.14274719999958,54301.476883200005 2025-05-25,19:09:37.000,145,11092930,-795,0,1748200176,12596.563167430002,108.07930502999807,54301.61662560001 2025-05-25,19:09:38.000,145,11092939,-795,0,1748200177,12596.549694809997,108.04405938000127,54301.58867712001 2025-05-25,19:09:39.000,145,11092909,-795,0,1748200178,12596.435177539992,107.9735680800004,54301.330153680006 2025-05-25,19:09:40.000,145,11092893,-795,0,1748200179,12596.361078130001,107.96651895000105,54301.32316656001 2025-05-25,19:09:41.000,145,11092925,-795,0,1748200180,12596.286978719996,107.9735680800004,54301.39303776 2025-05-25,19:09:42.000,145,11092922,-795,0,1748200181,12596.233088239991,108.05815763999999,54301.546754400006 2025-05-25,19:09:43.000,145,11092924,-795,0,1748200182,12596.280242410001,108.01586286000384,54301.51880592001 2025-05-25,19:09:44.000,145,11092916,-795,0,1748200183,12596.374550749992,107.94537156000297,54301.48387032 2025-05-25,19:09:45.000,145,11092932,-795,0,1748200184,12596.354341819992,107.86783113000274,54301.56771576001 2025-05-25,19:09:46.000,145,11092908,-795,0,1748200185,12596.354341819992,107.89602765000018,54301.67252256 2025-05-25,19:09:47.000,145,11092948,-795,0,1748200186,12596.361078130001,107.82553634999931,54301.56072864 2025-05-25,19:09:48.000,145,11092903,-795,0,1748200187,12596.340869200001,107.86783113000274,54301.45592184 2025-05-25,19:09:49.000,145,11092873,-795,0,1748200188,12596.21961562,107.86783113000274,54301.18342416001 2025-05-25,19:09:50.000,145,11092953,-795,0,1748200189,12596.212879309991,107.83258547999867,54301.525793040004 2025-05-25,19:09:51.000,145,11092926,-795,0,1748200190,12596.19940669,107.81848721999995,54301.51880592001 2025-05-25,19:09:52.000,145,11092920,-795,0,1748200191,12596.212879309991,107.83258547999867,54301.525793040004 2025-05-25,19:09:53.000,145,11092911,-795,0,1748200192,12596.273506099991,107.83258547999867,54301.68649680001 2025-05-25,19:09:54.000,145,11092931,-795,0,1748200193,12596.300451340001,107.88192939000146,54301.56771576001 2025-05-25,19:09:55.000,145,11092937,-795,0,1748200194,12596.253297169991,107.8748802600021,54301.45592184 2025-05-25,19:09:56.000,145,11092924,-795,0,1748200195,12596.266769789996,107.92422417000489,54301.427973360005 2025-05-25,19:09:57.000,145,11092913,-795,0,1748200196,12596.320660270001,107.89602765000018,54301.50483168 2025-05-25,19:09:58.000,145,11092919,-795,0,1748200197,12596.286978719996,107.91717503999826,54301.65854832001 2025-05-25,19:09:59.000,145,11092898,-795,0,1748200198,12596.21961562,107.92422417000489,54301.57470288 2025-05-25,19:10:00.000,145,11092918,-795,0,1748200199,12596.26003348,107.93832243000361,54301.644574080005 2025-05-25,19:10:01.000,145,11092953,-795,0,1748200200,12596.320660270001,107.93127330000425,54301.7214324 2025-05-25,19:10:02.000,145,11092898,-795,0,1748200201,12596.374550749992,107.96651895000105,54301.72841952 2025-05-25,19:10:03.000,145,11092964,-795,0,1748200202,12596.408232299997,107.96651895000105,54301.65854832001 2025-05-25,19:10:04.000,145,11092915,-795,0,1748200203,12596.468859089997,108.01586286000384,54301.595664240005 2025-05-25,19:10:05.000,145,11092866,-795,0,1748200204,12596.448650159997,107.9735680800004,54301.546754400006 2025-05-25,19:10:06.000,145,11092984,-795,0,1748200205,12596.462122780002,108.00176459999784,54301.84021344 2025-05-25,19:10:07.000,145,11092932,-795,0,1748200206,12596.482331710002,107.9735680800004,54301.84720056 2025-05-25,19:10:08.000,145,11092946,-795,0,1748200207,12596.509276949997,108.01586286000384,54301.7913036 2025-05-25,19:10:09.000,145,11092914,-795,0,1748200208,12596.529485879997,107.95946982000169,54301.74938088 2025-05-25,19:10:10.000,145,11092909,-795,0,1748200209,12596.549694809997,108.0229119900032,54301.67252256 2025-05-25,19:10:11.000,145,11092899,-795,0,1748200210,12596.617057909993,107.98766633999912,54301.5118188 2025-05-25,19:10:12.000,145,11092931,-795,0,1748200211,12596.670948389998,108.02996112000255,54301.6515612 2025-05-25,19:10:13.000,145,11092904,-795,0,1748200212,12596.738311489993,108.00176459999784,54301.58169 2025-05-25,19:10:14.000,145,11092880,-795,0,1748200213,12596.738311489993,107.98061720999976,54301.763355120005 2025-05-25,19:10:15.000,145,11092912,-795,0,1748200214,12596.765256729988,108.01586286000384,54301.65854832001 2025-05-25,19:10:16.000,145,11092934,-795,0,1748200215,12596.805674589988,108.09340329000406,54301.665535440006 2025-05-25,19:10:17.000,145,11092892,-715,0,1748200216,12596.879773999994,108.10045242000342,54301.80527784001 2025-05-25,19:10:18.000,145,11092942,-795,0,1748200217,12596.974082339999,108.14979632999894,54301.85418768001 2025-05-25,19:10:19.000,145,11092918,-795,0,1748200218,12597.00776388999,108.21323850000044,54301.67252256 2025-05-25,19:10:20.000,145,11092930,-795,0,1748200219,12597.061654369994,108.29077893000067,54301.70745816001 2025-05-25,19:10:21.000,145,11092887,-795,0,1748200220,12597.081863299994,108.29782806000003,54301.693483920004 2025-05-25,19:10:22.000,145,11092918,-795,0,1748200221,12597.102072229995,108.35422110000218,54301.79829072 2025-05-25,19:10:23.000,145,11092906,-795,0,1748200222,12597.13575378,108.39651587999833,54301.95899448 2025-05-25,19:10:24.000,145,11092891,-795,0,1748200223,12597.10880853999,108.44585979000112,54301.87514904001 2025-05-25,19:10:25.000,145,11092939,-795,0,1748200224,12597.142490089995,108.47405630999856,54301.90309752001 2025-05-25,19:10:26.000,145,11092948,-795,0,1748200225,12597.10880853999,108.52340022000135,54301.91707176 2025-05-25,19:10:27.000,145,11092938,-795,0,1748200226,12597.14922639999,108.54454760999943,54301.72841952 2025-05-25,19:10:28.000,145,11092935,-795,0,1748200227,12597.2165895,108.6150389100003,54301.88912328 2025-05-25,19:10:29.000,145,11092857,-795,0,1748200228,12597.13575378,108.5797932600035,54301.67252256 2025-05-25,19:10:30.000,145,11092885,-795,0,1748200229,12597.203116879995,108.58684239000286,54301.84021344 2025-05-25,19:10:31.000,145,11092917,-795,0,1748200230,12597.223325809995,108.55864586999814,54301.97296872001 2025-05-25,19:10:32.000,145,11092902,-795,0,1748200231,12597.263743669995,108.56569500000478,54302.00790432 2025-05-25,19:10:33.000,145,11092939,-795,0,1748200232,12597.41194248999,108.52340022000135,54302.23149216 2025-05-25,19:10:34.000,145,11092935,-795,0,1748200233,12597.465832969996,108.54454760999943,54302.30835048001 2025-05-25,19:10:35.000,145,11092933,-795,0,1748200234,12597.519723450001,108.52340022000135,54302.08476264 2025-05-25,19:10:36.000,145,11092917,-795,0,1748200235,12597.573613929992,108.55864586999814,54302.049827040006 2025-05-25,19:10:37.000,145,11092881,-795,0,1748200236,12597.647713339997,108.48815457000455,54302.13367248 2025-05-25,19:10:38.000,145,11092958,-795,0,1748200237,12597.715076439992,108.49520370000391,54302.105724 2025-05-25,19:10:39.000,145,11092946,-795,0,1748200238,12597.654449649992,108.48110543999792,54302.14065960001 2025-05-25,19:10:40.000,145,11092910,-795,0,1748200239,12597.748757989997,108.45995804999984,54302.20354368 2025-05-25,19:10:41.000,145,11092899,-795,0,1748200240,12597.789175849997,108.49520370000391,54302.25245352 2025-05-25,19:10:42.000,145,11092920,-795,0,1748200241,12597.896956809993,108.51635109000199,54302.552899680006 2025-05-25,19:10:43.000,145,11092933,-795,0,1748200242,12598.011474079998,108.57274413000414,54302.3502732 2025-05-25,19:10:44.000,145,11092923,-795,0,1748200243,12598.065364559989,108.60798978000093,54302.34328608 2025-05-25,19:10:45.000,145,11092839,-795,0,1748200244,12598.018210389993,108.65028456000437,54302.27341488 2025-05-25,19:10:46.000,145,11092905,-795,0,1748200245,12598.065364559989,108.72077585999796,54302.30835048001 2025-05-25,19:10:47.000,145,11092887,-795,0,1748200246,12598.119255039994,108.74897238000267,54302.531938320004 2025-05-25,19:10:48.000,145,11092919,-795,0,1748200247,12598.045155629989,108.81241455000418,54302.46905424 2025-05-25,19:10:49.000,145,11092905,-795,0,1748200248,12597.937374669993,108.88290584999777,54302.25944064001 2025-05-25,19:10:50.000,145,11092925,-795,0,1748200249,12598.065364559989,108.9252006300012,54302.61578376 2025-05-25,19:10:51.000,145,11092959,-795,0,1748200250,12598.072100869998,108.99569193000207,54302.4900156 2025-05-25,19:10:52.000,145,11092925,-795,0,1748200251,12598.051891939998,109.00979019000079,54302.49700272001 2025-05-25,19:10:53.000,145,11092940,-795,0,1748200252,12598.072100869998,109.00274106000143,54302.531938320004 2025-05-25,19:10:54.000,145,11092901,-795,0,1748200253,12597.977792529993,109.05208497000422,54302.40617016001 2025-05-25,19:10:55.000,145,11092917,-795,0,1748200254,12597.890220499998,109.00274106000143,54302.629758 2025-05-25,19:10:56.000,145,11092913,-795,0,1748200255,12597.836330019993,109.0238884499995,54302.56687392 2025-05-25,19:10:57.000,145,11092871,-795,0,1748200256,12597.809384779997,109.00979019000079,54302.66469360001 2025-05-25,19:10:58.000,145,11092940,-795,0,1748200257,12597.863275260002,109.0238884499995,54302.81142312001 2025-05-25,19:10:59.000,145,11092888,-795,0,1748200258,12597.755494299992,108.96749541000463,54302.40617016001 2025-05-25,19:11:00.000,145,11092987,-795,0,1748200259,12597.870011569998,108.96749541000463,54302.63674512 2025-05-25,19:11:01.000,145,11092912,-795,0,1748200260,12597.896956809993,108.85470933000033,54302.62277088001 2025-05-25,19:11:02.000,145,11092932,-795,0,1748200261,12597.849802639998,108.86880758999905,54302.60879664 2025-05-25,19:11:03.000,145,11092935,-795,0,1748200262,12597.890220499998,108.81946368000354,54302.95116552 2025-05-25,19:11:04.000,145,11092877,-795,0,1748200263,12597.849802639998,108.81946368000354,54302.83238448001 2025-05-25,19:11:05.000,145,11092924,-795,0,1748200264,12597.896956809993,108.73487412000395,54302.82539736 2025-05-25,19:11:06.000,145,11092921,-795,0,1748200265,12598.018210389993,108.72782499000459,54303.06295944 2025-05-25,19:11:07.000,145,11092962,-795,0,1748200266,12598.045155629989,108.75602151000203,54302.90225568 2025-05-25,19:11:08.000,145,11092899,-795,0,1748200267,12598.085573489989,108.74192325000331,54302.84635872 2025-05-25,19:11:09.000,145,11092894,-795,0,1748200268,12598.072100869998,108.70667759999924,54302.56687392 2025-05-25,19:11:10.000,145,11092922,-795,0,1748200269,12598.139463969994,108.69257934000052,54302.629758 2025-05-25,19:11:11.000,145,11092911,-795,0,1748200270,12598.260717549994,108.63618629999837,54302.9441784 2025-05-25,19:11:12.000,145,11092981,-795,0,1748200271,12598.41565268,108.6150389100003,54303.0839208 2025-05-25,19:11:13.000,145,11092926,-715,0,1748200272,12598.503224709995,108.59389152000222,54303.09090792 2025-05-25,19:11:14.000,145,11092940,-795,0,1748200273,12598.55711519,108.6150389100003,54303.07693368001 2025-05-25,19:11:15.000,145,11092952,-795,0,1748200274,12598.65815984,108.65028456000437,54302.90225568 2025-05-25,19:11:16.000,145,11092926,-795,0,1748200275,12598.765940799996,108.67143195000244,54303.06295944 2025-05-25,19:11:17.000,145,11092875,-795,0,1748200276,12598.819831280001,108.62208803999965,54303.00007536001 2025-05-25,19:11:18.000,145,11092947,-795,0,1748200277,12598.813094969992,108.65028456000437,54302.93020416001 2025-05-25,19:11:19.000,145,11092902,-795,0,1748200278,12598.779413420001,108.6150389100003,54303.00706248001 2025-05-25,19:11:20.000,145,11092889,-795,0,1748200279,12598.813094969992,108.62208803999965,54302.97911400001 2025-05-25,19:11:21.000,145,11092937,-795,0,1748200280,12598.846776519997,108.5797932600035,54303.0839208 2025-05-25,19:11:22.000,145,11092932,-715,0,1748200281,12598.853512829992,108.59389152000222,54303.06295944 2025-05-25,19:11:23.000,145,11092924,-795,0,1748200282,12598.920875930002,108.60094065000158,54303.21667608001 2025-05-25,19:11:24.000,145,11092827,-795,0,1748200283,12598.860249140002,108.6150389100003,54302.93020416001 2025-05-25,19:11:25.000,145,11092875,-795,0,1748200284,12598.799622350001,108.60798978000093,54302.8743072 2025-05-25,19:11:26.000,145,11092867,-795,0,1748200285,12598.792886039992,108.60798978000093,54302.91622992 2025-05-25,19:11:27.000,145,11092920,-795,0,1748200286,12598.6985777,108.5797932600035,54303.07693368001 2025-05-25,19:11:28.000,145,11092949,-795,0,1748200287,12598.651423529991,108.50225283000327,54303.0839208 2025-05-25,19:11:29.000,145,11092901,-795,0,1748200288,12598.6985777,108.47405630999856,54303.07693368001 2025-05-25,19:11:30.000,145,11092936,-795,0,1748200289,12598.799622350001,108.45995804999984,54303.25161168 2025-05-25,19:11:31.000,145,11092915,-795,0,1748200290,12598.893930689992,108.41061414000433,54303.321482880005 2025-05-25,19:11:32.000,145,11092903,-795,0,1748200291,12598.914139619992,108.50225283000327,54303.14680488001 2025-05-25,19:11:33.000,145,11092877,-795,0,1748200292,12598.900667000002,108.47405630999856,54303.23763744 2025-05-25,19:11:34.000,145,11092917,-795,0,1748200293,12598.840040210001,108.50225283000327,54303.16776624001 2025-05-25,19:11:35.000,145,11092855,-795,0,1748200294,12598.833303899992,108.48110543999792,54303.40532832 2025-05-25,19:11:36.000,145,11092894,-795,0,1748200295,12598.880458070002,108.48815457000455,54303.538083600004 2025-05-25,19:11:37.000,145,11092927,-795,0,1748200296,12598.920875930002,108.43881066000176,54303.538083600004 2025-05-25,19:11:38.000,145,11092896,-795,0,1748200297,12598.947821169997,108.45290892000048,54303.5730192 2025-05-25,19:11:39.000,145,11092906,-795,0,1748200298,12598.934348549992,108.4317615300024,54303.43327680001 2025-05-25,19:11:40.000,145,11092947,-795,0,1748200299,12599.042129510002,108.44585979000112,54303.54507072 2025-05-25,19:11:41.000,145,11092940,-795,0,1748200300,12599.136437849993,108.37536849000026,54303.54507072 2025-05-25,19:11:42.000,145,11092915,-795,0,1748200301,12599.156646779993,108.3683193600009,54303.559044960006 2025-05-25,19:11:43.000,145,11092969,-795,0,1748200302,12599.156646779993,108.34717197000282,54303.79660704001 2025-05-25,19:11:44.000,145,11092927,-795,0,1748200303,12599.143174160003,108.37536849000026,54303.67782600001 2025-05-25,19:11:45.000,145,11092937,-795,0,1748200304,12599.237482499993,108.32602458000474,54303.726735840006 2025-05-25,19:11:46.000,145,11092897,-795,0,1748200305,12599.325054529989,108.29077893000067,54303.88743960001 2025-05-25,19:11:47.000,145,11092966,-795,0,1748200306,12599.42609917999,108.29782806000003,54303.95032368 2025-05-25,19:11:48.000,145,11092959,-795,0,1748200307,12599.42609917999,108.34012284000346,54303.61494192 2025-05-25,19:11:49.000,145,11092920,-795,0,1748200308,12599.331790839999,108.34012284000346,54303.43327680001 2025-05-25,19:11:50.000,145,11092939,-795,0,1748200309,12599.40589024999,108.3189754499981,54303.559044960006 2025-05-25,19:11:51.000,145,11092938,-795,0,1748200310,12599.40589024999,108.3189754499981,54303.6428904 2025-05-25,19:11:52.000,145,11092930,-795,0,1748200311,12599.453044419999,108.31192631999875,54303.76865856001 2025-05-25,19:11:53.000,145,11092932,-795,0,1748200312,12599.55408907,108.34012284000346,54303.96429792001 2025-05-25,19:11:54.000,145,11092888,-795,0,1748200313,12599.51367121,108.29782806000003,54303.852504 2025-05-25,19:11:55.000,145,11092946,-795,0,1748200314,12599.47325335,108.3189754499981,54303.873465360004 2025-05-25,19:11:56.000,145,11092934,-795,0,1748200315,12599.44630810999,108.31192631999875,54303.705774480004 2025-05-25,19:11:57.000,145,11092863,-795,0,1748200316,12599.459780729994,108.29077893000067,54303.7826328 2025-05-25,19:11:58.000,145,11092889,-795,0,1748200317,12599.392417629999,108.30487718999939,54303.78961992 2025-05-25,19:11:59.000,145,11092937,-795,0,1748200318,12599.257691429993,108.29782806000003,54303.76167144 2025-05-25,19:12:00.000,145,11092957,-795,0,1748200319,12599.203800949988,108.25553328000387,54303.9573108 2025-05-25,19:12:01.000,145,11092914,-795,0,1748200320,12599.163383089988,108.19209111000237,54303.90840096 2025-05-25,19:12:02.000,145,11092945,-795,0,1748200321,12599.089283679998,108.17799285000365,54304.01320776001 2025-05-25,19:12:03.000,145,11092915,-795,0,1748200322,12599.055602129993,108.12864894000086,54304.02019488 2025-05-25,19:12:04.000,145,11092946,-795,0,1748200323,12598.994975339992,108.1215998100015,54303.75468432 2025-05-25,19:12:05.000,145,11092886,-795,0,1748200324,12598.893930689992,108.04405938000127,54303.66385176 2025-05-25,19:12:06.000,145,11092873,-795,0,1748200325,12598.914139619992,108.00176459999784,54303.73372296 2025-05-25,19:12:07.000,145,11092878,-795,0,1748200326,12598.846776519997,107.93832243000361,54303.81756840001 2025-05-25,19:12:08.000,145,11092914,-795,0,1748200327,12598.806358659996,107.92422417000489,54303.90840096 2025-05-25,19:12:09.000,145,11092878,-795,0,1748200328,12598.765940799996,107.86783113000274,54303.85949112 2025-05-25,19:12:10.000,145,11092882,-795,0,1748200329,12598.718786630001,107.86078200000338,54303.83852976001 2025-05-25,19:12:11.000,145,11092860,-795,0,1748200330,12598.792886039992,107.82553634999931,54303.873465360004 2025-05-25,19:12:12.000,145,11092920,-795,0,1748200331,12598.792886039992,107.85373287000402,54303.74769720001 2025-05-25,19:12:13.000,145,11092910,-795,0,1748200332,12598.846776519997,107.81143809000059,54303.7127616 2025-05-25,19:12:14.000,145,11092892,-795,0,1748200333,12598.887194379997,107.84668374000466,54303.64987752001 2025-05-25,19:12:15.000,145,11092920,-795,0,1748200334,12598.840040210001,107.82553634999931,54303.54507072 2025-05-25,19:12:16.000,145,11092898,-795,0,1748200335,12598.880458070002,107.83963460999803,54303.81756840001 2025-05-25,19:12:17.000,145,11092901,-795,0,1748200336,12598.920875930002,107.83258547999867,54303.9223752 2025-05-25,19:12:18.000,145,11092911,-795,0,1748200337,12599.001711650002,107.88897852000082,54304.09006608 2025-05-25,19:12:19.000,145,11092928,-795,0,1748200338,12598.974766409992,107.88897852000082,54303.96429792001 2025-05-25,19:12:20.000,145,11092912,-795,0,1748200339,12599.001711650002,107.96651895000105,54303.86647824001 2025-05-25,19:12:21.000,145,11092867,-795,0,1748200340,12599.089283679998,107.95242069000233,54303.88743960001 2025-05-25,19:12:22.000,145,11092947,-795,0,1748200341,12599.102756300003,107.98061720999976,54303.92936232 2025-05-25,19:12:23.000,145,11092897,-795,0,1748200342,12599.109492609998,107.95242069000233,54303.894426720006 2025-05-25,19:12:24.000,145,11092902,-795,0,1748200343,12599.001711650002,108.03701025000191,54303.992246400005 2025-05-25,19:12:25.000,145,11092937,-795,0,1748200344,12598.920875930002,108.04405938000127,54303.95032368 2025-05-25,19:12:26.000,145,11092926,-795,0,1748200345,12598.974766409992,107.98766633999912,54304.06910472 2025-05-25,19:12:27.000,145,11092912,-795,0,1748200346,12598.974766409992,108.01586286000384,54304.19487288 2025-05-25,19:12:28.000,145,11092899,-795,0,1748200347,12598.920875930002,108.00176459999784,54303.95032368 2025-05-25,19:12:29.000,145,11092850,-795,0,1748200348,12598.752468179991,108.00176459999784,54303.59398056 2025-05-25,19:12:30.000,145,11092956,-795,0,1748200349,12598.732259249991,108.02996112000255,54303.84551688001 2025-05-25,19:12:31.000,145,11092862,-795,0,1748200350,12598.685105079996,108.03701025000191,54303.81756840001 2025-05-25,19:12:32.000,145,11092903,-795,0,1748200351,12598.624478289996,108.01586286000384,54304.0970532 2025-05-25,19:12:33.000,145,11092928,-795,0,1748200352,12598.55037887999,107.98766633999912,54304.06910472 2025-05-25,19:12:34.000,145,11092905,-795,0,1748200353,12598.442597919995,107.98766633999912,54304.062117600006 2025-05-25,19:12:35.000,145,11092893,-795,0,1748200354,12598.381971129995,107.98061720999976,54304.062117600006 2025-05-25,19:12:36.000,145,11092897,-795,0,1748200355,12598.34828957999,107.96651895000105,54304.07609184 2025-05-25,19:12:37.000,145,11092879,-795,0,1748200356,12598.341553269995,107.93832243000361,54303.9223752 2025-05-25,19:12:38.000,145,11092903,-795,0,1748200357,12598.200090759994,107.95242069000233,54303.97128504 2025-05-25,19:12:39.000,145,11092932,-795,0,1748200358,12598.105782419989,107.99471546999848,54303.68481312 2025-05-25,19:12:40.000,145,11092867,-795,0,1748200359,12598.065364559989,107.95946982000169,54304.062117600006 2025-05-25,19:12:41.000,145,11092890,-795,0,1748200360,12598.051891939998,107.9735680800004,54304.111027440005 2025-05-25,19:12:42.000,145,11092903,-795,0,1748200361,12598.051891939998,107.95946982000169,54304.21583424 2025-05-25,19:12:43.000,145,11092902,-795,0,1748200362,12598.072100869998,107.9735680800004,54304.2367956 2025-05-25,19:12:44.000,145,11092891,-795,0,1748200363,12598.051891939998,108.02996112000255,54304.14596304 2025-05-25,19:12:45.000,145,11092938,-795,0,1748200364,12598.004737769988,108.00176459999784,54303.90840096 2025-05-25,19:12:46.000,145,11092874,-795,0,1748200365,12598.024946699989,108.00881373000448,54303.97128504 2025-05-25,19:12:47.000,145,11092895,-795,0,1748200366,12598.011474079998,108.03701025000191,54303.943336560005 2025-05-25,19:12:48.000,145,11092891,-795,0,1748200367,12597.957583599993,108.05815763999999,54304.1669244 2025-05-25,19:12:49.000,145,11092962,-795,0,1748200368,12597.870011569998,108.06520676999935,54304.01320776001 2025-05-25,19:12:50.000,145,11092938,-635,0,1748200369,12597.957583599993,108.07930502999807,54304.18788576 2025-05-25,19:12:51.000,145,11092877,-795,0,1748200370,12598.018210389993,108.07225589999871,54304.278718320005 2025-05-25,19:12:52.000,145,11092911,-635,0,1748200371,12598.018210389993,108.06520676999935,54304.26474408 2025-05-25,19:12:53.000,145,11092883,-795,0,1748200372,12598.004737769988,108.07225589999871,54304.062117600006 2025-05-25,19:12:54.000,145,11092921,-795,0,1748200373,12597.917165739993,108.11455068000214,54303.88045248 2025-05-25,19:12:55.000,145,11092945,-795,0,1748200374,12597.896956809993,108.06520676999935,54303.98525928001 2025-05-25,19:12:56.000,145,11092964,-795,0,1748200375,12597.923902050003,108.05815763999999,54304.18089864001 2025-05-25,19:12:57.000,145,11092921,-795,0,1748200376,12597.883484190002,108.07225589999871,54304.27173120001 2025-05-25,19:12:58.000,145,11092927,-795,0,1748200377,12597.856538949993,108.07225589999871,54304.25775696 2025-05-25,19:12:59.000,145,11092924,-795,0,1748200378,12597.782439540002,108.01586286000384,54304.2367956 2025-05-25,19:13:00.000,145,11092909,-795,0,1748200379,12597.728549059997,108.00881373000448,54304.22282136001 2025-05-25,19:13:01.000,145,11092876,-795,0,1748200380,12597.708340129997,108.01586286000384,54303.85949112 2025-05-25,19:13:02.000,145,11092896,-795,0,1748200381,12597.600559170001,107.96651895000105,54303.90141384 2025-05-25,19:13:03.000,145,11092927,-795,0,1748200382,12597.546668689996,107.95242069000233,54303.88045248 2025-05-25,19:13:04.000,145,11092949,-795,0,1748200383,12597.512987139991,107.95242069000233,54304.02019488 2025-05-25,19:13:05.000,145,11092955,-795,0,1748200384,12597.432151419991,107.86078200000338,54304.13897592 2025-05-25,19:13:06.000,145,11092915,-795,0,1748200385,12597.29742522,107.81143809000059,54304.07609184 2025-05-25,19:13:07.000,145,11092887,-795,0,1748200386,12597.243534739995,107.7620941799978,54304.02019488 2025-05-25,19:13:08.000,145,11092936,-795,0,1748200387,12597.27047997999,107.71275027000229,54304.14596304 2025-05-25,19:13:09.000,145,11092915,-795,0,1748200388,12597.12901746999,107.6634063599995,54303.64987752001 2025-05-25,19:13:10.000,145,11092897,-795,0,1748200389,12597.102072229995,107.6634063599995,54303.74769720001 2025-05-25,19:13:11.000,145,11092933,-795,0,1748200390,12597.041445439994,107.6281607100027,54303.852504 2025-05-25,19:13:12.000,145,11092948,-795,0,1748200391,12597.05491806,107.63520984000206,54303.873465360004 2025-05-25,19:13:13.000,145,11092928,-795,0,1748200392,12596.980818649994,107.63520984000206,54304.0970532 2025-05-25,19:13:14.000,145,11092940,-795,0,1748200393,12596.913455549999,107.59291505999863,54304.15295016001 2025-05-25,19:13:15.000,145,11092891,-795,0,1748200394,12596.866301379989,107.58586592999927,54304.13198880001 2025-05-25,19:13:16.000,145,11092924,-795,0,1748200395,12596.819147209993,107.5647185400012,54304.159937280005 2025-05-25,19:13:17.000,145,11092915,-795,0,1748200396,12596.758520419993,107.5647185400012,54303.88743960001 2025-05-25,19:13:18.000,145,11092959,-795,0,1748200397,12596.684421010003,107.5153746299984,54303.84551688001 2025-05-25,19:13:19.000,145,11092972,-795,0,1748200398,12596.549694809997,107.5153746299984,54303.62192904 2025-05-25,19:13:20.000,145,11092923,-795,0,1748200399,12596.556431119992,107.49422724000033,54303.69878736001 2025-05-25,19:13:21.000,145,11092941,-795,0,1748200400,12596.549694809997,107.48717811000097,54303.81756840001 2025-05-25,19:13:22.000,145,11092906,-795,0,1748200401,12596.590112669997,107.49422724000033,54303.97128504 2025-05-25,19:13:23.000,145,11092953,-795,0,1748200402,12596.563167430002,107.43783419999818,54303.84551688001 2025-05-25,19:13:24.000,145,11092886,-795,0,1748200403,12596.569903739997,107.45898159000353,54303.73372296 2025-05-25,19:13:25.000,145,11092914,-795,0,1748200404,12596.563167430002,107.40258855000138,54303.3983412 2025-05-25,19:13:26.000,145,11092832,-795,0,1748200405,12596.691157319998,107.38849029000266,54303.34943136 2025-05-25,19:13:27.000,145,11092890,-795,0,1748200406,12596.785465659988,107.48012898000161,54303.3983412 2025-05-25,19:13:28.000,145,11092890,-795,0,1748200407,12596.785465659988,107.63520984000206,54303.33545712001 2025-05-25,19:13:29.000,145,11092898,-795,0,1748200408,12596.637266839993,107.65635723000014,54303.48218664001 2025-05-25,19:13:30.000,145,11092904,-795,0,1748200409,12596.563167430002,107.68455375000485,54303.53109648001 2025-05-25,19:13:31.000,145,11092882,-795,0,1748200410,12596.738311489993,107.71275027000229,54303.705774480004 2025-05-25,19:13:32.000,145,11092887,-795,0,1748200411,12596.745047799988,107.70570114000293,54303.69878736001 2025-05-25,19:13:33.000,145,11092866,-795,0,1748200412,12596.718102559993,107.76914331000444,54303.41930256 2025-05-25,19:13:34.000,145,11092931,-795,0,1748200413,12596.644003150002,107.81848721999995,54303.31449576001 2025-05-25,19:13:35.000,145,11092943,-795,0,1748200414,12596.650739459998,107.86078200000338,54303.35641848 2025-05-25,19:13:36.000,145,11092908,-795,0,1748200415,12596.677684699993,107.8748802600021,54303.47519952 2025-05-25,19:13:37.000,145,11092920,-795,0,1748200416,12596.630530529997,107.90307677999954,54303.705774480004 2025-05-25,19:13:38.000,145,11092934,-795,0,1748200417,12596.576640049992,107.9101259099989,54303.6428904 2025-05-25,19:13:39.000,145,11092918,-795,0,1748200418,12596.448650159997,107.92422417000489,54303.49616088 2025-05-25,19:13:40.000,145,11092923,-795,0,1748200419,12596.495804329992,107.92422417000489,54303.62192904 2025-05-25,19:13:41.000,145,11092863,-795,0,1748200420,12596.516013259992,107.93832243000361,54303.51013512001 2025-05-25,19:13:42.000,145,11092929,-795,0,1748200421,12596.394759679992,107.95242069000233,54303.33545712001 2025-05-25,19:13:43.000,145,11092916,-795,0,1748200422,12596.361078130001,107.9735680800004,54303.321482880005 2025-05-25,19:13:44.000,145,11092886,-795,0,1748200423,12596.327396579996,107.98061720999976,54303.41930256 2025-05-25,19:13:45.000,145,11092944,-795,0,1748200424,12596.273506099991,107.94537156000297,54303.5730192 2025-05-25,19:13:46.000,145,11092936,-795,0,1748200425,12596.347605509996,107.9101259099989,54303.775645680005 2025-05-25,19:13:47.000,145,11092914,-795,0,1748200426,12596.340869200001,107.84668374000466,54303.7826328 2025-05-25,19:13:48.000,145,11092930,-795,0,1748200427,12596.286978719996,107.85373287000402,54303.62192904 2025-05-25,19:13:49.000,145,11092917,-795,0,1748200428,12596.23982455,107.83258547999867,54303.35641848 2025-05-25,19:13:50.000,145,11092928,-795,0,1748200429,12596.280242410001,107.81143809000059,54303.20968896 2025-05-25,19:13:51.000,145,11092831,-795,0,1748200430,12596.327396579996,107.81848721999995,54303.21667608001 2025-05-25,19:13:52.000,145,11092863,-795,0,1748200431,12596.401495990001,107.84668374000466,54303.223663200006 2025-05-25,19:13:53.000,145,11092910,-795,0,1748200432,12596.388023369997,107.86078200000338,54303.37737984 2025-05-25,19:13:54.000,145,11092945,-795,0,1748200433,12596.354341819992,107.91717503999826,54303.28654728 2025-05-25,19:13:55.000,145,11092920,-795,0,1748200434,12596.233088239991,107.95242069000233,54303.34943136 2025-05-25,19:13:56.000,145,11092919,-795,0,1748200435,12596.253297169991,107.89602765000018,54303.56603208 2025-05-25,19:13:57.000,145,11092874,-795,0,1748200436,12596.266769789996,107.86783113000274,54303.53109648001 2025-05-25,19:13:58.000,145,11092919,-795,0,1748200437,12596.246560859996,107.88897852000082,54303.13981776 2025-05-25,19:13:59.000,145,11092929,-795,0,1748200438,12596.226351929996,107.88192939000146,54303.104882160005 2025-05-25,19:14:00.000,145,11092948,-795,0,1748200439,12596.280242410001,107.86783113000274,54303.272573040005 2025-05-25,19:14:01.000,145,11092928,-795,0,1748200440,12596.280242410001,107.8748802600021,54303.41930256 2025-05-25,19:14:02.000,145,11092949,-795,0,1748200441,12596.394759679992,107.89602765000018,54303.62192904 2025-05-25,19:14:03.000,145,11092925,-795,0,1748200442,12596.428441229997,107.91717503999826,54303.62192904 2025-05-25,19:14:04.000,145,11092903,-795,0,1748200443,12596.401495990001,107.89602765000018,54303.51712224 2025-05-25,19:14:05.000,145,11092861,-795,0,1748200444,12596.428441229997,107.91717503999826,54303.51712224 2025-05-25,19:14:06.000,145,11092910,-795,0,1748200445,12596.381287060001,107.98766633999912,54303.13283064 2025-05-25,19:14:07.000,145,11092882,-795,0,1748200446,12596.401495990001,107.9735680800004,54303.223663200006 2025-05-25,19:14:08.000,145,11092889,-795,0,1748200447,12596.462122780002,107.98766633999912,54303.32847 2025-05-25,19:14:09.000,145,11092903,-795,0,1748200448,12596.489068019997,107.93127330000425,54303.34943136 2025-05-25,19:14:10.000,145,11092915,-795,0,1748200449,12596.448650159997,107.95242069000233,54303.47519952 2025-05-25,19:14:11.000,145,11092902,-795,0,1748200450,12596.489068019997,107.89602765000018,54303.4682124 2025-05-25,19:14:12.000,145,11092949,-795,0,1748200451,12596.516013259992,107.91717503999826,54303.489173760005 2025-05-25,19:14:13.000,145,11092935,-795,0,1748200452,12596.563167430002,107.86078200000338,54303.55205784001 2025-05-25,19:14:14.000,145,11092928,-795,0,1748200453,12596.495804329992,107.88192939000146,54303.09090792 2025-05-25,19:14:15.000,145,11092925,-795,0,1748200454,12596.569903739997,107.82553634999931,54303.1188564 2025-05-25,19:14:16.000,145,11092887,-795,0,1748200455,12596.603585290002,107.75504504999844,54303.09789504001 2025-05-25,19:14:17.000,145,11092901,-795,0,1748200456,12596.691157319998,107.726848530001,54303.21667608001 2025-05-25,19:14:18.000,145,11092888,-795,0,1748200457,12596.718102559993,107.6634063599995,54303.370392720004 2025-05-25,19:14:19.000,145,11092842,-795,0,1748200458,12596.758520419993,107.6281607100027,54303.24462456001 2025-05-25,19:14:20.000,145,11092899,-795,0,1748200459,12596.873037689998,107.61406245000398,54303.29353440001 2025-05-25,19:14:21.000,145,11092875,-795,0,1748200460,12596.96734602999,107.5647185400012,54303.37737984 2025-05-25,19:14:22.000,145,11092893,-795,0,1748200461,12596.994291269999,107.58586592999927,54303.00007536001 2025-05-25,19:14:23.000,145,11092898,-795,0,1748200462,12597.15596271,107.55766941000184,54303.11186928 2025-05-25,19:14:24.000,145,11092897,-795,0,1748200463,12597.18964425999,107.58586592999927,54303.13283064 2025-05-25,19:14:25.000,145,11092889,-795,0,1748200464,12597.243534739995,107.57176767000055,54303.1188564 2025-05-25,19:14:26.000,145,11092929,-795,0,1748200465,12597.31763415,107.55766941000184,54303.31449576001 2025-05-25,19:14:27.000,145,11092921,-795,0,1748200466,12597.425415109996,107.59291505999863,54303.47519952 2025-05-25,19:14:28.000,145,11092930,-795,0,1748200467,12597.492778209991,107.6281607100027,54303.47519952 2025-05-25,19:14:29.000,145,11092859,-795,0,1748200468,12597.472569279991,107.6634063599995,54303.37737984 2025-05-25,19:14:30.000,145,11092924,-795,0,1748200469,12597.519723450001,107.71979940000165,54303.09789504001 2025-05-25,19:14:31.000,145,11092877,-795,0,1748200470,12597.445624039996,107.69865201000357,54303.04898520001 2025-05-25,19:14:32.000,145,11092903,-795,0,1748200471,12597.519723450001,107.71275027000229,54302.99308824 2025-05-25,19:14:33.000,145,11092820,-795,0,1748200472,12597.566877619996,107.75504504999844,54303.16776624001 2025-05-25,19:14:34.000,145,11092863,-795,0,1748200473,12597.553404999991,107.70570114000293,54303.36340560001 2025-05-25,19:14:35.000,145,11092902,-795,0,1748200474,12597.553404999991,107.71275027000229,54303.40532832 2025-05-25,19:14:36.000,145,11092923,-795,0,1748200475,12597.566877619996,107.74799591999908,54303.46122528001 2025-05-25,19:14:37.000,145,11092835,-795,0,1748200476,12597.539932380001,107.71979940000165,54303.45423816 2025-05-25,19:14:38.000,145,11092858,-795,0,1748200477,12597.533196069991,107.75504504999844,54303.12584352001 2025-05-25,19:14:39.000,145,11092922,-795,0,1748200478,12597.43888773,107.7761924400038,54302.9441784 2025-05-25,19:14:40.000,145,11092880,-795,0,1748200479,12597.452360349991,107.80438896000123,54302.91622992 2025-05-25,19:14:41.000,145,11092885,-795,0,1748200480,12597.47930559,107.75504504999844,54303.035010960004 2025-05-25,19:14:42.000,145,11092876,-795,0,1748200481,12597.512987139991,107.80438896000123,54303.42628968 2025-05-25,19:14:43.000,145,11092904,-795,0,1748200482,12597.512987139991,107.7620941799978,54303.36340560001 2025-05-25,19:14:44.000,145,11092917,-795,0,1748200483,12597.39846987,107.7761924400038,54303.13981776 2025-05-25,19:14:45.000,145,11092860,-795,0,1748200484,12597.364788319996,107.71275027000229,54303.202701840004 2025-05-25,19:14:46.000,145,11092876,-795,0,1748200485,12597.445624039996,107.63520984000206,54303.02802384001 2025-05-25,19:14:47.000,145,11092907,-795,0,1748200486,12597.566877619996,107.53652202000376,54302.93020416001 2025-05-25,19:14:48.000,145,11092912,-795,0,1748200487,12597.667922269997,107.5647185400012,54302.91622992 2025-05-25,19:14:49.000,145,11092903,-795,0,1748200488,12597.674658579992,107.59996418999799,54302.78347464 2025-05-25,19:14:50.000,145,11092857,-795,0,1748200489,12597.721812750002,107.62111158000334,54303.09090792 2025-05-25,19:14:51.000,145,11092881,-795,0,1748200490,12597.782439540002,107.58586592999927,54303.18174048 2025-05-25,19:14:52.000,145,11092887,-795,0,1748200491,12597.849802639998,107.58586592999927,54303.09789504001 2025-05-25,19:14:53.000,145,11092842,-795,0,1748200492,12597.883484190002,107.5153746299984,54303.035010960004 2025-05-25,19:14:54.000,145,11092897,-795,0,1748200493,12597.896956809993,107.57176767000055,54302.81142312001 2025-05-25,19:14:55.000,145,11092885,-795,0,1748200494,12597.957583599993,107.47307985000225,54302.69264208001 2025-05-25,19:14:56.000,145,11092878,-795,0,1748200495,12598.065364559989,107.43078506999882,54302.77648752 2025-05-25,19:14:57.000,145,11092867,-795,0,1748200496,12598.119255039994,107.36029376999795,54302.85334584 2025-05-25,19:14:58.000,145,11092910,-795,0,1748200497,12598.179881829994,107.37439203000395,54302.9441784 2025-05-25,19:15:00.000,145,11092862,-795,0,1748200499,12598.361762199995,107.34619550999923,54303.16077912 2025-05-25,19:15:01.000,145,11092857,-795,0,1748200500,12598.39544375,107.30390073000308,54303.04199808 2025-05-25,19:15:02.000,145,11092893,-795,0,1748200501,12598.42912529999,107.3179989900018,54302.90225568 2025-05-25,19:15:03.000,145,11092852,-795,0,1748200502,12598.584060429996,107.33914637999987,54302.650719360005 2025-05-25,19:15:04.000,145,11092903,-795,0,1748200503,12598.631214599991,107.3532446399986,54302.64373224001 2025-05-25,19:15:05.000,145,11092909,-795,0,1748200504,12598.705314009996,107.30390073000308,54302.90924280001 2025-05-25,19:15:06.000,145,11092891,-795,0,1748200505,12598.833303899992,107.32504812000116,54303.06994656 2025-05-25,19:15:07.000,145,11092902,-795,0,1748200506,12598.846776519997,107.31094986000244,54303.23763744 2025-05-25,19:15:08.000,145,11092909,-795,0,1748200507,12598.893930689992,107.28980247000436,54303.1887276 2025-05-25,19:15:09.000,145,11092861,-795,0,1748200508,12598.988239029997,107.24750769000093,54303.26558592001 2025-05-25,19:15:10.000,145,11092901,-795,0,1748200509,12598.934348549992,107.25455682000029,54303.0839208 2025-05-25,19:15:11.000,145,11092878,-795,0,1748200510,12599.008447959997,107.2193111700035,54302.9441784 2025-05-25,19:15:12.000,145,11092897,-795,0,1748200511,12599.035393199993,107.18406551999942,54302.90924280001 2025-05-25,19:15:13.000,145,11092913,-795,0,1748200512,12599.082547370002,107.12767248000455,54303.02103672 2025-05-25,19:15:14.000,145,11092904,-795,0,1748200513,12599.109492609998,107.09947595999984,54303.13283064 2025-05-25,19:15:15.000,145,11092906,-795,0,1748200514,12599.136437849993,107.06423031000304,54303.35641848 2025-05-25,19:15:16.000,145,11092901,-795,0,1748200515,12599.109492609998,107.06423031000304,54303.26558592001 2025-05-25,19:15:17.000,145,11092862,-795,0,1748200516,12599.176855709993,106.98668988000281,54303.31449576001 2025-05-25,19:15:18.000,145,11092910,-795,0,1748200517,12599.183592019988,107.00078814000153,54303.272573040005 2025-05-25,19:15:19.000,145,11092910,-795,0,1748200518,12599.210537259998,106.9584933599981,54303.0839208 2025-05-25,19:15:20.000,145,11092869,-795,0,1748200519,12599.163383089988,106.97964075000345,54302.99308824 2025-05-25,19:15:21.000,145,11092888,-795,0,1748200520,12599.237482499993,106.83865815000172,54302.97911400001 2025-05-25,19:15:22.000,145,11092873,-795,0,1748200521,12599.250955119998,106.8598055399998,54303.04898520001 2025-05-25,19:15:23.000,145,11092930,-795,0,1748200522,12599.358736079994,106.74701946000278,54303.370392720004 2025-05-25,19:15:24.000,145,11092915,-795,0,1748200523,12599.453044419999,106.69062642000063,54303.28654728 2025-05-25,19:15:25.000,145,11092878,-795,0,1748200524,12599.540616449995,106.57079121000424,54303.26558592001 2025-05-25,19:15:26.000,145,11092889,-795,0,1748200525,12599.60797954999,106.62013511999976,54303.06994656 2025-05-25,19:15:27.000,145,11092837,-795,0,1748200526,12599.69555158,106.65538077000383,54302.83937160001 2025-05-25,19:15:28.000,145,11092916,-795,0,1748200527,12599.76965098999,106.71882293999806,54302.95116552 2025-05-25,19:15:29.000,145,11092894,-795,0,1748200528,12599.823541469996,106.68357729000127,54303.0140496 2025-05-25,19:15:30.000,145,11092888,-795,0,1748200529,12599.75617837,106.69062642000063,54302.96513976 2025-05-25,19:15:31.000,145,11092880,-795,0,1748200530,12599.83027777999,106.63423337999848,54303.27956016 2025-05-25,19:15:32.000,145,11092887,-795,0,1748200531,12599.83027777999,106.59193860000232,54303.26558592001 2025-05-25,19:15:33.000,145,11092895,-795,0,1748200532,12599.951531359991,106.55669294999825,54303.370392720004 2025-05-25,19:15:34.000,145,11092851,-795,0,1748200533,12599.998685530001,106.54964381999889,54303.44725104 2025-05-25,19:15:35.000,145,11092889,-795,0,1748200534,12600.012158149992,106.50029991000338,54303.09789504001 2025-05-25,19:15:36.000,145,11092891,-795,0,1748200535,12599.998685530001,106.42980861000251,54303.19571472001 2025-05-25,19:15:37.000,145,11092907,-795,0,1748200536,12600.126675419997,106.42275948000315,54303.33545712001 2025-05-25,19:15:38.000,145,11092901,-795,0,1748200537,12600.146884349997,106.38046469999972,54303.35641848 2025-05-25,19:15:39.000,145,11092872,-795,0,1748200538,12600.167093279997,106.3029242699995,54303.58000632001 2025-05-25,19:15:40.000,145,11092915,-795,0,1748200539,12600.079521250002,106.2676786200027,54303.489173760005 2025-05-25,19:15:41.000,145,11092894,-795,0,1748200540,12600.133411729992,106.19718732000183,54303.5730192 2025-05-25,19:15:42.000,145,11092866,-795,0,1748200541,12600.072784939992,106.1196468900016,54303.489173760005 2025-05-25,19:15:43.000,145,11092851,-635,0,1748200542,12600.045839699997,106.09145037000417,54303.33545712001 2025-05-25,19:15:44.000,145,11092862,-795,0,1748200543,12600.032367079992,106.04210646000138,54303.272573040005 2025-05-25,19:15:45.000,145,11092885,-795,0,1748200544,12600.039103390001,105.97866428999987,54303.38436696001 2025-05-25,19:15:46.000,145,11092873,-795,0,1748200545,12599.971740289991,105.91522211999836,54303.32847 2025-05-25,19:15:47.000,145,11092939,-795,0,1748200546,12599.917849810001,105.83063255999878,54303.53109648001 2025-05-25,19:15:48.000,145,11092938,-795,0,1748200547,12599.938058740001,105.71784648000175,54303.79660704001 2025-05-25,19:15:49.000,145,11092816,-795,0,1748200548,12599.904377189996,105.63325692000217,54303.66385176 2025-05-25,19:15:50.000,145,11092886,-795,0,1748200549,12599.641661099995,105.5627656200013,54303.2585988 2025-05-25,19:15:51.000,145,11092878,-795,0,1748200550,12599.762914679995,105.52047083999787,54303.47519952 2025-05-25,19:15:52.000,145,11092904,-795,0,1748200551,12599.81680516,105.4147338900002,54303.3983412 2025-05-25,19:15:53.000,145,11092855,-795,0,1748200552,12599.7763873,105.38653737000277,54303.391354080006 2025-05-25,19:15:54.000,145,11092889,-795,0,1748200553,12599.79659623,105.30899694000254,54303.391354080006 2025-05-25,19:15:55.000,145,11092907,-795,0,1748200554,12599.75617837,105.18916172999889,54303.58000632001 2025-05-25,19:15:56.000,145,11092914,-795,0,1748200555,12599.803332539996,105.13981782000337,54303.67782600001 2025-05-25,19:15:57.000,145,11092855,-795,0,1748200556,12599.762914679995,105.1045721699993,54303.58699344 2025-05-25,19:15:58.000,145,11092887,-795,0,1748200557,12599.83027777999,105.04817913000443,54303.59398056 2025-05-25,19:15:59.000,145,11092898,-795,0,1748200558,12599.783123609996,105.02703173999907,54303.4682124 2025-05-25,19:16:00.000,145,11092890,-795,0,1748200559,12599.850486709991,105.01293348000036,54303.272573040005 2025-05-25,19:16:01.000,145,11092860,-795,0,1748200560,12599.850486709991,104.97768783000356,54303.30750864 2025-05-25,19:16:02.000,145,11092862,-795,0,1748200561,12599.917849810001,104.92129479000141,54303.440263920005 2025-05-25,19:16:03.000,145,11092914,-795,0,1748200562,12599.971740289991,104.87900000999798,54303.656864640005 2025-05-25,19:16:04.000,145,11092935,-795,0,1748200563,12600.039103390001,104.8578526199999,54303.73372296 2025-05-25,19:16:05.000,145,11092818,-795,0,1748200564,12600.045839699997,104.81555784000375,54303.726735840006 2025-05-25,19:16:06.000,145,11092885,-795,0,1748200565,12599.998685530001,104.82965610000247,54303.55205784001 2025-05-25,19:16:07.000,145,11092844,-795,0,1748200566,12599.985212909996,104.83670523000183,54303.607954800005 2025-05-25,19:16:08.000,145,11092880,-795,0,1748200567,12600.005421839996,104.8578526199999,54303.42628968 2025-05-25,19:16:09.000,145,11092905,-795,0,1748200568,12600.005421839996,104.82260697000311,54303.44725104 2025-05-25,19:16:10.000,145,11092883,-795,0,1748200569,12599.958267670001,104.85080349000054,54303.4682124 2025-05-25,19:16:11.000,145,11092901,-795,0,1748200570,12599.978476600001,104.82260697000311,54303.5730192 2025-05-25,19:16:12.000,145,11092868,-795,0,1748200571,12599.911113499991,104.82260697000311,54303.75468432 2025-05-25,19:16:13.000,145,11092824,-795,0,1748200572,12599.931322429991,104.81555784000375,54303.85949112 2025-05-25,19:16:14.000,145,11092884,-795,0,1748200573,12599.87743195,104.83670523000183,54303.83852976001 2025-05-25,19:16:15.000,145,11092895,-795,0,1748200574,12599.78985991999,104.85080349000054,54303.88743960001 2025-05-25,19:16:16.000,145,11092868,-795,0,1748200575,12599.72923312999,104.89309827000397,54303.55205784001 2025-05-25,19:16:17.000,145,11092894,-795,0,1748200576,12599.67534265,104.87900000999798,54303.60096768001 2025-05-25,19:16:18.000,145,11092845,-795,0,1748200577,12599.70902419999,104.86490174999926,54303.76865856001 2025-05-25,19:16:19.000,145,11092908,-795,0,1748200578,12599.64839740999,104.89309827000397,54303.88743960001 2025-05-25,19:16:20.000,145,11092907,-795,0,1748200579,12599.432835489999,104.90014740000333,54303.63590328 2025-05-25,19:16:21.000,145,11092903,-795,0,1748200580,12599.58777061999,104.90014740000333,54304.09006608 2025-05-25,19:16:22.000,145,11092882,-795,0,1748200581,12599.500198589994,104.91424566000205,54304.02019488 2025-05-25,19:16:23.000,145,11092888,-795,0,1748200582,12599.49346228,104.92834392000077,54304.07609184 2025-05-25,19:16:24.000,145,11092887,-795,0,1748200583,12599.44630810999,104.94949130999885,54303.76865856001 2025-05-25,19:16:25.000,145,11092916,-795,0,1748200584,12599.47325335,104.92129479000141,54303.73372296 2025-05-25,19:16:26.000,145,11092907,-795,0,1748200585,12599.52714382999,104.92129479000141,54304.041156240004 2025-05-25,19:16:27.000,145,11092925,-795,0,1748200586,12599.54735275999,104.9071965300027,54303.98525928001 2025-05-25,19:16:28.000,145,11092914,-795,0,1748200587,12599.574298,104.92834392000077,54304.29269256 2025-05-25,19:16:29.000,145,11092820,-795,0,1748200588,12599.51367121,104.87195087999862,54304.20186000001 2025-05-25,19:16:30.000,145,11092866,-795,0,1748200589,12599.46651703999,104.9071965300027,54304.0970532 2025-05-25,19:16:31.000,145,11092856,-795,0,1748200590,12599.479989659994,104.92834392000077,54304.09006608 2025-05-25,19:16:32.000,145,11092876,-795,0,1748200591,12599.52714382999,104.90014740000333,54303.90141384 2025-05-25,19:16:33.000,145,11092866,-795,0,1748200592,12599.47325335,104.95654043999821,54303.76167144 2025-05-25,19:16:34.000,145,11092874,-795,0,1748200593,12599.520407519994,104.95654043999821,54303.992246400005 2025-05-25,19:16:35.000,145,11092920,-795,0,1748200594,12599.48672596999,105.01293348000036,54303.98525928001 2025-05-25,19:16:36.000,145,11092916,-795,0,1748200595,12599.520407519994,105.04112999999779,54304.18788576 2025-05-25,19:16:37.000,145,11092850,-795,0,1748200596,12599.61471586,105.05522826000379,54304.28570544 2025-05-25,19:16:38.000,145,11092909,-795,0,1748200597,12599.73596944,105.01293348000036,54304.18788576 2025-05-25,19:16:39.000,145,11092887,-795,0,1748200598,12599.78985991999,104.86490174999926,54304.26474408 2025-05-25,19:16:40.000,145,11092891,-795,0,1748200599,12599.702287889995,104.77326306000032,54304.02019488 2025-05-25,19:16:41.000,145,11092901,-795,0,1748200600,12599.65513372,104.70982088999881,54303.97827216 2025-05-25,19:16:42.000,145,11092909,-795,0,1748200601,12599.621452169995,104.70982088999881,54304.041156240004 2025-05-25,19:16:43.000,145,11092867,-795,0,1748200602,12599.68881526999,104.66752611000265,54304.21583424 2025-05-25,19:16:44.000,145,11092816,-795,0,1748200603,12599.65513372,104.61818219999986,54304.50230616 2025-05-25,19:16:45.000,145,11092857,-795,0,1748200604,12599.64839740999,104.547690899999,54304.47435768 2025-05-25,19:16:46.000,145,11092871,-795,0,1748200605,12599.581034309995,104.55474002999836,54304.3066668 2025-05-25,19:16:47.000,145,11092821,-795,0,1748200606,12599.560825379995,104.54064176999964,54304.397499360006 2025-05-25,19:16:48.000,145,11092886,-795,0,1748200607,12599.60797954999,104.49834699000348,54304.36955088001 2025-05-25,19:16:49.000,145,11092877,-795,0,1748200608,12599.574298,104.44195395000133,54304.22282136001 2025-05-25,19:16:50.000,145,11092881,-795,0,1748200609,12599.51367121,104.42080656000326,54304.17391152001 2025-05-25,19:16:51.000,145,11092876,-795,0,1748200610,12599.540616449995,104.40670830000454,54304.26474408 2025-05-25,19:16:52.000,145,11092895,-795,0,1748200611,12599.621452169995,104.32916787000431,54304.6909584 2025-05-25,19:16:53.000,145,11092791,-795,0,1748200612,12599.56756168999,104.3009713499996,54304.60012584 2025-05-25,19:16:54.000,145,11092833,-795,0,1748200613,12599.60797954999,104.27982396000152,54304.57916448 2025-05-25,19:16:55.000,145,11092847,-795,0,1748200614,12599.50693489999,104.27277483000216,54304.495319040005 2025-05-25,19:16:56.000,145,11092838,-795,0,1748200615,12599.520407519994,104.23752917999809,54304.48833192001 2025-05-25,19:16:57.000,145,11092866,-795,0,1748200616,12599.60797954999,104.25867657000344,54304.41846072001 2025-05-25,19:16:58.000,145,11092880,-795,0,1748200617,12599.68881526999,104.23048004999873,54304.551216 2025-05-25,19:16:59.000,145,11092893,-795,0,1748200618,12599.601243239995,104.25867657000344,54304.46737056001 2025-05-25,19:17:00.000,145,11092878,-795,0,1748200619,12599.60797954999,104.21638179000001,54304.50929328001 2025-05-25,19:17:01.000,145,11092808,-795,0,1748200620,12599.67534265,104.24457831000473,54304.66999704 2025-05-25,19:17:02.000,145,11092828,-795,0,1748200621,12599.702287889995,104.20933266000065,54304.69794552 2025-05-25,19:17:03.000,145,11092856,-795,0,1748200622,12599.75617837,104.25162744000409,54304.7957652 2025-05-25,19:17:04.000,145,11092907,-795,0,1748200623,12599.79659623,104.25162744000409,54304.80973944 2025-05-25,19:17:05.000,145,11092840,-795,0,1748200624,12599.7763873,104.35031526000239,54304.43942208001 2025-05-25,19:17:06.000,145,11092871,-795,0,1748200625,12599.870695639991,104.40670830000454,54304.47435768 2025-05-25,19:17:07.000,145,11092856,-795,0,1748200626,12599.938058740001,104.46310133999941,54304.71890688 2025-05-25,19:17:08.000,145,11092854,-795,0,1748200627,12600.039103390001,104.49129786000412,54304.97743032 2025-05-25,19:17:09.000,145,11092860,-795,0,1748200628,12600.045839699997,104.54064176999964,54305.03332728 2025-05-25,19:17:10.000,145,11092914,-795,0,1748200629,12600.005421839996,104.62523132999922,54304.82371368001 2025-05-25,19:17:11.000,145,11092860,-795,0,1748200630,12599.985212909996,104.73801741000352,54304.94249472001 2025-05-25,19:17:12.000,145,11092886,-795,0,1748200631,12600.025630769996,104.78031218999968,54304.9355076 2025-05-25,19:17:13.000,145,11092901,-795,0,1748200632,12600.092993869992,104.9071965300027,54304.81672656 2025-05-25,19:17:14.000,145,11092907,-795,0,1748200633,12600.106466489997,104.96358957000484,54304.84467504001 2025-05-25,19:17:15.000,145,11092879,-795,0,1748200634,12600.066048629997,105.08342478000122,54304.900572000006 2025-05-25,19:17:16.000,145,11092860,-795,0,1748200635,12600.092993869992,105.11162129999866,54304.9355076 2025-05-25,19:17:17.000,145,11092875,-795,0,1748200636,12600.052576009992,105.18916172999889,54305.20101816 2025-05-25,19:17:18.000,145,11092900,-795,0,1748200637,12599.998685530001,105.22440738000296,54305.15909544001 2025-05-25,19:17:19.000,145,11092878,-795,0,1748200638,12599.944795049996,105.28784955000447,54305.20800528001 2025-05-25,19:17:20.000,145,11092881,-795,0,1748200639,12599.890904569991,105.33014433000062,54305.15210832 2025-05-25,19:17:21.000,145,11092860,-795,0,1748200640,12599.83027777999,105.38653737000277,54304.998391680005 2025-05-25,19:17:22.000,145,11092866,-795,0,1748200641,12599.83701409,105.40768476000085,54305.01236592001 2025-05-25,19:17:23.000,145,11092877,-795,0,1748200642,12599.83701409,105.39358650000213,54305.166082560005 2025-05-25,19:17:24.000,145,11092850,-795,0,1748200643,12599.843750399996,105.39358650000213,54305.05428864 2025-05-25,19:17:25.000,145,11092811,-795,0,1748200644,12599.75617837,105.37243911000405,54305.27088936 2025-05-25,19:17:26.000,145,11092868,-795,0,1748200645,12599.71576051,105.33014433000062,54305.3197992 2025-05-25,19:17:27.000,145,11092839,-795,0,1748200646,12599.64839740999,105.33014433000062,54305.25691512001 2025-05-25,19:17:28.000,145,11092893,-795,0,1748200647,12599.682078959995,105.30899694000254,54305.22896664001 2025-05-25,19:17:29.000,145,11092865,-795,0,1748200648,12599.66860633999,105.28784955000447,54305.02634016 2025-05-25,19:17:30.000,145,11092874,-795,0,1748200649,12599.64839740999,105.23850564000168,54304.97044320001 2025-05-25,19:17:31.000,145,11092907,-795,0,1748200650,12599.64839740999,105.17506347000017,54305.047301520004 2025-05-25,19:17:32.000,145,11092888,-795,0,1748200651,12599.72923312999,105.14686695000273,54305.06127576001 2025-05-25,19:17:33.000,145,11092799,-795,0,1748200652,12599.71576051,105.09047391000058,54305.27088936 2025-05-25,19:17:34.000,145,11092870,-795,0,1748200653,12599.65513372,105.01998260999972,54305.15210832 2025-05-25,19:17:35.000,145,11092871,-795,0,1748200654,12599.70902419999,104.91424566000205,54305.10319848 2025-05-25,19:17:36.000,145,11092885,-795,0,1748200655,12599.78985991999,104.83670523000183,54305.05428864 2025-05-25,19:17:37.000,145,11092919,-795,0,1748200656,12599.850486709991,104.80145957999775,54305.09621136 2025-05-25,19:17:38.000,145,11092892,-795,0,1748200657,12599.917849810001,104.73801741000352,54304.98441744 2025-05-25,19:17:39.000,145,11092864,-795,0,1748200658,12599.89764088,104.70277175999945,54304.91454624 2025-05-25,19:17:40.000,145,11092910,-795,0,1748200659,12599.904377189996,104.63932958999794,54304.85166216001 2025-05-25,19:17:41.000,145,11092836,-795,0,1748200660,12599.951531359991,104.52654351000092,54305.09621136 2025-05-25,19:17:42.000,145,11092846,-795,0,1748200661,12599.971740289991,104.47719959999813,54305.07525 2025-05-25,19:17:43.000,145,11092861,-795,0,1748200662,12600.005421839996,104.42080656000326,54305.20101816 2025-05-25,19:17:44.000,145,11092866,-795,0,1748200663,12600.045839699997,104.37146265000047,54305.08223712 2025-05-25,19:17:45.000,145,11092857,-795,0,1748200664,12599.998685530001,104.30802047999896,54304.97044320001 2025-05-25,19:17:46.000,145,11092864,-795,0,1748200665,12600.039103390001,104.29392222000024,54304.77480384001 2025-05-25,19:17:47.000,145,11092895,-795,0,1748200666,12600.092993869992,104.24457831000473,54304.998391680005 2025-05-25,19:17:48.000,145,11092870,-795,0,1748200667,12600.140148040002,104.20933266000065,54304.88659776 2025-05-25,19:17:49.000,145,11092903,-795,0,1748200668,12600.160356970002,104.13884135999979,54305.08922424001 2025-05-25,19:17:50.000,145,11092853,-795,0,1748200669,12600.066048629997,104.14589048999915,54304.8656364 2025-05-25,19:17:51.000,145,11092863,-795,0,1748200670,12600.099730180002,104.12474310000107,54305.09621136 2025-05-25,19:17:52.000,145,11092882,-795,0,1748200671,12600.173829589992,104.13884135999979,54305.09621136 2025-05-25,19:17:53.000,145,11092897,-795,0,1748200672,12600.214247449992,104.14589048999915,54305.20800528001 2025-05-25,19:17:54.000,145,11092869,-795,0,1748200673,12600.288346859998,104.17408701000386,54304.99140456001 2025-05-25,19:17:55.000,145,11092876,-795,0,1748200674,12600.315292099993,104.1670378800045,54304.98441744 2025-05-25,19:17:56.000,145,11092859,-795,0,1748200675,12600.322028410003,104.18818527000258,54304.92852048 2025-05-25,19:17:57.000,145,11092865,-795,0,1748200676,12600.348973649998,104.18818527000258,54305.235953760006 2025-05-25,19:17:58.000,145,11092920,-795,0,1748200677,12600.369182579998,104.24457831000473,54305.27088936 2025-05-25,19:17:59.000,145,11092903,-795,0,1748200678,12600.375918889993,104.27982396000152,54305.25691512001 2025-05-25,19:18:00.000,145,11092891,-795,0,1748200679,12600.355709959993,104.30802047999896,54305.18005680001 2025-05-25,19:18:01.000,145,11092888,-795,0,1748200680,12600.342237340003,104.23752917999809,54305.18005680001 2025-05-25,19:18:02.000,145,11092874,-795,0,1748200681,12600.382655199988,104.29392222000024,54305.04031440001 2025-05-25,19:18:03.000,145,11092868,-795,0,1748200682,12600.483699849989,104.29392222000024,54305.17306968 2025-05-25,19:18:04.000,145,11092914,-795,0,1748200683,12600.456754609993,104.27982396000152,54305.13813408001 2025-05-25,19:18:05.000,145,11092841,-795,0,1748200684,12600.429809369998,104.27982396000152,54305.29185072 2025-05-25,19:18:06.000,145,11092863,-795,0,1748200685,12600.328764719998,104.23048004999873,54305.166082560005 2025-05-25,19:18:07.000,145,11092851,-795,0,1748200686,12600.315292099993,104.24457831000473,54305.15909544001 2025-05-25,19:18:08.000,145,11092863,-795,0,1748200687,12600.369182579998,104.18113614000322,54305.15210832 2025-05-25,19:18:09.000,145,11092885,-795,0,1748200688,12600.355709959993,104.12474310000107,54305.08223712 2025-05-25,19:18:10.000,145,11092885,-795,0,1748200689,12600.281610550002,104.10359571000299,54304.73986824 2025-05-25,19:18:11.000,145,11092860,-795,0,1748200690,12600.241192690002,103.97671136999998,54304.73986824 2025-05-25,19:18:12.000,145,11092854,-795,0,1748200691,12600.268137929997,103.96261311000126,54304.73986824 2025-05-25,19:18:13.000,145,11092885,-795,0,1748200692,12600.207511139997,103.91326919999847,54304.85166216001 2025-05-25,19:18:14.000,145,11092864,-795,0,1748200693,12600.200774830002,103.82867963999888,54304.8656364 2025-05-25,19:18:15.000,145,11092868,-795,0,1748200694,12600.207511139997,103.75818833999801,54304.80973944 2025-05-25,19:18:16.000,145,11092812,-795,0,1748200695,12600.214247449992,103.71589356000186,54304.7957652 2025-05-25,19:18:17.000,145,11092917,-795,0,1748200696,12600.261401620002,103.63835313000163,54304.83768792 2025-05-25,19:18:18.000,145,11092836,-795,0,1748200697,12600.268137929997,103.56786183000077,54304.51628040001 2025-05-25,19:18:19.000,145,11092869,-795,0,1748200698,12600.328764719998,103.53261618000397,54304.551216 2025-05-25,19:18:20.000,145,11092833,-795,0,1748200699,12600.274874239993,103.51851791999798,54304.42544784 2025-05-25,19:18:21.000,145,11092859,-795,0,1748200700,12600.308555789998,103.4621248800031,54304.52326752 2025-05-25,19:18:22.000,145,11092857,-795,0,1748200701,12600.375918889993,103.45507575000374,54304.67698416001 2025-05-25,19:18:23.000,145,11092866,-795,0,1748200702,12600.322028410003,103.3986827100016,54304.4813448 2025-05-25,19:18:24.000,145,11092846,-795,0,1748200703,12600.490436159998,103.3986827100016,54304.64204856 2025-05-25,19:18:25.000,145,11092855,-795,0,1748200704,12600.503908779989,103.40573184000095,54304.57916448 2025-05-25,19:18:26.000,145,11092840,-795,0,1748200705,12600.517381399994,103.45507575000374,54304.229808480006 2025-05-25,19:18:27.000,145,11092881,-795,0,1748200706,12600.571271879999,103.4973705299999,54304.2367956 2025-05-25,19:18:28.000,145,11092839,-795,0,1748200707,12600.68578914999,103.55376357000205,54304.22282136001 2025-05-25,19:18:29.000,145,11092821,-795,0,1748200708,12600.631898669999,103.60310748000484,54303.98525928001 2025-05-25,19:18:30.000,145,11092886,-795,0,1748200709,12600.699261769994,103.63130400000227,54304.19487288 2025-05-25,19:18:31.000,145,11092886,-795,0,1748200710,12600.820515349995,103.66654964999907,54304.40448648 2025-05-25,19:18:32.000,145,11092902,-795,0,1748200711,12600.88787844999,103.69474617000378,54304.25775696 2025-05-25,19:18:33.000,145,11092849,-795,0,1748200712,12600.96871416999,103.72999182000058,54304.43942208001 2025-05-25,19:18:34.000,145,11092904,-795,0,1748200713,12601.083231439996,103.76523747000465,54304.17391152001 2025-05-25,19:18:35.000,145,11092881,-795,0,1748200714,12600.94850523999,103.82867963999888,54304.24378272 2025-05-25,19:18:36.000,145,11092867,-795,0,1748200715,12601.07649513,103.8075322500008,54304.06910472 2025-05-25,19:18:37.000,145,11092868,-795,0,1748200716,12601.130385609991,103.81458138000016,54303.96429792001 2025-05-25,19:18:38.000,145,11092860,-795,0,1748200717,12601.204485019996,103.80048312000145,54304.3066668 2025-05-25,19:18:39.000,145,11092861,-795,0,1748200718,12601.217957640001,103.8075322500008,54304.36256376 2025-05-25,19:18:40.000,145,11092858,-795,0,1748200719,12601.231430259992,103.80048312000145,54304.18089864001 2025-05-25,19:18:41.000,145,11092847,-795,0,1748200720,12601.271848119992,103.72294269000122,54304.25775696 2025-05-25,19:18:42.000,145,11092819,-795,0,1748200721,12601.352683839992,103.69474617000378,54304.22282136001 2025-05-25,19:18:43.000,145,11092868,-795,0,1748200722,12601.386365389997,103.68064790999779,54303.99923352 2025-05-25,19:18:44.000,145,11092891,-795,0,1748200723,12601.487410039997,103.65950051999971,54304.1669244 2025-05-25,19:18:45.000,145,11092781,-795,0,1748200724,12601.433519559992,103.60310748000484,54304.11801456 2025-05-25,19:18:46.000,145,11092860,-795,0,1748200725,12601.487410039997,103.5608127000014,54304.376538000004 2025-05-25,19:18:47.000,145,11092853,-795,0,1748200726,12601.453728489992,103.55376357000205,54304.29269256 2025-05-25,19:18:48.000,145,11092847,-795,0,1748200727,12601.507618969998,103.53966531000333,54304.25775696 2025-05-25,19:18:49.000,145,11092850,-795,0,1748200728,12601.548036829998,103.4973705299999,54304.36955088001 2025-05-25,19:18:50.000,145,11092862,-795,0,1748200729,12601.527827899998,103.53966531000333,54304.25076984001 2025-05-25,19:18:51.000,145,11092856,-795,0,1748200730,12601.534564209993,103.51146878999862,54304.07609184 2025-05-25,19:18:52.000,145,11092869,-795,0,1748200731,12601.601927309988,103.54671444000269,54304.111027440005 2025-05-25,19:18:53.000,145,11092790,-795,0,1748200732,12601.595190999993,103.51146878999862,54304.11801456 2025-05-25,19:18:54.000,145,11092859,-795,0,1748200733,12601.534564209993,103.50441965999926,54304.27173120001 2025-05-25,19:18:55.000,145,11092855,-795,0,1748200734,12601.527827899998,103.53261618000397,54304.25775696 2025-05-25,19:18:56.000,145,11092858,-795,0,1748200735,12601.507618969998,103.61720574000356,54304.29269256 2025-05-25,19:18:57.000,145,11092890,-795,0,1748200736,12601.521091590002,103.5960583499982,54304.446409200005 2025-05-25,19:18:58.000,145,11092829,-795,0,1748200737,12601.541300520003,103.57491096000012,54304.28570544 2025-05-25,19:18:59.000,145,11092860,-795,0,1748200738,12601.453728489992,103.5960583499982,54304.11801456 2025-05-25,19:19:00.000,145,11092836,-795,0,1748200739,12601.393101699992,103.62425487000291,54304.04814336 2025-05-25,19:19:01.000,145,11092773,-795,0,1748200740,12601.440255870002,103.58900921999884,54304.12500168 2025-05-25,19:19:02.000,145,11092789,-795,0,1748200741,12601.406574319997,103.6101566100042,54304.41846072001 2025-05-25,19:19:03.000,145,11092878,-795,0,1748200742,12601.399838010002,103.58196008999948,54304.544228880004 2025-05-25,19:19:04.000,145,11092848,-795,0,1748200743,12601.366156459997,103.57491096000012,54304.47435768 2025-05-25,19:19:05.000,145,11092891,-795,0,1748200744,12601.312265979992,103.5608127000014,54304.43942208001 2025-05-25,19:19:06.000,145,11092880,-795,0,1748200745,12601.292057049992,103.57491096000012,54304.495319040005 2025-05-25,19:19:07.000,145,11092869,-795,0,1748200746,12601.312265979992,103.53966531000333,54304.43243496 2025-05-25,19:19:08.000,145,11092877,-795,0,1748200747,12601.292057049992,103.53966531000333,54304.43243496 2025-05-25,19:19:09.000,145,11092828,-795,0,1748200748,12601.238166570001,103.4621248800031,54304.35557664 2025-05-25,19:19:10.000,145,11092878,-795,0,1748200749,12601.022604649996,103.46917401000246,54304.08307896001 2025-05-25,19:19:11.000,145,11092780,-795,0,1748200750,12601.110176679991,103.43392835999839,54304.46737056001 2025-05-25,19:19:12.000,145,11092831,-795,0,1748200751,12601.130385609991,103.3634370600048,54304.4813448 2025-05-25,19:19:13.000,145,11092872,-795,0,1748200752,12601.07649513,103.37048619000416,54304.544228880004 2025-05-25,19:19:14.000,145,11092842,-795,0,1748200753,12601.0562862,103.3634370600048,54304.46737056001 2025-05-25,19:19:15.000,145,11092888,-795,0,1748200754,12601.022604649996,103.31409315000201,54304.29269256 2025-05-25,19:19:16.000,145,11092856,-795,0,1748200755,12600.99565941,103.31409315000201,54304.34858952001 2025-05-25,19:19:17.000,145,11092811,-795,0,1748200756,12600.95524155,103.27884749999794,54304.35557664 2025-05-25,19:19:18.000,145,11092869,-795,0,1748200757,12600.881142139995,103.26474923999922,54304.376538000004 2025-05-25,19:19:19.000,145,11092871,-795,0,1748200758,12600.80704272999,103.26474923999922,54304.47435768 2025-05-25,19:19:20.000,145,11092902,-795,0,1748200759,12600.73294332,103.23655272000178,54304.36256376 2025-05-25,19:19:21.000,145,11092850,-795,0,1748200760,12600.73294332,103.18720880999899,54304.33461528 2025-05-25,19:19:22.000,145,11092929,-795,0,1748200761,12600.631898669999,103.2154053300037,54304.3066668 2025-05-25,19:19:23.000,145,11092841,-795,0,1748200762,12600.77336118,103.24360185000114,54304.34858952001 2025-05-25,19:19:24.000,145,11092873,-795,0,1748200763,12600.73294332,103.2154053300037,54304.31365392 2025-05-25,19:19:25.000,145,11092834,-795,0,1748200764,12600.70599807999,103.22950359000242,54304.40448648 2025-05-25,19:19:26.000,145,11092894,-795,0,1748200765,12600.658843909994,103.22245446000306,54304.29967968001 2025-05-25,19:19:27.000,145,11092858,-795,0,1748200766,12600.584744499989,103.24360185000114,54304.4813448 2025-05-25,19:19:28.000,145,11092849,-795,0,1748200767,12600.578008189994,103.29999489000329,54304.4114736 2025-05-25,19:19:29.000,145,11092822,-795,0,1748200768,12600.524117709989,103.29294576000393,54304.50929328001 2025-05-25,19:19:30.000,145,11092890,-795,0,1748200769,12600.571271879999,103.30704402000265,54304.6210872 2025-05-25,19:19:31.000,145,11092874,-795,0,1748200770,12600.591480809999,103.33524054000009,54304.50230616 2025-05-25,19:19:32.000,145,11092867,-795,0,1748200771,12600.551062949999,103.3634370600048,54304.50230616 2025-05-25,19:19:33.000,145,11092843,-795,0,1748200772,12600.564535569989,103.33524054000009,54304.4813448 2025-05-25,19:19:34.000,145,11092854,-795,0,1748200773,12600.564535569989,103.34228966999945,54304.50230616 2025-05-25,19:19:35.000,145,11092827,-795,0,1748200774,12600.476963539993,103.32819141000073,54304.57916448 2025-05-25,19:19:36.000,145,11092866,-795,0,1748200775,12600.396127819993,103.32819141000073,54304.59313872 2025-05-25,19:19:37.000,145,11092862,-795,0,1748200776,12600.429809369998,103.28589663000457,54304.65602280001 2025-05-25,19:19:38.000,145,11092884,-795,0,1748200777,12600.510645089998,103.27884749999794,54304.76781672 2025-05-25,19:19:39.000,145,11092862,-795,0,1748200778,12600.557799259994,103.2506509800005,54304.58615160001 2025-05-25,19:19:40.000,145,11092835,-795,0,1748200779,12600.598217119994,103.27884749999794,54304.38352512 2025-05-25,19:19:41.000,145,11092823,-795,0,1748200780,12600.652107599999,103.28589663000457,54304.50230616 2025-05-25,19:19:42.000,145,11092870,-795,0,1748200781,12600.652107599999,103.31409315000201,54304.544228880004 2025-05-25,19:19:43.000,145,11092867,-795,0,1748200782,12600.64537128999,103.29999489000329,54304.87262352001 2025-05-25,19:19:44.000,145,11092790,-795,0,1748200783,12600.699261769994,103.29294576000393,54304.80973944 2025-05-25,19:19:45.000,145,11092847,-795,0,1748200784,12600.64537128999,103.23655272000178,54304.781790960005 2025-05-25,19:19:46.000,145,11092870,-795,0,1748200785,12600.71273439,103.25770010999986,54304.84467504001 2025-05-25,19:19:47.000,145,11092877,-795,0,1748200786,12600.87440583,103.23655272000178,54304.89358488001 2025-05-25,19:19:48.000,145,11092909,-795,0,1748200787,12600.921559999995,103.2506509800005,54304.89358488001 2025-05-25,19:19:49.000,145,11092796,-795,0,1748200788,12601.022604649996,103.2154053300037,54304.879610640004 2025-05-25,19:19:50.000,145,11092897,-795,0,1748200789,12600.92829630999,103.27884749999794,54304.6909584 2025-05-25,19:19:51.000,145,11092806,-795,0,1748200790,12601.07649513,103.2506509800005,54305.04031440001 2025-05-25,19:19:52.000,145,11092834,-795,0,1748200791,12601.11691299,103.23655272000178,54305.06127576001 2025-05-25,19:19:53.000,145,11092853,-795,0,1748200792,12601.238166570001,103.22950359000242,54305.29185072 2025-05-25,19:19:54.000,145,11092893,-795,0,1748200793,12601.319002290002,103.25770010999986,54305.47351584001 2025-05-25,19:19:55.000,145,11092856,-795,0,1748200794,12601.285320739997,103.26474923999922,54305.12415984 2025-05-25,19:19:56.000,145,11092893,-795,0,1748200795,12601.345947529997,103.30704402000265,54305.05428864 2025-05-25,19:19:57.000,145,11092882,-795,0,1748200796,12601.406574319997,103.27884749999794,54305.19403104 2025-05-25,19:19:58.000,145,11092845,-795,0,1748200797,12601.406574319997,103.3493387999988,54305.13813408001 2025-05-25,19:19:59.000,145,11092840,-795,0,1748200798,12601.399838010002,103.31409315000201,54305.403644640006 2025-05-25,19:20:00.000,145,11092861,-795,0,1748200799,12601.332474909992,103.41278097000031,54305.30582496001 2025-05-25,19:20:01.000,145,11092868,-795,0,1748200800,12601.345947529997,103.3986827100016,54305.30582496001 2025-05-25,19:20:02.000,145,11092889,-795,0,1748200801,12601.359420150002,103.41983009999967,54305.35473480001 2025-05-25,19:20:03.000,145,11092864,-795,0,1748200802,12601.305529669997,103.44097748999775,54305.36172192 2025-05-25,19:20:04.000,145,11092840,-795,0,1748200803,12601.319002290002,103.40573184000095,54305.18005680001 2025-05-25,19:20:05.000,145,11092790,-795,0,1748200804,12601.271848119992,103.33524054000009,54305.13813408001 2025-05-25,19:20:06.000,145,11092872,-795,0,1748200805,12601.292057049992,103.27884749999794,54305.01236592001 2025-05-25,19:20:07.000,145,11092893,-795,0,1748200806,12601.359420150002,103.2506509800005,54305.19403104 2025-05-25,19:20:08.000,145,11092880,-795,0,1748200807,12601.359420150002,103.3493387999988,54305.37569616001 2025-05-25,19:20:09.000,145,11092831,-795,0,1748200808,12601.319002290002,103.40573184000095,54305.41761888 2025-05-25,19:20:10.000,145,11092868,-795,0,1748200809,12601.217957640001,103.43392835999839,54305.39665752001 2025-05-25,19:20:11.000,145,11092894,-795,0,1748200810,12601.150594539991,103.39163358000224,54305.46652872 2025-05-25,19:20:12.000,145,11092864,-795,0,1748200811,12601.184276089996,103.44802662000438,54305.36172192 2025-05-25,19:20:13.000,145,11092869,-795,0,1748200812,12601.09670406,103.39163358000224,54305.31281208 2025-05-25,19:20:14.000,145,11092857,-795,0,1748200813,12601.04954988999,103.41983009999967,54305.22896664001 2025-05-25,19:20:15.000,145,11092878,-795,0,1748200814,12600.961977859995,103.39163358000224,54305.27787648001 2025-05-25,19:20:16.000,145,11092860,-795,0,1748200815,12600.941768929995,103.41983009999967,54305.35473480001 2025-05-25,19:20:17.000,145,11092851,-795,0,1748200816,12600.90808737999,103.3634370600048,54305.333773440005 2025-05-25,19:20:18.000,145,11092868,-795,0,1748200817,12600.94850523999,103.35638792999816,54305.50845144 2025-05-25,19:20:19.000,145,11092880,-795,0,1748200818,12600.90808737999,103.3634370600048,54305.3896704 2025-05-25,19:20:20.000,145,11092884,-795,0,1748200819,12600.8541969,103.41278097000031,54304.998391680005 2025-05-25,19:20:21.000,145,11092839,-795,0,1748200820,12600.901351069995,103.38458445000288,54305.12415984 2025-05-25,19:20:22.000,145,11092861,-795,0,1748200821,12600.87440583,103.47622314000182,54305.08223712 2025-05-25,19:20:23.000,145,11092829,-795,0,1748200822,12600.87440583,103.4621248800031,54305.13114696 2025-05-25,19:20:24.000,145,11092856,-795,0,1748200823,12600.95524155,103.45507575000374,54305.27088936 2025-05-25,19:20:25.000,145,11092833,-795,0,1748200824,12600.961977859995,103.44802662000438,54305.32678632001 2025-05-25,19:20:26.000,145,11092827,-795,0,1748200825,12600.98892309999,103.47622314000182,54305.24294088 2025-05-25,19:20:27.000,145,11092862,-795,0,1748200826,12601.002395719996,103.48327227000118,54305.22197952 2025-05-25,19:20:28.000,145,11092878,-795,0,1748200827,12601.083231439996,103.5608127000014,54305.166082560005 2025-05-25,19:20:29.000,145,11092834,-795,0,1748200828,12601.083231439996,103.5960583499982,54305.1451212 2025-05-25,19:20:30.000,145,11092860,-795,0,1748200829,12600.95524155,103.68769704000442,54304.70493264001 2025-05-25,19:20:31.000,145,11092850,-795,0,1748200830,12601.130385609991,103.71589356000186,54305.01935304001 2025-05-25,19:20:32.000,145,11092820,-795,0,1748200831,12601.184276089996,103.80048312000145,54305.32678632001 2025-05-25,19:20:33.000,145,11092898,-795,0,1748200832,12601.278584430002,103.84982703000423,54305.41761888 2025-05-25,19:20:34.000,145,11092887,-795,0,1748200833,12601.278584430002,103.89917093999975,54305.37569616001 2025-05-25,19:20:35.000,145,11092859,-795,0,1748200834,12601.325738599997,104.03310441000212,54305.43159312 2025-05-25,19:20:36.000,145,11092884,-795,0,1748200835,12601.426783249997,104.1670378800045,54305.37569616001 2025-05-25,19:20:37.000,145,11092810,-795,0,1748200836,12601.372892769992,104.29392222000024,54305.235953760006 2025-05-25,19:20:38.000,145,11092822,-795,0,1748200837,12601.467201109997,104.3996591699979,54305.13813408001 2025-05-25,19:20:39.000,145,11092861,-795,0,1748200838,12601.473937419993,104.52654351000092,54305.17306968 2025-05-25,19:20:40.000,145,11092823,-795,0,1748200839,12601.460464800002,104.63932958999794,54305.47351584001 2025-05-25,19:20:41.000,145,11092852,-795,0,1748200840,12601.487410039997,104.70277175999945,54305.501464320005 2025-05-25,19:20:42.000,145,11092855,-795,0,1748200841,12601.500882660002,104.80850871000439,54305.43858024 2025-05-25,19:20:43.000,145,11092835,-795,0,1748200842,12601.500882660002,104.85080349000054,54305.501464320005 2025-05-25,19:20:44.000,145,11092851,-795,0,1748200843,12601.521091590002,104.91424566000205,54305.34774768001 2025-05-25,19:20:45.000,145,11092782,-795,0,1748200844,12601.554773139993,104.9071965300027,54305.24294088 2025-05-25,19:20:46.000,145,11092857,-795,0,1748200845,12601.514355279993,105.01293348000036,54305.19403104 2025-05-25,19:20:47.000,145,11092822,-795,0,1748200846,12601.554773139993,105.05522826000379,54305.20101816 2025-05-25,19:20:48.000,145,11092876,-795,0,1748200847,12601.541300520003,105.09047391000058,54305.571335520006 2025-05-25,19:20:49.000,145,11092859,-795,0,1748200848,12601.507618969998,105.1045721699993,54305.6342196 2025-05-25,19:20:50.000,145,11092875,-795,0,1748200849,12601.386365389997,105.11867042999802,54305.6342196 2025-05-25,19:20:51.000,145,11092871,-795,0,1748200850,12601.433519559992,105.05522826000379,54305.73203928001 2025-05-25,19:20:52.000,145,11092850,-795,0,1748200851,12601.413310629992,105.04817913000443,54305.64120672001 2025-05-25,19:20:53.000,145,11092863,-795,0,1748200852,12601.420046940002,104.94949130999885,54305.620245360005 2025-05-25,19:20:54.000,145,11092869,-795,0,1748200853,12601.345947529997,104.89309827000397,54305.58530976 2025-05-25,19:20:55.000,145,11092842,-795,0,1748200854,12601.258375500001,104.8578526199999,54305.52242568001 2025-05-25,19:20:56.000,145,11092852,-795,0,1748200855,12601.143858229996,104.80145957999775,54305.669155200005 2025-05-25,19:20:57.000,145,11092863,-795,0,1748200856,12601.177539780001,104.70982088999881,54305.74601352 2025-05-25,19:20:58.000,145,11092864,-795,0,1748200857,12601.164067159996,104.67457524000201,54305.76697488 2025-05-25,19:20:59.000,145,11092848,-795,0,1748200858,12601.103440369996,104.6111330700005,54305.72505216 2025-05-25,19:21:00.000,145,11092841,-795,0,1748200859,12601.00913202999,104.56178915999772,54305.599284 2025-05-25,19:21:01.000,145,11092873,-795,0,1748200860,12601.022604649996,104.46310133999941,54305.49447720001 2025-05-25,19:21:02.000,145,11092798,-795,0,1748200861,12601.01586834,104.4490030800007,54305.55736128 2025-05-25,19:21:03.000,145,11092814,-795,0,1748200862,12601.01586834,104.3996591699979,54305.54338704001 2025-05-25,19:21:04.000,145,11092810,-795,0,1748200863,12600.97545048,104.35031526000239,54305.61325824001 2025-05-25,19:21:05.000,145,11092849,-795,0,1748200864,12600.89461476,104.29392222000024,54305.571335520006 2025-05-25,19:21:06.000,145,11092851,-795,0,1748200865,12600.8541969,104.25867657000344,54305.61325824001 2025-05-25,19:21:07.000,145,11092824,-795,0,1748200866,12600.860933209995,104.18113614000322,54305.72505216 2025-05-25,19:21:08.000,145,11092854,-795,0,1748200867,12600.820515349995,104.13179223000043,54305.71107792001 2025-05-25,19:21:09.000,145,11092799,-795,0,1748200868,12600.80704272999,104.06130092999956,54305.452554480005 2025-05-25,19:21:10.000,145,11092838,-795,0,1748200869,12600.69252546,104.02605528000277,54305.166082560005 2025-05-25,19:21:11.000,145,11092887,-795,0,1748200870,12600.719470699994,103.96966224000062,54305.29883784 2025-05-25,19:21:12.000,145,11092882,-795,0,1748200871,12600.66558021999,103.89212181000039,54305.3197992 2025-05-25,19:21:13.000,145,11092901,-795,0,1748200872,12600.584744499989,103.77933573000337,54305.18005680001 2025-05-25,19:21:14.000,145,11092863,-795,0,1748200873,12600.72620700999,103.73704094999994,54305.43858024 2025-05-25,19:21:15.000,145,11092856,-795,0,1748200874,12600.74641593999,103.67359877999843,54305.44556736001 2025-05-25,19:21:16.000,145,11092902,-795,0,1748200875,12600.672316529999,103.63130400000227,54305.27787648001 2025-05-25,19:21:17.000,145,11092860,-795,0,1748200876,12600.672316529999,103.62425487000291,54305.047301520004 2025-05-25,19:21:18.000,145,11092803,-795,0,1748200877,12600.598217119994,103.4973705299999,54304.95646896 2025-05-25,19:21:19.000,145,11092893,-795,0,1748200878,12600.551062949999,103.3634370600048,54304.97743032 2025-05-25,19:21:20.000,145,11092871,-795,0,1748200879,12600.584744499989,103.22245446000306,54304.98441744 2025-05-25,19:21:21.000,145,11092899,-795,0,1748200880,12600.652107599999,103.10966837999877,54305.047301520004 2025-05-25,19:21:22.000,145,11092863,-795,0,1748200881,12600.75315225,103.05327534000389,54305.11018560001 2025-05-25,19:21:23.000,145,11092877,-795,0,1748200882,12600.84746058999,102.98983317000238,54305.24294088 2025-05-25,19:21:24.000,145,11092858,-795,0,1748200883,12600.89461476,102.9404892599996,54305.249928 2025-05-25,19:21:25.000,145,11092810,-795,0,1748200884,12600.90808737999,102.95458751999831,54304.97044320001 2025-05-25,19:21:26.000,145,11092828,-795,0,1748200885,12600.840724279995,102.96868578000431,54304.84467504001 2025-05-25,19:21:27.000,145,11092889,-795,0,1748200886,12600.86766951999,102.91934187000152,54304.82371368001 2025-05-25,19:21:28.000,145,11092867,-795,0,1748200887,12600.94850523999,102.91229274000216,54304.92852048 2025-05-25,19:21:29.000,145,11092836,-795,0,1748200888,12601.002395719996,102.91229274000216,54305.249928 2025-05-25,19:21:30.000,145,11092886,-795,0,1748200889,12600.95524155,102.91934187000152,54305.18005680001 2025-05-25,19:21:31.000,145,11092831,-795,0,1748200890,12601.02934095999,102.9404892599996,54305.17306968 2025-05-25,19:21:32.000,145,11092862,-795,0,1748200891,12601.069758819991,102.95458751999831,54305.30582496001 2025-05-25,19:21:33.000,145,11092906,-795,0,1748200892,12601.11691299,102.96163664999767,54305.03332728 2025-05-25,19:21:34.000,145,11092900,-795,0,1748200893,12601.069758819991,102.98983317000238,54304.99140456001 2025-05-25,19:21:35.000,145,11092844,-795,0,1748200894,12601.083231439996,103.03212794999854,54305.02634016 2025-05-25,19:21:36.000,145,11092849,-795,0,1748200895,12600.98892309999,103.1026192499994,54304.900572000006 2025-05-25,19:21:37.000,145,11092885,-795,0,1748200896,12600.982186789995,103.08147186000133,54305.07525 2025-05-25,19:21:38.000,145,11092860,-795,0,1748200897,12600.97545048,103.1519631600022,54305.15909544001 2025-05-25,19:21:39.000,145,11092876,-795,0,1748200898,12600.921559999995,103.13786490000348,54305.18005680001 2025-05-25,19:21:40.000,145,11092836,-795,0,1748200899,12600.90808737999,103.13081577000412,54305.166082560005 2025-05-25,19:21:41.000,145,11092838,-795,0,1748200900,12600.94850523999,103.13786490000348,54304.900572000006 2025-05-25,19:21:42.000,145,11092802,-795,0,1748200901,12600.901351069995,103.12376664000476,54304.94249472001 2025-05-25,19:21:44.000,145,11092813,-795,0,1748200903,12600.820515349995,103.13081577000412,54304.949481840005 2025-05-25,19:21:45.000,145,11092815,-795,0,1748200904,12600.759888559995,103.06032447000325,54304.998391680005 2025-05-25,19:21:46.000,145,11092849,-795,0,1748200905,12600.759888559995,103.06032447000325,54305.08922424001 2025-05-25,19:21:47.000,145,11092910,-795,0,1748200906,12600.82725165999,103.0391770799979,54305.17306968 2025-05-25,19:21:48.000,145,11092836,-795,0,1748200907,12600.79357011,102.97573491000367,54305.22197952 2025-05-25,19:21:49.000,145,11092840,-795,0,1748200908,12600.75315225,102.93344013000024,54304.88659776 2025-05-25,19:21:50.000,145,11092845,-795,0,1748200909,12600.739679629994,102.89114535000408,54304.879610640004 2025-05-25,19:21:51.000,145,11092825,-795,0,1748200910,12600.820515349995,102.84180144000129,54304.89358488001 2025-05-25,19:21:52.000,145,11092847,-795,0,1748200911,12600.86766951999,102.7572118800017,54304.97743032 2025-05-25,19:21:53.000,145,11092842,-795,0,1748200912,12600.91482369,102.64442580000468,54305.22197952 2025-05-25,19:21:54.000,145,11092850,-795,0,1748200913,12601.02934095999,102.56688537000446,54305.3197992 2025-05-25,19:21:55.000,145,11092860,-795,0,1748200914,12601.069758819991,102.50344320000295,54305.34076056 2025-05-25,19:21:56.000,145,11092847,-795,0,1748200915,12601.103440369996,102.411804510004,54305.34076056 2025-05-25,19:21:57.000,145,11092828,-795,0,1748200916,12601.164067159996,102.35541147000185,54305.13114696 2025-05-25,19:21:58.000,145,11092779,-795,0,1748200917,12601.238166570001,102.27787104000163,54305.15909544001 2025-05-25,19:21:59.000,145,11092803,-795,0,1748200918,12601.292057049992,102.19328148000204,54305.249928 2025-05-25,19:22:00.000,145,11092898,-795,0,1748200919,12601.352683839992,102.09459366000374,54305.214992400004 2025-05-25,19:22:01.000,145,11092856,-795,0,1748200920,12601.305529669997,102.0029549700048,54305.20101816 2025-05-25,19:22:02.000,145,11092843,-795,0,1748200921,12601.379629080002,101.91836540999793,54305.36870904 2025-05-25,19:22:03.000,145,11092847,-795,0,1748200922,12601.473937419993,101.83377584999835,54305.48050296 2025-05-25,19:22:04.000,145,11092884,-795,0,1748200923,12601.500882660002,101.75623541999812,54305.47351584001 2025-05-25,19:22:05.000,145,11092799,-795,0,1748200924,12601.460464800002,101.69984238000325,54305.42460600001 2025-05-25,19:22:06.000,145,11092826,-795,0,1748200925,12601.393101699992,101.68574412000453,54305.0053788 2025-05-25,19:22:07.000,145,11092833,-795,0,1748200926,12601.426783249997,101.65754759999982,54305.04031440001 2025-05-25,19:22:08.000,145,11092850,-795,0,1748200927,12601.467201109997,101.60115455999767,54305.12415984 2025-05-25,19:22:09.000,145,11092867,-795,0,1748200928,12601.433519559992,101.56590891000087,54305.214992400004 2025-05-25,19:22:10.000,145,11092879,-795,0,1748200929,12601.413310629992,101.55885978000151,54305.32678632001 2025-05-25,19:22:11.000,145,11092886,-795,0,1748200930,12601.379629080002,101.58000716999959,54305.068262880006 2025-05-25,19:22:12.000,145,11092869,-795,0,1748200931,12601.446992179997,101.60115455999767,54305.214992400004 2025-05-25,19:22:13.000,145,11092876,-795,0,1748200932,12601.480673730002,101.59410542999831,54305.27088936 2025-05-25,19:22:14.000,145,11092863,-795,0,1748200933,12601.487410039997,101.61525282000366,54304.95646896 2025-05-25,19:22:15.000,145,11092869,-795,0,1748200934,12601.473937419993,101.63640021000174,54304.9355076 2025-05-25,19:22:16.000,145,11092846,-795,0,1748200935,12601.406574319997,101.67164585999853,54304.74685536 2025-05-25,19:22:17.000,145,11092852,-795,0,1748200936,12601.399838010002,101.6786949899979,54304.830700800005 2025-05-25,19:22:18.000,145,11092861,-795,0,1748200937,12601.527827899998,101.69984238000325,54305.13813408001 2025-05-25,19:22:19.000,145,11092864,-795,0,1748200938,12601.568245759998,101.67164585999853,54305.15909544001 2025-05-25,19:22:20.000,145,11092838,-795,0,1748200939,12601.574982069993,101.69279325000389,54305.11018560001 2025-05-25,19:22:21.000,145,11092824,-795,0,1748200940,12601.521091590002,101.65754759999982,54304.84467504001 2025-05-25,19:22:22.000,145,11092853,-795,0,1748200941,12601.601927309988,101.71394064000197,54304.74685536 2025-05-25,19:22:23.000,145,11092862,-795,0,1748200942,12601.669290409998,101.73508803000004,54304.75384248001 2025-05-25,19:22:24.000,145,11092840,-795,0,1748200943,12601.743389819989,101.75623541999812,54304.85864928 2025-05-25,19:22:25.000,145,11092821,-795,0,1748200944,12601.810752919999,101.72098977000132,54304.94249472001 2025-05-25,19:22:26.000,145,11092888,-795,0,1748200945,12601.84443446999,101.71394064000197,54305.11018560001 2025-05-25,19:22:27.000,145,11092815,-795,0,1748200946,12601.918533879994,101.7068915100026,54305.04031440001 2025-05-25,19:22:28.000,145,11092858,-795,0,1748200947,12602.01284222,101.78443194000283,54305.22197952 2025-05-25,19:22:29.000,145,11092829,-795,0,1748200948,12602.06673269999,101.77033368000411,54305.284863600005 2025-05-25,19:22:30.000,145,11092867,-795,0,1748200949,12602.100414249995,101.82672671999899,54304.98441744 2025-05-25,19:22:31.000,145,11092866,-795,0,1748200950,12602.100414249995,101.90426714999921,54304.88659776 2025-05-25,19:22:32.000,145,11092839,-795,0,1748200951,12602.221667829996,101.91836540999793,54304.96345608 2025-05-25,19:22:33.000,145,11092861,-795,0,1748200952,12602.302503549996,101.97475845000008,54305.08223712 2025-05-25,19:22:34.000,145,11092862,-795,0,1748200953,12602.396811890001,102.03820062000159,54305.452554480005 2025-05-25,19:22:35.000,145,11092866,-795,0,1748200954,12602.470911299992,102.05229888000031,54305.54338704001 2025-05-25,19:22:36.000,145,11092899,-795,0,1748200955,12602.538274400002,102.15803582999797,54305.5294128 2025-05-25,19:22:37.000,145,11092788,-795,0,1748200956,12602.531538089992,102.22852712999884,54305.43159312 2025-05-25,19:22:38.000,145,11092849,-795,0,1748200957,12602.625846429997,102.30606755999906,54305.382683280004 2025-05-25,19:22:39.000,145,11092809,-795,0,1748200958,12602.666264289997,102.37655885999993,54305.34076056 2025-05-25,19:22:40.000,145,11092843,-795,0,1748200959,12602.666264289997,102.43295190000208,54305.35473480001 2025-05-25,19:22:41.000,145,11092857,-795,0,1748200960,12602.686473219997,102.46114841999952,54305.26390224 2025-05-25,19:22:42.000,145,11092858,-795,0,1748200961,12602.794254179993,102.48229581000487,54305.64819384 2025-05-25,19:22:43.000,145,11092850,-795,0,1748200962,12602.868353589998,102.49639407000359,54305.82985896001 2025-05-25,19:22:44.000,145,11092800,-795,0,1748200963,12602.908771449998,102.49639407000359,54305.773962 2025-05-25,19:22:45.000,145,11092831,-795,0,1748200964,12602.848144659998,102.51754146000167,54305.82287184 2025-05-25,19:22:46.000,145,11092892,-795,0,1748200965,12602.834672039993,102.56688537000446,54305.54338704001 2025-05-25,19:22:47.000,145,11092852,-795,0,1748200966,12602.834672039993,102.55983623999782,54305.52242568001 2025-05-25,19:22:48.000,145,11092851,-795,0,1748200967,12602.895298829993,102.55983623999782,54305.61325824001 2025-05-25,19:22:49.000,145,11092854,-795,0,1748200968,12602.875089899993,102.50344320000295,54305.620245360005 2025-05-25,19:22:50.000,145,11092861,-795,0,1748200969,12602.834672039993,102.43295190000208,54305.80191048 2025-05-25,19:22:51.000,145,11092834,-795,0,1748200970,12602.787517869998,102.3483623400025,54305.718065040004 2025-05-25,19:22:52.000,145,11092859,-795,0,1748200971,12602.881826209989,102.25672365000355,54305.89274304 2025-05-25,19:22:53.000,145,11092867,-795,0,1748200972,12602.834672039993,102.15803582999797,54305.93466576 2025-05-25,19:22:54.000,145,11092876,-795,0,1748200973,12602.848144659998,102.09459366000374,54305.78094912001 2025-05-25,19:22:55.000,145,11092840,-795,0,1748200974,12602.794254179993,102.07344626999839,54305.718065040004 2025-05-25,19:22:56.000,145,11092856,-795,0,1748200975,12602.760572630003,102.01705323000351,54305.669155200005 2025-05-25,19:22:57.000,145,11092840,-795,0,1748200976,12602.693209529993,101.91131627999857,54305.52242568001 2025-05-25,19:22:58.000,145,11092828,-795,0,1748200977,12602.814463109993,101.83377584999835,54305.92767864001 2025-05-25,19:22:59.000,145,11092880,-795,0,1748200978,12602.800990489988,101.74918628999876,54305.9835756 2025-05-25,19:23:00.000,145,11092864,-795,0,1748200979,12602.861617279988,101.73508803000004,54305.94165288 2025-05-25,19:23:01.000,145,11092902,-795,0,1748200980,12602.747100009998,101.69984238000325,54305.76697488 2025-05-25,19:23:02.000,145,11092866,-795,0,1748200981,12602.875089899993,101.69984238000325,54305.87178168 2025-05-25,19:23:03.000,145,11092846,-795,0,1748200982,12602.949189309998,101.6786949899979,54305.683129439996 2025-05-25,19:23:04.000,145,11092814,-795,0,1748200983,12603.04349764999,101.65049847000046,54305.739026400006 2025-05-25,19:23:05.000,145,11092850,-795,0,1748200984,12603.08391550999,101.63640021000174,54305.71107792001 2025-05-25,19:23:06.000,145,11092830,-795,0,1748200985,12603.10412443999,101.65049847000046,54305.86479456 2025-05-25,19:23:07.000,145,11092858,-795,0,1748200986,12603.10412443999,101.66459672999918,54305.87876880001 2025-05-25,19:23:08.000,145,11092859,-795,0,1748200987,12603.26579587999,101.7068915100026,54306.01152408 2025-05-25,19:23:09.000,145,11092881,-795,0,1748200988,12603.259059569995,101.66459672999918,54305.99754984001 2025-05-25,19:23:10.000,145,11092854,-795,0,1748200989,12603.30621373999,101.72803890000068,54305.89274304 2025-05-25,19:23:11.000,145,11092869,-795,0,1748200990,12603.279268499995,101.78443194000283,54305.5294128 2025-05-25,19:23:12.000,145,11092850,-795,0,1748200991,12603.299477429995,101.8549232400037,54305.52242568001 2025-05-25,19:23:13.000,145,11092871,-795,0,1748200992,12603.299477429995,101.8408249799977,54305.65518096 2025-05-25,19:23:14.000,145,11092836,-795,0,1748200993,12603.400522079995,101.8549232400037,54305.92767864001 2025-05-25,19:23:15.000,145,11092853,-795,0,1748200994,12603.380313149995,101.8408249799977,54306.03248544 2025-05-25,19:23:16.000,145,11092813,-795,0,1748200995,12603.39378577,101.8901688900005,54306.03947256 2025-05-25,19:23:17.000,145,11092875,-795,0,1748200996,12603.319686359995,101.87607063000178,54305.96261424 2025-05-25,19:23:18.000,145,11092846,-795,0,1748200997,12603.339895289995,101.92541454000457,54306.02549832001 2025-05-25,19:23:19.000,145,11092837,-795,0,1748200998,12603.33315898,101.94656193000264,54305.87178168 2025-05-25,19:23:20.000,145,11092884,-795,0,1748200999,12603.34663159999,101.91836540999793,54305.82985896001 2025-05-25,19:23:21.000,145,11092842,-795,0,1748201000,12603.259059569995,101.8901688900005,54305.62723248 2025-05-25,19:23:22.000,145,11092864,-795,0,1748201001,12603.319686359995,101.86197237000306,54305.93466576 2025-05-25,19:23:23.000,145,11092893,-795,0,1748201002,12603.35336791,101.8408249799977,54306.221137680004 2025-05-25,19:23:24.000,145,11092870,-795,0,1748201003,12603.380313149995,101.80557933000091,54306.20716344 2025-05-25,19:23:25.000,145,11092848,-795,0,1748201004,12603.38704945999,101.73508803000004,54306.10934376 2025-05-25,19:23:26.000,145,11092888,-795,0,1748201005,12603.35336791,101.74918628999876,54306.02549832001 2025-05-25,19:23:27.000,145,11092815,-795,0,1748201006,12603.35336791,101.73508803000004,54305.87876880001 2025-05-25,19:23:28.000,145,11092853,-795,0,1748201007,12603.44767624999,101.74918628999876,54305.836846080005 2025-05-25,19:23:29.000,145,11092869,-795,0,1748201008,12603.43420363,101.6786949899979,54305.850820319996 2025-05-25,19:23:30.000,145,11092841,-795,0,1748201009,12603.43420363,101.66459672999918,54305.85780744001 2025-05-25,19:23:31.000,145,11092838,-795,0,1748201010,12603.420731009996,101.60115455999767,54305.93466576 2025-05-25,19:23:32.000,145,11092819,-795,0,1748201011,12603.562193519996,101.57295804000023,54306.03248544 2025-05-25,19:23:33.000,145,11092831,-795,0,1748201012,12603.582402449996,101.5447615200028,54306.20017632 2025-05-25,19:23:34.000,145,11092873,-795,0,1748201013,12603.636292930001,101.5447615200028,54306.13030512 2025-05-25,19:23:35.000,145,11092820,-795,0,1748201014,12603.656501860001,101.52361413000472,54305.96960136 2025-05-25,19:23:36.000,145,11092843,-795,0,1748201015,12603.656501860001,101.48836848000064,54305.787936240005 2025-05-25,19:23:37.000,145,11092894,-795,0,1748201016,12603.690183409992,101.40377892000106,54305.82985896001 2025-05-25,19:23:38.000,145,11092847,-795,0,1748201017,12603.777755440002,101.35443500999827,54305.93466576 2025-05-25,19:23:39.000,145,11092878,-795,0,1748201018,12603.797964370002,101.28394371000468,54306.172227840005 2025-05-25,19:23:40.000,145,11092876,-795,0,1748201019,12603.804700679997,101.22050154000317,54306.15126648 2025-05-25,19:23:41.000,145,11092790,-795,0,1748201020,12603.656501860001,101.15705937000166,54305.73203928001 2025-05-25,19:23:42.000,145,11092849,-795,0,1748201021,12603.771019129992,101.06542068000272,54306.06043392 2025-05-25,19:23:43.000,145,11092796,-795,0,1748201022,12603.831645919992,101.00902764000057,54305.93466576 2025-05-25,19:23:44.000,145,11092827,-795,0,1748201023,12603.905745329997,100.93148721000034,54305.9835756 2025-05-25,19:23:45.000,145,11092866,-795,0,1748201024,12603.912481639993,100.82575026000268,54306.004536960005 2025-05-25,19:23:46.000,145,11092863,-795,0,1748201025,12603.905745329997,100.73411157000373,54305.9835756 2025-05-25,19:23:47.000,145,11092876,-795,0,1748201026,12603.986581049998,100.62132548999944,54306.186202079996 2025-05-25,19:23:48.000,145,11092859,-795,0,1748201027,12604.033735219993,100.55788331999793,54306.31197024001 2025-05-25,19:23:49.000,145,11092853,-795,0,1748201028,12604.033735219993,100.40280246000475,54306.23511192001 2025-05-25,19:23:50.000,145,11092864,-795,0,1748201029,12604.074153079993,100.31821289999789,54306.19318920001 2025-05-25,19:23:51.000,145,11092840,-795,0,1748201030,12604.074153079993,100.30411463999917,54305.81588472 2025-05-25,19:23:52.000,145,11092899,-795,0,1748201031,12604.107834629998,100.20542682000087,54305.89973016001 2025-05-25,19:23:53.000,145,11092889,-795,0,1748201032,12604.188670349999,100.0996898700032,54305.885755920004 2025-05-25,19:23:54.000,145,11092859,-795,0,1748201033,12604.30318761999,100.02919857000234,54306.03248544 2025-05-25,19:23:55.000,145,11092908,-795,0,1748201034,12604.34360547999,99.93755988000339,54306.23511192001 2025-05-25,19:23:56.000,145,11092825,-795,0,1748201035,12604.357078099994,99.8882159700006,54306.24908616 2025-05-25,19:23:57.000,145,11092827,-795,0,1748201036,12604.40423226999,99.81772466999973,54306.10934376 2025-05-25,19:23:58.000,145,11092854,-795,0,1748201037,12604.44465012999,99.76838076000422,54306.14427936001 2025-05-25,19:23:59.000,145,11092870,-795,0,1748201038,12604.518749539995,99.76133163000486,54306.10934376 2025-05-25,19:24:00.000,145,11092870,-795,0,1748201039,12604.55243109,99.7895281500023,54305.96960136 2025-05-25,19:24:01.000,145,11092853,-795,0,1748201040,12604.55243109,99.78247902000294,54305.8438332 2025-05-25,19:24:02.000,145,11092860,-795,0,1748201041,12604.60632156999,99.86706858000252,54305.97658848001 2025-05-25,19:24:03.000,145,11092864,-795,0,1748201042,12604.66694835999,99.8882159700006,54306.31197024001 2025-05-25,19:24:04.000,145,11092840,-795,0,1748201043,12604.700629909996,99.97280553000019,54306.36088008001 2025-05-25,19:24:05.000,145,11092879,-795,0,1748201044,12604.700629909996,100.00805118000426,54306.33293160001 2025-05-25,19:24:06.000,145,11092859,-795,0,1748201045,12604.60632156999,100.12083726000128,54306.23511192001 2025-05-25,19:24:07.000,145,11092856,-795,0,1748201046,12604.619794189995,100.21952507999958,54306.339918720005 2025-05-25,19:24:08.000,145,11092857,-795,0,1748201047,12604.64673942999,100.33231116000388,54306.074408160006 2025-05-25,19:24:09.000,145,11092882,-795,0,1748201048,12604.640003119996,100.45919549999962,54306.13030512 2025-05-25,19:24:10.000,145,11092892,-795,0,1748201049,12604.54569477999,100.60017810000136,54306.13729224 2025-05-25,19:24:11.000,145,11092884,-795,0,1748201050,12604.47159537,100.67771853000158,54306.1582536 2025-05-25,19:24:12.000,145,11092848,-795,0,1748201051,12604.518749539995,100.79755373999797,54306.31895736 2025-05-25,19:24:13.000,145,11092893,-795,0,1748201052,12604.56590370999,100.87509416999819,54306.44472552 2025-05-25,19:24:14.000,145,11092871,-795,0,1748201053,12604.55243109,100.97378199000377,54306.36088008001 2025-05-25,19:24:15.000,145,11092865,-795,0,1748201054,12604.559167399995,101.0865680700008,54306.46568688 2025-05-25,19:24:16.000,145,11092858,-795,0,1748201055,12604.51201323,101.20640328000445,54306.1582536 2025-05-25,19:24:17.000,145,11092854,-795,0,1748201056,12604.518749539995,101.28394371000468,54306.10934376 2025-05-25,19:24:18.000,145,11092843,-795,0,1748201057,12604.619794189995,101.36853327000426,54306.36088008001 2025-05-25,19:24:19.000,145,11092852,-795,0,1748201058,12604.58611263999,101.42492630999914,54306.42376416 2025-05-25,19:24:20.000,145,11092880,-795,0,1748201059,12604.58611263999,101.51656499999808,54306.40280280001 2025-05-25,19:24:21.000,145,11092825,-795,0,1748201060,12604.61305788,101.59410542999831,54306.3678672 2025-05-25,19:24:22.000,145,11092813,-795,0,1748201061,12604.64673942999,101.67164585999853,54306.3678672 2025-05-25,19:24:23.000,145,11092834,-795,0,1748201062,12604.707366219991,101.74918628999876,54306.42376416 2025-05-25,19:24:24.000,145,11092850,-795,0,1748201063,12604.801674559996,101.93951280000329,54306.20017632 2025-05-25,19:24:25.000,145,11092842,-795,0,1748201064,12604.882510279996,101.99590583999816,54306.17921496 2025-05-25,19:24:26.000,145,11092867,-795,0,1748201065,12604.889246589992,102.08049539999774,54306.172227840005 2025-05-25,19:24:27.000,145,11092859,-795,0,1748201066,12604.922928139997,102.14393756999925,54306.242099040006 2025-05-25,19:24:28.000,145,11092906,-795,0,1748201067,12604.902719209997,102.26377278000291,54306.51459672 2025-05-25,19:24:29.000,145,11092849,-795,0,1748201068,12604.943137069997,102.36246060000121,54306.46568688 2025-05-25,19:24:30.000,145,11092867,-795,0,1748201069,12604.862301349996,102.48934494000423,54306.44472552 2025-05-25,19:24:31.000,145,11092891,-795,0,1748201070,12604.75452039,102.62327840999933,54306.30498312 2025-05-25,19:24:32.000,145,11092901,-795,0,1748201071,12604.707366219991,102.68672058000084,54306.09536952001 2025-05-25,19:24:33.000,145,11092812,-795,0,1748201072,12604.680420979996,102.63032753999869,54306.0883824 2025-05-25,19:24:34.000,145,11092871,-795,0,1748201073,12604.828619799991,102.58098363000317,54306.291008880005 2025-05-25,19:24:35.000,145,11092874,-715,0,1748201074,12604.943137069997,102.57393450000382,54306.38184144001 2025-05-25,19:24:36.000,145,11092835,-795,0,1748201075,12605.037445410002,102.65147493000404,54306.60542928 2025-05-25,19:24:37.000,145,11092766,-795,0,1748201076,12605.037445410002,102.75016275000235,54306.61940352001 2025-05-25,19:24:38.000,145,11092784,-795,0,1748201077,12604.976818620002,102.84180144000129,54306.71722320001 2025-05-25,19:24:39.000,145,11092825,-795,0,1748201078,12604.963345999997,102.93344013000024,54306.724210320004 2025-05-25,19:24:40.000,145,11092856,-795,0,1748201079,12604.929664449992,103.01098056000046,54306.50062248001 2025-05-25,19:24:41.000,145,11092878,-795,0,1748201080,12604.882510279996,103.06032447000325,54306.521583839996 2025-05-25,19:24:42.000,145,11092843,-795,0,1748201081,12604.828619799991,103.06032447000325,54306.42376416 2025-05-25,19:24:43.000,145,11092826,-795,0,1748201082,12604.774729320001,103.10966837999877,54306.61940352001 2025-05-25,19:24:44.000,145,11092846,-795,0,1748201083,12604.73431146,103.09557012000005,54306.93382392001 2025-05-25,19:24:45.000,145,11092881,-795,0,1748201084,12604.68715728999,103.08852099000069,54306.91984968 2025-05-25,19:24:46.000,145,11092882,-795,0,1748201085,12604.579376329995,103.16606142000091,54306.93382392001 2025-05-25,19:24:47.000,145,11092872,-795,0,1748201086,12604.458122749995,103.17311055000027,54306.80805576 2025-05-25,19:24:48.000,145,11092848,-795,0,1748201087,12604.40423226999,103.22245446000306,54306.577480800006 2025-05-25,19:24:49.000,145,11092862,-795,0,1748201088,12604.41096858,103.19425793999835,54306.6822876 2025-05-25,19:24:50.000,145,11092845,-715,0,1748201089,12604.41096858,103.25770010999986,54306.7521588 2025-05-25,19:24:51.000,145,11092836,-795,0,1748201090,12604.33013286,103.20835620000435,54306.6822876 2025-05-25,19:24:52.000,145,11092858,-795,0,1748201091,12604.33013286,103.22245446000306,54306.90587544001 2025-05-25,19:24:53.000,145,11092833,-795,0,1748201092,12604.35034179,103.22950359000242,54307.09452768 2025-05-25,19:24:54.000,145,11092842,-795,0,1748201093,12604.32339654999,103.28589663000457,54306.97574664 2025-05-25,19:24:55.000,145,11092825,-795,0,1748201094,12604.37055072,103.30704402000265,54307.024656479996 2025-05-25,19:24:56.000,145,11092870,-795,0,1748201095,12604.35034179,103.37048619000416,54306.842991360005 2025-05-25,19:24:57.000,145,11092854,-795,0,1748201096,12604.39075965,103.28589663000457,54306.7521588 2025-05-25,19:24:58.000,145,11092837,-795,0,1748201097,12604.52548584999,103.27179836999858,54306.91984968 2025-05-25,19:24:59.000,145,11092839,-755,0,1748201098,12604.65347574,103.19425793999835,54306.86395272001 2025-05-25,19:25:00.000,145,11092814,-795,0,1748201099,12604.808410869991,103.20835620000435,54307.192347359996 2025-05-25,19:25:01.000,145,11092845,-795,0,1748201100,12604.862301349996,103.24360185000114,54306.89888832 2025-05-25,19:25:02.000,145,11092841,-795,0,1748201101,12604.990291239992,103.39163358000224,54307.010682240005 2025-05-25,19:25:03.000,145,11092841,-795,0,1748201102,12604.970082309992,103.47622314000182,54307.024656479996 2025-05-25,19:25:04.000,145,11092836,-795,0,1748201103,12605.010500169992,103.53966531000333,54307.03164360001 2025-05-25,19:25:05.000,145,11092844,-795,0,1748201104,12605.131753749993,103.52556705000461,54306.98273376001 2025-05-25,19:25:06.000,145,11092868,-795,0,1748201105,12605.232798399993,103.53261618000397,54307.10151480001 2025-05-25,19:25:07.000,145,11092786,-795,0,1748201106,12605.259743639988,103.57491096000012,54306.98972088 2025-05-25,19:25:08.000,145,11092848,-795,0,1748201107,12605.360788289989,103.58900921999884,54307.33907688001 2025-05-25,19:25:09.000,145,11092767,-795,0,1748201108,12605.441624009989,103.50441965999926,54307.3111284 2025-05-25,19:25:10.000,145,11092823,-795,0,1748201109,12605.50225079999,103.55376357000205,54307.32510264 2025-05-25,19:25:11.000,145,11092818,-795,0,1748201110,12605.556141279994,103.55376357000205,54307.29016704001 2025-05-25,19:25:12.000,145,11092812,-795,0,1748201111,12605.63024069,103.5608127000014,54307.3111284 2025-05-25,19:25:13.000,145,11092837,-795,0,1748201112,12605.717812719995,103.51146878999862,54307.0665792 2025-05-25,19:25:14.000,145,11092824,-795,0,1748201113,12605.7717032,103.47622314000182,54307.2063216 2025-05-25,19:25:15.000,145,11092831,-795,0,1748201114,12605.879484159996,103.45507575000374,54307.2761928 2025-05-25,19:25:16.000,145,11092832,-795,0,1748201115,12605.91316571,103.41983009999967,54307.513754880005 2025-05-25,19:25:17.000,145,11092800,-795,0,1748201116,12605.960319879996,103.31409315000201,54307.40196096 2025-05-25,19:25:18.000,145,11092849,-795,0,1748201117,12606.020946669996,103.25770010999986,54307.520742 2025-05-25,19:25:19.000,145,11092816,-795,0,1748201118,12606.088309769992,103.20130706999771,54307.49978064 2025-05-25,19:25:20.000,145,11092841,-795,0,1748201119,12606.162409179997,103.13081577000412,54307.45785792001 2025-05-25,19:25:21.000,145,11092787,-795,0,1748201120,12606.243244899997,103.05327534000389,54307.297154160005 2025-05-25,19:25:22.000,145,11092840,-795,0,1748201121,12606.263453829997,102.96163664999767,54307.346064000005 2025-05-25,19:25:23.000,145,11092872,-795,0,1748201122,12606.310607999992,102.86294882999937,54307.3111284 2025-05-25,19:25:24.000,145,11092832,-795,0,1748201123,12606.391443719993,102.7572118800017,54307.65349728001 2025-05-25,19:25:25.000,145,11092799,-795,0,1748201124,12606.452070509993,102.65147493000404,54307.61856168 2025-05-25,19:25:26.000,145,11092846,-795,0,1748201125,12606.431861579993,102.57393450000382,54307.64651016 2025-05-25,19:25:27.000,145,11092844,-795,0,1748201126,12606.458806819988,102.52459059000103,54307.513754880005 2025-05-25,19:25:28.000,145,11092879,-795,0,1748201127,12606.465543129998,102.50344320000295,54307.54869048 2025-05-25,19:25:29.000,145,11092852,-795,0,1748201128,12606.519433609988,102.48229581000487,54307.29016704001 2025-05-25,19:25:30.000,145,11092858,-795,0,1748201129,12606.580060399989,102.45409929000016,54307.464845040005 2025-05-25,19:25:31.000,145,11092858,-795,0,1748201130,12606.526169919998,102.4470501600008,54307.17138600001 2025-05-25,19:25:32.000,145,11092848,-795,0,1748201131,12606.580060399989,102.46114841999952,54307.415935200006 2025-05-25,19:25:33.000,145,11092862,-795,0,1748201132,12606.640687189989,102.411804510004,54307.60458744001 2025-05-25,19:25:34.000,145,11092828,-795,0,1748201133,12606.573324089994,102.51754146000167,54307.6604844 2025-05-25,19:25:35.000,145,11092816,-795,0,1748201134,12606.633950879994,102.55983623999782,54307.61856168 2025-05-25,19:25:36.000,145,11092859,-795,0,1748201135,12606.573324089994,102.62327840999933,54307.57663896001 2025-05-25,19:25:37.000,145,11092850,-795,0,1748201136,12606.573324089994,102.73606449000363,54307.297154160005 2025-05-25,19:25:38.000,145,11092822,-795,0,1748201137,12606.68110504999,102.82065405000321,54307.47881928 2025-05-25,19:25:39.000,145,11092829,-795,0,1748201138,12606.714786599994,102.93344013000024,54307.464845040005 2025-05-25,19:25:40.000,145,11092799,-795,0,1748201139,12606.72152290999,103.05327534000389,54307.513754880005 2025-05-25,19:25:41.000,145,11092844,-795,0,1748201140,12606.627214569999,103.06737360000261,54307.415935200006 2025-05-25,19:25:42.000,145,11092837,-795,0,1748201141,12606.654159809994,103.16606142000091,54307.48580640001 2025-05-25,19:25:43.000,145,11092830,-795,0,1748201142,12606.586796709998,103.25770010999986,54307.360038239996 2025-05-25,19:25:44.000,145,11092842,-795,0,1748201143,12606.76867708,103.33524054000009,54307.6604844 2025-05-25,19:25:45.000,145,11092791,-795,0,1748201144,12606.795622319994,103.3986827100016,54307.42292232 2025-05-25,19:25:46.000,145,11092809,-795,0,1748201145,12606.795622319994,103.42687922999903,54307.35305112 2025-05-25,19:25:47.000,145,11092852,-795,0,1748201146,12606.815831249995,103.47622314000182,54307.42990944 2025-05-25,19:25:48.000,145,11092874,-795,0,1748201147,12606.896666969995,103.4973705299999,54307.562664720004 2025-05-25,19:25:49.000,145,11092795,-795,0,1748201148,12606.876458039995,103.43392835999839,54307.70240712001 2025-05-25,19:25:50.000,145,11092835,-795,0,1748201149,12606.80235862999,103.4621248800031,54307.6604844 2025-05-25,19:25:51.000,145,11092832,-795,0,1748201150,12606.755204459994,103.41983009999967,54307.520742 2025-05-25,19:25:52.000,145,11092797,-795,0,1748201151,12606.78888601,103.3986827100016,54307.57663896001 2025-05-25,19:25:53.000,145,11092826,-795,0,1748201152,12606.795622319994,103.37753532000352,54307.520742 2025-05-25,19:25:54.000,145,11092820,-795,0,1748201153,12606.815831249995,103.34228966999945,54307.464845040005 2025-05-25,19:25:55.000,145,11092850,-795,0,1748201154,12606.78888601,103.27884749999794,54307.415935200006 2025-05-25,19:25:56.000,145,11092818,-795,0,1748201155,12606.714786599994,103.23655272000178,54307.43689656001 2025-05-25,19:25:57.000,145,11092781,-795,0,1748201156,12606.74846815,103.08147186000133,54307.55567760001 2025-05-25,19:25:58.000,145,11092851,-795,0,1748201157,12606.593533019994,103.02507881999918,54307.47183216 2025-05-25,19:25:59.000,145,11092722,-795,0,1748201158,12606.593533019994,102.96868578000431,54307.40196096 2025-05-25,19:26:00.000,145,11092839,-795,0,1748201159,12606.607005639999,102.89819448000344,54307.464845040005 2025-05-25,19:26:01.000,145,11092860,-795,0,1748201160,12606.553115159993,102.82770318000257,54307.346064000005 2025-05-25,19:26:02.000,145,11092846,-795,0,1748201161,12606.607005639999,102.75016275000235,54307.26920568001 2025-05-25,19:26:03.000,145,11092836,-795,0,1748201162,12606.620478259989,102.6585240600034,54307.32510264 2025-05-25,19:26:04.000,145,11092803,-795,0,1748201163,12606.674368739994,102.55278710999846,54307.415935200006 2025-05-25,19:26:05.000,145,11092786,-795,0,1748201164,12606.654159809994,102.42590277000272,54307.57663896001 2025-05-25,19:26:06.000,145,11092888,-795,0,1748201165,12606.647423499999,102.3483623400025,54307.520742 2025-05-25,19:26:07.000,145,11092810,-795,0,1748201166,12606.580060399989,102.26377278000291,54307.394973840004 2025-05-25,19:26:08.000,145,11092809,-795,0,1748201167,12606.627214569999,102.1650849600046,54307.36702536001 2025-05-25,19:26:09.000,145,11092859,-795,0,1748201168,12606.694577669994,102.08754453000438,54307.360038239996 2025-05-25,19:26:10.000,145,11092838,-795,0,1748201169,12606.728259219999,102.01705323000351,54307.23427008 2025-05-25,19:26:11.000,145,11092788,-755,0,1748201170,12606.72152290999,101.93246367000393,54307.10151480001 2025-05-25,19:26:12.000,145,11092882,-795,0,1748201171,12606.72152290999,101.86902150000242,54307.04561784 2025-05-25,19:26:13.000,145,11092788,-795,0,1748201172,12606.70131397999,101.77738281000347,54307.248244320006 2025-05-25,19:26:14.000,145,11092843,-795,0,1748201173,12606.580060399989,101.7068915100026,54307.192347359996 2025-05-25,19:26:15.000,145,11092826,-795,0,1748201174,12606.485752059998,101.58000716999959,54307.16439888 2025-05-25,19:26:16.000,145,11092834,-755,0,1748201175,12606.391443719993,101.36853327000426,54307.059592080004 2025-05-25,19:26:17.000,145,11092847,-795,0,1748201176,12606.398180030003,101.13591198000358,54307.04561784 2025-05-25,19:26:18.000,145,11092806,-795,0,1748201177,12606.492488369993,100.95263459999842,54306.912862560006 2025-05-25,19:26:19.000,145,11092847,-795,0,1748201178,12606.526169919998,100.83279939000204,54306.94081104 2025-05-25,19:26:20.000,145,11092824,-795,0,1748201179,12606.539642539989,100.68476766000094,54306.84997848 2025-05-25,19:26:21.000,145,11092805,-795,0,1748201180,12606.418388960003,100.57198158000392,54306.64036488 2025-05-25,19:26:22.000,145,11092804,-795,0,1748201181,12606.445334199998,100.47329375999834,54306.82203 2025-05-25,19:26:23.000,145,11092824,-795,0,1748201182,12606.465543129998,100.39575332999812,54306.71023608 2025-05-25,19:26:24.000,145,11092829,-795,0,1748201183,12606.465543129998,100.38870419999876,54306.75914592 2025-05-25,19:26:25.000,145,11092830,-795,0,1748201184,12606.492488369993,100.40280246000475,54306.689274719996 2025-05-25,19:26:26.000,145,11092849,-795,0,1748201185,12606.452070509993,100.4803428899977,54306.39581568 2025-05-25,19:26:27.000,145,11092806,-795,0,1748201186,12606.411652649993,100.52263767000113,54306.31895736 2025-05-25,19:26:28.000,145,11092843,-795,0,1748201187,12606.357762170002,100.57903071000328,54306.409789920006 2025-05-25,19:26:29.000,145,11092808,-795,0,1748201188,12606.243244899997,100.48739202000434,54306.39581568 2025-05-25,19:26:30.000,145,11092802,-795,0,1748201189,12606.142200249997,100.46624462999898,54306.4377384 2025-05-25,19:26:31.000,145,11092833,-795,0,1748201190,12606.135463940002,100.45214637000026,54306.30498312 2025-05-25,19:26:32.000,145,11092784,-795,0,1748201191,12606.148936559992,100.41690072000347,54306.42376416 2025-05-25,19:26:33.000,145,11092824,-795,0,1748201192,12606.162409179997,100.4450972400009,54306.28402176001 2025-05-25,19:26:34.000,145,11092839,-795,0,1748201193,12606.283662759997,100.4803428899977,54306.21415056001 2025-05-25,19:26:35.000,145,11092840,-795,0,1748201194,12606.371234789993,100.51558854000177,54306.30498312 2025-05-25,19:26:36.000,145,11092844,-795,0,1748201195,12606.398180030003,100.52968680000049,54306.291008880005 2025-05-25,19:26:37.000,145,11092791,-795,0,1748201196,12606.512697299993,100.60017810000136,54306.31895736 2025-05-25,19:26:38.000,145,11092838,-795,0,1748201197,12606.445334199998,100.60722723000072,54306.3678672 2025-05-25,19:26:39.000,145,11092817,-795,0,1748201198,12606.485752059998,100.6283746199988,54306.409789920006 2025-05-25,19:26:40.000,145,11092806,-795,0,1748201199,12606.532906229993,100.68476766000094,54306.458699760005 2025-05-25,19:26:41.000,145,11092808,-795,0,1748201200,12606.566587779998,100.70591504999902,54306.38184144001 2025-05-25,19:26:42.000,145,11092798,-795,0,1748201201,12606.627214569999,100.74116070000309,54306.16524072001 2025-05-25,19:26:43.000,145,11092848,-795,0,1748201202,12606.714786599994,100.75525896000181,54306.28402176001 2025-05-25,19:26:44.000,145,11092790,-795,0,1748201203,12606.714786599994,100.73411157000373,54306.004536960005 2025-05-25,19:26:45.000,145,11092817,-795,0,1748201204,12606.78888601,100.81165200000396,54306.20017632 2025-05-25,19:26:46.000,145,11092821,-795,0,1748201205,12606.84277648999,100.78345547999925,54306.53555808 2025-05-25,19:26:47.000,145,11092807,-795,0,1748201206,12606.80909494,100.8398485200014,54306.31895736 2025-05-25,19:26:48.000,145,11092812,-795,0,1748201207,12606.86298541999,100.86099590999947,54306.353892959996 2025-05-25,19:26:49.000,145,11092862,-795,0,1748201208,12606.94382113999,100.89624156000355,54306.45171264001 2025-05-25,19:26:50.000,145,11092836,-795,0,1748201209,12606.97076638,100.92443808000098,54306.30498312 2025-05-25,19:26:51.000,145,11092837,-795,0,1748201210,12606.94382113999,101.00902764000057,54306.1582536 2025-05-25,19:26:52.000,145,11092887,-795,0,1748201211,12607.02465685999,101.037224159998,54306.2281248 2025-05-25,19:26:53.000,145,11092789,-795,0,1748201212,12607.058338409995,101.09361720000015,54306.27703464 2025-05-25,19:26:54.000,145,11092777,-795,0,1748201213,12607.038129479995,101.05837155000336,54306.46568688 2025-05-25,19:26:55.000,145,11092836,-795,0,1748201214,12607.07181103,101.14296111000294,54306.458699760005 2025-05-25,19:26:56.000,145,11092866,-795,0,1748201215,12607.058338409995,101.16410850000102,54306.291008880005 2025-05-25,19:26:57.000,145,11092827,-795,0,1748201216,12607.098756269996,101.27689457999804,54306.37485432 2025-05-25,19:26:58.000,145,11092852,-795,0,1748201217,12607.19306461,101.31918936000147,54306.339918720005 2025-05-25,19:26:59.000,145,11092823,-795,0,1748201218,12607.240218779996,101.40377892000106,54306.28402176001 2025-05-25,19:27:00.000,145,11092825,-795,0,1748201219,12607.253691400001,101.47427022000193,54306.388828560004 2025-05-25,19:27:01.000,145,11092797,-795,0,1748201220,12607.186328299991,101.58705629999895,54306.08139528 2025-05-25,19:27:02.000,145,11092781,-795,0,1748201221,12607.240218779996,101.6082036900043,54306.409789920006 2025-05-25,19:27:03.000,145,11092778,-795,0,1748201222,12607.220009849996,101.77033368000411,54306.40280280001 2025-05-25,19:27:04.000,145,11092837,-795,0,1748201223,12607.246955089991,101.81967758999963,54306.46568688 2025-05-25,19:27:05.000,145,11092867,-795,0,1748201224,12607.273900330001,101.93951280000329,54306.53555808 2025-05-25,19:27:06.000,145,11092872,-795,0,1748201225,12607.334527120001,102.0029549700048,54306.458699760005 2025-05-25,19:27:07.000,145,11092801,-795,0,1748201226,12607.260427709996,102.10869192000246,54306.31895736 2025-05-25,19:27:08.000,145,11092837,-795,0,1748201227,12607.246955089991,102.22147799999948,54306.24908616 2025-05-25,19:27:09.000,145,11092825,-795,0,1748201228,12607.240218779996,102.24262539000483,54306.26306040001 2025-05-25,19:27:10.000,145,11092820,-795,0,1748201229,12607.179591989996,102.30606755999906,54306.54953232001 2025-05-25,19:27:11.000,145,11092784,-795,0,1748201230,12607.10549257999,102.41885364000336,54306.43075128001 2025-05-25,19:27:12.000,145,11092820,-795,0,1748201231,12607.06507471999,102.46819754999888,54306.45171264001 2025-05-25,19:27:13.000,145,11092811,-795,0,1748201232,12607.038129479995,102.61622927999997,54306.4377384 2025-05-25,19:27:14.000,145,11092788,-795,0,1748201233,12607.118965199996,102.73606449000363,54306.47966112001 2025-05-25,19:27:15.000,145,11092829,-795,0,1748201234,12607.017920549995,102.91934187000152,54306.458699760005 2025-05-25,19:27:16.000,145,11092823,-795,0,1748201235,12607.01118424,102.97573491000367,54306.521583839996 2025-05-25,19:27:17.000,145,11092743,-795,0,1748201236,12606.98423899999,103.03212794999854,54306.50062248001 2025-05-25,19:27:18.000,145,11092752,-795,0,1748201237,12607.03139317,103.10966837999877,54306.80805576 2025-05-25,19:27:19.000,145,11092794,-795,0,1748201238,12607.02465685999,103.20835620000435,54306.87093984 2025-05-25,19:27:20.000,145,11092851,-795,0,1748201239,12607.098756269996,103.30704402000265,54306.961772400005 2025-05-25,19:27:21.000,145,11092820,-795,0,1748201240,12607.08528364999,103.38458445000288,54306.961772400005 2025-05-25,19:27:22.000,145,11092849,-795,0,1748201241,12607.11222889,103.44097748999775,54306.94081104 2025-05-25,19:27:23.000,145,11092835,-795,0,1748201242,12607.199800919996,103.52556705000461,54306.78010728 2025-05-25,19:27:24.000,145,11092850,-795,0,1748201243,12607.475989630002,103.61720574000356,54306.98972088 2025-05-25,19:27:25.000,145,11092760,-795,0,1748201244,12607.603979519998,103.81458138000016,54306.97574664 2025-05-25,19:27:26.000,145,11092759,-795,0,1748201245,12607.671342619993,104.06130092999956,54307.16439888 2025-05-25,19:27:27.000,145,11092778,-795,0,1748201246,12607.597243210002,104.27982396000152,54307.297154160005 2025-05-25,19:27:28.000,145,11092794,-795,0,1748201247,12607.536616420002,104.3996591699979,54307.33907688001 2025-05-25,19:27:29.000,145,11092825,-795,0,1748201248,12607.489462249992,104.56178915999772,54307.47183216 2025-05-25,19:27:30.000,145,11092812,-795,0,1748201249,12607.529880109993,104.70277175999945,54307.70240712001 2025-05-25,19:27:31.000,145,11092803,-795,0,1748201250,12607.408626529992,104.83670523000183,54307.31811552001 2025-05-25,19:27:32.000,145,11092816,-795,0,1748201251,12607.449044389992,104.88604914000462,54307.50676776001 2025-05-25,19:27:33.000,145,11092767,-795,0,1748201252,12607.442308079997,104.99178609000228,54307.56965184 2025-05-25,19:27:34.000,145,11092871,-795,0,1748201253,12607.401890219997,104.97768783000356,54307.69542 2025-05-25,19:27:35.000,145,11092857,-795,0,1748201254,12607.327790809992,105.01998260999972,54307.9050336 2025-05-25,19:27:36.000,145,11092858,-795,0,1748201255,12607.294109260001,105.005884350001,54307.849136640005 2025-05-25,19:27:37.000,145,11092859,-795,0,1748201256,12607.226746159991,104.99178609000228,54307.81420104 2025-05-25,19:27:38.000,145,11092853,-795,0,1748201257,12607.334527120001,104.9706387000042,54307.96093056001 2025-05-25,19:27:39.000,145,11092845,-795,0,1748201258,12607.307581879992,104.93539305000013,54307.7652912 2025-05-25,19:27:40.000,145,11092842,-795,0,1748201259,12607.314318190001,104.90014740000333,54307.79323968001 2025-05-25,19:27:41.000,145,11092760,-795,0,1748201260,12607.186328299991,104.87195087999862,54307.57663896001 2025-05-25,19:27:42.000,145,11092868,-795,0,1748201261,12607.327790809992,104.7944104499984,54307.8351624 2025-05-25,19:27:43.000,145,11092770,-795,0,1748201262,12607.273900330001,104.70277175999945,54307.99586616 2025-05-25,19:27:44.000,145,11092820,-795,0,1748201263,12607.294109260001,104.63228045999858,54308.09368584 2025-05-25,19:27:45.000,145,11092807,-795,0,1748201264,12607.246955089991,104.55474002999836,54307.78625256 2025-05-25,19:27:46.000,145,11092827,-795,0,1748201265,12607.294109260001,104.547690899999,54307.98189192 2025-05-25,19:27:47.000,145,11092825,-795,0,1748201266,12607.347999739992,104.50539612000284,54307.95394344 2025-05-25,19:27:48.000,145,11092809,-795,0,1748201267,12607.462517009997,104.47015046999877,54307.93996920001 2025-05-25,19:27:49.000,145,11092837,-795,0,1748201268,12607.469253319992,104.40670830000454,54307.946956320004 2025-05-25,19:27:50.000,145,11092841,-795,0,1748201269,12607.489462249992,104.34326613000303,54307.898046480004 2025-05-25,19:27:51.000,145,11092840,-795,0,1748201270,12607.408626529992,104.33621700000367,54307.946956320004 2025-05-25,19:27:52.000,145,11092827,-795,0,1748201271,12607.475989630002,104.28687309000088,54308.00984040001 2025-05-25,19:27:53.000,145,11092822,-795,0,1748201272,12607.442308079997,104.2657257000028,54308.00984040001 2025-05-25,19:27:54.000,145,11092806,-795,0,1748201273,12607.516407490002,104.25867657000344,54308.15656992001 2025-05-25,19:27:55.000,145,11092813,-795,0,1748201274,12607.523143799997,104.24457831000473,54308.03080176 2025-05-25,19:27:56.000,145,11092869,-795,0,1748201275,12607.550089039993,104.23048004999873,54307.96093056001 2025-05-25,19:27:57.000,145,11092781,-795,0,1748201276,12607.502934869997,104.23048004999873,54307.81420104 2025-05-25,19:27:58.000,145,11092737,-795,0,1748201277,12607.577034280002,104.14589048999915,54307.91202072001 2025-05-25,19:27:59.000,145,11092831,-795,0,1748201278,12607.563561659998,104.11769397000171,54308.12862144001 2025-05-25,19:28:00.000,145,11092839,-795,0,1748201279,12607.603979519998,104.08949745000427,54308.17753128001 2025-05-25,19:28:01.000,145,11092847,-795,0,1748201280,12607.529880109993,104.00490789000469,54308.00285328 2025-05-25,19:28:02.000,145,11092850,-795,0,1748201281,12607.563561659998,103.94146572000318,54308.135608560005 2025-05-25,19:28:03.000,145,11092809,-795,0,1748201282,12607.624188449998,103.92031832999783,54308.135608560005 2025-05-25,19:28:04.000,145,11092829,-795,0,1748201283,12607.637661070003,103.84277790000488,54307.92599496 2025-05-25,19:28:05.000,145,11092779,-795,0,1748201284,12607.644397379998,103.78638486000273,54307.898046480004 2025-05-25,19:28:06.000,145,11092813,-795,0,1748201285,12607.651133689993,103.71589356000186,54307.89105936001 2025-05-25,19:28:07.000,145,11092771,-795,0,1748201286,12607.583770589998,103.64540226000099,54307.98887904001 2025-05-25,19:28:08.000,145,11092833,-795,0,1748201287,12607.644397379998,103.61720574000356,54308.07971160001 2025-05-25,19:28:09.000,145,11092850,-755,0,1748201288,12607.637661070003,103.51851791999798,54308.03080176 2025-05-25,19:28:10.000,145,11092870,-795,0,1748201289,12607.637661070003,103.51146878999862,54307.98887904001 2025-05-25,19:28:11.000,145,11092816,-795,0,1748201290,12607.563561659998,103.48327227000118,54307.84214952001 2025-05-25,19:28:12.000,145,11092828,-795,0,1748201291,12607.678078929988,103.4621248800031,54307.73734272 2025-05-25,19:28:13.000,145,11092779,-795,0,1748201292,12607.711760479993,103.4621248800031,54307.74432984001 2025-05-25,19:28:14.000,145,11092870,-795,0,1748201293,12607.691551549993,103.41278097000031,54307.72336848001 2025-05-25,19:28:15.000,145,11092834,-795,0,1748201294,12607.644397379998,103.50441965999926,54307.81420104 2025-05-25,19:28:16.000,145,11092843,-795,0,1748201295,12607.651133689993,103.53261618000397,54307.68843288 2025-05-25,19:28:17.000,145,11092796,-795,0,1748201296,12607.678078929988,103.5608127000014,54307.79323968001 2025-05-25,19:28:18.000,145,11092845,-795,0,1748201297,12607.758914649989,103.55376357000205,54307.967917680005 2025-05-25,19:28:19.000,145,11092823,-795,0,1748201298,12607.779123579989,103.67359877999843,54308.00285328 2025-05-25,19:28:20.000,145,11092835,-795,0,1748201299,12607.806068819998,103.7440900799993,54307.74432984001 2025-05-25,19:28:31.000,145,11092824,-795,0,1748201310,12607.691551549993,104.38556090999919,54307.42990944 2025-05-25,19:28:32.000,145,11092820,-795,0,1748201311,12607.765650959998,104.36441352000111,54307.6604844 2025-05-25,19:28:33.000,145,11092833,-795,0,1748201312,12607.725233099998,104.45605221000005,54307.70240712001 2025-05-25,19:28:34.000,145,11092821,-795,0,1748201313,12607.839750369989,104.48424873000477,54307.75830408 2025-05-25,19:28:35.000,145,11092852,-795,0,1748201314,12607.785859889998,104.51949438000156,54307.73734272 2025-05-25,19:28:36.000,145,11092842,-795,0,1748201315,12607.792596199994,104.56883829000435,54307.45785792001 2025-05-25,19:28:37.000,145,11092722,-795,0,1748201316,12607.792596199994,104.59703481000179,54307.38798672001 2025-05-25,19:28:38.000,145,11092742,-795,0,1748201317,12607.893640849994,104.58293655000307,54307.42292232 2025-05-25,19:28:39.000,145,11092810,-795,0,1748201318,12607.913849779994,104.6604769800033,54307.45785792001 2025-05-25,19:28:40.000,145,11092845,-795,0,1748201319,12608.00815812,104.63932958999794,54307.63952304 2025-05-25,19:28:41.000,145,11092842,-795,0,1748201320,12608.00815812,104.67457524000201,54307.40894808001 2025-05-25,19:28:42.000,145,11092833,-795,0,1748201321,12608.12267538999,104.68162437000137,54307.583626080006 2025-05-25,19:28:43.000,145,11092821,-795,0,1748201322,12608.277610519996,104.68867350000073,54307.63952304 2025-05-25,19:28:44.000,145,11092812,-755,0,1748201323,12608.41233672,104.73096828000416,54307.36702536001 2025-05-25,19:28:45.000,145,11092752,-795,0,1748201324,12608.540326609997,104.76621393000096,54307.37401248 2025-05-25,19:28:46.000,145,11092828,-795,0,1748201325,12608.479699819996,104.87900000999798,54307.26221856 2025-05-25,19:28:47.000,145,11092811,-795,0,1748201326,12608.621162329997,104.87900000999798,54307.36702536001 2025-05-25,19:28:48.000,145,11092843,-795,0,1748201327,12608.722206979997,104.9071965300027,54307.60458744001 2025-05-25,19:28:49.000,145,11092834,-795,0,1748201328,12608.796306390002,104.91424566000205,54307.64651016 2025-05-25,19:28:50.000,145,11092869,-795,0,1748201329,12608.829987939993,104.86490174999926,54307.57663896001 2025-05-25,19:28:51.000,145,11092873,-795,0,1748201330,12608.856933180003,104.80145957999775,54307.52772912 2025-05-25,19:28:52.000,145,11092833,-795,0,1748201331,12609.052286169994,104.76621393000096,54307.47183216 2025-05-25,19:28:53.000,145,11092792,-795,0,1748201332,12609.234166539994,104.75211567000224,54307.63952304 2025-05-25,19:28:54.000,145,11092830,-795,0,1748201333,12609.335211189995,104.80850871000439,54307.63952304 2025-05-25,19:28:55.000,145,11092843,-795,0,1748201334,12609.38910167,104.85080349000054,54307.63952304 2025-05-25,19:28:56.000,145,11092829,-795,0,1748201335,12609.38236535999,104.88604914000462,54307.82118816001 2025-05-25,19:28:57.000,145,11092856,-795,0,1748201336,12609.44972846,104.86490174999926,54307.898046480004 2025-05-25,19:28:58.000,145,11092826,-795,0,1748201337,12609.55077311,104.92834392000077,54308.10067296 2025-05-25,19:28:59.000,145,11092819,-795,0,1748201338,12609.55077311,104.88604914000462,54308.05875024001 2025-05-25,19:29:00.000,145,11092858,-795,0,1748201339,12609.53056418,104.92834392000077,54307.93298208 2025-05-25,19:29:01.000,145,11092813,-795,0,1748201340,12609.456464769995,104.91424566000205,54307.62554880001 2025-05-25,19:29:02.000,145,11092837,-795,0,1748201341,12609.49014632,104.87900000999798,54307.71638136 2025-05-25,19:29:03.000,145,11092808,-795,0,1748201342,12609.46993739,104.86490174999926,54307.79323968001 2025-05-25,19:29:04.000,145,11092821,-795,0,1748201343,12609.51035525,104.77326306000032,54308.09368584 2025-05-25,19:29:05.000,145,11092834,-795,0,1748201344,12609.36889274,104.70277175999945,54307.946956320004 2025-05-25,19:29:06.000,145,11092827,-795,0,1748201345,12609.42951953,104.67457524000201,54308.05875024001 2025-05-25,19:29:07.000,145,11092803,-795,0,1748201346,12609.40257428999,104.60408394000115,54308.00984040001 2025-05-25,19:29:08.000,145,11092805,-795,0,1748201347,12609.36215642999,104.60408394000115,54307.849136640005 2025-05-25,19:29:09.000,145,11092813,-795,0,1748201348,12609.44299214999,104.48424873000477,54307.82118816001 2025-05-25,19:29:10.000,145,11092825,-795,0,1748201349,12609.42951953,104.49129786000412,54307.800226800005 2025-05-25,19:29:11.000,145,11092851,-795,0,1748201350,12609.34194749999,104.39261003999854,54307.66747152 2025-05-25,19:29:12.000,145,11092803,-795,0,1748201351,12609.395837979995,104.31506960999832,54307.93996920001 2025-05-25,19:29:13.000,145,11092833,-795,0,1748201352,12609.38910167,104.2657257000028,54307.967917680005 2025-05-25,19:29:14.000,145,11092819,-795,0,1748201353,12609.49014632,104.19523440000194,54308.10766008001 2025-05-25,19:29:15.000,145,11092808,-795,0,1748201354,12609.50361893999,104.11064484000235,54308.02381464 2025-05-25,19:29:16.000,145,11092808,-795,0,1748201355,12609.557509419996,104.11064484000235,54307.88407224 2025-05-25,19:29:17.000,145,11092786,-795,0,1748201356,12609.51035525,104.0190061500034,54307.49978064 2025-05-25,19:29:18.000,145,11092768,-795,0,1748201357,12609.59119097,103.99785875999805,54307.50676776001 2025-05-25,19:29:19.000,145,11092815,-795,0,1748201358,12609.651817760001,103.9555639800019,54307.55567760001 2025-05-25,19:29:20.000,145,11092851,-795,0,1748201359,12609.712444550001,103.92031832999783,54307.66747152 2025-05-25,19:29:21.000,145,11092808,-795,0,1748201360,12609.719180859996,103.83572876999824,54307.583626080006 2025-05-25,19:29:22.000,145,11092845,-795,0,1748201361,12609.847170749992,103.81458138000016,54307.6604844 2025-05-25,19:29:23.000,145,11092823,-795,0,1748201362,12609.921270159997,103.73704094999994,54307.849136640005 2025-05-25,19:29:24.000,145,11092837,-795,0,1748201363,12609.995369570002,103.69474617000378,54307.82118816001 2025-05-25,19:29:25.000,145,11092731,-795,0,1748201364,12610.008842189993,103.67359877999843,54307.513754880005 2025-05-25,19:29:26.000,145,11092822,-795,0,1748201365,12610.022314809998,103.67359877999843,54307.42990944 2025-05-25,19:29:27.000,145,11092778,-795,0,1748201366,12610.035787430003,103.5608127000014,54307.50676776001 2025-05-25,19:29:28.000,145,11092774,-795,0,1748201367,12610.109886839993,103.50441965999926,54307.63952304 2025-05-25,19:29:29.000,145,11092799,-795,0,1748201368,12610.123359459998,103.49032140000054,54307.800226800005 2025-05-25,19:29:30.000,145,11092815,-795,0,1748201369,12610.082941599998,103.44097748999775,54307.779265440004 2025-05-25,19:29:31.000,145,11092795,-795,0,1748201370,12609.988633259993,103.35638792999816,54307.70939424 2025-05-25,19:29:32.000,145,11092809,-795,0,1748201371,12610.143568389998,103.32114228000137,54307.946956320004 2025-05-25,19:29:33.000,145,11092817,-795,0,1748201372,12610.123359459998,103.28589663000457,54307.71638136 2025-05-25,19:29:34.000,145,11092837,-795,0,1748201373,12610.109886839993,103.20835620000435,54307.71638136 2025-05-25,19:29:35.000,145,11092799,-795,0,1748201374,12610.029051119993,103.19425793999835,54307.65349728001 2025-05-25,19:29:36.000,145,11092824,-795,0,1748201375,12610.029051119993,103.18720880999899,54307.63952304 2025-05-25,19:29:37.000,145,11092814,-795,0,1748201376,12609.988633259993,103.15901229000156,54307.81420104 2025-05-25,19:29:38.000,145,11092838,-795,0,1748201377,12610.062732669998,103.18015967999963,54307.99586616 2025-05-25,19:29:39.000,145,11092847,-795,0,1748201378,12610.116623149988,103.20130706999771,54308.03778888001 2025-05-25,19:29:40.000,145,11092774,-795,0,1748201379,12610.116623149988,103.23655272000178,54308.09368584 2025-05-25,19:29:41.000,145,11092816,-795,0,1748201380,12610.049260049993,103.30704402000265,54307.65349728001 2025-05-25,19:29:42.000,145,11092836,-795,0,1748201381,12610.163777319998,103.35638792999816,54307.91202072001 2025-05-25,19:29:43.000,145,11092809,-795,0,1748201382,12610.217667799989,103.44097748999775,54307.99586616 2025-05-25,19:29:44.000,145,11092835,-795,0,1748201383,12610.325448759999,103.54671444000269,54308.016827520005 2025-05-25,19:29:45.000,145,11092815,-795,0,1748201384,12610.386075549999,103.5960583499982,54308.3591964 2025-05-25,19:29:46.000,145,11092873,-795,0,1748201385,12610.44670234,103.77228660000401,54308.45701608 2025-05-25,19:29:47.000,145,11092791,-795,0,1748201386,12610.352393999994,103.86392529000295,54308.20547976001 2025-05-25,19:29:48.000,145,11092792,-795,0,1748201387,12610.433229719994,104.00490789000469,54308.219454 2025-05-25,19:29:49.000,145,11092769,-795,0,1748201388,12610.58816485,104.1529396199985,54308.254389600006 2025-05-25,19:29:50.000,145,11092822,-795,0,1748201389,12610.64879164,104.32916787000431,54308.233428240004 2025-05-25,19:29:51.000,145,11092824,-795,0,1748201390,12610.62858271,104.45605221000005,54308.24041536 2025-05-25,19:29:52.000,145,11092785,-795,0,1748201391,12610.66900057,104.58998568000243,54308.254389600006 2025-05-25,19:29:53.000,145,11092785,-795,0,1748201392,12610.66226425999,104.6604769800033,54308.54784864 2025-05-25,19:29:54.000,145,11092824,-795,0,1748201393,12610.74983629,104.85080349000054,54308.77842360001 2025-05-25,19:29:55.000,145,11092808,-795,0,1748201394,12610.736363669996,104.9706387000042,54308.82034632 2025-05-25,19:29:56.000,145,11092804,-795,0,1748201395,12610.695945809995,105.1045721699993,54308.89720464001 2025-05-25,19:29:57.000,145,11092823,-795,0,1748201396,12610.635319019995,105.16801434000081,54308.617719840004 2025-05-25,19:29:58.000,145,11092821,-795,0,1748201397,12610.62184639999,105.2526039000004,54308.66662968 2025-05-25,19:29:59.000,145,11092827,-795,0,1748201398,12610.60163746999,105.3160460700019,54308.68060392001 2025-05-25,19:30:00.000,145,11092802,-795,0,1748201399,12610.54101067999,105.40063563000149,54308.76444936 2025-05-25,19:30:01.000,145,11092825,-795,0,1748201400,12610.4871202,105.40063563000149,54308.953101600004 2025-05-25,19:30:02.000,145,11092808,-795,0,1748201401,12610.413020789994,105.464077800003,54308.93912736 2025-05-25,19:30:03.000,145,11092820,-795,0,1748201402,12610.39954816999,105.40063563000149,54308.93912736 2025-05-25,19:30:04.000,145,11092818,-795,0,1748201403,12610.392811859994,105.42178301999957,54309.022972800005 2025-05-25,19:30:05.000,145,11092755,-795,0,1748201404,12610.345657689999,105.35834084999806,54309.05092128 2025-05-25,19:30:06.000,145,11092776,-795,0,1748201405,12610.31871244999,105.3653899800047,54308.83432056 2025-05-25,19:30:07.000,145,11092804,-795,0,1748201406,12610.210931489994,105.30899694000254,54308.736500880004 2025-05-25,19:30:08.000,145,11092813,-795,0,1748201407,12610.244613039999,105.32309520000126,54308.743488 2025-05-25,19:30:09.000,145,11092880,-795,0,1748201408,12610.251349349994,105.19621085999825,54309.01598568001 2025-05-25,19:30:10.000,145,11092839,-795,0,1748201409,12610.217667799989,105.13276869000401,54309.07886976 2025-05-25,19:30:11.000,145,11092827,-795,0,1748201410,12610.237876729989,105.0693265200025,54309.0579084 2025-05-25,19:30:12.000,145,11092820,-795,0,1748201411,12610.278294589989,104.98473696000292,54309.07886976 2025-05-25,19:30:13.000,145,11092803,-795,0,1748201412,12610.365866619999,104.87195087999862,54309.1277796 2025-05-25,19:30:14.000,145,11092790,-795,0,1748201413,12610.40628448,104.84375436000118,54308.91117888 2025-05-25,19:30:15.000,145,11092818,-795,0,1748201414,12610.413020789994,104.73096828000416,54308.86925616 2025-05-25,19:30:16.000,145,11092854,-795,0,1748201415,12610.39954816999,104.70982088999881,54308.8133592 2025-05-25,19:30:17.000,145,11092841,-795,0,1748201416,12610.453438649994,104.56178915999772,54308.89720464001 2025-05-25,19:30:18.000,145,11092803,-795,0,1748201417,12610.58142853999,104.47719959999813,54309.21861216 2025-05-25,19:30:19.000,145,11092814,-795,0,1748201418,12610.655527949995,104.39261003999854,54309.24656064 2025-05-25,19:30:20.000,145,11092811,-795,0,1748201419,12610.675736879995,104.30802047999896,54309.21162504001 2025-05-25,19:30:21.000,145,11092839,-795,0,1748201420,12610.64879164,104.19523440000194,54308.93214024 2025-05-25,19:30:22.000,145,11092853,-795,0,1748201421,12610.736363669996,104.18113614000322,54308.8133592 2025-05-25,19:30:23.000,145,11092787,-795,0,1748201422,12610.74983629,104.10359571000299,54308.84130768 2025-05-25,19:30:24.000,145,11092777,-795,0,1748201423,12610.803726769991,104.07539918999828,54308.96707584001 2025-05-25,19:30:25.000,145,11092837,-795,0,1748201424,12610.864353559991,104.0190061500034,54309.00201144 2025-05-25,19:30:26.000,145,11092811,-795,0,1748201425,12610.837408319996,103.99785875999805,54309.15572808 2025-05-25,19:30:27.000,145,11092795,-795,0,1748201426,12610.857617249996,103.9555639800019,54309.15572808 2025-05-25,19:30:28.000,145,11092857,-795,0,1748201427,12610.823935699991,103.96966224000062,54309.21162504001 2025-05-25,19:30:29.000,145,11092787,-795,0,1748201428,12610.803726769991,103.93441659000382,54309.1277796 2025-05-25,19:30:30.000,145,11092805,-795,0,1748201429,12610.74983629,103.9908096299987,54308.87624328001 2025-05-25,19:30:31.000,145,11092875,-795,0,1748201430,12610.56121960999,104.0190061500034,54308.47797744 2025-05-25,19:30:32.000,145,11092825,-795,0,1748201431,12610.6892095,104.0542518000002,54308.82733344001 2025-05-25,19:30:33.000,145,11092823,-795,0,1748201432,12610.655527949995,104.06130092999956,54308.89021752 2025-05-25,19:30:34.000,145,11092820,-795,0,1748201433,12610.615110089995,104.07539918999828,54309.22559928 2025-05-25,19:30:35.000,145,11092789,-795,0,1748201434,12610.54101067999,104.12474310000107,54309.20463792 2025-05-25,19:30:36.000,145,11092802,-795,0,1748201435,12610.4871202,104.15998874999786,54309.16271520001 2025-05-25,19:30:37.000,145,11092754,-795,0,1748201436,12610.46017495999,104.1670378800045,54309.23258640001 2025-05-25,19:30:38.000,145,11092845,-795,0,1748201437,12610.40628448,104.25867657000344,54309.01598568001 2025-05-25,19:30:39.000,145,11092756,-795,0,1748201438,12610.352393999994,104.2657257000028,54308.86925616 2025-05-25,19:30:40.000,145,11092805,-795,0,1748201439,12610.298503519989,104.31506960999832,54308.904191760004 2025-05-25,19:30:41.000,145,11092829,-795,0,1748201440,12610.285030899999,104.28687309000088,54308.77842360001 2025-05-25,19:30:42.000,145,11092842,-795,0,1748201441,12610.244613039999,104.25867657000344,54309.092844000006 2025-05-25,19:30:43.000,145,11092782,-795,0,1748201442,12610.31871244999,104.28687309000088,54309.260534880006 2025-05-25,19:30:44.000,145,11092780,-795,0,1748201443,12610.311976139994,104.33621700000367,54309.21162504001 2025-05-25,19:30:45.000,145,11092769,-795,0,1748201444,12610.305239829999,104.37146265000047,54309.24656064 2025-05-25,19:30:46.000,145,11092793,-795,0,1748201445,12610.244613039999,104.44195395000133,54308.925153120006 2025-05-25,19:30:47.000,145,11092850,-795,0,1748201446,12610.258085659989,104.42080656000326,54308.83432056 2025-05-25,19:30:48.000,145,11092835,-795,0,1748201447,12610.278294589989,104.42080656000326,54308.8133592 2025-05-25,19:30:49.000,145,11092841,-795,0,1748201448,12610.271558279994,104.42080656000326,54308.8133592 2025-05-25,19:30:50.000,145,11092820,-795,0,1748201449,12610.332185069994,104.48424873000477,54309.239573520004 2025-05-25,19:30:51.000,145,11092858,-795,0,1748201450,12610.311976139994,104.4490030800007,54309.092844000006 2025-05-25,19:30:52.000,145,11092811,-795,0,1748201451,12610.386075549999,104.47015046999877,54309.25354776001 2025-05-25,19:30:53.000,145,11092800,-795,0,1748201452,12610.44670234,104.46310133999941,54309.260534880006 2025-05-25,19:30:54.000,145,11092850,-795,0,1748201453,12610.46017495999,104.47719959999813,54309.09983112 2025-05-25,19:30:55.000,145,11092786,-795,0,1748201454,12610.46017495999,104.46310133999941,54308.94611448001 2025-05-25,19:30:56.000,145,11092858,-795,0,1748201455,12610.43996602999,104.50539612000284,54308.86925616 2025-05-25,19:30:57.000,145,11092846,-795,0,1748201456,12610.392811859994,104.45605221000005,54308.86226904 2025-05-25,19:30:58.000,145,11092878,-795,0,1748201457,12610.473647579995,104.42080656000326,54309.27450912 2025-05-25,19:30:59.000,145,11092850,-795,0,1748201458,12610.48038388999,104.3996591699979,54309.21162504001 2025-05-25,19:31:00.000,145,11092833,-795,0,1748201459,12610.4871202,104.34326613000303,54309.239573520004 2025-05-25,19:31:01.000,145,11092843,-795,0,1748201460,12610.392811859994,104.27982396000152,54308.98105008 2025-05-25,19:31:02.000,145,11092815,-795,0,1748201461,12610.433229719994,104.2022835300013,54309.08585688001 2025-05-25,19:31:03.000,145,11092808,-795,0,1748201462,12610.42649341,104.20933266000065,54308.70855240001 2025-05-25,19:31:04.000,145,11092835,-795,0,1748201463,12610.413020789994,104.1670378800045,54308.77842360001 2025-05-25,19:31:05.000,145,11092826,-795,0,1748201464,12610.4871202,104.08949745000427,54308.93912736 2025-05-25,19:31:06.000,145,11092812,-795,0,1748201465,12610.52080174999,104.04720267000084,54309.13476672001 2025-05-25,19:31:07.000,145,11092782,-795,0,1748201466,12610.46691127,103.96966224000062,54309.24656064 2025-05-25,19:31:08.000,145,11092798,-795,0,1748201467,12610.473647579995,103.94851485000254,54309.141753840006 2025-05-25,19:31:09.000,145,11092819,-795,0,1748201468,12610.514065439995,103.89212181000039,54309.260534880006 2025-05-25,19:31:10.000,145,11092802,-795,0,1748201469,12610.46691127,103.87802355000167,54309.16271520001 2025-05-25,19:31:11.000,145,11092795,-795,0,1748201470,12610.46017495999,103.90622006999911,54308.77143648 2025-05-25,19:31:12.000,145,11092812,-795,0,1748201471,12610.46691127,103.84277790000488,54308.83432056 2025-05-25,19:31:13.000,145,11092831,-795,0,1748201472,12610.52080174999,103.75113920999866,54308.785410720004 2025-05-25,19:31:14.000,145,11092840,-795,0,1748201473,12610.554483299995,103.75113920999866,54308.904191760004 2025-05-25,19:31:15.000,145,11092783,-795,0,1748201474,12610.635319019995,103.75113920999866,54309.09983112 2025-05-25,19:31:16.000,145,11092819,-795,0,1748201475,12610.60163746999,103.76523747000465,54309.120792480004 2025-05-25,19:31:17.000,145,11092797,-795,0,1748201476,12610.594901159995,103.7440900799993,54308.94611448001 2025-05-25,19:31:18.000,145,11092795,-795,0,1748201477,12610.574692229995,103.82163050999952,54308.91816600001 2025-05-25,19:31:19.000,145,11092810,-795,0,1748201478,12610.62858271,103.89917093999975,54308.70156528 2025-05-25,19:31:20.000,145,11092822,-795,0,1748201479,12610.62858271,103.94146572000318,54308.785410720004 2025-05-25,19:31:21.000,145,11092791,-795,0,1748201480,12610.62184639999,104.03310441000212,54308.63169408001 2025-05-25,19:31:22.000,145,11092795,-795,0,1748201481,12610.66900057,104.10359571000299,54308.925153120006 2025-05-25,19:31:23.000,145,11092776,-795,0,1748201482,12610.76330890999,104.18818527000258,54309.21162504001 2025-05-25,19:31:24.000,145,11092785,-795,0,1748201483,12610.776781529996,104.31506960999832,54309.16970232 2025-05-25,19:31:25.000,145,11092793,-795,0,1748201484,12610.776781529996,104.37146265000047,54309.16271520001 2025-05-25,19:31:26.000,145,11092795,-795,0,1748201485,12610.6892095,104.49834699000348,54309.092844000006 2025-05-25,19:31:27.000,145,11092774,-795,0,1748201486,12610.74309997999,104.6111330700005,54308.904191760004 2025-05-25,19:31:28.000,145,11092775,-795,0,1748201487,12610.77004522,104.73801741000352,54308.953101600004 2025-05-25,19:31:29.000,145,11092802,-795,0,1748201488,12610.877826179996,104.81555784000375,54309.0579084 2025-05-25,19:31:30.000,145,11092781,-795,0,1748201489,12610.736363669996,104.93539305000013,54308.8832304 2025-05-25,19:31:31.000,145,11092844,-795,0,1748201490,12610.857617249996,104.98473696000292,54309.32341896 2025-05-25,19:31:32.000,145,11092845,-795,0,1748201491,12610.864353559991,105.04817913000443,54309.358354560005 2025-05-25,19:31:33.000,145,11092718,-795,0,1748201492,12610.904771419991,105.11162129999866,54309.3373932 2025-05-25,19:31:34.000,145,11092779,-795,0,1748201493,12610.823935699991,105.18916172999889,54309.34438032 2025-05-25,19:31:35.000,145,11092822,-795,0,1748201494,12610.823935699991,105.17506347000017,54309.21162504001 2025-05-25,19:31:36.000,145,11092785,-795,0,1748201495,12610.79025415,105.20325999000488,54309.120792480004 2025-05-25,19:31:37.000,145,11092813,-795,0,1748201496,12610.756572599996,105.2173582500036,54309.11380536001 2025-05-25,19:31:38.000,145,11092808,-795,0,1748201497,12610.776781529996,105.19621085999825,54309.239573520004 2025-05-25,19:31:39.000,145,11092785,-795,0,1748201498,12610.74983629,105.18916172999889,54309.55399392 2025-05-25,19:31:40.000,145,11092812,-795,0,1748201499,12610.70268211999,105.14686695000273,54309.477135600006 2025-05-25,19:31:41.000,145,11092831,-795,0,1748201500,12610.594901159995,105.09752303999994,54309.239573520004 2025-05-25,19:31:42.000,145,11092829,-795,0,1748201501,12610.60163746999,105.01998260999972,54309.309444720006 2025-05-25,19:31:43.000,145,11092800,-795,0,1748201502,12610.574692229995,104.94244217999949,54309.27450912 2025-05-25,19:31:44.000,145,11092797,-795,0,1748201503,12610.56121960999,104.89309827000397,54309.141753840006 2025-05-25,19:31:45.000,145,11092822,-795,0,1748201504,12610.54101067999,104.78031218999968,54309.071882640004 2025-05-25,19:31:46.000,145,11092844,-795,0,1748201505,12610.48038388999,104.70982088999881,54308.96707584001 2025-05-25,19:31:47.000,145,11092836,-795,0,1748201506,12610.473647579995,104.56883829000435,54309.17668944 2025-05-25,19:31:48.000,145,11092803,-795,0,1748201507,12610.48038388999,104.46310133999941,54309.260534880006 2025-05-25,19:31:49.000,145,11092750,-795,0,1748201508,12610.413020789994,104.33621700000367,54309.04393416001 2025-05-25,19:31:50.000,145,11092793,-795,0,1748201509,12610.352393999994,104.1670378800045,54308.82733344001 2025-05-25,19:31:51.000,145,11092837,-795,0,1748201510,12610.298503519989,104.0190061500034,54308.785410720004 2025-05-25,19:31:52.000,145,11092826,-795,0,1748201511,12610.271558279994,103.90622006999911,54308.57579712 2025-05-25,19:31:53.000,145,11092818,-795,0,1748201512,12610.298503519989,103.7440900799993,54308.50592592 2025-05-25,19:31:54.000,145,11092806,-795,0,1748201513,12610.285030899999,103.61720574000356,54308.65964256001 2025-05-25,19:31:55.000,145,11092808,-795,0,1748201514,12610.210931489994,103.47622314000182,54308.568810000004 2025-05-25,19:31:56.000,145,11092851,-795,0,1748201515,12610.231140419994,103.39163358000224,54308.70156528 2025-05-25,19:31:57.000,145,11092779,-795,0,1748201516,12610.217667799989,103.28589663000457,54308.54784864 2025-05-25,19:31:58.000,145,11092798,-795,0,1748201517,12610.271558279994,103.18015967999963,54308.55483576 2025-05-25,19:31:59.000,145,11092783,-795,0,1748201518,12610.413020789994,103.01802968999982,54308.6037456 2025-05-25,19:32:00.000,145,11092806,-795,0,1748201519,12610.43996602999,102.89819448000344,54308.4290676 2025-05-25,19:32:01.000,145,11092838,-795,0,1748201520,12610.433229719994,102.71491709999827,54308.38714488 2025-05-25,19:32:02.000,145,11092812,-795,0,1748201521,12610.453438649994,102.65147493000404,54308.44304184001 2025-05-25,19:32:03.000,145,11092808,-795,0,1748201522,12610.50732913,102.56688537000446,54308.45701608 2025-05-25,19:32:04.000,145,11092838,-795,0,1748201523,12610.58142853999,102.52459059000103,54308.687591040005 2025-05-25,19:32:05.000,145,11092776,-795,0,1748201524,12610.615110089995,102.50344320000295,54308.6037456 2025-05-25,19:32:06.000,145,11092784,-795,0,1748201525,12610.635319019995,102.49639407000359,54308.58278424001 2025-05-25,19:32:07.000,145,11092778,-795,0,1748201526,12610.64879164,102.48229581000487,54308.47797744 2025-05-25,19:32:08.000,145,11092825,-795,0,1748201527,12610.6892095,102.48229581000487,54308.21246688 2025-05-25,19:32:09.000,145,11092811,-795,0,1748201528,12610.850880940001,102.46114841999952,54308.38714488 2025-05-25,19:32:10.000,145,11092816,-795,0,1748201529,12610.958661899997,102.55983623999782,54308.50592592 2025-05-25,19:32:11.000,145,11092800,-795,0,1748201530,12610.999079759997,102.61622927999997,54308.519900160005 2025-05-25,19:32:12.000,145,11092827,-795,0,1748201531,12611.079915479997,102.6585240600034,54308.72252664 2025-05-25,19:32:13.000,145,11092781,-795,0,1748201532,12611.214641680002,102.73606449000363,54308.86226904 2025-05-25,19:32:14.000,145,11092845,-795,0,1748201533,12611.214641680002,102.84885057000065,54308.8133592 2025-05-25,19:32:15.000,145,11092804,-795,0,1748201534,12611.335895259988,102.89114535000408,54308.855281920005 2025-05-25,19:32:16.000,145,11092842,-795,0,1748201535,12611.288741089993,102.98278404000303,54308.49195168001 2025-05-25,19:32:17.000,145,11092792,-795,0,1748201536,12611.329158949993,103.08147186000133,54308.44304184001 2025-05-25,19:32:18.000,145,11092798,-795,0,1748201537,12611.470621459994,103.18015967999963,54308.72252664 2025-05-25,19:32:19.000,145,11092771,-795,0,1748201538,12611.531248249994,103.24360185000114,54308.76444936 2025-05-25,19:32:20.000,145,11092789,-795,0,1748201539,12611.551457179994,103.33524054000009,54308.9880372 2025-05-25,19:32:21.000,145,11092805,-795,0,1748201540,12611.470621459994,103.43392835999839,54308.68060392001 2025-05-25,19:32:22.000,145,11092798,-795,0,1748201541,12611.63902920999,103.51146878999862,54309.0579084 2025-05-25,19:32:23.000,145,11092828,-795,0,1748201542,12611.68618338,103.5608127000014,54308.96707584001 2025-05-25,19:32:24.000,145,11092804,-795,0,1748201543,12611.78722803,103.6101566100042,54308.96707584001 2025-05-25,19:32:25.000,145,11092820,-795,0,1748201544,12611.74681017,103.62425487000291,54308.8133592 2025-05-25,19:32:26.000,145,11092797,-795,0,1748201545,12611.713128619995,103.69474617000378,54308.925153120006 2025-05-25,19:32:27.000,145,11092833,-795,0,1748201546,12611.773755409995,103.69474617000378,54309.04393416001 2025-05-25,19:32:28.000,145,11092810,-795,0,1748201547,12611.733337549995,103.75818833999801,54309.22559928 2025-05-25,19:32:29.000,145,11092830,-795,0,1748201548,12611.773755409995,103.78638486000273,54309.21861216 2025-05-25,19:32:30.000,145,11092777,-795,0,1748201549,12611.69965599999,103.8568761600036,54309.13476672001 2025-05-25,19:32:31.000,145,11092840,-675,0,1748201550,12611.69965599999,103.87802355000167,54309.01598568001 2025-05-25,19:32:32.000,145,11092803,-795,0,1748201551,12611.753546479995,103.89212181000039,54309.00899856 2025-05-25,19:32:33.000,145,11092820,-795,0,1748201552,12611.78722803,103.90622006999911,54308.8133592 2025-05-25,19:32:34.000,145,11092823,-795,0,1748201553,12611.90174529999,103.88507268000103,54308.91117888 2025-05-25,19:32:35.000,145,11092836,-795,0,1748201554,12611.90848161,103.89917093999975,54308.98105008 2025-05-25,19:32:36.000,145,11092790,-795,0,1748201555,12611.915217919995,103.87097442000231,54309.190663680005 2025-05-25,19:32:37.000,145,11092788,-795,0,1748201556,12611.92195422999,103.81458138000016,54309.04393416001 2025-05-25,19:32:38.000,145,11092820,-795,0,1748201557,12611.90174529999,103.79343399000209,54309.11380536001 2025-05-25,19:32:39.000,145,11092798,-795,0,1748201558,12611.92195422999,103.76523747000465,54309.10681824 2025-05-25,19:32:40.000,145,11092805,-795,0,1748201559,12611.94216315999,103.71589356000186,54309.071882640004 2025-05-25,19:32:41.000,145,11092827,-795,0,1748201560,12611.92869054,103.65245139000035,54308.63169408001 2025-05-25,19:32:42.000,145,11092796,-795,0,1748201561,12611.92195422999,103.62425487000291,54308.8133592 2025-05-25,19:32:43.000,145,11092812,-795,0,1748201562,12612.00952626,103.57491096000012,54308.89720464001 2025-05-25,19:32:44.000,145,11092822,-795,0,1748201563,12612.002789949991,103.51851791999798,54309.0579084 2025-05-25,19:32:45.000,145,11092822,-795,0,1748201564,12611.98931733,103.44097748999775,54309.01598568001 2025-05-25,19:32:46.000,145,11092823,-795,0,1748201565,12611.854591129995,103.43392835999839,54308.86925616 2025-05-25,19:32:47.000,145,11092752,-795,0,1748201566,12611.915217919995,103.37048619000416,54308.855281920005 2025-05-25,19:32:48.000,145,11092808,-795,0,1748201567,12611.96237208999,103.37048619000416,54308.93214024 2025-05-25,19:32:49.000,145,11092803,-795,0,1748201568,12611.975844709996,103.35638792999816,54308.69457816 2025-05-25,19:32:50.000,145,11092794,-795,0,1748201569,12611.86132743999,103.32819141000073,54308.43605472 2025-05-25,19:32:51.000,145,11092789,-795,0,1748201570,12611.88827268,103.3493387999988,54308.49195168001 2025-05-25,19:32:52.000,145,11092821,-795,0,1748201571,12612.117307219996,103.32819141000073,54308.806372080006 2025-05-25,19:32:53.000,145,11092780,-795,0,1748201572,12612.177934009997,103.29294576000393,54309.01598568001 2025-05-25,19:32:54.000,145,11092830,-795,0,1748201573,12612.171197700001,103.30704402000265,54309.08585688001 2025-05-25,19:32:55.000,145,11092834,-795,0,1748201574,12612.157725079996,103.31409315000201,54308.99502432001 2025-05-25,19:32:56.000,145,11092829,-795,0,1748201575,12612.184670319992,103.31409315000201,54309.00899856 2025-05-25,19:32:57.000,145,11092830,-795,0,1748201576,12612.225088179992,103.34228966999945,54308.77842360001 2025-05-25,19:32:58.000,145,11092815,-795,0,1748201577,12612.292451280002,103.38458445000288,54308.93912736 2025-05-25,19:32:59.000,145,11092800,-795,0,1748201578,12612.278978659997,103.3634370600048,54308.89720464001 2025-05-25,19:33:00.000,145,11092853,-795,0,1748201579,12612.211615560002,103.3634370600048,54308.89021752 2025-05-25,19:33:01.000,145,11092779,-795,0,1748201580,12612.110570910001,103.41278097000031,54308.91816600001 2025-05-25,19:33:02.000,145,11092785,-795,0,1748201581,12612.097098289996,103.37048619000416,54309.07886976 2025-05-25,19:33:03.000,145,11092753,-795,0,1748201582,12611.996053639996,103.42687922999903,54308.96008872 2025-05-25,19:33:04.000,145,11092813,-795,0,1748201583,12611.935426849996,103.46917401000246,54308.99502432001 2025-05-25,19:33:05.000,145,11092827,-795,0,1748201584,12611.92869054,103.4973705299999,54308.76444936 2025-05-25,19:33:06.000,145,11092749,-795,0,1748201585,12611.78049171999,103.52556705000461,54308.77143648 2025-05-25,19:33:07.000,145,11092764,-795,0,1748201586,12611.713128619995,103.53966531000333,54308.77143648 2025-05-25,19:33:08.000,145,11092796,-795,0,1748201587,12611.64576552,103.56786183000077,54308.91117888 2025-05-25,19:33:09.000,145,11092817,-795,0,1748201588,12611.53798455999,103.54671444000269,54309.17668944 2025-05-25,19:33:10.000,145,11092809,-795,0,1748201589,12611.430203599994,103.53966531000333,54309.071882640004 2025-05-25,19:33:11.000,145,11092784,-795,0,1748201590,12611.261795849998,103.57491096000012,54308.89021752 2025-05-25,19:33:12.000,145,11092769,-795,0,1748201591,12611.207905369993,103.54671444000269,54308.93912736 2025-05-25,19:33:13.000,145,11092765,-795,0,1748201592,12611.160751199997,103.52556705000461,54308.855281920005 2025-05-25,19:33:14.000,145,11092787,-795,0,1748201593,12611.167487509992,103.51146878999862,54308.89021752 2025-05-25,19:33:15.000,145,11092790,-795,0,1748201594,12611.140542269997,103.4973705299999,54308.904191760004 2025-05-25,19:33:16.000,145,11092769,-795,0,1748201595,12611.100124409997,103.44802662000438,54308.855281920005 2025-05-25,19:33:17.000,145,11092739,-795,0,1748201596,12611.039497619997,103.35638792999816,54308.91117888 2025-05-25,19:33:18.000,145,11092761,-795,0,1748201597,12611.039497619997,103.30704402000265,54309.04393416001 2025-05-25,19:33:19.000,145,11092786,-795,0,1748201598,12611.019288689997,103.27884749999794,54309.08585688001 2025-05-25,19:33:20.000,145,11092795,-795,0,1748201599,12611.066442859992,103.22245446000306,54309.092844000006 2025-05-25,19:33:21.000,145,11092790,-795,0,1748201600,12611.073179170002,103.16606142000091,54308.904191760004 2025-05-25,19:33:22.000,145,11092811,-795,0,1748201601,12611.005816069992,103.13786490000348,54308.79239784 2025-05-25,19:33:23.000,145,11092770,-795,0,1748201602,12611.086651789992,103.04622621000453,54308.8832304 2025-05-25,19:33:24.000,145,11092765,-795,0,1748201603,12611.160751199997,103.01098056000046,54309.03694704 2025-05-25,19:33:25.000,145,11092789,-795,0,1748201604,12611.207905369993,102.9052436100028,54309.190663680005 2025-05-25,19:33:26.000,145,11092762,-795,0,1748201605,12611.174223820002,102.88409622000472,54309.18367656001 2025-05-25,19:33:27.000,145,11092791,-795,0,1748201606,12611.228114299993,102.85589970000001,54309.15572808 2025-05-25,19:33:28.000,145,11092763,-795,0,1748201607,12611.282004779998,102.8065557900045,54309.18367656001 2025-05-25,19:33:29.000,145,11092810,-795,0,1748201608,12611.288741089993,102.7924575299985,54309.03694704 2025-05-25,19:33:30.000,145,11092807,-795,0,1748201609,12611.457148839989,102.7924575299985,54309.04393416001 2025-05-25,19:33:31.000,145,11092776,-795,0,1748201610,12611.457148839989,102.7572118800017,54308.904191760004 2025-05-25,19:33:32.000,145,11092810,-795,0,1748201611,12611.571666109994,102.75016275000235,54309.02995992 2025-05-25,19:33:33.000,145,11092768,-795,0,1748201612,12611.69965599999,102.70081883999956,54309.22559928 2025-05-25,19:33:34.000,145,11092793,-795,0,1748201613,12611.773755409995,102.71491709999827,54309.37931592001 2025-05-25,19:33:35.000,145,11092832,-795,0,1748201614,12611.84785482,102.72196623000491,54309.3373932 2025-05-25,19:33:36.000,145,11092850,-795,0,1748201615,12611.854591129995,102.77131014000042,54309.309444720006 2025-05-25,19:33:37.000,145,11092815,-795,0,1748201616,12611.915217919995,102.8065557900045,54309.288483360004 2025-05-25,19:33:38.000,145,11092770,-795,0,1748201617,12612.063416739991,102.86294882999937,54309.32341896 2025-05-25,19:33:39.000,145,11092795,-795,0,1748201618,12612.164461389992,102.98278404000303,54309.31643184 2025-05-25,19:33:40.000,145,11092802,-795,0,1748201619,12612.218351869997,103.04622621000453,54309.38630304 2025-05-25,19:33:41.000,145,11092772,-795,0,1748201620,12612.191406630001,103.14491403000284,54309.25354776001 2025-05-25,19:33:42.000,145,11092796,-795,0,1748201621,12612.305923899992,103.1519631600022,54309.56098104 2025-05-25,19:33:43.000,145,11092769,-795,0,1748201622,12612.413704860002,103.27884749999794,54309.54700680001 2025-05-25,19:33:44.000,145,11092825,-795,0,1748201623,12612.380023309997,103.40573184000095,54309.41425152 2025-05-25,19:33:45.000,145,11092810,-795,0,1748201624,12612.568639989993,103.51851791999798,54309.6518136 2025-05-25,19:33:46.000,145,11092790,-795,0,1748201625,12612.683157259999,103.65950051999971,54309.58892952001 2025-05-25,19:33:47.000,145,11092806,-795,0,1748201626,12612.716838809989,103.81458138000016,54309.56098104 2025-05-25,19:33:48.000,145,11092822,-795,0,1748201627,12612.750520359994,103.92031832999783,54309.56796816001 2025-05-25,19:33:49.000,145,11092764,-795,0,1748201628,12612.851565009994,104.0190061500034,54309.63085224 2025-05-25,19:33:50.000,145,11092813,-795,0,1748201629,12612.81788345999,104.14589048999915,54309.81950448 2025-05-25,19:33:51.000,145,11092838,-795,0,1748201630,12612.743784049999,104.24457831000473,54309.70771056 2025-05-25,19:33:52.000,145,11092845,-795,0,1748201631,12612.804410839999,104.32916787000431,54309.77758176 2025-05-25,19:33:53.000,145,11092847,-795,0,1748201632,12612.81788345999,104.42080656000326,54309.67277496 2025-05-25,19:33:54.000,145,11092786,-795,0,1748201633,12612.871773939994,104.49834699000348,54309.65880072 2025-05-25,19:33:55.000,145,11092766,-795,0,1748201634,12612.85830131999,104.55474002999836,54309.75662040001 2025-05-25,19:33:56.000,145,11092783,-795,0,1748201635,12612.81788345999,104.57588742000371,54309.73565904001 2025-05-25,19:33:57.000,145,11092782,-795,0,1748201636,12612.77746559999,104.56178915999772,54309.644826480006 2025-05-25,19:33:58.000,145,11092774,-795,0,1748201637,12612.737047739989,104.55474002999836,54309.90334992001 2025-05-25,19:33:59.000,145,11092820,-795,0,1748201638,12612.662948329998,104.56178915999772,54309.88937568 2025-05-25,19:34:00.000,145,11092779,-795,0,1748201639,12612.662948329998,104.5124452500022,54309.88238856001 2025-05-25,19:34:01.000,145,11092766,-795,0,1748201640,12612.642739399998,104.46310133999941,54309.88937568 2025-05-25,19:34:02.000,145,11092800,-795,0,1748201641,12612.582112609998,104.44195395000133,54309.71469768001 2025-05-25,19:34:03.000,145,11092800,-795,0,1748201642,12612.609057849993,104.35031526000239,54309.70771056 2025-05-25,19:34:04.000,145,11092824,-755,0,1748201643,12612.622530469998,104.32211873999768,54309.79854312 2025-05-25,19:34:05.000,145,11092741,-795,0,1748201644,12612.622530469998,104.24457831000473,54309.742646160004 2025-05-25,19:34:06.000,145,11092739,-795,0,1748201645,12612.588848919993,104.17408701000386,54309.92431128001 2025-05-25,19:34:07.000,145,11092799,-795,0,1748201646,12612.501276889998,104.1529396199985,54309.87540144 2025-05-25,19:34:08.000,145,11092769,-795,0,1748201647,12612.487804269993,104.11769397000171,54309.84046584 2025-05-25,19:34:09.000,145,11092765,-795,0,1748201648,12612.548431059993,104.07539918999828,54310.08501504 2025-05-25,19:34:10.000,145,11092786,-795,0,1748201649,12612.575376299988,104.04015354000148,54310.11296352 2025-05-25,19:34:11.000,145,11092809,-795,0,1748201650,12612.521485819998,104.03310441000212,54309.86841432 2025-05-25,19:34:12.000,145,11092806,-795,0,1748201651,12612.487804269993,104.04720267000084,54309.94527264 2025-05-25,19:34:13.000,145,11092805,-795,0,1748201652,12612.481067959998,104.0190061500034,54309.84745296 2025-05-25,19:34:14.000,145,11092850,-795,0,1748201653,12612.420441169998,103.96966224000062,54310.22475744 2025-05-25,19:34:15.000,145,11092781,-795,0,1748201654,12612.366550689992,103.97671136999998,54310.28764152001 2025-05-25,19:34:16.000,145,11092823,-795,0,1748201655,12612.319396519997,103.89212181000039,54310.315590000006 2025-05-25,19:34:17.000,145,11092822,-795,0,1748201656,12612.225088179992,103.8568761600036,54310.2806544 2025-05-25,19:34:18.000,145,11092804,-795,0,1748201657,12612.110570910001,103.77933573000337,54310.25270592 2025-05-25,19:34:19.000,145,11092801,-795,0,1748201658,12612.056680429996,103.77933573000337,54310.02213096001 2025-05-25,19:34:20.000,145,11092741,-795,0,1748201659,12612.016262569996,103.7440900799993,54310.08501504 2025-05-25,19:34:21.000,145,11092780,-795,0,1748201660,12611.82764589,103.63835313000163,54309.861427200005 2025-05-25,19:34:22.000,145,11092836,-795,0,1748201661,12611.793964339995,103.54671444000269,54310.05706656 2025-05-25,19:34:23.000,145,11092756,-795,0,1748201662,12611.74007385999,103.4973705299999,54310.22475744 2025-05-25,19:34:24.000,145,11092864,-795,0,1748201663,12611.692919689995,103.41278097000031,54310.27366728 2025-05-25,19:34:25.000,145,11092773,-795,0,1748201664,12611.632292899994,103.34228966999945,54310.25270592 2025-05-25,19:34:26.000,145,11092770,-795,0,1748201665,12611.591875039994,103.27884749999794,54310.20379608 2025-05-25,19:34:27.000,145,11092808,-795,0,1748201666,12611.59861134999,103.23655272000178,54309.86841432 2025-05-25,19:34:28.000,145,11092803,-795,0,1748201667,12611.612083969994,103.18720880999899,54310.06405368 2025-05-25,19:34:29.000,145,11092779,-795,0,1748201668,12611.612083969994,103.07442273000197,54309.94527264 2025-05-25,19:34:30.000,145,11092817,-795,0,1748201669,12611.544720869999,103.04622621000453,54310.0361052 2025-05-25,19:34:31.000,145,11092792,-795,0,1748201670,12611.463885149999,103.01098056000046,54309.90334992001 2025-05-25,19:34:32.000,145,11092812,-795,0,1748201671,12611.484094079999,102.98983317000238,54309.94527264 2025-05-25,19:34:33.000,145,11092818,-795,0,1748201672,12611.477357769989,102.99688230000174,54310.02213096001 2025-05-25,19:34:34.000,145,11092823,-795,0,1748201673,12611.490830389994,102.95458751999831,54310.078027920004 2025-05-25,19:34:35.000,145,11092786,-795,0,1748201674,12611.517775629989,102.98983317000238,54309.77059464 2025-05-25,19:34:36.000,145,11092798,-795,0,1748201675,12611.409994669993,102.98983317000238,54309.70771056 2025-05-25,19:34:37.000,145,11092797,-795,0,1748201676,12611.376313119988,102.94753838999895,54309.623865120004 2025-05-25,19:34:38.000,145,11092754,-795,0,1748201677,12611.369576809993,102.95458751999831,54309.67976208 2025-05-25,19:34:39.000,145,11092810,-795,0,1748201678,12611.342631569998,102.97573491000367,54309.8963628 2025-05-25,19:34:40.000,145,11092809,-795,0,1748201679,12611.322422639998,103.04622621000453,54309.97322112001 2025-05-25,19:34:41.000,145,11092781,-795,0,1748201680,12611.275268470003,103.0391770799979,54309.742646160004 2025-05-25,19:34:42.000,145,11092770,-795,0,1748201681,12611.295477399988,103.0391770799979,54309.90334992001 2025-05-25,19:34:43.000,145,11092795,-795,0,1748201682,12611.282004779998,103.06032447000325,54309.75662040001 2025-05-25,19:34:44.000,145,11092796,-795,0,1748201683,12611.315686329988,103.06737360000261,54309.693736320005 2025-05-25,19:34:45.000,145,11092765,-795,0,1748201684,12611.315686329988,103.08852099000069,54309.70771056 2025-05-25,19:34:46.000,145,11092804,-795,0,1748201685,12611.288741089993,103.08852099000069,54309.46316136 2025-05-25,19:34:47.000,145,11092811,-795,0,1748201686,12611.275268470003,103.05327534000389,54309.65880072 2025-05-25,19:34:48.000,145,11092784,-795,0,1748201687,12611.349367879993,103.10966837999877,54309.8264916 2025-05-25,19:34:49.000,145,11092821,-795,0,1748201688,12611.409994669993,103.10966837999877,54309.742646160004 2025-05-25,19:34:50.000,145,11092811,-795,0,1748201689,12611.389785739993,103.13786490000348,54309.65880072 2025-05-25,19:34:51.000,145,11092760,-795,0,1748201690,12611.430203599994,103.20130706999771,54309.29547048 2025-05-25,19:34:52.000,145,11092806,-795,0,1748201691,12611.571666109994,103.22245446000306,54309.48412272 2025-05-25,19:34:53.000,145,11092702,-795,0,1748201692,12611.60534766,103.26474923999922,54309.58892952001 2025-05-25,19:34:54.000,145,11092774,-755,0,1748201693,12611.74007385999,103.32819141000073,54309.595916640006 2025-05-25,19:34:55.000,145,11092800,-795,0,1748201694,12611.84111850999,103.3493387999988,54309.8264916 2025-05-25,19:34:56.000,145,11092763,-795,0,1748201695,12611.88827268,103.46917401000246,54309.71469768001 2025-05-25,19:34:57.000,145,11092795,-795,0,1748201696,12611.955635779996,103.57491096000012,54309.763607520006 2025-05-25,19:34:58.000,145,11092790,-795,0,1748201697,12612.083625669991,103.65950051999971,54309.88238856001 2025-05-25,19:34:59.000,145,11092780,-795,0,1748201698,12612.211615560002,103.79343399000209,54309.77758176 2025-05-25,19:35:00.000,145,11092829,-795,0,1748201699,12612.258769729997,103.92736746000446,54309.75662040001 2025-05-25,19:35:01.000,145,11092731,-795,0,1748201700,12612.211615560002,104.03310441000212,54309.526045440005 2025-05-25,19:35:02.000,145,11092803,-795,0,1748201701,12612.305923899992,104.13179223000043,54309.58892952001 2025-05-25,19:35:03.000,145,11092735,-795,0,1748201702,12612.353078070002,104.18818527000258,54309.791556000004 2025-05-25,19:35:04.000,145,11092781,-795,0,1748201703,12612.332869140002,104.25162744000409,54309.88238856001 2025-05-25,19:35:05.000,145,11092822,-795,0,1748201704,12612.265506039992,104.33621700000367,54309.83347872001 2025-05-25,19:35:06.000,145,11092826,-795,0,1748201705,12612.177934009997,104.43490482000198,54309.88238856001 2025-05-25,19:35:07.000,145,11092793,-795,0,1748201706,12612.110570910001,104.57588742000371,54309.88238856001 2025-05-25,19:35:08.000,145,11092821,-795,0,1748201707,12612.110570910001,104.73096828000416,54309.83347872001 2025-05-25,19:35:09.000,145,11092758,-795,0,1748201708,12612.076889359996,104.78736131999904,54309.78456888001 2025-05-25,19:35:10.000,145,11092756,-795,0,1748201709,12612.036471499996,104.7944104499984,54309.7216848 2025-05-25,19:35:11.000,145,11092792,-795,0,1748201710,12611.86806375,104.86490174999926,54309.81950448 2025-05-25,19:35:12.000,145,11092816,-795,0,1748201711,12611.86806375,104.7944104499984,54309.84046584 2025-05-25,19:35:13.000,145,11092821,-795,0,1748201712,12611.78722803,104.80145957999775,54309.90334992001 2025-05-25,19:35:14.000,145,11092801,-795,0,1748201713,12611.78722803,104.78736131999904,54310.029118080005 2025-05-25,19:35:15.000,145,11092815,-795,0,1748201714,12611.692919689995,104.82965610000247,54310.00116960001 2025-05-25,19:35:16.000,145,11092778,-795,0,1748201715,12611.62555659,104.82965610000247,54309.693736320005 2025-05-25,19:35:17.000,145,11092803,-795,0,1748201716,12611.531248249994,104.82260697000311,54309.574955280004 2025-05-25,19:35:18.000,145,11092684,-795,0,1748201717,12611.490830389994,104.87900000999798,54309.60290376 2025-05-25,19:35:19.000,145,11092814,-795,0,1748201718,12611.396522049989,104.86490174999926,54309.7216848 2025-05-25,19:35:20.000,145,11092762,-795,0,1748201719,12611.356104189988,104.9071965300027,54309.78456888001 2025-05-25,19:35:21.000,145,11092746,-795,0,1748201720,12611.275268470003,104.87900000999798,54309.623865120004 2025-05-25,19:35:22.000,145,11092748,-795,0,1748201721,12611.221377989998,104.94244217999949,54309.763607520006 2025-05-25,19:35:23.000,145,11092742,-795,0,1748201722,12611.268532159993,104.96358957000484,54309.85444008001 2025-05-25,19:35:24.000,145,11092764,-795,0,1748201723,12611.234850610002,105.01293348000036,54309.58892952001 2025-05-25,19:35:25.000,145,11092771,-795,0,1748201724,12611.214641680002,105.01998260999972,54309.56098104 2025-05-25,19:35:26.000,145,11092788,-795,0,1748201725,12611.093388100002,105.04112999999779,54309.47014848001 2025-05-25,19:35:27.000,145,11092735,-795,0,1748201726,12611.106860719992,105.04112999999779,54309.49809696001 2025-05-25,19:35:28.000,145,11092814,-795,0,1748201727,12611.093388100002,105.04112999999779,54309.72867192 2025-05-25,19:35:29.000,145,11092824,-795,0,1748201728,12611.120333339997,105.01293348000036,54309.812517360006 2025-05-25,19:35:30.000,145,11092797,-795,0,1748201729,12611.120333339997,105.01998260999972,54309.75662040001 2025-05-25,19:35:31.000,145,11092803,-795,0,1748201730,12611.180960129997,105.005884350001,54309.812517360006 2025-05-25,19:35:32.000,145,11092777,-795,0,1748201731,12611.221377989998,105.01998260999972,54309.56796816001 2025-05-25,19:35:33.000,145,11092756,-795,0,1748201732,12611.275268470003,104.96358957000484,54309.50508408 2025-05-25,19:35:34.000,145,11092798,-795,0,1748201733,12611.322422639998,104.93539305000013,54309.574955280004 2025-05-25,19:35:35.000,145,11092763,-795,0,1748201734,12611.423467289998,104.9071965300027,54309.60290376 2025-05-25,19:35:36.000,145,11092793,-795,0,1748201735,12611.477357769989,104.81555784000375,54309.78456888001 2025-05-25,19:35:37.000,145,11092798,-795,0,1748201736,12611.60534766,104.7944104499984,54309.92431128001 2025-05-25,19:35:38.000,145,11092819,-795,0,1748201737,12611.612083969994,104.75211567000224,54309.92431128001 2025-05-25,19:35:39.000,145,11092765,-795,0,1748201738,12611.68618338,104.74506654000288,54309.8264916 2025-05-25,19:35:40.000,145,11092818,-795,0,1748201739,12611.814173269995,104.73096828000416,54309.81950448 2025-05-25,19:35:41.000,145,11092706,-795,0,1748201740,12611.692919689995,104.69572263000009,54309.54001968 2025-05-25,19:35:42.000,145,11092809,-795,0,1748201741,12611.80070064999,104.66752611000265,54309.63085224 2025-05-25,19:35:43.000,145,11092757,-795,0,1748201742,12611.773755409995,104.65342785000394,54309.63085224 2025-05-25,19:35:44.000,145,11092774,-795,0,1748201743,12611.773755409995,104.66752611000265,54309.966234 2025-05-25,19:35:45.000,145,11092804,-795,0,1748201744,12611.753546479995,104.68162437000137,54309.92431128001 2025-05-25,19:35:46.000,145,11092833,-795,0,1748201745,12611.713128619995,104.68162437000137,54309.91732416 2025-05-25,19:35:47.000,145,11092807,-795,0,1748201746,12611.632292899994,104.68867350000073,54309.83347872001 2025-05-25,19:35:48.000,145,11092769,-795,0,1748201747,12611.57840241999,104.78031218999968,54309.623865120004 2025-05-25,19:35:49.000,145,11092688,-795,0,1748201748,12611.53798455999,104.81555784000375,54309.70072344 2025-05-25,19:35:50.000,145,11092788,-795,0,1748201749,12611.477357769989,104.90014740000333,54309.623865120004 2025-05-25,19:35:51.000,145,11092797,-795,0,1748201750,12611.288741089993,104.99178609000228,54309.54700680001 2025-05-25,19:35:52.000,145,11092819,-795,0,1748201751,12611.268532159993,104.99178609000228,54309.812517360006 2025-05-25,19:35:53.000,145,11092781,-795,0,1748201752,12611.167487509992,105.07637565000186,54309.88937568 2025-05-25,19:35:54.000,145,11092776,-795,0,1748201753,12610.965398209992,105.17506347000017,54309.8264916 2025-05-25,19:35:55.000,145,11092789,-795,0,1748201754,12611.079915479997,105.2526039000004,54309.99418248 2025-05-25,19:35:56.000,145,11092792,-795,0,1748201755,12610.965398209992,105.30899694000254,54309.966234 2025-05-25,19:35:57.000,145,11092764,-795,0,1748201756,12610.871089870001,105.3160460700019,54309.63085224 2025-05-25,19:35:58.000,145,11092779,-795,0,1748201757,12610.70941843,105.39358650000213,54309.56098104 2025-05-25,19:35:59.000,145,11092743,-795,0,1748201758,12610.675736879995,105.44293040999764,54309.595916640006 2025-05-25,19:36:00.000,145,11092758,-795,0,1748201759,12610.58142853999,105.44293040999764,54309.77758176 2025-05-25,19:36:01.000,145,11092767,-795,0,1748201760,12610.58816485,105.42883214999893,54309.84046584 2025-05-25,19:36:02.000,145,11092822,-795,0,1748201761,12610.54774699,105.44293040999764,54309.931298400006 2025-05-25,19:36:03.000,145,11092786,-795,0,1748201762,12610.574692229995,105.42178301999957,54309.8963628 2025-05-25,19:36:04.000,145,11092790,-795,0,1748201763,12610.64205532999,105.37948824000341,54309.94527264 2025-05-25,19:36:05.000,145,11092697,-795,0,1748201764,12610.62858271,105.30899694000254,54309.68674920001 2025-05-25,19:36:06.000,145,11092811,-795,0,1748201765,12610.68247318999,105.30899694000254,54309.68674920001 2025-05-25,19:36:07.000,145,11092807,-795,0,1748201766,12610.72962736,105.28080041999783,54309.60290376 2025-05-25,19:36:08.000,145,11092754,-795,0,1748201767,12610.77004522,105.23850564000168,54309.763607520006 2025-05-25,19:36:09.000,145,11092769,-795,0,1748201768,12610.871089870001,105.21030912000424,54309.93828552 2025-05-25,19:36:10.000,145,11092776,-795,0,1748201769,12610.992343450001,105.18916172999889,54310.00116960001 2025-05-25,19:36:11.000,145,11092770,-795,0,1748201770,12611.019288689997,105.13276869000401,54309.861427200005 2025-05-25,19:36:12.000,145,11092774,-795,0,1748201771,12611.113597030002,105.14686695000273,54309.861427200005 2025-05-25,19:36:13.000,145,11092800,-795,0,1748201772,12611.234850610002,105.09752303999994,54309.70072344 2025-05-25,19:36:14.000,145,11092810,-795,0,1748201773,12611.322422639998,105.12571956000465,54309.693736320005 2025-05-25,19:36:15.000,145,11092783,-795,0,1748201774,12611.362840499998,105.06227739000315,54309.70771056 2025-05-25,19:36:16.000,145,11092776,-795,0,1748201775,12611.329158949993,105.04817913000443,54309.63783936001 2025-05-25,19:36:17.000,145,11092807,-795,0,1748201776,12611.443676219998,104.98473696000292,54309.79854312 2025-05-25,19:36:18.000,145,11092817,-795,0,1748201777,12611.551457179994,104.91424566000205,54310.06405368 2025-05-25,19:36:19.000,145,11092776,-795,0,1748201778,12611.612083969994,104.84375436000118,54310.04309232 2025-05-25,19:36:20.000,145,11092780,-795,0,1748201779,12611.672710759995,104.81555784000375,54310.06405368 2025-05-25,19:36:21.000,145,11092759,-795,0,1748201780,12611.59861134999,104.76621393000096,54309.526045440005 2025-05-25,19:36:22.000,145,11092772,-795,0,1748201781,12611.74681017,104.64637872000458,54309.73565904001 2025-05-25,19:36:23.000,145,11092838,-795,0,1748201782,12611.74007385999,104.56883829000435,54309.79854312 2025-05-25,19:36:24.000,145,11092802,-795,0,1748201783,12611.84111850999,104.54064176999964,54309.88238856001 2025-05-25,19:36:25.000,145,11092809,-795,0,1748201784,12611.78722803,104.38556090999919,54310.08501504 2025-05-25,19:36:26.000,145,11092765,-795,0,1748201785,12611.793964339995,104.31506960999832,54310.06405368 2025-05-25,19:36:27.000,145,11092806,-795,0,1748201786,12611.74681017,104.24457831000473,54310.07104080001 2025-05-25,19:36:28.000,145,11092794,-795,0,1748201787,12611.72660124,104.1529396199985,54310.078027920004 2025-05-25,19:36:29.000,145,11092699,-795,0,1748201788,12611.69965599999,104.0542518000002,54309.78456888001 2025-05-25,19:36:30.000,145,11092745,-795,0,1748201789,12611.564929799999,103.92031832999783,54309.68674920001 2025-05-25,19:36:31.000,145,11092805,-795,0,1748201790,12611.342631569998,103.8568761600036,54309.40027728001 2025-05-25,19:36:32.000,145,11092779,-795,0,1748201791,12611.342631569998,103.71589356000186,54309.644826480006 2025-05-25,19:36:33.000,145,11092720,-795,0,1748201792,12611.248323229993,103.62425487000291,54309.88238856001 2025-05-25,19:36:34.000,145,11092781,-795,0,1748201793,12611.154014890002,103.52556705000461,54309.8963628 2025-05-25,19:36:35.000,145,11092776,-795,0,1748201794,12610.999079759997,103.44097748999775,54309.84745296 2025-05-25,19:36:36.000,145,11092738,-795,0,1748201795,12610.877826179996,103.40573184000095,54309.77758176 2025-05-25,19:36:37.000,145,11092677,-795,0,1748201796,12610.783517839991,103.32114228000137,54309.526045440005 2025-05-25,19:36:38.000,145,11092769,-795,0,1748201797,12610.66900057,103.2506509800005,54309.37931592001 2025-05-25,19:36:39.000,145,11092757,-795,0,1748201798,12610.60163746999,103.2154053300037,54309.32341896 2025-05-25,19:36:40.000,145,11092766,-795,0,1748201799,12610.514065439995,103.15901229000156,54309.23258640001 2025-05-25,19:36:41.000,145,11092767,-795,0,1748201800,12610.42649341,103.09557012000005,54309.32341896 2025-05-25,19:36:42.000,145,11092784,-795,0,1748201801,12610.48038388999,103.06032447000325,54309.51905832001 2025-05-25,19:36:43.000,145,11092774,-795,0,1748201802,12610.54774699,103.03212794999854,54309.58892952001 2025-05-25,19:36:44.000,145,11092774,-795,0,1748201803,12610.493856509995,103.02507881999918,54309.44918712001 2025-05-25,19:36:45.000,145,11092757,-795,0,1748201804,12610.56121960999,103.02507881999918,54309.24656064 2025-05-25,19:36:46.000,145,11092747,-795,0,1748201805,12610.594901159995,103.01098056000046,54309.20463792 2025-05-25,19:36:47.000,145,11092765,-795,0,1748201806,12610.635319019995,103.01802968999982,54309.08585688001 2025-05-25,19:36:48.000,145,11092748,-795,0,1748201807,12610.716154739996,103.06737360000261,54309.120792480004 2025-05-25,19:36:49.000,145,11092760,-795,0,1748201808,12610.81046308,103.04622621000453,54309.35136744001 2025-05-25,19:36:50.000,145,11092759,-795,0,1748201809,12610.904771419991,103.08147186000133,54309.407264400004 2025-05-25,19:36:51.000,145,11092736,-795,0,1748201810,12610.992343450001,103.11671750999813,54309.34438032 2025-05-25,19:36:52.000,145,11092808,-795,0,1748201811,12611.073179170002,103.17311055000027,54309.25354776001 2025-05-25,19:36:53.000,145,11092740,-795,0,1748201812,12611.241586919998,103.24360185000114,54309.21162504001 2025-05-25,19:36:54.000,145,11092784,-795,0,1748201813,12611.342631569998,103.29294576000393,54309.04393416001 2025-05-25,19:36:55.000,145,11092764,-795,0,1748201814,12611.376313119988,103.41278097000031,54309.04393416001 2025-05-25,19:36:56.000,145,11092748,-795,0,1748201815,12611.484094079999,103.44802662000438,54308.62470696 2025-05-25,19:36:57.000,145,11092812,-795,0,1748201816,12611.733337549995,103.53966531000333,54309.190663680005 2025-05-25,19:36:58.000,145,11092781,-795,0,1748201817,12611.996053639996,103.56786183000077,54309.37931592001 2025-05-25,19:36:59.000,145,11092773,-795,0,1748201818,12612.198142939997,103.64540226000099,54309.428225760006 2025-05-25,19:37:00.000,145,11092803,-795,0,1748201819,12612.305923899992,103.71589356000186,54309.456174240004 2025-05-25,19:37:01.000,145,11092721,-795,0,1748201820,12612.406968549993,103.8075322500008,54309.260534880006 2025-05-25,19:37:02.000,145,11092799,-795,0,1748201821,12612.636003089989,103.87097442000231,54309.17668944 2025-05-25,19:37:03.000,145,11092734,-795,0,1748201822,12612.75725666999,103.93441659000382,54309.239573520004 2025-05-25,19:37:04.000,145,11092787,-795,0,1748201823,12612.95934596999,103.96261311000126,54309.31643184 2025-05-25,19:37:05.000,145,11092731,-795,0,1748201824,12613.04018168999,104.01195702000405,54309.54700680001 2025-05-25,19:37:06.000,145,11092775,-795,0,1748201825,12613.18838051,104.0190061500034,54309.53303256 2025-05-25,19:37:07.000,145,11092766,-795,0,1748201826,12613.302897779991,104.04015354000148,54309.55399392 2025-05-25,19:37:08.000,145,11092761,-795,0,1748201827,12613.484778149992,104.08244832000491,54309.63085224 2025-05-25,19:37:09.000,145,11092798,-795,0,1748201828,12613.592559110002,104.09654658000363,54309.67277496 2025-05-25,19:37:10.000,145,11092760,-795,0,1748201829,12613.680131139998,104.12474310000107,54309.44918712001 2025-05-25,19:37:11.000,145,11092739,-795,0,1748201830,12613.700340069998,104.24457831000473,54309.358354560005 2025-05-25,19:37:12.000,145,11092774,-795,0,1748201831,12613.835066269989,104.25162744000409,54309.39329016 2025-05-25,19:37:13.000,145,11092826,-795,0,1748201832,12613.875484129989,104.32916787000431,54309.60989088 2025-05-25,19:37:14.000,145,11092770,-795,0,1748201833,12614.01694663999,104.34326613000303,54309.78456888001 2025-05-25,19:37:15.000,145,11092780,-795,0,1748201834,12614.1247276,104.44195395000133,54309.85444008001 2025-05-25,19:37:16.000,145,11092763,-795,0,1748201835,12614.192090699995,104.47719959999813,54309.83347872001 2025-05-25,19:37:17.000,145,11092721,-795,0,1748201836,12614.19882700999,104.5124452500022,54309.74963328 2025-05-25,19:37:18.000,145,11092724,-795,0,1748201837,12614.30660797,104.57588742000371,54309.56796816001 2025-05-25,19:37:19.000,145,11092742,-795,0,1748201838,12614.34702583,104.63932958999794,54309.60290376 2025-05-25,19:37:20.000,145,11092754,-795,0,1748201839,12614.421125239991,104.63932958999794,54309.67277496 2025-05-25,19:37:21.000,145,11092776,-795,0,1748201840,12614.38744369,104.61818219999986,54309.75662040001 2025-05-25,19:37:22.000,145,11092786,-795,0,1748201841,12614.475015719996,104.58998568000243,54309.959246880004 2025-05-25,19:37:23.000,145,11092744,-795,0,1748201842,12614.495224649996,104.56883829000435,54309.87540144 2025-05-25,19:37:24.000,145,11092766,-795,0,1748201843,12614.589532990001,104.5124452500022,54310.029118080005 2025-05-25,19:37:25.000,145,11092767,-795,0,1748201844,12614.603005609992,104.49129786000412,54310.05007944001 2025-05-25,19:37:26.000,145,11092769,-795,0,1748201845,12614.629950850001,104.47015046999877,54309.72867192 2025-05-25,19:37:27.000,145,11092788,-795,0,1748201846,12614.569324060001,104.4137574300039,54309.58892952001 2025-05-25,19:37:28.000,145,11092790,-795,0,1748201847,12614.603005609992,104.35736439000175,54309.56796816001 2025-05-25,19:37:29.000,145,11092737,-795,0,1748201848,12614.636687159997,104.28687309000088,54309.80553024001 2025-05-25,19:37:30.000,145,11092794,-795,0,1748201849,12614.670368710002,104.25162744000409,54309.97322112001 2025-05-25,19:37:31.000,145,11092739,-795,0,1748201850,12614.616478229997,104.23048004999873,54309.99418248 2025-05-25,19:37:32.000,145,11092776,-795,0,1748201851,12614.636687159997,104.23752917999809,54309.959246880004 2025-05-25,19:37:33.000,145,11092726,-795,0,1748201852,12614.670368710002,104.24457831000473,54310.098989280006 2025-05-25,19:37:34.000,145,11092755,-795,0,1748201853,12614.656896089997,104.30802047999896,54309.83347872001 2025-05-25,19:37:35.000,145,11092746,-795,0,1748201854,12614.603005609992,104.35736439000175,54309.83347872001 2025-05-25,19:37:36.000,145,11092781,-795,0,1748201855,12614.603005609992,104.4137574300039,54309.8264916 2025-05-25,19:37:37.000,145,11092804,-795,0,1748201856,12614.542378819991,104.50539612000284,54309.84745296 2025-05-25,19:37:38.000,145,11092773,-795,0,1748201857,12614.596269299996,104.53359264000028,54310.30860288001 2025-05-25,19:37:39.000,145,11092768,-795,0,1748201858,12614.576060369996,104.61818219999986,54310.30860288001 2025-05-25,19:37:40.000,145,11092780,-795,0,1748201859,12614.542378819991,104.66752611000265,54310.4203968 2025-05-25,19:37:41.000,145,11092728,-795,0,1748201860,12614.36049844999,104.74506654000288,54310.20379608 2025-05-25,19:37:42.000,145,11092791,-795,0,1748201861,12614.38070737999,104.83670523000183,54310.07104080001 2025-05-25,19:37:43.000,145,11092699,-795,0,1748201862,12614.25945379999,104.94949130999885,54310.1059764 2025-05-25,19:37:44.000,145,11092770,-795,0,1748201863,12614.18535439,105.02703173999907,54310.16187336 2025-05-25,19:37:45.000,145,11092784,-795,0,1748201864,12614.08430974,105.11162129999866,54310.18982184001 2025-05-25,19:37:46.000,145,11092771,-795,0,1748201865,12614.03715556999,105.13276869000401,54310.4203968 2025-05-25,19:37:47.000,145,11092760,-795,0,1748201866,12613.909165679994,105.19621085999825,54310.490268 2025-05-25,19:37:48.000,145,11092793,-795,0,1748201867,12613.929374609994,105.25965302999975,54310.630010400004 2025-05-25,19:37:49.000,145,11092760,-795,0,1748201868,12613.774439479988,105.30899694000254,54310.60904904 2025-05-25,19:37:50.000,145,11092813,-795,0,1748201869,12613.727285309993,105.34424258999934,54310.33655136001 2025-05-25,19:37:51.000,145,11092802,-795,0,1748201870,12613.558877559997,105.38653737000277,54310.18283472 2025-05-25,19:37:52.000,145,11092790,-795,0,1748201871,12613.531932320002,105.48522519000107,54310.2107832 2025-05-25,19:37:53.000,145,11092777,-795,0,1748201872,12613.430887670002,105.54161823000322,54310.2107832 2025-05-25,19:37:54.000,145,11092751,-795,0,1748201873,12613.498250769997,105.57686388000002,54310.62302328001 2025-05-25,19:37:55.000,145,11092796,-795,0,1748201874,12613.478041839997,105.66850256999896,54310.664946 2025-05-25,19:37:56.000,145,11092766,-795,0,1748201875,12613.383733499992,105.78833778000262,54310.53917784 2025-05-25,19:37:57.000,145,11092687,-795,0,1748201876,12613.444360289992,105.86587821000285,54310.532190720005 2025-05-25,19:37:58.000,145,11092729,-795,0,1748201877,12613.525196009992,105.96456603000115,54310.54616496 2025-05-25,19:37:59.000,145,11092773,-795,0,1748201878,12613.531932320002,106.09849950000353,54310.364499840005 2025-05-25,19:38:00.000,145,11092775,-795,0,1748201879,12613.538668629997,106.22538383999927,54310.27366728 2025-05-25,19:38:01.000,145,11092789,-795,0,1748201880,12613.457832909997,106.32407166000485,54310.126937760004 2025-05-25,19:38:02.000,145,11092777,-795,0,1748201881,12613.552141250002,106.39456295999844,54310.52520360001 2025-05-25,19:38:03.000,145,11092785,-795,0,1748201882,12613.579086489997,106.52849643000081,54310.63699752 2025-05-25,19:38:04.000,145,11092776,-795,0,1748201883,12613.606031729993,106.64128250999784,54310.664946 2025-05-25,19:38:05.000,145,11092728,-795,0,1748201884,12613.639713279998,106.7117738099987,54310.630010400004 2025-05-25,19:38:06.000,145,11092710,-795,0,1748201885,12613.612768040002,106.76816685000085,54310.51122936 2025-05-25,19:38:07.000,145,11092723,-795,0,1748201886,12613.579086489997,106.85275641000044,54310.37148696 2025-05-25,19:38:08.000,145,11092760,-795,0,1748201887,12613.639713279998,106.85275641000044,54310.32956424 2025-05-25,19:38:09.000,145,11092722,-795,0,1748201888,12613.720548999998,106.81046163000428,54310.52520360001 2025-05-25,19:38:10.000,145,11092770,-795,0,1748201889,12613.740757929998,106.77521598000021,54310.78372704 2025-05-25,19:38:11.000,145,11092802,-795,0,1748201890,12613.680131139998,106.71882293999806,54310.52520360001 2025-05-25,19:38:12.000,145,11092747,-795,0,1748201891,12613.875484129989,106.63423337999848,54310.8046884 2025-05-25,19:38:13.000,145,11092746,-795,0,1748201892,12613.922638299999,106.49325078000402,54310.83962400001 2025-05-25,19:38:14.000,145,11092774,-795,0,1748201893,12613.97652877999,106.35931731000164,54310.79071416001 2025-05-25,19:38:15.000,145,11092797,-795,0,1748201894,12613.990001399994,106.25358036000398,54310.462319520004 2025-05-25,19:38:16.000,145,11092775,-795,0,1748201895,12614.01694663999,106.1196468900016,54310.37148696 2025-05-25,19:38:17.000,145,11092746,-795,0,1748201896,12614.091046049994,105.97161516000051,54310.46930664 2025-05-25,19:38:18.000,145,11092739,-795,0,1748201897,12614.06410081,105.80243604000134,54310.67892024 2025-05-25,19:38:19.000,145,11092764,-795,0,1748201898,12613.949583539994,105.60506040000473,54310.69289448001 2025-05-25,19:38:20.000,145,11092800,-795,0,1748201899,12613.963056159999,105.37243911000405,54310.75577856 2025-05-25,19:38:21.000,145,11092716,-795,0,1748201900,12613.963056159999,105.17506347000017,54310.748791440004 2025-05-25,19:38:22.000,145,11092778,-795,0,1748201901,12614.023682949999,105.01998260999972,54310.769752800006 2025-05-25,19:38:23.000,145,11092729,-795,0,1748201902,12614.023682949999,104.90014740000333,54310.58808768 2025-05-25,19:38:24.000,145,11092781,-795,0,1748201903,12614.07757342999,104.7944104499984,54310.630010400004 2025-05-25,19:38:25.000,145,11092824,-795,0,1748201904,12614.07757342999,104.75211567000224,54310.67193312001 2025-05-25,19:38:26.000,145,11092766,-795,0,1748201905,12614.07757342999,104.7591648000016,54310.71385584 2025-05-25,19:38:27.000,145,11092774,-795,0,1748201906,12614.10451867,104.75211567000224,54310.95141792 2025-05-25,19:38:28.000,145,11092788,-795,0,1748201907,12614.15840914999,104.80850871000439,54310.986353520006 2025-05-25,19:38:29.000,145,11092678,-795,0,1748201908,12614.14493653,104.86490174999926,54310.965392160004 2025-05-25,19:38:30.000,145,11092810,-795,0,1748201909,12614.13820021999,104.95654043999821,54310.99334064 2025-05-25,19:38:31.000,145,11092735,-795,0,1748201910,12614.05736449999,105.0693265200025,54310.61603616 2025-05-25,19:38:32.000,145,11092793,-795,0,1748201911,12614.04389188,105.19621085999825,54310.64398464001 2025-05-25,19:38:33.000,145,11092777,-795,0,1748201912,12613.969792469994,105.28784955000447,54310.70686872 2025-05-25,19:38:34.000,145,11092773,-795,0,1748201913,12614.01694663999,105.35834084999806,54310.83263688 2025-05-25,19:38:35.000,145,11092767,-795,0,1748201914,12613.969792469994,105.45702867000364,54311.06321184 2025-05-25,19:38:36.000,145,11092758,-795,0,1748201915,12613.915901989989,105.59096213999874,54311.0492376 2025-05-25,19:38:37.000,145,11092727,-795,0,1748201916,12613.808121029993,105.64735518000089,54310.90949520001 2025-05-25,19:38:38.000,145,11092741,-795,0,1748201917,12613.781175789998,105.7742395200039,54310.90250808 2025-05-25,19:38:39.000,145,11092823,-795,0,1748201918,12613.740757929998,105.85177995000413,54310.69289448001 2025-05-25,19:38:40.000,145,11092774,-795,0,1748201919,12613.707076379993,105.89407473000028,54310.64398464001 2025-05-25,19:38:41.000,145,11092777,-795,0,1748201920,12613.552141250002,105.92932038000436,54310.364499840005 2025-05-25,19:38:42.000,145,11092768,-795,0,1748201921,12613.599295419997,106.00686081000458,54310.51122936 2025-05-25,19:38:43.000,145,11092793,-795,0,1748201922,12613.592559110002,105.99981167999795,54310.83962400001 2025-05-25,19:38:44.000,145,11092783,-795,0,1748201923,12613.552141250002,106.04915559000074,54310.82564976 2025-05-25,19:38:45.000,145,11092710,-795,0,1748201924,12613.504987079992,106.09849950000353,54310.79071416001 2025-05-25,19:38:46.000,145,11092803,-795,0,1748201925,12613.451096600002,106.07735210999817,54310.59507480001 2025-05-25,19:38:47.000,145,11092711,-795,0,1748201926,12613.430887670002,106.07030297999881,54310.5601392 2025-05-25,19:38:48.000,145,11092772,-795,0,1748201927,12613.457832909997,105.98571341999923,54310.40642256001 2025-05-25,19:38:49.000,145,11092771,-795,0,1748201928,12613.424151359992,105.95751690000179,54310.413409680004 2025-05-25,19:38:50.000,145,11092759,-795,0,1748201929,12613.397206119997,105.94341864000307,54310.32257712 2025-05-25,19:38:51.000,145,11092724,-795,0,1748201930,12613.329843020001,105.86587821000285,54310.44135816 2025-05-25,19:38:52.000,145,11092776,-795,0,1748201931,12613.363524569992,105.83063255999878,54310.581100560004 2025-05-25,19:38:53.000,145,11092753,-795,0,1748201932,12613.356788259996,105.72489561000111,54310.62302328001 2025-05-25,19:38:54.000,145,11092765,-795,0,1748201933,12613.403942429992,105.62620779000281,54310.58808768 2025-05-25,19:38:55.000,145,11092759,-795,0,1748201934,12613.370260880001,105.57686388000002,54310.54616496 2025-05-25,19:38:56.000,145,11092775,-795,0,1748201935,12613.363524569992,105.53456910000386,54310.147899120006 2025-05-25,19:38:57.000,145,11092754,-795,0,1748201936,12613.282688849991,105.44293040999764,54310.11995064001 2025-05-25,19:38:58.000,145,11092795,-795,0,1748201937,12613.484778149992,105.35834084999806,54310.35751272001 2025-05-25,19:38:59.000,145,11092761,-795,0,1748201938,12613.504987079992,105.30194781000318,54310.51122936 2025-05-25,19:39:00.000,145,11092792,-795,0,1748201939,12613.579086489997,105.24555477000104,54310.483280880006 2025-05-25,19:39:01.000,145,11092778,-795,0,1748201940,12613.504987079992,105.16096521000145,54310.30161576 2025-05-25,19:39:02.000,145,11092752,-795,0,1748201941,12613.619504349997,105.15391608000209,54310.483280880006 2025-05-25,19:39:03.000,145,11092755,-795,0,1748201942,12613.659922209998,105.11162129999866,54310.47629376001 2025-05-25,19:39:04.000,145,11092794,-795,0,1748201943,12613.734021619988,105.0693265200025,54310.32257712 2025-05-25,19:39:05.000,145,11092762,-795,0,1748201944,12613.774439479988,105.04112999999779,54310.39244832 2025-05-25,19:39:06.000,145,11092761,-795,0,1748201945,12613.787912099993,105.02703173999907,54310.266680160006 2025-05-25,19:39:07.000,145,11092785,-795,0,1748201946,12613.767703169993,104.96358957000484,54310.5601392 2025-05-25,19:39:08.000,145,11092783,-795,0,1748201947,12613.821593649998,104.99883522000164,54310.60904904 2025-05-25,19:39:09.000,145,11092715,-795,0,1748201948,12613.841802579998,104.96358957000484,54310.70686872 2025-05-25,19:39:10.000,145,11092806,-795,0,1748201949,12613.828329959993,104.94949130999885,54310.664946 2025-05-25,19:39:12.000,145,11092785,-795,0,1748201951,12613.787912099993,104.95654043999821,54310.37847408 2025-05-25,19:39:13.000,145,11092818,-795,0,1748201952,12613.821593649998,104.94949130999885,54310.47629376001 2025-05-25,19:39:14.000,145,11092759,-795,0,1748201953,12613.835066269989,104.94244217999949,54310.57411344001 2025-05-25,19:39:15.000,145,11092814,-795,0,1748201954,12613.727285309993,104.94244217999949,54310.769752800006 2025-05-25,19:39:16.000,145,11092811,-795,0,1748201955,12613.686867449993,104.93539305000013,54310.8046884 2025-05-25,19:39:17.000,145,11092797,-795,0,1748201956,12613.612768040002,104.92129479000141,54310.90250808 2025-05-25,19:39:18.000,145,11092801,-795,0,1748201957,12613.525196009992,104.95654043999821,54310.867572480005 2025-05-25,19:39:19.000,145,11092810,-795,0,1748201958,12613.383733499992,104.94244217999949,54310.84661112 2025-05-25,19:39:20.000,145,11092769,-795,0,1748201959,12613.26921623,104.94949130999885,54310.490268 2025-05-25,19:39:21.000,145,11092799,-795,0,1748201960,12613.06712693,104.93539305000013,54310.44834528 2025-05-25,19:39:22.000,145,11092782,-795,0,1748201961,12612.89871917999,104.95654043999821,54310.46930664 2025-05-25,19:39:23.000,145,11092776,-795,0,1748201962,12612.784201909999,104.93539305000013,54310.602061920006 2025-05-25,19:39:24.000,145,11092764,-795,0,1748201963,12612.649475709994,104.92129479000141,54310.67193312001 2025-05-25,19:39:25.000,145,11092700,-795,0,1748201964,12612.501276889998,104.90014740000333,54310.74180432001 2025-05-25,19:39:26.000,145,11092800,-795,0,1748201965,12612.312660210002,104.94949130999885,54310.67193312001 2025-05-25,19:39:27.000,145,11092739,-795,0,1748201966,12612.184670319992,104.94244217999949,54310.664946 2025-05-25,19:39:28.000,145,11092762,-795,0,1748201967,12612.002789949991,104.99178609000228,54310.30860288001 2025-05-25,19:39:29.000,145,11092783,-795,0,1748201968,12611.935426849996,105.01293348000036,54310.25969304001 2025-05-25,19:39:30.000,145,11092774,-795,0,1748201969,12611.88827268,105.04817913000443,54310.42738392001 2025-05-25,19:39:31.000,145,11092793,-795,0,1748201970,12611.84111850999,105.07637565000186,54310.44834528 2025-05-25,19:39:32.000,145,11092762,-795,0,1748201971,12611.67944706999,105.11162129999866,54310.44834528 2025-05-25,19:39:33.000,145,11092806,-795,0,1748201972,12611.69965599999,105.13981782000337,54310.56712632 2025-05-25,19:39:34.000,145,11092745,-795,0,1748201973,12611.7670191,105.18916172999889,54310.47629376001 2025-05-25,19:39:35.000,145,11092799,-795,0,1748201974,12611.80070064999,105.25965302999975,54310.532190720005 2025-05-25,19:39:36.000,145,11092792,-795,0,1748201975,12611.84111850999,105.3512917199987,54310.37847408 2025-05-25,19:39:37.000,145,11092767,-795,0,1748201976,12611.814173269995,105.39358650000213,54309.966234 2025-05-25,19:39:38.000,145,11092754,-795,0,1748201977,12612.016262569996,105.49227432000043,54310.15488624 2025-05-25,19:39:39.000,145,11092798,-795,0,1748201978,12612.103834599991,105.54866736000258,54310.1059764 2025-05-25,19:39:40.000,145,11092765,-795,0,1748201979,12612.218351869997,105.5980112699981,54310.40642256001 2025-05-25,19:39:41.000,145,11092758,-795,0,1748201980,12612.339605449997,105.54866736000258,54310.38546120001 2025-05-25,19:39:42.000,145,11092817,-795,0,1748201981,12612.386759619993,105.60506040000473,54310.18982184001 2025-05-25,19:39:43.000,145,11092759,-795,0,1748201982,12612.521485819998,105.57686388000002,54310.32956424 2025-05-25,19:39:44.000,145,11092778,-795,0,1748201983,12612.561903679998,105.59096213999874,54310.20379608 2025-05-25,19:39:45.000,145,11092785,-795,0,1748201984,12612.743784049999,105.54161823000322,54310.16886048001 2025-05-25,19:39:46.000,145,11092779,-795,0,1748201985,12612.831356079994,105.48522519000107,54310.20379608 2025-05-25,19:39:47.000,145,11092788,-795,0,1748201986,12612.88524656,105.35834084999806,54310.14091200001 2025-05-25,19:39:48.000,145,11092782,-795,0,1748201987,12612.912191799995,105.30899694000254,54310.294628640004 2025-05-25,19:39:49.000,145,11092760,-795,0,1748201988,12612.99976382999,105.18916172999889,54310.315590000006 2025-05-25,19:39:50.000,145,11092821,-795,0,1748201989,12613.033445379995,105.11867042999802,54310.245718800004 2025-05-25,19:39:51.000,145,11092799,-795,0,1748201990,12613.06039061999,104.99178609000228,54310.245718800004 2025-05-25,19:39:52.000,145,11092758,-795,0,1748201991,12613.04018168999,104.98473696000292,54310.16187336 2025-05-25,19:39:53.000,145,11092811,-795,0,1748201992,12613.08733586,104.90014740000333,54309.79854312 2025-05-25,19:39:54.000,145,11092787,-795,0,1748201993,12613.201853129991,104.81555784000375,54310.00116960001 2025-05-25,19:39:55.000,145,11092827,-795,0,1748201994,12613.26921623,104.78031218999968,54310.07104080001 2025-05-25,19:39:56.000,145,11092819,-795,0,1748201995,12613.343315639991,104.78736131999904,54310.23873168001 2025-05-25,19:39:57.000,145,11092756,-795,0,1748201996,12613.356788259996,104.68867350000073,54310.28764152001 2025-05-25,19:39:58.000,145,11092783,-795,0,1748201997,12613.262479919991,104.71687001999817,54310.126937760004 2025-05-25,19:39:59.000,145,11092770,-795,0,1748201998,12613.309634090001,104.67457524000201,54310.05007944001 2025-05-25,19:40:00.000,145,11092785,-795,0,1748201999,12613.417415049997,104.70277175999945,54310.196808960005 2025-05-25,19:40:01.000,145,11092785,-795,0,1748202000,12613.478041839997,104.67457524000201,54310.00815672 2025-05-25,19:40:02.000,145,11092752,-795,0,1748202001,12613.457832909997,104.73096828000416,54309.95225976001 2025-05-25,19:40:03.000,145,11092785,-795,0,1748202002,12613.511723390002,104.70277175999945,54309.92431128001 2025-05-25,19:40:04.000,145,11092746,-795,0,1748202003,12613.511723390002,104.71687001999817,54310.1758476 2025-05-25,19:40:05.000,145,11092713,-795,0,1748202004,12613.498250769997,104.70277175999945,54310.196808960005 2025-05-25,19:40:06.000,145,11092756,-795,0,1748202005,12613.471305530002,104.74506654000288,54310.11995064001 2025-05-25,19:40:07.000,145,11092767,-795,0,1748202006,12613.437623979997,104.7591648000016,54310.029118080005 2025-05-25,19:40:08.000,145,11092758,-795,0,1748202007,12613.471305530002,104.81555784000375,54310.05706656 2025-05-25,19:40:09.000,145,11092819,-795,0,1748202008,12613.478041839997,104.84375436000118,54309.95225976001 2025-05-25,19:40:10.000,145,11092739,-795,0,1748202009,12613.471305530002,104.9071965300027,54310.05007944001 2025-05-25,19:40:11.000,145,11092780,-795,0,1748202010,12613.444360289992,104.9071965300027,54309.93828552 2025-05-25,19:40:12.000,145,11092772,-795,0,1748202011,12613.350051950001,104.99178609000228,54309.94527264 2025-05-25,19:40:13.000,145,11092781,-795,0,1748202012,12613.336579329996,105.01293348000036,54310.1059764 2025-05-25,19:40:14.000,145,11092715,-795,0,1748202013,12613.336579329996,105.0693265200025,54310.18283472 2025-05-25,19:40:15.000,145,11092734,-795,0,1748202014,12613.282688849991,105.12571956000465,54310.23873168001 2025-05-25,19:40:16.000,145,11092784,-795,0,1748202015,12613.195116819996,105.23145651000232,54310.147899120006 2025-05-25,19:40:17.000,145,11092755,-795,0,1748202016,12613.16143526999,105.23145651000232,54310.00116960001 2025-05-25,19:40:18.000,145,11092836,-795,0,1748202017,12613.114281099995,105.33014433000062,54310.01514384 2025-05-25,19:40:19.000,145,11092811,-795,0,1748202018,12613.14122633999,105.33014433000062,54310.11296352 2025-05-25,19:40:20.000,145,11092753,-795,0,1748202019,12613.04018168999,105.3653899800047,54310.078027920004 2025-05-25,19:40:21.000,145,11092739,-795,0,1748202020,12613.033445379995,105.3160460700019,54310.33655136001 2025-05-25,19:40:22.000,145,11092793,-795,0,1748202021,12612.89871917999,105.3512917199987,54310.098989280006 2025-05-25,19:40:23.000,145,11092796,-795,0,1748202022,12612.95934596999,105.28784955000447,54310.25270592 2025-05-25,19:40:24.000,145,11092804,-795,0,1748202023,12612.98629121,105.26670215999911,54310.25270592 2025-05-25,19:40:25.000,145,11092773,-795,0,1748202024,12612.97955489999,105.22440738000296,54310.1758476 2025-05-25,19:40:26.000,145,11092781,-795,0,1748202025,12613.01997275999,105.18916172999889,54310.16886048001 2025-05-25,19:40:27.000,145,11092769,-795,0,1748202026,12612.972818589995,105.1045721699993,54310.1059764 2025-05-25,19:40:28.000,145,11092773,-795,0,1748202027,12612.97955489999,105.005884350001,54310.05007944001 2025-05-25,19:40:29.000,145,11092751,-795,0,1748202028,12613.02670907,104.86490174999926,54310.33655136001 2025-05-25,19:40:30.000,145,11092771,-795,0,1748202029,12612.972818589995,104.80145957999775,54310.2107832 2025-05-25,19:40:31.000,145,11092814,-795,0,1748202030,12613.02670907,104.6604769800033,54310.2107832 2025-05-25,19:40:32.000,145,11092787,-795,0,1748202031,12612.972818589995,104.54064176999964,54310.098989280006 2025-05-25,19:40:33.000,145,11092784,-795,0,1748202032,12612.99976382999,104.30802047999896,54309.95225976001 2025-05-25,19:40:34.000,145,11092801,-795,0,1748202033,12613.094072169995,104.14589048999915,54309.83347872001 2025-05-25,19:40:35.000,145,11092776,-795,0,1748202034,12613.275952539996,103.92736746000446,54310.00116960001 2025-05-25,19:40:36.000,145,11092791,-795,0,1748202035,12613.370260880001,103.87802355000167,54309.980208240006 2025-05-25,19:40:37.000,145,11092765,-795,0,1748202036,12613.403942429992,103.70179530000314,54310.245718800004 2025-05-25,19:40:38.000,145,11092775,-795,0,1748202037,12613.363524569992,103.64540226000099,54310.147899120006 2025-05-25,19:40:39.000,145,11092726,-795,0,1748202038,12613.410678740001,103.5608127000014,54310.20379608 2025-05-25,19:40:40.000,145,11092788,-795,0,1748202039,12613.504987079992,103.48327227000118,54310.315590000006 2025-05-25,19:40:41.000,145,11092763,-795,0,1748202040,12613.531932320002,103.44802662000438,54310.315590000006 2025-05-25,19:40:42.000,145,11092827,-795,0,1748202041,12613.511723390002,103.45507575000374,54310.02213096001 2025-05-25,19:40:43.000,145,11092793,-795,0,1748202042,12613.552141250002,103.44802662000438,54309.93828552 2025-05-25,19:40:44.000,145,11092769,-795,0,1748202043,12613.626240659993,103.48327227000118,54309.99418248 2025-05-25,19:40:45.000,145,11092782,-795,0,1748202044,12613.659922209998,103.52556705000461,54310.30860288001 2025-05-25,19:40:46.000,145,11092756,-795,0,1748202045,12613.707076379993,103.65245139000035,54310.3505256 2025-05-25,19:40:47.000,145,11092782,-795,0,1748202046,12613.747494239993,103.69474617000378,54310.39943544 2025-05-25,19:40:48.000,145,11092782,-795,0,1748202047,12613.774439479988,103.84982703000423,54310.32956424 2025-05-25,19:40:49.000,145,11092818,-795,0,1748202048,12613.754230549988,103.9555639800019,54310.25270592 2025-05-25,19:40:50.000,145,11092771,-795,0,1748202049,12613.875484129989,104.11769397000171,54310.28764152001 2025-05-25,19:40:51.000,145,11092770,-795,0,1748202050,12613.922638299999,104.21638179000001,54310.32257712 2025-05-25,19:40:52.000,145,11092796,-795,0,1748202051,12613.862011509998,104.36441352000111,54310.2107832 2025-05-25,19:40:53.000,145,11092802,-795,0,1748202052,12613.909165679994,104.40670830000454,54310.35751272001 2025-05-25,19:40:54.000,145,11092684,-795,0,1748202053,12613.949583539994,104.45605221000005,54310.462319520004 2025-05-25,19:40:55.000,145,11092767,-795,0,1748202054,12613.990001399994,104.51949438000156,54310.51122936 2025-05-25,19:40:56.000,145,11092782,-795,0,1748202055,12613.97652877999,104.56883829000435,54310.56712632 2025-05-25,19:40:57.000,145,11092766,-795,0,1748202056,12613.983265089999,104.58998568000243,54310.462319520004 2025-05-25,19:40:58.000,145,11092778,-795,0,1748202057,12614.010210329994,104.6111330700005,54310.294628640004 2025-05-25,19:40:59.000,145,11092743,-795,0,1748202058,12614.023682949999,104.57588742000371,54310.32257712 2025-05-25,19:41:00.000,145,11092789,-795,0,1748202059,12613.99673770999,104.63932958999794,54310.315590000006 2025-05-25,19:41:01.000,145,11092759,-795,0,1748202060,12614.03715556999,104.62523132999922,54310.40642256001 2025-05-25,19:41:02.000,145,11092750,-795,0,1748202061,12613.875484129989,104.63932958999794,54310.413409680004 2025-05-25,19:41:03.000,145,11092791,-795,0,1748202062,12613.915901989989,104.63228045999858,54310.490268 2025-05-25,19:41:04.000,145,11092755,-795,0,1748202063,12613.929374609994,104.67457524000201,54310.47629376001 2025-05-25,19:41:05.000,145,11092769,-795,0,1748202064,12614.050628189994,104.6604769800033,54310.664946 2025-05-25,19:41:06.000,145,11092794,-795,0,1748202065,12614.08430974,104.7239191500048,54310.5601392 2025-05-25,19:41:07.000,145,11092752,-795,0,1748202066,12614.08430974,104.7944104499984,54310.39943544 2025-05-25,19:41:08.000,145,11092809,-795,0,1748202067,12614.1247276,104.82965610000247,54310.315590000006 2025-05-25,19:41:09.000,145,11092777,-795,0,1748202068,12614.25945379999,104.84375436000118,54310.51122936 2025-05-25,19:41:10.000,145,11092739,-795,0,1748202069,12614.29987165999,104.89309827000397,54310.70686872 2025-05-25,19:41:11.000,145,11092786,-795,0,1748202070,12614.441334169991,104.86490174999926,54310.68590736 2025-05-25,19:41:12.000,145,11092760,-795,0,1748202071,12614.434597859996,104.93539305000013,54310.58808768 2025-05-25,19:41:13.000,145,11092800,-795,0,1748202072,12614.616478229997,104.93539305000013,54310.67892024 2025-05-25,19:41:14.000,145,11092806,-795,0,1748202073,12614.683841329992,104.9071965300027,54310.74180432001 2025-05-25,19:41:15.000,145,11092764,-795,0,1748202074,12614.825303839993,104.96358957000484,54310.67892024 2025-05-25,19:41:16.000,145,11092825,-795,0,1748202075,12614.858985389998,104.98473696000292,54310.72783008 2025-05-25,19:41:17.000,145,11092762,-795,0,1748202076,12614.919612179998,104.95654043999821,54310.69289448001 2025-05-25,19:41:18.000,145,11092738,-795,0,1748202077,12614.885930629993,104.97768783000356,54310.88853384001 2025-05-25,19:41:19.000,145,11092790,-795,0,1748202078,12614.919612179998,104.97768783000356,54310.8745596 2025-05-25,19:41:20.000,145,11092791,-795,0,1748202079,12614.960030039998,104.98473696000292,54310.95141792 2025-05-25,19:41:21.000,145,11092814,-795,0,1748202080,12614.973502659988,104.9706387000042,54310.93045656001 2025-05-25,19:41:22.000,145,11092798,-795,0,1748202081,12614.858985389998,104.99178609000228,54310.8745596 2025-05-25,19:41:23.000,145,11092766,-795,0,1748202082,12614.912875870003,104.9706387000042,54310.70686872 2025-05-25,19:41:24.000,145,11092784,-795,0,1748202083,12614.865721699993,104.98473696000292,54310.64398464001 2025-05-25,19:41:25.000,145,11092770,-795,0,1748202084,12614.858985389998,104.93539305000013,54310.69289448001 2025-05-25,19:41:26.000,145,11092759,-795,0,1748202085,12614.778149669997,104.91424566000205,54310.75577856 2025-05-25,19:41:27.000,145,11092790,-795,0,1748202086,12614.730995500002,104.8578526199999,54310.797701280004 2025-05-25,19:41:28.000,145,11092786,-795,0,1748202087,12614.724259189992,104.81555784000375,54310.797701280004 2025-05-25,19:41:29.000,145,11092819,-795,0,1748202088,12614.697313949997,104.77326306000032,54310.69289448001 2025-05-25,19:41:30.000,145,11092762,-795,0,1748202089,12614.690577640002,104.70277175999945,54310.82564976 2025-05-25,19:41:31.000,145,11092792,-795,0,1748202090,12614.704050259992,104.65342785000394,54310.5601392 2025-05-25,19:41:32.000,145,11092773,-795,0,1748202091,12614.650159780002,104.56883829000435,54310.44135816 2025-05-25,19:41:33.000,145,11092732,-795,0,1748202092,12614.737731809997,104.49129786000412,54310.45533240001 2025-05-25,19:41:34.000,145,11092691,-795,0,1748202093,12614.778149669997,104.42080656000326,54310.54616496 2025-05-25,19:41:35.000,145,11092753,-795,0,1748202094,12614.845512769993,104.37851177999983,54310.79071416001 2025-05-25,19:41:36.000,145,11092741,-795,0,1748202095,12614.865721699993,104.33621700000367,54310.77673992 2025-05-25,19:41:37.000,145,11092762,-795,0,1748202096,12614.885930629993,104.32211873999768,54310.79071416001 2025-05-25,19:41:38.000,145,11092757,-795,0,1748202097,12614.919612179998,104.32916787000431,54310.72783008 2025-05-25,19:41:39.000,145,11092812,-795,0,1748202098,12615.074547309989,104.40670830000454,54310.62302328001 2025-05-25,19:41:40.000,145,11092748,-795,0,1748202099,12615.121701479999,104.43490482000198,54310.664946 2025-05-25,19:41:41.000,145,11092746,-795,0,1748202100,12615.209273509994,104.49834699000348,54310.69289448001 2025-05-25,19:41:42.000,145,11092795,-795,0,1748202101,12615.128437789994,104.57588742000371,54310.56712632 2025-05-25,19:41:43.000,145,11092788,-795,0,1748202102,12615.182328269999,104.67457524000201,54310.79071416001 2025-05-25,19:41:44.000,145,11092779,-795,0,1748202103,12615.23621874999,104.80850871000439,54310.748791440004 2025-05-25,19:41:45.000,145,11092770,-795,0,1748202104,12615.33726339999,104.92129479000141,54310.90250808 2025-05-25,19:41:46.000,145,11092791,-795,0,1748202105,12615.32379078,105.08342478000122,54310.89552096 2025-05-25,19:41:47.000,145,11092785,-795,0,1748202106,12615.431571739995,105.23850564000168,54310.74180432001 2025-05-25,19:41:48.000,145,11092778,-795,0,1748202107,12615.45851697999,105.3653899800047,54310.83263688 2025-05-25,19:41:49.000,145,11092743,-795,0,1748202108,12615.47872590999,105.48522519000107,54310.78372704 2025-05-25,19:41:50.000,145,11092779,-795,0,1748202109,12615.41809911999,105.57686388000002,54310.81167552001 2025-05-25,19:41:51.000,145,11092791,-795,0,1748202110,12615.431571739995,105.60506040000473,54311.07718608001 2025-05-25,19:41:52.000,145,11092761,-795,0,1748202111,12615.310318159994,105.68260082999768,54310.83962400001 2025-05-25,19:41:53.000,145,11092788,-795,0,1748202112,12615.269900299994,105.73194474000047,54310.84661112 2025-05-25,19:41:54.000,145,11092776,-795,0,1748202113,12615.25642767999,105.75309212999855,54310.84661112 2025-05-25,19:41:55.000,145,11092810,-795,0,1748202114,12615.209273509994,105.72489561000111,54310.937443680006 2025-05-25,19:41:56.000,145,11092760,-795,0,1748202115,12615.148646719994,105.73899386999983,54310.699881600005 2025-05-25,19:41:57.000,145,11092797,-795,0,1748202116,12615.121701479999,105.6614534399996,54310.76276568001 2025-05-25,19:41:58.000,145,11092785,-795,0,1748202117,12615.020656829998,105.59096213999874,54310.7348172 2025-05-25,19:41:59.000,145,11092773,-795,0,1748202118,12614.926348489993,105.49932344999979,54310.8745596 2025-05-25,19:42:00.000,145,11092800,-795,0,1748202119,12614.744468119992,105.37948824000341,54310.61603616 2025-05-25,19:42:01.000,145,11092764,-795,0,1748202120,12614.663632399992,105.30194781000318,54310.630010400004 2025-05-25,19:42:02.000,145,11092801,-675,0,1748202121,12614.656896089997,105.18211259999953,54310.59507480001 2025-05-25,19:42:03.000,145,11092770,-795,0,1748202122,12614.609741920001,104.98473696000292,54310.67193312001 2025-05-25,19:42:04.000,145,11092790,-795,0,1748202123,12614.609741920001,104.85080349000054,54310.483280880006 2025-05-25,19:42:05.000,145,11092786,-795,0,1748202124,12614.508697270001,104.66752611000265,54310.35751272001 2025-05-25,19:42:06.000,145,11092723,-795,0,1748202125,12614.42786155,104.47015046999877,54310.28764152001 2025-05-25,19:42:07.000,145,11092772,-795,0,1748202126,12614.3268169,104.2657257000028,54310.245718800004 2025-05-25,19:42:08.000,145,11092784,-795,0,1748202127,12614.29987165999,104.09654658000363,54310.22475744 2025-05-25,19:42:09.000,145,11092756,-795,0,1748202128,12614.34028951999,103.89917093999975,54310.37148696 2025-05-25,19:42:10.000,145,11092736,-795,0,1748202129,12614.34028951999,103.7088444300025,54310.35751272001 2025-05-25,19:42:11.000,145,11092765,-795,0,1748202130,12614.34028951999,103.54671444000269,54310.266680160006 2025-05-25,19:42:12.000,145,11092736,-795,0,1748202131,12614.28639904,103.41983009999967,54309.92431128001 2025-05-25,19:42:13.000,145,11092707,-795,0,1748202132,12614.34702583,103.23655272000178,54309.931298400006 2025-05-25,19:42:14.000,145,11092697,-795,0,1748202133,12614.38070737999,103.13081577000412,54309.966234 2025-05-25,19:42:15.000,145,11092687,-795,0,1748202134,12614.17861807999,103.01802968999982,54309.7216848 2025-05-25,19:42:16.000,145,11092794,-795,0,1748202135,12614.27966272999,102.94753838999895,54310.0361052 2025-05-25,19:42:17.000,145,11092740,-795,0,1748202136,12614.3268169,102.85589970000001,54310.21777032001 2025-05-25,19:42:18.000,145,11092763,-795,0,1748202137,12614.38070737999,102.81360492000385,54310.16886048001 2025-05-25,19:42:19.000,145,11092768,-795,0,1748202138,12614.34702583,102.81360492000385,54310.1059764 2025-05-25,19:42:20.000,145,11092739,-795,0,1748202139,12614.394179999996,102.86999795999873,54309.92431128001 2025-05-25,19:42:21.000,145,11092789,-795,0,1748202140,12614.508697270001,102.86999795999873,54309.92431128001 2025-05-25,19:42:22.000,145,11092747,-795,0,1748202141,12614.44807048,102.9404892599996,54309.763607520006 2025-05-25,19:42:23.000,145,11092741,-795,0,1748202142,12614.542378819991,102.98983317000238,54309.966234 2025-05-25,19:42:24.000,145,11092778,-795,0,1748202143,12614.663632399992,102.98278404000303,54310.11995064001 2025-05-25,19:42:25.000,145,11092741,-795,0,1748202144,12614.737731809997,103.01098056000046,54310.20379608 2025-05-25,19:42:26.000,145,11092785,-795,0,1748202145,12614.933084799988,103.06032447000325,54310.38546120001 2025-05-25,19:42:27.000,145,11092751,-795,0,1748202146,12615.000447899998,103.10966837999877,54310.37148696 2025-05-25,19:42:28.000,145,11092787,-795,0,1748202147,12615.17559195999,103.13081577000412,54310.25969304001 2025-05-25,19:42:29.000,145,11092780,-795,0,1748202148,12615.242955059999,103.1519631600022,54310.294628640004 2025-05-25,19:42:30.000,145,11092787,-795,0,1748202149,12615.32379078,103.2154053300037,54310.1758476 2025-05-25,19:42:31.000,145,11092750,-795,0,1748202150,12615.391153879995,103.30704402000265,54310.315590000006 2025-05-25,19:42:32.000,145,11092757,-795,0,1748202151,12615.451780669995,103.40573184000095,54310.50424224001 2025-05-25,19:42:33.000,145,11092790,-795,0,1748202152,12615.51914376999,103.45507575000374,54310.53917784 2025-05-25,19:42:34.000,145,11092762,-795,0,1748202153,12615.62018841999,103.6101566100042,54310.76276568001 2025-05-25,19:42:35.000,145,11092734,-795,0,1748202154,12615.653869969996,103.69474617000378,54310.90949520001 2025-05-25,19:42:36.000,145,11092777,-795,0,1748202155,12615.66734259,103.90622006999911,54310.70686872 2025-05-25,19:42:37.000,145,11092733,-795,0,1748202156,12615.66734259,104.06835005999892,54310.650971760006 2025-05-25,19:42:38.000,145,11092776,-795,0,1748202157,12615.66734259,104.20933266000065,54310.664946 2025-05-25,19:42:39.000,145,11092767,-795,0,1748202158,12615.57977055999,104.39261003999854,54310.630010400004 2025-05-25,19:42:40.000,145,11092761,-795,0,1748202159,12615.57977055999,104.55474002999836,54310.867572480005 2025-05-25,19:42:41.000,145,11092749,-795,0,1748202160,12615.58650687,104.65342785000394,54311.05622472001 2025-05-25,19:42:42.000,145,11092692,-795,0,1748202161,12615.532616389995,104.7944104499984,54310.965392160004 2025-05-25,19:42:43.000,145,11092766,-795,0,1748202162,12615.55956162999,104.91424566000205,54311.0492376 2025-05-25,19:42:44.000,145,11092782,-795,0,1748202163,12615.64713366,104.9706387000042,54311.06321184 2025-05-25,19:42:45.000,145,11092733,-795,0,1748202164,12615.613452109996,105.0693265200025,54310.95141792 2025-05-25,19:42:46.000,145,11092802,-795,0,1748202165,12615.613452109996,105.09047391000058,54310.78372704 2025-05-25,19:42:47.000,145,11092746,-795,0,1748202166,12615.573034249996,105.13981782000337,54310.72783008 2025-05-25,19:42:48.000,145,11092766,-795,0,1748202167,12615.62692473,105.16096521000145,54310.81167552001 2025-05-25,19:42:49.000,145,11092770,-795,0,1748202168,12615.674078899996,105.14686695000273,54310.81167552001 2025-05-25,19:42:50.000,145,11092774,-795,0,1748202169,12615.802068789992,105.1045721699993,54311.00731488001 2025-05-25,19:42:51.000,145,11092749,-795,0,1748202170,12615.869431890002,105.0693265200025,54311.07019896 2025-05-25,19:42:52.000,145,11092737,-795,0,1748202171,12615.916586059997,105.09047391000058,54310.88154672 2025-05-25,19:42:53.000,145,11092704,-795,0,1748202172,12616.010894400002,105.03408086999843,54310.77673992 2025-05-25,19:42:54.000,145,11092739,-795,0,1748202173,12616.138884289998,104.98473696000292,54310.769752800006 2025-05-25,19:42:55.000,145,11092781,-795,0,1748202174,12616.192774769988,104.95654043999821,54310.75577856 2025-05-25,19:42:56.000,145,11092791,-795,0,1748202175,12616.280346799998,104.9071965300027,54310.86058536001 2025-05-25,19:42:57.000,145,11092781,-795,0,1748202176,12616.300555729998,104.84375436000118,54310.916482320004 2025-05-25,19:42:58.000,145,11092743,-795,0,1748202177,12616.408336689994,104.82965610000247,54310.88853384001 2025-05-25,19:42:59.000,145,11092771,-795,0,1748202178,12616.55653550999,104.7591648000016,54310.97936640001 2025-05-25,19:43:00.000,145,11092754,-795,0,1748202179,12616.62389861,104.73801741000352,54310.97936640001 2025-05-25,19:43:01.000,145,11092691,-795,0,1748202180,12616.650843849995,104.67457524000201,54310.699881600005 2025-05-25,19:43:02.000,145,11092753,-795,0,1748202181,12616.731679569995,104.61818219999986,54310.50424224001 2025-05-25,19:43:03.000,145,11092783,-795,0,1748202182,12616.82598791,104.60408394000115,54310.67892024 2025-05-25,19:43:04.000,145,11092773,-795,0,1748202183,12616.953977799996,104.55474002999836,54310.72084296001 2025-05-25,19:43:05.000,145,11092769,-795,0,1748202184,12617.041549829992,104.4490030800007,54311.06321184 2025-05-25,19:43:06.000,145,11092756,-795,0,1748202185,12617.129121860002,104.43490482000198,54311.133083040004 2025-05-25,19:43:07.000,145,11092797,-795,0,1748202186,12617.209957580002,104.37146265000047,54311.14705728001 2025-05-25,19:43:08.000,145,11092823,-795,0,1748202187,12617.270584370002,104.37146265000047,54311.14705728001 2025-05-25,19:43:09.000,145,11092800,-795,0,1748202188,12617.438992119998,104.34326613000303,54311.05622472001 2025-05-25,19:43:10.000,145,11092772,-795,0,1748202189,12617.465937359993,104.42785569000262,54310.97237928 2025-05-25,19:43:11.000,145,11092810,-795,0,1748202190,12617.519827839998,104.45605221000005,54311.02128912 2025-05-25,19:43:12.000,145,11092816,-795,0,1748202191,12617.573718319989,104.51949438000156,54311.0492376 2025-05-25,19:43:13.000,145,11092763,-795,0,1748202192,12617.641081419999,104.547690899999,54311.272825440006 2025-05-25,19:43:14.000,145,11092774,-795,0,1748202193,12617.72191714,104.62523132999922,54311.39160648001 2025-05-25,19:43:15.000,145,11092801,-795,0,1748202194,12617.82296179,104.7591648000016,54311.636155680004 2025-05-25,19:43:16.000,145,11092772,-795,0,1748202195,12617.87685226999,104.87195087999862,54311.6431428 2025-05-25,19:43:17.000,145,11092772,-795,0,1748202196,12617.89706119999,105.005884350001,54311.55231024 2025-05-25,19:43:18.000,145,11092813,-795,0,1748202197,12617.83643440999,105.15391608000209,54311.36365800001 2025-05-25,19:43:19.000,145,11092760,-795,0,1748202198,12617.87685226999,105.28080041999783,54311.43352920001 2025-05-25,19:43:20.000,145,11092756,-795,0,1748202199,12617.910533819995,105.43588127999828,54311.47545192 2025-05-25,19:43:21.000,145,11092774,-795,0,1748202200,12617.890324889995,105.53456910000386,54311.824807920006 2025-05-25,19:43:22.000,145,11092810,-795,0,1748202201,12617.83643440999,105.75309212999855,54311.8527564 2025-05-25,19:43:23.000,145,11092826,-795,0,1748202202,12617.849907029995,105.81653430000006,54311.95057608 2025-05-25,19:43:24.000,145,11092786,-795,0,1748202203,12617.84317072,105.93636951000371,54312.111279840006 2025-05-25,19:43:25.000,145,11092745,-795,0,1748202204,12617.809489169995,106.07030297999881,54311.971537440004 2025-05-25,19:43:26.000,145,11092738,-795,0,1748202205,12617.78254393,106.17603993000375,54311.88070488 2025-05-25,19:43:27.000,145,11092761,-795,0,1748202206,12617.67476296999,106.23243296999863,54311.713014 2025-05-25,19:43:28.000,145,11092747,-795,0,1748202207,12617.620872489999,106.3029242699995,54311.79685944001 2025-05-25,19:43:29.000,145,11092749,-795,0,1748202208,12617.61413617999,106.27472775000206,54312.13224120001 2025-05-25,19:43:30.000,145,11092776,-795,0,1748202209,12617.620872489999,106.26062949000334,54312.18813816 2025-05-25,19:43:31.000,145,11092722,-795,0,1748202210,12617.540036769999,106.22538383999927,54312.19512528 2025-05-25,19:43:32.000,145,11092779,-795,0,1748202211,12617.465937359993,106.14784340999904,54312.03442152001 2025-05-25,19:43:33.000,145,11092814,-795,0,1748202212,12617.418783189998,106.0209590700033,54312.11826696 2025-05-25,19:43:34.000,145,11092784,-795,0,1748202213,12617.385101639993,105.92932038000436,54311.83179504 2025-05-25,19:43:35.000,145,11092776,-795,0,1748202214,12617.378365329998,105.8094851700007,54311.81083368 2025-05-25,19:43:36.000,145,11092776,-795,0,1748202215,12617.304265919993,105.64030605000153,54311.7828852 2025-05-25,19:43:37.000,145,11092792,-795,0,1748202216,12617.243639129993,105.43588127999828,54311.86673064001 2025-05-25,19:43:38.000,145,11092784,-795,0,1748202217,12617.230166510002,105.23850564000168,54311.96455032001 2025-05-25,19:43:39.000,145,11092776,-795,0,1748202218,12617.304265919993,105.01998260999972,54312.0274344 2025-05-25,19:43:40.000,145,11092775,-795,0,1748202219,12617.331211160003,104.78736131999904,54312.01346016001 2025-05-25,19:43:41.000,145,11092758,-795,0,1748202220,12617.364892709993,104.56178915999772,54311.91564048001 2025-05-25,19:43:42.000,145,11092748,-795,0,1748202221,12617.364892709993,104.35736439000175,54311.37763224 2025-05-25,19:43:43.000,145,11092772,-795,0,1748202222,12617.587190939994,104.1529396199985,54311.45449056 2025-05-25,19:43:44.000,145,11092787,-795,0,1748202223,12617.762335,104.11064484000235,54311.2588512 2025-05-25,19:43:45.000,145,11092755,-795,0,1748202224,12617.74212607,104.08949745000427,54311.468464800004 2025-05-25,19:43:46.000,145,11092739,-795,0,1748202225,12617.708444519994,103.99785875999805,54311.52436176 2025-05-25,19:43:47.000,145,11092761,-795,0,1748202226,12617.69497189999,103.8075322500008,54311.53134888001 2025-05-25,19:43:48.000,145,11092759,-795,0,1748202227,12617.79601654999,103.68769704000442,54311.6431428 2025-05-25,19:43:49.000,145,11092744,-795,0,1748202228,12617.92400644,103.58900921999884,54311.69903976001 2025-05-25,19:43:50.000,145,11092775,-795,0,1748202229,12617.991369539996,103.51146878999862,54311.35667088 2025-05-25,19:43:51.000,145,11092772,-795,0,1748202230,12618.03852370999,103.45507575000374,54311.33570952 2025-05-25,19:43:52.000,145,11092769,-795,0,1748202231,12617.890324889995,103.45507575000374,54310.85359824 2025-05-25,19:43:53.000,145,11092743,-795,0,1748202232,12618.099150499991,103.41983009999967,54311.21692848 2025-05-25,19:43:54.000,145,11092779,-795,0,1748202233,12618.146304670001,103.35638792999816,54311.58025872001 2025-05-25,19:43:55.000,145,11092773,-795,0,1748202234,12618.146304670001,103.35638792999816,54311.608207200006 2025-05-25,19:43:56.000,145,11092770,-795,0,1748202235,12618.146304670001,103.44097748999775,54311.468464800004 2025-05-25,19:43:57.000,145,11092775,-795,0,1748202236,12618.186722530001,103.48327227000118,54311.34968376 2025-05-25,19:43:58.000,145,11092778,-795,0,1748202237,12618.355130279997,103.48327227000118,54311.27981256 2025-05-25,19:43:59.000,145,11092737,-795,0,1748202238,12618.496592789998,103.38458445000288,54311.07718608001 2025-05-25,19:44:00.000,145,11092827,-795,0,1748202239,12618.577428509998,103.23655272000178,54311.12609592001 2025-05-25,19:44:01.000,145,11092769,-795,0,1748202240,12618.483120169993,103.1519631600022,54311.16103152 2025-05-25,19:44:02.000,145,11092774,-795,0,1748202241,12618.314712419997,103.13081577000412,54311.33570952 2025-05-25,19:44:03.000,145,11092793,-795,0,1748202242,12618.220404079992,103.15901229000156,54311.42654208 2025-05-25,19:44:04.000,145,11092766,-795,0,1748202243,12618.321448729992,103.16606142000091,54311.55231024 2025-05-25,19:44:05.000,145,11092770,-795,0,1748202244,12618.267558250001,103.27179836999858,54311.5732716 2025-05-25,19:44:06.000,145,11092768,-795,0,1748202245,12618.213667769996,103.38458445000288,54311.33570952 2025-05-25,19:44:07.000,145,11092791,-795,0,1748202246,12618.179986219991,103.54671444000269,54311.14705728001 2025-05-25,19:44:08.000,145,11092731,-795,0,1748202247,12618.233876699996,103.63130400000227,54311.07019896 2025-05-25,19:44:09.000,145,11092748,-795,0,1748202248,12618.361866589992,103.63835313000163,54311.0492376 2025-05-25,19:44:10.000,145,11092747,-795,0,1748202249,12618.429229690002,103.61720574000356,54311.42654208 2025-05-25,19:44:11.000,145,11092785,-795,0,1748202250,12618.281030869992,103.66654964999907,54311.3287224 2025-05-25,19:44:12.000,145,11092759,-795,0,1748202251,12618.294503489997,103.7440900799993,54311.29378680001 2025-05-25,19:44:13.000,145,11092770,-795,0,1748202252,12618.274294559997,103.84277790000488,54311.33570952 2025-05-25,19:44:14.000,145,11092738,-795,0,1748202253,12618.274294559997,103.9908096299987,54311.370645120005 2025-05-25,19:44:15.000,145,11092788,-795,0,1748202254,12618.260821939992,104.08949745000427,54311.26583832001 2025-05-25,19:44:16.000,145,11092776,-795,0,1748202255,12618.220404079992,104.24457831000473,54311.251864080004 2025-05-25,19:44:17.000,145,11092732,-795,0,1748202256,12618.186722530001,104.37146265000047,54311.06321184 2025-05-25,19:44:18.000,145,11092768,-795,0,1748202257,12618.146304670001,104.4137574300039,54311.34968376 2025-05-25,19:44:19.000,145,11092767,-795,0,1748202258,12618.254085629997,104.48424873000477,54311.49641328 2025-05-25,19:44:20.000,145,11092749,-795,0,1748202259,12618.260821939992,104.53359264000028,54311.52436176 2025-05-25,19:44:21.000,145,11092780,-795,0,1748202260,12618.267558250001,104.47719959999813,54311.46147768001 2025-05-25,19:44:22.000,145,11092774,-795,0,1748202261,12618.227140390001,104.47719959999813,54311.2588512 2025-05-25,19:44:23.000,145,11092752,-795,0,1748202262,12618.328185040002,104.43490482000198,54311.14705728001 2025-05-25,19:44:24.000,145,11092781,-795,0,1748202263,12618.375339209997,104.36441352000111,54311.133083040004 2025-05-25,19:44:25.000,145,11092739,-795,0,1748202264,12618.462911239993,104.2022835300013,54311.21692848 2025-05-25,19:44:26.000,145,11092773,-795,0,1748202265,12618.550483270003,104.09654658000363,54311.35667088 2025-05-25,19:44:27.000,145,11092767,-795,0,1748202266,12618.563955889993,103.88507268000103,54311.468464800004 2025-05-25,19:44:28.000,145,11092752,-795,0,1748202267,12618.624582679993,103.75113920999866,54311.28679968 2025-05-25,19:44:29.000,145,11092706,-795,0,1748202268,12618.779517809999,103.60310748000484,54311.440516320006 2025-05-25,19:44:30.000,145,11092731,-795,0,1748202269,12618.85361721999,103.44802662000438,54311.42654208 2025-05-25,19:44:31.000,145,11092779,-795,0,1748202270,12618.98160711,103.32819141000073,54311.23090272 2025-05-25,19:44:32.000,145,11092799,-795,0,1748202271,12619.07591544999,103.24360185000114,54311.20994136 2025-05-25,19:44:33.000,145,11092820,-795,0,1748202272,12619.19716902999,103.18015967999963,54311.16801864 2025-05-25,19:44:34.000,145,11092807,-795,0,1748202273,12619.352104159996,103.1026192499994,54311.2588512 2025-05-25,19:44:35.000,145,11092763,-795,0,1748202274,12619.486830360001,103.08147186000133,54311.55231024 2025-05-25,19:44:36.000,145,11092744,-795,0,1748202275,12619.560929769992,103.1026192499994,54311.54532312 2025-05-25,19:44:37.000,145,11092770,-795,0,1748202276,12619.661974419992,103.1026192499994,54311.538336000005 2025-05-25,19:44:38.000,145,11092767,-795,0,1748202277,12619.628292870002,103.12376664000476,54311.370645120005 2025-05-25,19:44:39.000,145,11092774,-795,0,1748202278,12619.688919660002,103.23655272000178,54311.22391560001 2025-05-25,19:44:40.000,145,11092781,-795,0,1748202279,12619.816909549998,103.22245446000306,54311.202954240005 2025-05-25,19:44:41.000,145,11092755,-795,0,1748202280,12619.823645859993,103.27179836999858,54311.21692848 2025-05-25,19:44:42.000,145,11092784,-795,0,1748202281,12619.763019069993,103.30704402000265,54311.084173200004 2025-05-25,19:44:43.000,145,11092807,-795,0,1748202282,12619.715864899998,103.29294576000393,54311.419554960004 2025-05-25,19:44:44.000,145,11092731,-795,0,1748202283,12619.655238109997,103.32114228000137,54311.49641328 2025-05-25,19:44:45.000,145,11092785,-795,0,1748202284,12619.581138699992,103.31409315000201,54311.41256784001 2025-05-25,19:44:46.000,145,11092753,-795,0,1748202285,12619.486830360001,103.31409315000201,54311.468464800004 2025-05-25,19:44:47.000,145,11092776,-795,0,1748202286,12619.392522019996,103.38458445000288,54311.440516320006 2025-05-25,19:44:48.000,145,11092767,-795,0,1748202287,12619.32515892,103.41983009999967,54311.154044400006 2025-05-25,19:44:49.000,145,11092779,-795,0,1748202288,12619.30494999,103.44802662000438,54311.28679968 2025-05-25,19:44:50.000,145,11092756,-795,0,1748202289,12619.25779581999,103.46917401000246,54311.29378680001 2025-05-25,19:44:51.000,145,11092780,-795,0,1748202290,12619.190432719995,103.47622314000182,54311.49641328 2025-05-25,19:44:52.000,145,11092754,-795,0,1748202291,12619.07591544999,103.48327227000118,54311.370645120005 2025-05-25,19:44:53.000,145,11092768,-795,0,1748202292,12619.09612437999,103.47622314000182,54311.419554960004 2025-05-25,19:44:54.000,145,11092772,-795,0,1748202293,12619.08265176,103.49032140000054,54311.468464800004 2025-05-25,19:44:55.000,145,11092716,-795,0,1748202294,12618.988343419995,103.47622314000182,54311.34269664001 2025-05-25,19:44:56.000,145,11092758,-795,0,1748202295,12619.008552349995,103.51146878999862,54311.22391560001 2025-05-25,19:44:57.000,145,11092764,-795,0,1748202296,12618.927716629994,103.45507575000374,54311.14007016 2025-05-25,19:44:58.000,145,11092755,-795,0,1748202297,12618.91424400999,103.43392835999839,54311.1191088 2025-05-25,19:44:59.000,145,11092740,-795,0,1748202298,12618.92098032,103.41983009999967,54311.43352920001 2025-05-25,19:45:00.000,145,11092755,-795,0,1748202299,12618.91424400999,103.34228966999945,54311.5732716 2025-05-25,19:45:01.000,145,11092765,-795,0,1748202300,12618.887298769994,103.29294576000393,54311.44750344 2025-05-25,19:45:02.000,145,11092758,-795,0,1748202301,12618.752572569989,103.20835620000435,54311.22391560001 2025-05-25,19:45:03.000,145,11092738,-795,0,1748202302,12618.819935669999,103.18720880999899,54311.35667088 2025-05-25,19:45:04.000,145,11092710,-795,0,1748202303,12618.712154709989,103.24360185000114,54311.09116032 2025-05-25,19:45:05.000,145,11092776,-795,0,1748202304,12618.718891019998,103.08852099000069,54310.97936640001 2025-05-25,19:45:06.000,145,11092770,-795,0,1748202305,12618.887298769994,103.09557012000005,54311.30776104 2025-05-25,19:45:07.000,145,11092751,-795,0,1748202306,12618.91424400999,103.06032447000325,54311.39160648001 2025-05-25,19:45:08.000,145,11092774,-795,0,1748202307,12618.94118925,103.06032447000325,54311.51737464 2025-05-25,19:45:09.000,145,11092797,-795,0,1748202308,12618.95466186999,103.06032447000325,54311.49641328 2025-05-25,19:45:10.000,145,11092721,-795,0,1748202309,12619.03549758999,103.11671750999813,54311.56628448 2025-05-25,19:45:11.000,145,11092768,-795,0,1748202310,12619.08265176,103.1519631600022,54311.636155680004 2025-05-25,19:45:12.000,145,11092790,-795,0,1748202311,12619.109596999995,103.27179836999858,54311.39160648001 2025-05-25,19:45:13.000,145,11092780,-795,0,1748202312,12619.14327855,103.33524054000009,54311.440516320006 2025-05-25,19:45:14.000,145,11092802,-795,0,1748202313,12619.18369641,103.44097748999775,54311.48243904001 2025-05-25,19:45:15.000,145,11092762,-795,0,1748202314,12619.190432719995,103.58196008999948,54311.538336000005 2025-05-25,19:45:16.000,145,11092815,-795,0,1748202315,12619.2443232,103.69474617000378,54311.84576928001 2025-05-25,19:45:17.000,145,11092755,-795,0,1748202316,12619.271268439996,103.8075322500008,54311.90865336 2025-05-25,19:45:18.000,145,11092743,-795,0,1748202317,12619.23758688999,103.92031832999783,54311.90166624 2025-05-25,19:45:19.000,145,11092769,-795,0,1748202318,12619.190432719995,104.0542518000002,54311.73397536 2025-05-25,19:45:20.000,145,11092819,-795,0,1748202319,12619.18369641,104.18113614000322,54311.62916856001 2025-05-25,19:45:21.000,145,11092774,-795,0,1748202320,12619.21737795999,104.30802047999896,54311.713014 2025-05-25,19:45:22.000,145,11092771,-795,0,1748202321,12619.150014859995,104.4490030800007,54311.62218144 2025-05-25,19:45:23.000,145,11092757,-795,0,1748202322,12619.230850579996,104.53359264000028,54311.67807840001 2025-05-25,19:45:24.000,145,11092762,-795,0,1748202323,12619.210641649996,104.57588742000371,54311.97852456 2025-05-25,19:45:25.000,145,11092719,-795,0,1748202324,12619.22411427,104.57588742000371,54311.971537440004 2025-05-25,19:45:26.000,145,11092767,-795,0,1748202325,12619.210641649996,104.65342785000394,54311.93660184001 2025-05-25,19:45:27.000,145,11092751,-795,0,1748202326,12619.12306962,104.70982088999881,54311.9575632 2025-05-25,19:45:28.000,145,11092759,-795,0,1748202327,12619.0422339,104.76621393000096,54311.85974352 2025-05-25,19:45:29.000,145,11092768,-795,0,1748202328,12619.028761279995,104.75211567000224,54311.538336000005 2025-05-25,19:45:30.000,145,11092805,-795,0,1748202329,12619.02202497,104.75211567000224,54311.79685944001 2025-05-25,19:45:31.000,145,11092729,-795,0,1748202330,12618.93445293999,104.75211567000224,54311.69205264 2025-05-25,19:45:32.000,145,11092782,-795,0,1748202331,12618.813199359989,104.74506654000288,54311.79685944001 2025-05-25,19:45:33.000,145,11092776,-795,0,1748202332,12618.772781499989,104.70982088999881,54311.93660184001 2025-05-25,19:45:34.000,145,11092788,-795,0,1748202333,12618.685209469993,104.69572263000009,54311.90865336 2025-05-25,19:45:35.000,145,11092741,-795,0,1748202334,12618.644791609993,104.68867350000073,54312.0274344 2025-05-25,19:45:36.000,145,11092741,-795,0,1748202335,12618.597637439998,104.70982088999881,54311.9575632 2025-05-25,19:45:37.000,145,11092757,-795,0,1748202336,12618.537010649998,104.73096828000416,54311.76192384 2025-05-25,19:45:38.000,145,11092766,-795,0,1748202337,12618.503329099993,104.73801741000352,54311.7828852 2025-05-25,19:45:39.000,145,11092794,-795,0,1748202338,12618.530274340003,104.7591648000016,54311.873717760005 2025-05-25,19:45:40.000,145,11092721,-795,0,1748202339,12618.577428509998,104.7944104499984,54312.01346016001 2025-05-25,19:45:41.000,145,11092777,-795,0,1748202340,12618.577428509998,104.76621393000096,54312.10429272001 2025-05-25,19:45:42.000,145,11092777,-795,0,1748202341,12618.516801719998,104.84375436000118,54311.95057608 2025-05-25,19:45:43.000,145,11092785,-795,0,1748202342,12618.604373749993,104.88604914000462,54312.0973056 2025-05-25,19:45:44.000,145,11092793,-795,0,1748202343,12618.665000539993,104.94949130999885,54312.06935712 2025-05-25,19:45:45.000,145,11092768,-795,0,1748202344,12618.745836259994,104.92129479000141,54311.90166624 2025-05-25,19:45:46.000,145,11092718,-795,0,1748202345,12618.826671979994,104.95654043999821,54312.03442152001 2025-05-25,19:45:47.000,145,11092772,-795,0,1748202346,12618.85361721999,104.92834392000077,54311.89467912001 2025-05-25,19:45:48.000,145,11092760,-795,0,1748202347,12618.806463049994,104.89309827000397,54312.01346016001 2025-05-25,19:45:49.000,145,11092703,-795,0,1748202348,12618.85361721999,104.82260697000311,54312.15320256001 2025-05-25,19:45:50.000,145,11092773,-795,0,1748202349,12618.799726739999,104.77326306000032,54312.22307376 2025-05-25,19:45:51.000,145,11092754,-795,0,1748202350,12618.83340828999,104.68162437000137,54312.24403512 2025-05-25,19:45:52.000,145,11092723,-795,0,1748202351,12618.691945779989,104.56883829000435,54312.160189680006 2025-05-25,19:45:53.000,145,11092741,-795,0,1748202352,12618.617846369998,104.49129786000412,54311.84576928001 2025-05-25,19:45:54.000,145,11092698,-795,0,1748202353,12618.590901129988,104.39261003999854,54311.99948592 2025-05-25,19:45:55.000,145,11092783,-795,0,1748202354,12618.557219579998,104.27277483000216,54312.0274344 2025-05-25,19:45:56.000,145,11092797,-795,0,1748202355,12618.483120169993,104.17408701000386,54312.041408640005 2025-05-25,19:45:57.000,145,11092730,-795,0,1748202356,12618.415757069997,104.04015354000148,54312.19512528 2025-05-25,19:45:58.000,145,11092758,-795,0,1748202357,12618.267558250001,103.94146572000318,54312.06237000001 2025-05-25,19:45:59.000,145,11092689,-795,0,1748202358,12618.227140390001,103.88507268000103,54312.12525408 2025-05-25,19:46:00.000,145,11092786,-795,0,1748202359,12618.206931460001,103.79343399000209,54312.08333136001 2025-05-25,19:46:01.000,145,11092742,-795,0,1748202360,12618.166513600001,103.7440900799993,54312.02044728 2025-05-25,19:46:02.000,145,11092747,-795,0,1748202361,12618.058732639991,103.66654964999907,54311.775898080006 2025-05-25,19:46:03.000,145,11092753,-795,0,1748202362,12618.112623119996,103.61720574000356,54311.81083368 2025-05-25,19:46:04.000,145,11092750,-795,0,1748202363,12618.132832049996,103.58900921999884,54311.86673064001 2025-05-25,19:46:05.000,145,11092701,-795,0,1748202364,12617.971160609995,103.53966531000333,54311.92961472 2025-05-25,19:46:06.000,145,11092751,-795,0,1748202365,12618.03852370999,103.55376357000205,54311.992498800006 2025-05-25,19:46:07.000,145,11092797,-795,0,1748202366,12617.930742749995,103.54671444000269,54311.97852456 2025-05-25,19:46:08.000,145,11092748,-795,0,1748202367,12617.950951679995,103.51146878999862,54311.803846560004 2025-05-25,19:46:09.000,145,11092774,-795,0,1748202368,12617.98463323,103.56786183000077,54311.89467912001 2025-05-25,19:46:10.000,145,11092784,-795,0,1748202369,12618.00484216,103.5960583499982,54311.78987232 2025-05-25,19:46:11.000,145,11092728,-795,0,1748202370,12617.930742749995,103.66654964999907,54311.657117040006 2025-05-25,19:46:12.000,145,11092767,-795,0,1748202371,12617.85664333999,103.75113920999866,54311.62218144 2025-05-25,19:46:13.000,145,11092725,-795,0,1748202372,12617.910533819995,103.75818833999801,54311.78987232 2025-05-25,19:46:14.000,145,11092737,-795,0,1748202373,12617.930742749995,103.83572876999824,54311.89467912001 2025-05-25,19:46:15.000,145,11092731,-795,0,1748202374,12617.93747905999,103.92031832999783,54311.81782080001 2025-05-25,19:46:16.000,145,11092770,-795,0,1748202375,12617.971160609995,104.03310441000212,54311.83878216 2025-05-25,19:46:17.000,145,11092775,-795,0,1748202376,12617.94421537,104.08244832000491,54311.713014 2025-05-25,19:46:18.000,145,11092763,-795,0,1748202377,12617.99810584999,104.13884135999979,54311.55929736001 2025-05-25,19:46:19.000,145,11092786,-795,0,1748202378,12617.950951679995,104.18818527000258,54311.440516320006 2025-05-25,19:46:20.000,145,11092807,-795,0,1748202379,12618.078941569991,104.23048004999873,54311.65012992001 2025-05-25,19:46:21.000,145,11092750,-795,0,1748202380,12618.072205259996,104.24457831000473,54311.74096248 2025-05-25,19:46:22.000,145,11092774,-795,0,1748202381,12617.97789691999,104.2657257000028,54311.67807840001 2025-05-25,19:46:23.000,145,11092767,-795,0,1748202382,12618.00484216,104.31506960999832,54311.713014 2025-05-25,19:46:24.000,145,11092773,-795,0,1748202383,12618.02505109,104.33621700000367,54311.608207200006 2025-05-25,19:46:25.000,145,11092729,-795,0,1748202384,12618.02505109,104.3996591699979,54311.76192384 2025-05-25,19:46:26.000,145,11092769,-795,0,1748202385,12618.01831477999,104.43490482000198,54311.56628448 2025-05-25,19:46:27.000,145,11092770,-795,0,1748202386,12617.9644243,104.5124452500022,54311.49641328 2025-05-25,19:46:28.000,145,11092767,-795,0,1748202387,12617.910533819995,104.547690899999,54311.46147768001 2025-05-25,19:46:29.000,145,11092740,-795,0,1748202388,12617.87685226999,104.54064176999964,54311.59423296 2025-05-25,19:46:30.000,145,11092718,-795,0,1748202389,12617.789280239995,104.64637872000458,54311.69205264 2025-05-25,19:46:31.000,145,11092771,-795,0,1748202390,12617.74212607,104.69572263000009,54311.67807840001 2025-05-25,19:46:32.000,145,11092773,-795,0,1748202391,12617.661290349999,104.73801741000352,54311.65012992001 2025-05-25,19:46:33.000,145,11092759,-795,0,1748202392,12617.67476296999,104.76621393000096,54311.6431428 2025-05-25,19:46:34.000,145,11092762,-795,0,1748202393,12617.70170821,104.78736131999904,54311.43352920001 2025-05-25,19:46:35.000,145,11092798,-795,0,1748202394,12617.748862379995,104.87900000999798,54311.587245840004 2025-05-25,19:46:36.000,145,11092805,-795,0,1748202395,12617.762335,104.86490174999926,54311.54532312 2025-05-25,19:46:37.000,145,11092724,-795,0,1748202396,12617.789280239995,104.84375436000118,54311.657117040006 2025-05-25,19:46:38.000,145,11092739,-795,0,1748202397,12617.769071309995,104.82965610000247,54311.67109128 2025-05-25,19:46:39.000,145,11092771,-795,0,1748202398,12617.77580761999,104.83670523000183,54311.587245840004 2025-05-25,19:46:40.000,145,11092772,-795,0,1748202399,12617.971160609995,104.81555784000375,54311.76891096001 2025-05-25,19:46:41.000,145,11092804,-795,0,1748202400,12618.031787399996,104.85080349000054,54311.83878216 2025-05-25,19:46:42.000,145,11092740,-795,0,1748202401,12618.099150499991,104.83670523000183,54311.40558072 2025-05-25,19:46:43.000,145,11092784,-795,0,1748202402,12618.314712419997,104.8578526199999,54311.55929736001 2025-05-25,19:46:44.000,145,11092761,-795,0,1748202403,12618.476383859997,104.82965610000247,54311.79685944001 2025-05-25,19:46:45.000,145,11092772,-795,0,1748202404,12618.597637439998,104.80145957999775,54311.706026880005 2025-05-25,19:46:46.000,145,11092743,-795,0,1748202405,12618.685209469993,104.80850871000439,54311.96455032001 2025-05-25,19:46:47.000,145,11092737,-795,0,1748202406,12618.712154709989,104.83670523000183,54311.992498800006 2025-05-25,19:46:48.000,145,11092718,-795,0,1748202407,12618.739099949998,104.82260697000311,54311.754936720004 2025-05-25,19:46:49.000,145,11092773,-795,0,1748202408,12618.85361721999,104.85080349000054,54312.01346016001 2025-05-25,19:46:50.000,145,11092801,-795,0,1748202409,12618.93445293999,104.90014740000333,54312.00647304 2025-05-25,19:46:51.000,145,11092764,-795,0,1748202410,12618.947925559994,104.9706387000042,54311.92961472 2025-05-25,19:46:52.000,145,11092770,-795,0,1748202411,12618.813199359989,105.01998260999972,54311.73397536 2025-05-25,19:46:53.000,145,11092757,-795,0,1748202412,12618.759308879999,105.06227739000315,54311.68506552 2025-05-25,19:46:54.000,145,11092798,-795,0,1748202413,12618.658264229998,105.07637565000186,54311.91564048001 2025-05-25,19:46:55.000,145,11092784,-795,0,1748202414,12618.590901129988,105.17506347000017,54311.90865336 2025-05-25,19:46:56.000,145,11092774,-795,0,1748202415,12618.483120169993,105.17506347000017,54311.9575632 2025-05-25,19:46:57.000,145,11092744,-795,0,1748202416,12618.334921349997,105.27375128999847,54311.81083368 2025-05-25,19:46:58.000,145,11092734,-795,0,1748202417,12618.193458839996,105.29489868000383,54311.5732716 2025-05-25,19:46:59.000,145,11092780,-795,0,1748202418,12618.193458839996,105.25965302999975,54311.68506552 2025-05-25,19:47:00.000,145,11092779,-795,0,1748202419,12618.173249909996,105.23850564000168,54311.68506552 2025-05-25,19:47:01.000,145,11092720,-795,0,1748202420,12618.132832049996,105.23145651000232,54311.6431428 2025-05-25,19:47:02.000,145,11092795,-795,0,1748202421,12618.01831477999,105.11867042999802,54311.62218144 2025-05-25,19:47:03.000,145,11092750,-795,0,1748202422,12618.02505109,105.04112999999779,54311.72698824001 2025-05-25,19:47:04.000,145,11092772,-795,0,1748202423,12618.051996329996,104.98473696000292,54311.713014 2025-05-25,19:47:05.000,145,11092821,-795,0,1748202424,12618.139568359991,104.87900000999798,54311.76192384 2025-05-25,19:47:06.000,145,11092743,-795,0,1748202425,12618.200195149991,104.74506654000288,54311.440516320006 2025-05-25,19:47:07.000,145,11092767,-795,0,1748202426,12618.193458839996,104.71687001999817,54311.440516320006 2025-05-25,19:47:08.000,145,11092814,-795,0,1748202427,12618.254085629997,104.56883829000435,54311.370645120005 2025-05-25,19:47:09.000,145,11092786,-795,0,1748202428,12618.422493379992,104.48424873000477,54311.51038752001 2025-05-25,19:47:10.000,145,11092790,-795,0,1748202429,12618.429229690002,104.40670830000454,54311.6431428 2025-05-25,19:47:11.000,145,11092764,-795,0,1748202430,12618.442702309992,104.4137574300039,54311.62218144 2025-05-25,19:47:12.000,145,11092750,-795,0,1748202431,12618.402284449992,104.40670830000454,54311.51737464 2025-05-25,19:47:13.000,145,11092738,-795,0,1748202432,12618.402284449992,104.35031526000239,54311.65012992001 2025-05-25,19:47:14.000,145,11092806,-795,0,1748202433,12618.442702309992,104.32916787000431,54311.587245840004 2025-05-25,19:47:15.000,145,11092780,-795,0,1748202434,12618.449438620002,104.42080656000326,54311.45449056 2025-05-25,19:47:16.000,145,11092751,-795,0,1748202435,12618.489856480002,104.44195395000133,54311.538336000005 2025-05-25,19:47:17.000,145,11092695,-795,0,1748202436,12618.462911239993,104.56178915999772,54311.49641328 2025-05-25,19:47:18.000,145,11092756,-795,0,1748202437,12618.449438620002,104.59703481000179,54311.55929736001 2025-05-25,19:47:19.000,145,11092803,-795,0,1748202438,12618.388811830002,104.73801741000352,54311.489426160006 2025-05-25,19:47:20.000,145,11092766,-795,0,1748202439,12618.409020760002,104.78736131999904,54311.538336000005 2025-05-25,19:47:21.000,145,11092780,-795,0,1748202440,12618.442702309992,104.89309827000397,54311.69205264 2025-05-25,19:47:22.000,145,11092723,-795,0,1748202441,12618.483120169993,104.97768783000356,54311.5732716 2025-05-25,19:47:23.000,145,11092756,-795,0,1748202442,12618.563955889993,105.0693265200025,54311.42654208 2025-05-25,19:47:24.000,145,11092764,-795,0,1748202443,12618.631318989988,105.09047391000058,54311.38461936 2025-05-25,19:47:25.000,145,11092699,-795,0,1748202444,12618.705418399994,105.11162129999866,54311.538336000005 2025-05-25,19:47:26.000,145,11092769,-795,0,1748202445,12618.786254119994,105.13276869000401,54311.61519432 2025-05-25,19:47:27.000,145,11092780,-795,0,1748202446,12618.786254119994,105.09047391000058,54311.74794960001 2025-05-25,19:47:28.000,145,11092771,-795,0,1748202447,12618.85361721999,105.03408086999843,54311.60122008001 2025-05-25,19:47:29.000,145,11092769,-795,0,1748202448,12618.91424400999,105.005884350001,54311.706026880005 2025-05-25,19:47:30.000,145,11092813,-795,0,1748202449,12619.06244283,104.87195087999862,54311.88070488 2025-05-25,19:47:31.000,145,11092794,-795,0,1748202450,12619.069179139995,104.87195087999862,54311.68506552 2025-05-25,19:47:32.000,145,11092800,-795,0,1748202451,12619.109596999995,104.80850871000439,54311.54532312 2025-05-25,19:47:33.000,145,11092694,-795,0,1748202452,12619.109596999995,104.76621393000096,54311.608207200006 2025-05-25,19:47:34.000,145,11092708,-795,0,1748202453,12619.09612437999,104.66752611000265,54311.440516320006 2025-05-25,19:47:35.000,145,11092731,-795,0,1748202454,12619.16348748,104.62523132999922,54311.76192384 2025-05-25,19:47:36.000,145,11092757,-795,0,1748202455,12619.22411427,104.58998568000243,54311.85974352 2025-05-25,19:47:37.000,145,11092785,-795,0,1748202456,12619.170223789995,104.62523132999922,54311.943588960006 2025-05-25,19:47:38.000,145,11092772,-795,0,1748202457,12619.19716902999,104.6111330700005,54311.887692 2025-05-25,19:47:39.000,145,11092752,-795,0,1748202458,12619.23758688999,104.67457524000201,54311.76192384 2025-05-25,19:47:40.000,145,11092742,-795,0,1748202459,12619.25779581999,104.68867350000073,54311.93660184001 2025-05-25,19:47:41.000,145,11092711,-795,0,1748202460,12619.210641649996,104.7591648000016,54311.971537440004 2025-05-25,19:47:42.000,145,11092805,-795,0,1748202461,12619.170223789995,104.8578526199999,54311.78987232 2025-05-25,19:47:43.000,145,11092764,-795,0,1748202462,12619.18369641,104.9071965300027,54312.111279840006 2025-05-25,19:47:44.000,145,11092777,-795,0,1748202463,12619.10286069,104.99178609000228,54312.11826696 2025-05-25,19:47:45.000,145,11092800,-795,0,1748202464,12619.06244283,105.08342478000122,54312.15320256001 2025-05-25,19:47:46.000,145,11092768,-795,0,1748202465,12619.150014859995,105.17506347000017,54312.36281616 2025-05-25,19:47:47.000,145,11092813,-795,0,1748202466,12619.06244283,105.25965302999975,54312.26499648 2025-05-25,19:47:48.000,145,11092779,-795,0,1748202467,12618.99507972999,105.35834084999806,54312.10429272001 2025-05-25,19:47:49.000,145,11092837,-795,0,1748202468,12618.91424400999,105.4147338900002,54311.971537440004 2025-05-25,19:47:50.000,145,11092662,-795,0,1748202469,12618.880562459999,105.49932344999979,54312.08333136001 2025-05-25,19:47:51.000,145,11092745,-795,0,1748202470,12618.772781499989,105.5627656200013,54312.32089344001 2025-05-25,19:47:52.000,145,11092763,-795,0,1748202471,12618.651527919988,105.64735518000089,54312.18115104001 2025-05-25,19:47:53.000,145,11092744,-795,0,1748202472,12618.577428509998,105.70374822000304,54312.139228320004 2025-05-25,19:47:54.000,145,11092776,-795,0,1748202473,12618.597637439998,105.70374822000304,54312.237048 2025-05-25,19:47:55.000,145,11092768,-795,0,1748202474,12618.469647550002,105.73899386999983,54312.06935712 2025-05-25,19:47:56.000,145,11092794,-795,0,1748202475,12618.584164819993,105.75309212999855,54312.06237000001 2025-05-25,19:47:57.000,145,11092738,-795,0,1748202476,12618.496592789998,105.68964996000432,54311.873717760005 2025-05-25,19:47:58.000,145,11092738,-795,0,1748202477,12618.584164819993,105.61915866000345,54311.9575632 2025-05-25,19:47:59.000,145,11092748,-795,0,1748202478,12618.563955889993,105.54161823000322,54312.05538288 2025-05-25,19:48:00.000,145,11092725,-795,0,1748202479,12618.644791609993,105.4147338900002,54312.06237000001 2025-05-25,19:48:01.000,145,11092747,-795,0,1748202480,12618.766045189994,105.28784955000447,54312.15320256001 2025-05-25,19:48:02.000,145,11092768,-795,0,1748202481,12618.83340828999,105.15391608000209,54312.06237000001 2025-05-25,19:48:03.000,145,11092759,-795,0,1748202482,12618.98160711,104.99178609000228,54312.13224120001 2025-05-25,19:48:04.000,145,11092774,-795,0,1748202483,12619.12306962,104.8578526199999,54311.971537440004 2025-05-25,19:48:05.000,145,11092749,-795,0,1748202484,12619.2443232,104.78736131999904,54311.98551168001 2025-05-25,19:48:06.000,145,11092827,-675,0,1748202485,12619.372313089996,104.59703481000179,54311.88070488 2025-05-25,19:48:07.000,145,11092772,-795,0,1748202486,12619.345367850001,104.50539612000284,54311.83878216 2025-05-25,19:48:08.000,145,11092765,-795,0,1748202487,12619.520511909992,104.47015046999877,54311.97852456 2025-05-25,19:48:09.000,145,11092805,-795,0,1748202488,12619.675447039997,104.38556090999919,54311.97852456 2025-05-25,19:48:10.000,145,11092794,-795,0,1748202489,12619.803436929993,104.39261003999854,54312.21608664 2025-05-25,19:48:11.000,145,11092757,-795,0,1748202490,12619.870800029988,104.40670830000454,54312.160189680006 2025-05-25,19:48:12.000,145,11092792,-795,0,1748202491,12619.917954199998,104.52654351000092,54311.89467912001 2025-05-25,19:48:13.000,145,11092739,-795,0,1748202492,12620.03247146999,104.58293655000307,54311.98551168001 2025-05-25,19:48:14.000,145,11092753,-795,0,1748202493,12620.045944089994,104.63932958999794,54311.96455032001 2025-05-25,19:48:15.000,145,11092802,-795,0,1748202494,12620.05268039999,104.75211567000224,54312.04839576 2025-05-25,19:48:16.000,145,11092764,-795,0,1748202495,12620.079625639999,104.87900000999798,54312.03442152001 2025-05-25,19:48:17.000,145,11092763,-795,0,1748202496,12619.978580989999,104.94244217999949,54312.04839576 2025-05-25,19:48:18.000,145,11092744,-795,0,1748202497,12619.998789919999,105.01998260999972,54312.0973056 2025-05-25,19:48:19.000,145,11092782,-795,0,1748202498,12619.965108369994,105.0693265200025,54312.28595784 2025-05-25,19:48:20.000,145,11092771,-795,0,1748202499,12619.958372059999,105.15391608000209,54312.03442152001 2025-05-25,19:48:21.000,145,11092756,-795,0,1748202500,12619.796700619998,105.2173582500036,54311.943588960006 2025-05-25,19:48:22.000,145,11092729,-795,0,1748202501,12619.668710730002,105.27375128999847,54311.72000112 2025-05-25,19:48:23.000,145,11092763,-795,0,1748202502,12619.594611319997,105.24555477000104,54311.81083368 2025-05-25,19:48:24.000,145,11092768,-795,0,1748202503,12619.500302979992,105.2173582500036,54312.05538288 2025-05-25,19:48:25.000,145,11092727,-795,0,1748202504,12619.439676189992,105.19621085999825,54312.11826696 2025-05-25,19:48:26.000,145,11092727,-795,0,1748202505,12619.358840469991,105.20325999000488,54312.10429272001 2025-05-25,19:48:27.000,145,11092766,-795,0,1748202506,12619.210641649996,105.21030912000424,54312.04839576 2025-05-25,19:48:28.000,145,11092725,-795,0,1748202507,12619.12306962,105.19621085999825,54311.713014 2025-05-25,19:48:29.000,145,11092749,-795,0,1748202508,12618.98160711,105.13276869000401,54311.608207200006 2025-05-25,19:48:30.000,145,11092703,-795,0,1748202509,12618.92098032,105.12571956000465,54311.72000112 2025-05-25,19:48:31.000,145,11092764,-795,0,1748202510,12618.85361721999,105.1045721699993,54311.76192384 2025-05-25,19:48:32.000,145,11092736,-795,0,1748202511,12618.718891019998,105.11162129999866,54311.83179504 2025-05-25,19:48:33.000,145,11092739,-795,0,1748202512,12618.739099949998,105.1045721699993,54311.8527564 2025-05-25,19:48:34.000,145,11092760,-795,0,1748202513,12618.698682089998,105.0693265200025,54311.88070488 2025-05-25,19:48:35.000,145,11092769,-795,0,1748202514,12618.712154709989,105.08342478000122,54311.98551168001 2025-05-25,19:48:36.000,145,11092779,-795,0,1748202515,12618.678473159998,105.1045721699993,54311.72698824001 2025-05-25,19:48:37.000,145,11092712,-795,0,1748202516,12618.745836259994,105.05522826000379,54311.754936720004 2025-05-25,19:48:38.000,145,11092740,-795,0,1748202517,12618.732363639989,105.02703173999907,54311.60122008001 2025-05-25,19:48:39.000,145,11092743,-795,0,1748202518,12618.725627329994,105.01293348000036,54311.636155680004 2025-05-25,19:48:40.000,145,11092743,-795,0,1748202519,12618.786254119994,104.99883522000164,54311.90865336 2025-05-25,19:48:41.000,145,11092789,-795,0,1748202520,12618.766045189994,104.97768783000356,54311.90865336 2025-05-25,19:48:42.000,145,11092747,-795,0,1748202521,12618.766045189994,104.9706387000042,54311.803846560004 2025-05-25,19:48:43.000,145,11092743,-795,0,1748202522,12618.826671979994,104.99883522000164,54311.90166624 2025-05-25,19:48:44.000,145,11092712,-795,0,1748202523,12618.907507699994,104.99883522000164,54311.93660184001 2025-05-25,19:48:45.000,145,11092713,-795,0,1748202524,12618.927716629994,105.06227739000315,54311.706026880005 2025-05-25,19:48:46.000,145,11092748,-795,0,1748202525,12618.947925559994,105.09047391000058,54311.67807840001 2025-05-25,19:48:47.000,145,11092788,-715,0,1748202526,12618.93445293999,105.11867042999802,54311.53134888001 2025-05-25,19:48:48.000,145,11092733,-795,0,1748202527,12618.94118925,105.18916172999889,54311.706026880005 2025-05-25,19:48:49.000,145,11092738,-795,0,1748202528,12619.048970209995,105.20325999000488,54311.76192384 2025-05-25,19:48:50.000,145,11092739,-795,0,1748202529,12619.150014859995,105.16096521000145,54311.74794960001 2025-05-25,19:48:51.000,145,11092728,-795,0,1748202530,12619.14327855,105.07637565000186,54311.74096248 2025-05-25,19:48:52.000,145,11092736,-795,0,1748202531,12619.11633330999,105.06227739000315,54311.65012992001 2025-05-25,19:48:53.000,145,11092748,-795,0,1748202532,12619.07591544999,105.06227739000315,54311.54532312 2025-05-25,19:48:54.000,145,11092703,-795,0,1748202533,12619.069179139995,105.06227739000315,54311.61519432 2025-05-25,19:48:55.000,145,11092742,-795,0,1748202534,12619.05570651999,105.06227739000315,54311.59423296 2025-05-25,19:48:56.000,145,11092728,-795,0,1748202535,12619.008552349995,104.99883522000164,54311.67109128 2025-05-25,19:48:57.000,145,11092736,-795,0,1748202536,12618.98160711,104.89309827000397,54311.65012992001 2025-05-25,19:48:58.000,145,11092772,-795,0,1748202537,12619.008552349995,104.81555784000375,54311.636155680004 2025-05-25,19:48:59.000,145,11092713,-795,0,1748202538,12619.03549758999,104.70982088999881,54311.83878216 2025-05-25,19:49:00.000,145,11092736,-795,0,1748202539,12619.05570651999,104.66752611000265,54311.81782080001 2025-05-25,19:49:01.000,145,11092735,-795,0,1748202540,12619.028761279995,104.51949438000156,54311.56628448 2025-05-25,19:49:02.000,145,11092751,-795,0,1748202541,12618.968134489995,104.48424873000477,54311.272825440006 2025-05-25,19:49:03.000,145,11092752,-795,0,1748202542,12618.99507972999,104.44195395000133,54311.38461936 2025-05-25,19:49:04.000,145,11092710,-795,0,1748202543,12618.99507972999,104.39261003999854,54311.45449056 2025-05-25,19:49:05.000,145,11092743,-795,0,1748202544,12619.008552349995,104.35031526000239,54311.74096248 2025-05-25,19:49:06.000,145,11092747,-795,0,1748202545,12619.048970209995,104.38556090999919,54311.72000112 2025-05-25,19:49:07.000,145,11092757,-795,0,1748202546,12618.988343419995,104.4490030800007,54311.754936720004 2025-05-25,19:49:08.000,145,11092652,-795,0,1748202547,12618.880562459999,104.56178915999772,54311.76891096001 2025-05-25,19:49:09.000,145,11092742,-795,0,1748202548,12619.01528865999,104.58293655000307,54311.55929736001 2025-05-25,19:49:10.000,145,11092747,-795,0,1748202549,12619.08265176,104.70277175999945,54311.51038752001 2025-05-25,19:49:11.000,145,11092734,-795,0,1748202550,12618.988343419995,104.7944104499984,54311.608207200006 2025-05-25,19:49:12.000,145,11092796,-795,0,1748202551,12618.89403507999,104.93539305000013,54311.49641328 2025-05-25,19:49:13.000,145,11092724,-795,0,1748202552,12618.860353529999,105.03408086999843,54311.73397536 2025-05-25,19:49:14.000,145,11092755,-795,0,1748202553,12618.91424400999,105.09752303999994,54311.69205264 2025-05-25,19:49:15.000,145,11092750,-795,0,1748202554,12618.860353529999,105.18211259999953,54311.824807920006 2025-05-25,19:49:16.000,145,11092768,-795,0,1748202555,12618.947925559994,105.30194781000318,54311.97852456 2025-05-25,19:49:17.000,145,11092763,-795,0,1748202556,12618.99507972999,105.33014433000062,54311.754936720004 2025-05-25,19:49:18.000,145,11092749,-795,0,1748202557,12618.95466186999,105.38653737000277,54311.74794960001 2025-05-25,19:49:19.000,145,11092758,-795,0,1748202558,12618.93445293999,105.42883214999893,54311.6431428 2025-05-25,19:49:20.000,145,11092770,-795,0,1748202559,12618.97487079999,105.48522519000107,54311.67109128 2025-05-25,19:49:21.000,145,11092810,-795,0,1748202560,12618.988343419995,105.47112693000236,54311.97852456 2025-05-25,19:49:22.000,145,11092706,-795,0,1748202561,12618.97487079999,105.47817606000172,54311.922627600004 2025-05-25,19:49:23.000,145,11092718,-795,0,1748202562,12619.0422339,105.44997954000428,54311.971537440004 2025-05-25,19:49:24.000,145,11092767,-795,0,1748202563,12619.10286069,105.43588127999828,54312.17416392 2025-05-25,19:49:25.000,145,11092716,-795,0,1748202564,12619.06244283,105.4147338900002,54311.83179504 2025-05-25,19:49:26.000,145,11092756,-795,0,1748202565,12619.150014859995,105.4147338900002,54311.824807920006 2025-05-25,19:49:27.000,145,11092710,-795,0,1748202566,12619.11633330999,105.3653899800047,54311.754936720004 2025-05-25,19:49:28.000,145,11092714,-795,0,1748202567,12619.10286069,105.3512917199987,54311.706026880005 2025-05-25,19:49:29.000,145,11092759,-795,0,1748202568,12619.14327855,105.28080041999783,54312.04839576 2025-05-25,19:49:30.000,145,11092753,-795,0,1748202569,12619.129805929995,105.23850564000168,54312.06237000001 2025-05-25,19:49:31.000,145,11092761,-795,0,1748202570,12619.05570651999,105.17506347000017,54312.0274344 2025-05-25,19:49:32.000,145,11092711,-795,0,1748202571,12619.03549758999,105.18211259999953,54311.96455032001 2025-05-25,19:49:33.000,145,11092761,-795,0,1748202572,12619.0422339,105.11867042999802,54311.95057608 2025-05-25,19:49:34.000,145,11092735,-795,0,1748202573,12619.0422339,105.13981782000337,54311.78987232 2025-05-25,19:49:35.000,145,11092735,-795,0,1748202574,12619.008552349995,105.11162129999866,54311.78987232 2025-05-25,19:49:36.000,145,11092758,-795,0,1748202575,12618.95466186999,105.13981782000337,54311.7828852 2025-05-25,19:49:37.000,145,11092733,-795,0,1748202576,12618.887298769994,105.13276869000401,54311.83179504 2025-05-25,19:49:38.000,145,11092728,-795,0,1748202577,12618.880562459999,105.16801434000081,54311.93660184001 2025-05-25,19:49:39.000,145,11092777,-795,0,1748202578,12618.95466186999,105.19621085999825,54312.00647304 2025-05-25,19:49:40.000,145,11092730,-795,0,1748202579,12618.927716629994,105.32309520000126,54312.06237000001 2025-05-25,19:49:41.000,145,11092772,-795,0,1748202580,12618.87382614999,105.33719345999998,54311.971537440004 2025-05-25,19:49:42.000,145,11092754,-795,0,1748202581,12618.806463049994,105.49932344999979,54311.60122008001 2025-05-25,19:49:43.000,145,11092735,-795,0,1748202582,12618.819935669999,105.61210953000409,54311.62916856001 2025-05-25,19:49:44.000,145,11092751,-795,0,1748202583,12618.779517809999,105.73194474000047,54311.5732716 2025-05-25,19:49:45.000,145,11092717,-795,0,1748202584,12618.786254119994,105.82358342999942,54311.873717760005 2025-05-25,19:49:46.000,145,11092703,-795,0,1748202585,12618.718891019998,105.95751690000179,54311.96455032001 2025-05-25,19:49:47.000,145,11092781,-795,0,1748202586,12618.631318989988,106.07030297999881,54311.93660184001 2025-05-25,19:49:48.000,145,11092739,-795,0,1748202587,12618.516801719998,106.20423645000119,54311.81083368 2025-05-25,19:49:49.000,145,11092721,-795,0,1748202588,12618.476383859997,106.366366440001,54311.81782080001 2025-05-25,19:49:50.000,145,11092760,-795,0,1748202589,12618.449438620002,106.66947903000255,54311.44750344 2025-05-25,19:49:51.000,145,11092733,-795,0,1748202590,12618.712154709989,106.89505119000387,54311.40558072 2025-05-25,19:49:52.000,145,11092759,-795,0,1748202591,12619.190432719995,107.05013205000432,54311.28679968 2025-05-25,19:49:53.000,145,11092718,-795,0,1748202592,12619.917954199998,106.59898773000168,54311.3985936 2025-05-25,19:49:54.000,145,11092735,-795,0,1748202593,12620.227824459995,105.73194474000047,54311.5732716 2025-05-25,19:49:55.000,145,11092768,-795,0,1748202594,12620.039207779999,104.98473696000292,54311.587245840004 2025-05-25,19:49:56.000,145,11092767,-795,0,1748202595,12619.567666080002,104.68867350000073,54311.775898080006 2025-05-25,19:49:57.000,145,11092769,-795,0,1748202596,12619.13654223999,104.56883829000435,54311.775898080006 2025-05-25,19:49:58.000,145,11092749,-795,0,1748202597,12618.83340828999,104.70982088999881,54311.65012992001 2025-05-25,19:49:59.000,145,11092761,-795,0,1748202598,12618.665000539993,104.82965610000247,54311.76192384 2025-05-25,19:50:00.000,145,11092782,-795,0,1748202599,12618.496592789998,104.94949130999885,54311.706026880005 2025-05-25,19:50:01.000,145,11092756,-795,0,1748202600,12618.388811830002,105.005884350001,54311.69205264 2025-05-25,19:50:02.000,145,11092748,-795,0,1748202601,12618.388811830002,105.1045721699993,54311.96455032001 2025-05-25,19:50:03.000,145,11092748,-795,0,1748202602,12618.402284449992,105.13276869000401,54312.03442152001 2025-05-25,19:50:04.000,145,11092738,-795,0,1748202603,12618.429229690002,105.22440738000296,54312.111279840006 2025-05-25,19:50:05.000,145,11092715,-795,0,1748202604,12618.361866589992,105.2526039000004,54312.13224120001 2025-05-25,19:50:06.000,145,11092768,-795,0,1748202605,12618.334921349997,105.39358650000213,54311.85974352 2025-05-25,19:50:07.000,145,11092770,-795,0,1748202606,12618.361866589992,105.55571649000194,54311.74794960001 2025-05-25,19:50:08.000,145,11092746,-795,0,1748202607,12618.422493379992,105.68964996000432,54311.706026880005 2025-05-25,19:50:09.000,145,11092717,-795,0,1748202608,12618.516801719998,105.76014125999791,54311.90865336 2025-05-25,19:50:10.000,145,11092727,-795,0,1748202609,12618.590901129988,105.78128865000326,54312.18115104001 2025-05-25,19:50:11.000,145,11092739,-755,0,1748202610,12618.631318989988,105.84473082000477,54312.28595784 2025-05-25,19:50:12.000,145,11092749,-795,0,1748202611,12618.550483270003,105.92932038000436,54312.17416392 2025-05-25,19:50:13.000,145,11092770,-795,0,1748202612,12618.604373749993,105.98571341999923,54312.1671768 2025-05-25,19:50:14.000,145,11092709,-795,0,1748202613,12618.604373749993,106.07030297999881,54312.13224120001 2025-05-25,19:50:15.000,145,11092777,-795,0,1748202614,12618.584164819993,106.14784340999904,54312.02044728 2025-05-25,19:50:16.000,145,11092809,-795,0,1748202615,12618.624582679993,106.21833470999991,54312.160189680006 2025-05-25,19:50:17.000,145,11092764,-795,0,1748202616,12618.624582679993,106.16194166999776,54312.01346016001 2025-05-25,19:50:18.000,145,11092696,-795,0,1748202617,12618.590901129988,106.11259776000225,54312.33486768 2025-05-25,19:50:19.000,145,11092768,-795,0,1748202618,12618.631318989988,106.0562047200001,54312.376790400005 2025-05-25,19:50:20.000,145,11092742,-795,0,1748202619,12618.624582679993,106.00686081000458,54312.4815972 2025-05-25,19:50:21.000,145,11092786,-795,0,1748202620,12618.617846369998,105.85177995000413,54312.38377752 2025-05-25,19:50:22.000,145,11092764,-795,0,1748202621,12618.496592789998,105.81653430000006,54312.090318480004 2025-05-25,19:50:23.000,145,11092803,-795,0,1748202622,12618.543746959993,105.70374822000304,54311.88070488 2025-05-25,19:50:24.000,145,11092807,-795,0,1748202623,12618.523538029993,105.64030605000153,54311.79685944001 2025-05-25,19:50:25.000,145,11092778,-795,0,1748202624,12618.496592789998,105.49932344999979,54311.85974352 2025-05-25,19:50:26.000,145,11092731,-795,0,1748202625,12618.422493379992,105.40063563000149,54312.11826696 2025-05-25,19:50:27.000,145,11092751,-795,0,1748202626,12618.307976110002,105.29489868000383,54312.05538288 2025-05-25,19:50:28.000,145,11092772,-795,0,1748202627,12618.314712419997,105.17506347000017,54312.0274344 2025-05-25,19:50:29.000,145,11092735,-795,0,1748202628,12618.334921349997,105.05522826000379,54312.00647304 2025-05-25,19:50:30.000,145,11092748,-795,0,1748202629,12618.294503489997,105.05522826000379,54311.922627600004 2025-05-25,19:50:31.000,145,11092742,-795,0,1748202630,12618.348393970002,105.08342478000122,54311.706026880005 2025-05-25,19:50:32.000,145,11092783,-795,0,1748202631,12618.294503489997,105.11867042999802,54311.69205264 2025-05-25,19:50:33.000,145,11092757,-795,0,1748202632,12618.301239799992,105.16096521000145,54311.62916856001 2025-05-25,19:50:34.000,145,11092718,-795,0,1748202633,12618.348393970002,105.24555477000104,54311.971537440004 2025-05-25,19:50:35.000,145,11092756,-795,0,1748202634,12618.388811830002,105.35834084999806,54312.11826696 2025-05-25,19:50:36.000,145,11092803,-795,0,1748202635,12618.328185040002,105.50637257999915,54312.0274344 2025-05-25,19:50:37.000,145,11092765,-795,0,1748202636,12618.402284449992,105.64030605000153,54312.08333136001 2025-05-25,19:50:38.000,145,11092766,-795,0,1748202637,12618.328185040002,105.83063255999878,54311.98551168001 2025-05-25,19:50:39.000,145,11092800,-795,0,1748202638,12618.341657659992,106.0209590700033,54311.79685944001 2025-05-25,19:50:40.000,145,11092750,-795,0,1748202639,12618.307976110002,106.21128558000055,54311.754936720004 2025-05-25,19:50:41.000,145,11092816,-795,0,1748202640,12618.368602900002,106.3029242699995,54311.93660184001 2025-05-25,19:50:42.000,145,11092825,-795,0,1748202641,12618.254085629997,106.4650542599993,54312.04839576 2025-05-25,19:50:43.000,145,11092803,-795,0,1748202642,12618.254085629997,106.5143981700021,54312.209099520005 2025-05-25,19:50:44.000,145,11092785,-795,0,1748202643,12618.294503489997,106.60603686000104,54312.27198360001 2025-05-25,19:50:45.000,145,11092707,-795,0,1748202644,12618.247349320001,106.56374208000489,54312.36281616 2025-05-25,19:50:46.000,145,11092767,-795,0,1748202645,12618.159777289991,106.52144730000146,54312.22307376 2025-05-25,19:50:47.000,145,11092783,-795,0,1748202646,12618.092414189996,106.45800512999995,54311.90865336 2025-05-25,19:50:48.000,145,11092819,-795,0,1748202647,12617.971160609995,106.366366440001,54311.76192384 2025-05-25,19:50:49.000,145,11092757,-795,0,1748202648,12618.031787399996,106.19718732000183,54311.90865336 2025-05-25,19:50:50.000,145,11092795,-795,0,1748202649,12617.98463323,106.0209590700033,54311.99948592 2025-05-25,19:50:51.000,145,11092753,-795,0,1748202650,12617.91727012999,105.84473082000477,54312.07634424 2025-05-25,19:50:52.000,145,11092780,-795,0,1748202651,12617.89706119999,105.68260082999768,54311.9575632 2025-05-25,19:50:53.000,145,11092743,-795,0,1748202652,12617.971160609995,105.47817606000172,54312.03442152001 2025-05-25,19:50:54.000,145,11092718,-795,0,1748202653,12617.98463323,105.30899694000254,54312.02044728 2025-05-25,19:50:55.000,145,11092798,-795,0,1748202654,12618.031787399996,105.18211259999953,54311.83179504 2025-05-25,19:50:56.000,145,11092760,-795,0,1748202655,12618.06546895,105.04112999999779,54311.83179504 2025-05-25,19:50:57.000,145,11092774,-795,0,1748202656,12618.10588681,104.94949130999885,54311.74794960001 2025-05-25,19:50:58.000,145,11092744,-795,0,1748202657,12618.179986219991,104.91424566000205,54311.73397536 2025-05-25,19:50:59.000,145,11092832,-795,0,1748202658,12618.301239799992,104.89309827000397,54312.08333136001 2025-05-25,19:51:00.000,145,11092756,-795,0,1748202659,12618.341657659992,104.94244217999949,54312.00647304 2025-05-25,19:51:01.000,145,11092779,-795,0,1748202660,12618.435965999997,104.99883522000164,54312.0274344 2025-05-25,19:51:02.000,145,11092771,-795,0,1748202661,12618.415757069997,105.08342478000122,54311.83878216 2025-05-25,19:51:03.000,145,11092764,-795,0,1748202662,12618.489856480002,105.23850564000168,54311.72698824001 2025-05-25,19:51:04.000,145,11092769,-795,0,1748202663,12618.530274340003,105.37948824000341,54311.636155680004 2025-05-25,19:51:05.000,145,11092730,-795,0,1748202664,12618.570692200003,105.45702867000364,54311.68506552 2025-05-25,19:51:06.000,145,11092741,-795,0,1748202665,12618.665000539993,105.58391300999938,54311.83179504 2025-05-25,19:51:07.000,145,11092798,-795,0,1748202666,12618.624582679993,105.6614534399996,54312.02044728 2025-05-25,19:51:08.000,145,11092752,-795,0,1748202667,12618.563955889993,105.76014125999791,54311.9575632 2025-05-25,19:51:09.000,145,11092729,-795,0,1748202668,12618.584164819993,105.82358342999942,54312.05538288 2025-05-25,19:51:10.000,145,11092798,-795,0,1748202669,12618.442702309992,105.908172989999,54311.83179504 2025-05-25,19:51:11.000,145,11092756,-795,0,1748202670,12618.435965999997,105.908172989999,54311.971537440004 2025-05-25,19:51:12.000,145,11092766,-795,0,1748202671,12618.388811830002,105.93636951000371,54311.69903976001 2025-05-25,19:51:13.000,145,11092796,-795,0,1748202672,12618.368602900002,105.90112385999964,54311.706026880005 2025-05-25,19:51:14.000,145,11092740,-795,0,1748202673,12618.341657659992,105.90112385999964,54311.72698824001 2025-05-25,19:51:15.000,145,11092745,-795,0,1748202674,12618.334921349997,105.8094851700007,54312.01346016001 2025-05-25,19:51:16.000,145,11092728,-795,0,1748202675,12618.267558250001,105.76719039000454,54311.99948592 2025-05-25,19:51:17.000,145,11092773,-795,0,1748202676,12618.260821939992,105.67555169999832,54311.90166624 2025-05-25,19:51:18.000,145,11092770,-795,0,1748202677,12618.132832049996,105.61210953000409,54311.803846560004 2025-05-25,19:51:19.000,145,11092729,-795,0,1748202678,12618.119359429991,105.54866736000258,54311.81782080001 2025-05-25,19:51:20.000,145,11092771,-795,0,1748202679,12618.146304670001,105.49932344999979,54311.72000112 2025-05-25,19:51:21.000,145,11092741,-795,0,1748202680,12618.139568359991,105.42883214999893,54311.74794960001 2025-05-25,19:51:22.000,145,11092743,-795,0,1748202681,12618.06546895,105.40768476000085,54311.6431428 2025-05-25,19:51:23.000,145,11092792,-795,0,1748202682,12618.092414189996,105.3512917199987,54311.90166624 2025-05-25,19:51:24.000,145,11092734,-795,0,1748202683,12618.139568359991,105.30194781000318,54311.92961472 2025-05-25,19:51:25.000,145,11092806,-795,0,1748202684,12618.153040979996,105.28784955000447,54311.96455032001 2025-05-25,19:51:26.000,145,11092728,-795,0,1748202685,12618.146304670001,105.3512917199987,54311.95057608 2025-05-25,19:51:27.000,145,11092716,-795,0,1748202686,12618.092414189996,105.37948824000341,54311.84576928001 2025-05-25,19:51:28.000,145,11092788,-795,0,1748202687,12618.12609574,105.47817606000172,54311.608207200006 2025-05-25,19:51:29.000,145,11092773,-795,0,1748202688,12618.213667769996,105.53456910000386,54311.67807840001 2025-05-25,19:51:30.000,145,11092731,-795,0,1748202689,12618.240613009992,105.61915866000345,54311.78987232 2025-05-25,19:51:31.000,145,11092803,-795,0,1748202690,12618.213667769996,105.72489561000111,54311.85974352 2025-05-25,19:51:32.000,145,11092754,-795,0,1748202691,12618.240613009992,105.85882908000349,54311.7828852 2025-05-25,19:51:33.000,145,11092739,-795,0,1748202692,12618.281030869992,105.90112385999964,54311.78987232 2025-05-25,19:51:34.000,145,11092680,-795,0,1748202693,12618.375339209997,105.98571341999923,54311.88070488 2025-05-25,19:51:35.000,145,11092739,-795,0,1748202694,12618.402284449992,106.04915559000074,54311.89467912001 2025-05-25,19:51:36.000,145,11092760,-795,0,1748202695,12618.449438620002,106.10554863000289,54311.713014 2025-05-25,19:51:37.000,145,11092741,-795,0,1748202696,12618.429229690002,106.1196468900016,54311.608207200006 2025-05-25,19:51:38.000,145,11092737,-795,0,1748202697,12618.435965999997,106.14079427999968,54311.636155680004 2025-05-25,19:51:39.000,145,11092769,-795,0,1748202698,12618.510065410002,106.08440124000481,54311.775898080006 2025-05-25,19:51:40.000,145,11092765,-795,0,1748202699,12618.503329099993,106.02800820000266,54312.02044728 2025-05-25,19:51:41.000,145,11092685,-795,0,1748202700,12618.537010649998,105.93636951000371,54312.00647304 2025-05-25,19:51:42.000,145,11092793,-795,0,1748202701,12618.395548139997,105.83063255999878,54311.73397536 2025-05-25,19:51:43.000,145,11092754,-795,0,1748202702,12618.469647550002,105.72489561000111,54311.86673064001 2025-05-25,19:51:44.000,145,11092757,-795,0,1748202703,12618.449438620002,105.62620779000281,54311.72698824001 2025-05-25,19:51:45.000,145,11092773,-795,0,1748202704,12618.503329099993,105.45702867000364,54311.73397536 2025-05-25,19:51:46.000,145,11092768,-795,0,1748202705,12618.483120169993,105.34424258999934,54311.824807920006 2025-05-25,19:51:47.000,145,11092721,-795,0,1748202706,12618.422493379992,105.22440738000296,54311.79685944001 2025-05-25,19:51:48.000,145,11092774,-795,0,1748202707,12618.402284449992,105.1045721699993,54311.85974352 2025-05-25,19:51:49.000,145,11092714,-795,0,1748202708,12618.409020760002,104.9706387000042,54311.95057608 2025-05-25,19:51:50.000,145,11092778,-795,0,1748202709,12618.328185040002,104.90014740000333,54311.83878216 2025-05-25,19:51:51.000,145,11092781,-795,0,1748202710,12618.375339209997,104.83670523000183,54311.83878216 2025-05-25,19:51:52.000,145,11092696,-795,0,1748202711,12618.355130279997,104.82965610000247,54311.587245840004 2025-05-25,19:51:53.000,145,11092740,-795,0,1748202712,12618.301239799992,104.78031218999968,54311.58025872001 2025-05-25,19:51:54.000,145,11092718,-795,0,1748202713,12618.361866589992,104.78031218999968,54311.51038752001 2025-05-25,19:51:55.000,145,11092770,-795,0,1748202714,12618.375339209997,104.84375436000118,54311.67807840001 2025-05-25,19:51:56.000,145,11092751,-795,0,1748202715,12618.415757069997,104.91424566000205,54311.9575632 2025-05-25,19:51:57.000,145,11092706,-795,0,1748202716,12618.422493379992,104.99178609000228,54311.90865336 2025-05-25,19:51:58.000,145,11092737,-795,0,1748202717,12618.334921349997,105.06227739000315,54311.7828852 2025-05-25,19:51:59.000,145,11092660,-795,0,1748202718,12618.314712419997,105.17506347000017,54311.7828852 2025-05-25,19:52:00.000,145,11092764,-795,0,1748202719,12618.328185040002,105.28080041999783,54311.873717760005 2025-05-25,19:52:01.000,145,11092727,-795,0,1748202720,12618.301239799992,105.42883214999893,54311.68506552 2025-05-25,19:52:02.000,145,11092755,-795,0,1748202721,12618.254085629997,105.51342170999851,54311.54532312 2025-05-25,19:52:03.000,145,11092780,-795,0,1748202722,12618.220404079992,105.64030605000153,54311.66410416 2025-05-25,19:52:04.000,145,11092769,-795,0,1748202723,12618.186722530001,105.71784648000175,54311.89467912001 2025-05-25,19:52:05.000,145,11092790,-795,0,1748202724,12618.119359429991,105.7742395200039,54311.83878216 2025-05-25,19:52:06.000,145,11092799,-795,0,1748202725,12618.03852370999,105.87997647000157,54311.91564048001 2025-05-25,19:52:07.000,145,11092746,-795,0,1748202726,12617.90379751,105.96456603000115,54311.79685944001 2025-05-25,19:52:08.000,145,11092726,-795,0,1748202727,12617.849907029995,106.04915559000074,54311.83878216 2025-05-25,19:52:09.000,145,11092777,-795,0,1748202728,12617.870115959995,106.06325384999946,54311.65012992001 2025-05-25,19:52:10.000,145,11092757,-795,0,1748202729,12617.88358858,106.09849950000353,54311.636155680004 2025-05-25,19:52:11.000,145,11092780,-795,0,1748202730,12617.79601654999,106.13374515000032,54311.587245840004 2025-05-25,19:52:12.000,145,11092740,-795,0,1748202731,12617.69497189999,106.12669602000096,54311.67807840001 2025-05-25,19:52:13.000,145,11092677,-795,0,1748202732,12617.88358858,106.06325384999946,54311.76891096001 2025-05-25,19:52:14.000,145,11092756,-795,0,1748202733,12617.991369539996,106.0562047200001,54311.8527564 2025-05-25,19:52:15.000,145,11092772,-795,0,1748202734,12618.04526002,105.97161516000051,54311.83179504 2025-05-25,19:52:16.000,145,11092771,-795,0,1748202735,12618.146304670001,105.92932038000436,54311.89467912001 2025-05-25,19:52:17.000,145,11092789,-795,0,1748202736,12618.213667769996,105.86587821000285,54311.53134888001 2025-05-25,19:52:18.000,145,11092773,-795,0,1748202737,12618.348393970002,105.79538691000198,54311.5732716 2025-05-25,19:52:19.000,145,11092794,-795,0,1748202738,12618.489856480002,105.72489561000111,54311.66410416 2025-05-25,19:52:20.000,145,11092759,-795,0,1748202739,12618.570692200003,105.65440431000025,54311.706026880005 2025-05-25,19:52:21.000,145,11092741,-795,0,1748202740,12618.604373749993,105.59096213999874,54311.79685944001 2025-05-25,19:52:22.000,145,11092706,-795,0,1748202741,12618.550483270003,105.56981475000066,54311.56628448 2025-05-25,19:52:23.000,145,11092753,-795,0,1748202742,12618.597637439998,105.54161823000322,54311.636155680004 2025-05-25,19:52:24.000,145,11092744,-795,0,1748202743,12618.523538029993,105.51342170999851,54311.468464800004 2025-05-25,19:52:25.000,145,11092767,-795,0,1748202744,12618.557219579998,105.4147338900002,54311.321735280006 2025-05-25,19:52:26.000,145,11092775,-795,0,1748202745,12618.550483270003,105.23145651000232,54311.251864080004 2025-05-25,19:52:27.000,145,11092774,-795,0,1748202746,12618.685209469993,105.0693265200025,54311.300773920004 2025-05-25,19:52:28.000,145,11092766,-795,0,1748202747,12618.840144599999,105.0693265200025,54311.31474816001 2025-05-25,19:52:29.000,145,11092739,-795,0,1748202748,12618.90077139,105.17506347000017,54311.66410416 2025-05-25,19:52:30.000,145,11092733,-795,0,1748202749,12618.772781499989,105.32309520000126,54311.58025872001 2025-05-25,19:52:31.000,145,11092783,-795,0,1748202750,12618.631318989988,105.33014433000062,54311.706026880005 2025-05-25,19:52:33.000,145,11092735,-795,0,1748202752,12618.368602900002,105.32309520000126,54311.43352920001 2025-05-25,19:52:34.000,145,11092742,-795,0,1748202753,12618.314712419997,105.23145651000232,54311.608207200006 2025-05-25,19:52:35.000,145,11092734,-795,0,1748202754,12618.220404079992,105.14686695000273,54311.58025872001 2025-05-25,19:52:36.000,145,11092786,-795,0,1748202755,12618.139568359991,105.07637565000186,54311.62916856001 2025-05-25,19:52:37.000,145,11092754,-795,0,1748202756,12617.9644243,104.92834392000077,54311.66410416 2025-05-25,19:52:38.000,145,11092734,-795,0,1748202757,12617.94421537,104.78031218999968,54311.69205264 2025-05-25,19:52:39.000,145,11092670,-795,0,1748202758,12617.83643440999,104.66752611000265,54311.65012992001 2025-05-25,19:52:40.000,145,11092764,-795,0,1748202759,12617.75559868999,104.54064176999964,54311.56628448 2025-05-25,19:52:41.000,145,11092745,-795,0,1748202760,12617.80275286,104.44195395000133,54311.59423296 2025-05-25,19:52:42.000,145,11092785,-795,0,1748202761,12617.789280239995,104.33621700000367,54311.45449056 2025-05-25,19:52:43.000,145,11092764,-795,0,1748202762,12617.668026659994,104.3009713499996,54311.26583832001 2025-05-25,19:52:44.000,145,11092739,-795,0,1748202763,12617.78254393,104.3009713499996,54311.47545192 2025-05-25,19:52:45.000,145,11092776,-795,0,1748202764,12617.748862379995,104.23048004999873,54311.59423296 2025-05-25,19:52:46.000,145,11092771,-795,0,1748202765,12617.668026659994,104.23752917999809,54311.49641328 2025-05-25,19:52:47.000,145,11092760,-795,0,1748202766,12617.661290349999,104.22343091999937,54311.39160648001 2025-05-25,19:52:48.000,145,11092727,-795,0,1748202767,12617.668026659994,104.21638179000001,54311.370645120005 2025-05-25,19:52:49.000,145,11092769,-795,0,1748202768,12617.769071309995,104.23752917999809,54311.440516320006 2025-05-25,19:52:50.000,145,11092752,-795,0,1748202769,12617.870115959995,104.3009713499996,54311.2588512 2025-05-25,19:52:51.000,145,11092799,-795,0,1748202770,12618.058732639991,104.47719959999813,54311.28679968 2025-05-25,19:52:52.000,145,11092805,-795,0,1748202771,12618.06546895,104.70277175999945,54311.133083040004 2025-05-25,19:52:53.000,145,11092691,-795,0,1748202772,12617.89706119999,104.92129479000141,54311.12609592001 2025-05-25,19:52:54.000,145,11092750,-795,0,1748202773,12617.83643440999,105.09047391000058,54311.18898 2025-05-25,19:52:55.000,145,11092726,-795,0,1748202774,12617.77580761999,105.19621085999825,54311.30776104 2025-05-25,19:52:56.000,145,11092805,-795,0,1748202775,12617.75559868999,105.29489868000383,54311.30776104 2025-05-25,19:52:57.000,145,11092802,-795,0,1748202776,12617.63434510999,105.38653737000277,54311.34269664001 2025-05-25,19:52:58.000,145,11092774,-795,0,1748202777,12617.607399869994,105.42883214999893,54311.02827624001 2025-05-25,19:52:59.000,145,11092769,-795,0,1748202778,12617.533300459989,105.44997954000428,54311.00731488001 2025-05-25,19:53:00.000,145,11092834,-795,0,1748202779,12617.506355219994,105.44293040999764,54311.09116032 2025-05-25,19:53:01.000,145,11092730,-795,0,1748202780,12617.412046879988,105.37243911000405,54311.105134560006 2025-05-25,19:53:02.000,145,11092753,-795,0,1748202781,12617.317738539998,105.33014433000062,54311.09814744001 2025-05-25,19:53:03.000,145,11092788,-795,0,1748202782,12617.183012339992,105.27375128999847,54310.92346944 2025-05-25,19:53:04.000,145,11092754,-795,0,1748202783,12617.162803409992,105.18916172999889,54310.9444308 2025-05-25,19:53:05.000,145,11092727,-795,0,1748202784,12617.108912930002,105.0693265200025,54310.92346944 2025-05-25,19:53:06.000,145,11092734,-795,0,1748202785,12617.088704000002,104.99178609000228,54310.8046884 2025-05-25,19:53:07.000,145,11092740,-795,0,1748202786,12617.055022449997,104.87195087999862,54310.78372704 2025-05-25,19:53:08.000,145,11092734,-795,0,1748202787,12617.034813519997,104.76621393000096,54310.74180432001 2025-05-25,19:53:09.000,145,11092804,-795,0,1748202788,12616.90682363,104.67457524000201,54310.70686872 2025-05-25,19:53:10.000,145,11092728,-795,0,1748202789,12616.832724219996,104.60408394000115,54310.937443680006 2025-05-25,19:53:11.000,145,11092753,-795,0,1748202790,12616.80577898,104.58293655000307,54310.88853384001 2025-05-25,19:53:12.000,145,11092721,-795,0,1748202791,12616.74515219,104.58998568000243,54310.90949520001 2025-05-25,19:53:13.000,145,11092753,-795,0,1748202792,12616.650843849995,104.59703481000179,54310.60904904 2025-05-25,19:53:14.000,145,11092755,-795,0,1748202793,12616.66431647,104.6604769800033,54310.67193312001 2025-05-25,19:53:15.000,145,11092765,-795,0,1748202794,12616.6845254,104.70277175999945,54310.71385584 2025-05-25,19:53:16.000,145,11092776,-795,0,1748202795,12616.731679569995,104.76621393000096,54310.72783008 2025-05-25,19:53:17.000,145,11092759,-795,0,1748202796,12616.74515219,104.86490174999926,54310.67193312001 2025-05-25,19:53:18.000,145,11092735,-795,0,1748202797,12616.751888499995,104.94244217999949,54310.90250808 2025-05-25,19:53:19.000,145,11092774,-795,0,1748202798,12616.731679569995,105.04817913000443,54310.797701280004 2025-05-25,19:53:20.000,145,11092748,-795,0,1748202799,12616.73841587999,105.12571956000465,54310.748791440004 2025-05-25,19:53:21.000,145,11092792,-795,0,1748202800,12616.82598791,105.17506347000017,54310.95141792 2025-05-25,19:53:22.000,145,11092740,-795,0,1748202801,12616.900087319991,105.22440738000296,54310.92346944 2025-05-25,19:53:23.000,145,11092760,-795,0,1748202802,12616.913559939996,105.27375128999847,54310.81167552001 2025-05-25,19:53:24.000,145,11092777,-795,0,1748202803,12616.859669459991,105.28080041999783,54310.64398464001 2025-05-25,19:53:25.000,145,11092682,-795,0,1748202804,12616.879878389991,105.29489868000383,54310.82564976 2025-05-25,19:53:26.000,145,11092677,-795,0,1748202805,12616.832724219996,105.30194781000318,54310.97237928 2025-05-25,19:53:27.000,145,11092722,-795,0,1748202806,12616.75862480999,105.32309520000126,54311.00032776 2025-05-25,19:53:28.000,145,11092747,-795,0,1748202807,12616.69799801999,105.30194781000318,54310.92346944 2025-05-25,19:53:29.000,145,11092747,-795,0,1748202808,12616.60368968,105.33719345999998,54311.04225048 2025-05-25,19:53:30.000,145,11092748,-795,0,1748202809,12616.610425989995,105.3512917199987,54311.16801864 2025-05-25,19:53:31.000,145,11092740,-795,0,1748202810,12616.570008129995,105.42883214999893,54310.97237928 2025-05-25,19:53:32.000,145,11092752,-795,0,1748202811,12616.52285396,105.48522519000107,54310.89552096 2025-05-25,19:53:33.000,145,11092684,-795,0,1748202812,12616.354446209989,105.58391300999938,54310.67193312001 2025-05-25,19:53:34.000,145,11092754,-795,0,1748202813,12616.314028349989,105.61210953000409,54310.84661112 2025-05-25,19:53:35.000,145,11092713,-795,0,1748202814,12616.300555729998,105.70374822000304,54310.95840504001 2025-05-25,19:53:36.000,145,11092727,-795,0,1748202815,12616.314028349989,105.78128865000326,54311.06321184 2025-05-25,19:53:37.000,145,11092696,-795,0,1748202816,12616.246665249993,105.90112385999964,54311.035263360005 2025-05-25,19:53:38.000,145,11092744,-795,0,1748202817,12616.219720009998,105.95751690000179,54311.133083040004 2025-05-25,19:53:39.000,145,11092738,-795,0,1748202818,12616.199511079998,106.01390994000394,54310.85359824 2025-05-25,19:53:40.000,145,11092754,-795,0,1748202819,12616.152356909988,106.08440124000481,54310.90250808 2025-05-25,19:53:41.000,145,11092661,-795,0,1748202820,12616.132147980003,106.17603993000375,54310.76276568001 2025-05-25,19:53:42.000,145,11092704,-795,0,1748202821,12616.105202739993,106.14784340999904,54310.79071416001 2025-05-25,19:53:43.000,145,11092741,-795,0,1748202822,12615.990685470002,106.1689908000044,54310.82564976 2025-05-25,19:53:44.000,145,11092774,-795,0,1748202823,12615.963740229992,106.1548925399984,54310.83263688 2025-05-25,19:53:45.000,145,11092739,-795,0,1748202824,12615.936794989997,106.0562047200001,54310.85359824 2025-05-25,19:53:46.000,145,11092809,-795,0,1748202825,12615.977212849997,106.01390994000394,54311.00731488001 2025-05-25,19:53:47.000,145,11092714,-795,0,1748202826,12615.957003919997,105.97866428999987,54310.748791440004 2025-05-25,19:53:48.000,145,11092733,-795,0,1748202827,12615.815541409997,105.92227124999772,54310.581100560004 2025-05-25,19:53:49.000,145,11092733,-795,0,1748202828,12615.795332479996,105.78833778000262,54310.462319520004 2025-05-25,19:53:50.000,145,11092718,-795,0,1748202829,12615.741441999991,105.70374822000304,54310.49725512 2025-05-25,19:53:51.000,145,11092734,-795,0,1748202830,12615.768387240001,105.54866736000258,54310.7348172 2025-05-25,19:53:52.000,145,11092738,-795,0,1748202831,12615.721233069991,105.42883214999893,54310.59507480001 2025-05-25,19:53:53.000,145,11092734,-795,0,1748202832,12615.775123549996,105.37243911000405,54310.58808768 2025-05-25,19:53:54.000,145,11092743,-795,0,1748202833,12615.727969380001,105.26670215999911,54310.53917784 2025-05-25,19:53:55.000,145,11092754,-795,0,1748202834,12615.761650929991,105.18211259999953,54310.315590000006 2025-05-25,19:53:56.000,145,11092726,-795,0,1748202835,12615.775123549996,105.15391608000209,54310.266680160006 2025-05-25,19:53:57.000,145,11092750,-795,0,1748202836,12615.761650929991,105.03408086999843,54310.1758476 2025-05-25,19:53:58.000,145,11092737,-795,0,1748202837,12615.64713366,104.94949130999885,54310.00815672 2025-05-25,19:53:59.000,145,11092757,-795,0,1748202838,12615.68755152,104.78031218999968,54310.37148696 2025-05-25,19:54:00.000,145,11092770,-795,0,1748202839,12615.768387240001,104.6604769800033,54310.2806544 2025-05-25,19:54:01.000,145,11092770,-795,0,1748202840,12615.950267610002,104.59703481000179,54310.35751272001 2025-05-25,19:54:02.000,145,11092718,-795,0,1748202841,12616.111939050003,104.59703481000179,54310.49725512 2025-05-25,19:54:03.000,145,11092749,-795,0,1748202842,12616.179302149998,104.58293655000307,54310.30860288001 2025-05-25,19:54:04.000,145,11092709,-795,0,1748202843,12616.347709899994,104.58998568000243,54310.2806544 2025-05-25,19:54:05.000,145,11092776,-795,0,1748202844,12616.49590871999,104.59703481000179,54310.39943544 2025-05-25,19:54:06.000,145,11092787,-795,0,1748202845,12616.55653550999,104.52654351000092,54310.27366728 2025-05-25,19:54:07.000,145,11092767,-795,0,1748202846,12616.58348075,104.51949438000156,54310.63699752 2025-05-25,19:54:08.000,145,11092755,-795,0,1748202847,12616.630634919995,104.51949438000156,54310.51122936 2025-05-25,19:54:09.000,145,11092758,-795,0,1748202848,12616.63737122999,104.50539612000284,54310.47629376001 2025-05-25,19:54:10.000,145,11092695,-795,0,1748202849,12616.67778908999,104.49834699000348,54310.65795888 2025-05-25,19:54:11.000,145,11092733,-795,0,1748202850,12616.64410754,104.49834699000348,54310.60904904 2025-05-25,19:54:12.000,145,11092768,-795,0,1748202851,12616.54306289,104.54064176999964,54310.413409680004 2025-05-25,19:54:13.000,145,11092701,-795,0,1748202852,12616.347709899994,104.56883829000435,54310.02213096001 2025-05-25,19:54:14.000,145,11092729,-795,0,1748202853,12616.293819419989,104.53359264000028,54310.00815672 2025-05-25,19:54:15.000,145,11092665,-795,0,1748202854,12616.125411669993,104.59703481000179,54310.315590000006 2025-05-25,19:54:16.000,145,11092729,-795,0,1748202855,12616.071521190002,104.60408394000115,54310.462319520004 2025-05-25,19:54:17.000,145,11092745,-795,0,1748202856,12615.930058680002,104.62523132999922,54310.51122936 2025-05-25,19:54:18.000,145,11092746,-795,0,1748202857,12615.761650929991,104.63228045999858,54310.38546120001 2025-05-25,19:54:19.000,145,11092748,-795,0,1748202858,12615.64713366,104.68162437000137,54310.33655136001 2025-05-25,19:54:20.000,145,11092703,-795,0,1748202859,12615.6067158,104.71687001999817,54310.245718800004 2025-05-25,19:54:21.000,145,11092721,-795,0,1748202860,12615.532616389995,104.69572263000009,54310.18982184001 2025-05-25,19:54:22.000,145,11092711,-795,0,1748202861,12615.43830804999,104.63932958999794,54310.1059764 2025-05-25,19:54:23.000,145,11092707,-795,0,1748202862,12615.28337292,104.6111330700005,54309.85444008001 2025-05-25,19:54:24.000,145,11092743,-795,0,1748202863,12615.229482439994,104.48424873000477,54310.06405368 2025-05-25,19:54:25.000,145,11092707,-795,0,1748202864,12615.202537199999,104.35736439000175,54310.07104080001 2025-05-25,19:54:26.000,145,11092756,-795,0,1748202865,12615.25642767999,104.27982396000152,54310.16886048001 2025-05-25,19:54:27.000,145,11092731,-795,0,1748202866,12615.290109229994,104.12474310000107,54310.126937760004 2025-05-25,19:54:28.000,145,11092734,-795,0,1748202867,12615.32379078,103.99785875999805,54310.05007944001 2025-05-25,19:54:29.000,145,11092690,-795,0,1748202868,12615.35747232999,103.82867963999888,54309.861427200005 2025-05-25,19:54:30.000,145,11092731,-795,0,1748202869,12615.33726339999,103.68769704000442,54309.7216848 2025-05-25,19:54:31.000,145,11092737,-795,0,1748202870,12615.4046265,103.52556705000461,54309.72867192 2025-05-25,19:54:32.000,145,11092717,-795,0,1748202871,12615.47872590999,103.37753532000352,54309.88937568 2025-05-25,19:54:33.000,145,11092711,-795,0,1748202872,12615.50567115,103.22950359000242,54309.90334992001 2025-05-25,19:54:34.000,145,11092715,-795,0,1748202873,12615.573034249996,103.13786490000348,54309.8963628 2025-05-25,19:54:35.000,145,11092733,-795,0,1748202874,12615.633661039996,103.0391770799979,54309.910337040004 2025-05-25,19:54:36.000,145,11092738,-795,0,1748202875,12615.727969380001,103.03212794999854,54309.931298400006 2025-05-25,19:54:37.000,145,11092712,-795,0,1748202876,12615.768387240001,103.01098056000046,54309.73565904001 2025-05-25,19:54:38.000,145,11092711,-795,0,1748202877,12615.808805100001,103.06737360000261,54309.67976208 2025-05-25,19:54:39.000,145,11092742,-795,0,1748202878,12615.768387240001,103.12376664000476,54309.48412272 2025-05-25,19:54:40.000,145,11092710,-795,0,1748202879,12615.815541409997,103.13786490000348,54309.85444008001 2025-05-25,19:54:41.000,145,11092711,-795,0,1748202880,12615.849222960001,103.19425793999835,54309.861427200005 2025-05-25,19:54:42.000,145,11092724,-795,0,1748202881,12615.869431890002,103.31409315000201,54310.00815672 2025-05-25,19:54:43.000,145,11092752,-795,0,1748202882,12615.849222960001,103.41278097000031,54309.88238856001 2025-05-25,19:54:44.000,145,11092735,-795,0,1748202883,12615.882904509992,103.53966531000333,54309.78456888001 2025-05-25,19:54:45.000,145,11092708,-795,0,1748202884,12615.829014030001,103.61720574000356,54309.5819424 2025-05-25,19:54:46.000,145,11092722,-795,0,1748202885,12615.815541409997,103.73704094999994,54309.63085224 2025-05-25,19:54:47.000,145,11092764,-795,0,1748202886,12615.768387240001,103.84982703000423,54309.60290376 2025-05-25,19:54:48.000,145,11092669,-795,0,1748202887,12615.721233069991,103.82867963999888,54309.78456888001 2025-05-25,19:54:49.000,145,11092738,-795,0,1748202888,12615.613452109996,103.87802355000167,54309.75662040001 2025-05-25,19:54:50.000,145,11092746,-795,0,1748202889,12615.593243179996,103.8568761600036,54309.812517360006 2025-05-25,19:54:51.000,145,11092760,-795,0,1748202890,12615.613452109996,103.83572876999824,54309.910337040004 2025-05-25,19:54:52.000,145,11092737,-795,0,1748202891,12615.51914376999,103.77228660000401,54309.88937568 2025-05-25,19:54:53.000,145,11092662,-795,0,1748202892,12615.411362809995,103.69474617000378,54309.49809696001 2025-05-25,19:54:54.000,145,11092750,-795,0,1748202893,12615.391153879995,103.56786183000077,54309.37931592001 2025-05-25,19:54:55.000,145,11092695,-795,0,1748202894,12615.290109229994,103.42687922999903,54309.4422 2025-05-25,19:54:56.000,145,11092727,-795,0,1748202895,12615.330527089995,103.25770010999986,54309.61687800001 2025-05-25,19:54:57.000,145,11092698,-795,0,1748202896,12615.26316399,103.10966837999877,54309.63783936001 2025-05-25,19:54:58.000,145,11092713,-795,0,1748202897,12615.249691369994,102.99688230000174,54309.66578784001 2025-05-25,19:54:59.000,145,11092778,-795,0,1748202898,12615.25642767999,102.89114535000408,54309.65880072 2025-05-25,19:55:00.000,145,11092722,-795,0,1748202899,12615.189064579994,102.78540839999914,54309.526045440005 2025-05-25,19:55:01.000,145,11092681,-795,0,1748202900,12615.26316399,102.66557319000276,54309.29547048 2025-05-25,19:55:02.000,145,11092753,-795,0,1748202901,12615.249691369994,102.64442580000468,54309.37931592001 2025-05-25,19:55:03.000,145,11092709,-795,0,1748202902,12615.229482439994,102.63737666999805,54309.141753840006 2025-05-25,19:55:04.000,145,11092733,-795,0,1748202903,12615.26316399,102.60213102000125,54309.33040608001 2025-05-25,19:55:05.000,145,11092733,-795,0,1748202904,12615.32379078,102.60918015000061,54309.39329016 2025-05-25,19:55:06.000,145,11092745,-795,0,1748202905,12615.310318159994,102.66557319000276,54309.27450912 2025-05-25,19:55:07.000,145,11092691,-795,0,1748202906,12615.49893483999,102.71491709999827,54309.55399392 2025-05-25,19:55:08.000,145,11092709,-795,0,1748202907,12615.56629794,102.83475231000193,54309.63085224 2025-05-25,19:55:09.000,145,11092711,-795,0,1748202908,12615.653869969996,102.94753838999895,54309.4422 2025-05-25,19:55:10.000,145,11092753,-795,0,1748202909,12615.674078899996,103.04622621000453,54309.288483360004 2025-05-25,19:55:11.000,145,11092749,-795,0,1748202910,12615.781859859992,103.1026192499994,54309.32341896 2025-05-25,19:55:12.000,145,11092727,-795,0,1748202911,12615.862695579992,103.20835620000435,54309.407264400004 2025-05-25,19:55:13.000,145,11092695,-795,0,1748202912,12615.903113439992,103.27884749999794,54309.6518136 2025-05-25,19:55:14.000,145,11092735,-795,0,1748202913,12615.957003919997,103.33524054000009,54309.67277496 2025-05-25,19:55:15.000,145,11092733,-795,0,1748202914,12615.896377129997,103.4621248800031,54309.67976208 2025-05-25,19:55:16.000,145,11092750,-795,0,1748202915,12616.044575949993,103.43392835999839,54309.80553024001 2025-05-25,19:55:17.000,145,11092741,-795,0,1748202916,12615.977212849997,103.43392835999839,54309.63085224 2025-05-25,19:55:18.000,145,11092730,-795,0,1748202917,12616.017630709997,103.46917401000246,54309.5120712 2025-05-25,19:55:19.000,145,11092727,-795,0,1748202918,12615.970476540002,103.44097748999775,54309.3723288 2025-05-25,19:55:20.000,145,11092746,-795,0,1748202919,12615.923322369992,103.38458445000288,54309.309444720006 2025-05-25,19:55:21.000,145,11092719,-795,0,1748202920,12615.916586059997,103.27179836999858,54309.68674920001 2025-05-25,19:55:22.000,145,11092730,-795,0,1748202921,12615.862695579992,103.15901229000156,54309.67277496 2025-05-25,19:55:23.000,145,11092698,-795,0,1748202922,12615.781859859992,103.04622621000453,54309.6518136 2025-05-25,19:55:24.000,145,11092735,-795,0,1748202923,12615.64713366,102.95458751999831,54309.48412272 2025-05-25,19:55:25.000,145,11092746,-795,0,1748202924,12615.701024139991,102.78540839999914,54309.60290376 2025-05-25,19:55:26.000,145,11092716,-795,0,1748202925,12615.707760450001,102.67262232000212,54309.41425152 2025-05-25,19:55:27.000,145,11092742,-795,0,1748202926,12615.674078899996,102.56688537000446,54309.40027728001 2025-05-25,19:55:28.000,145,11092745,-795,0,1748202927,12615.593243179996,102.43295190000208,54309.32341896 2025-05-25,19:55:29.000,145,11092759,-795,0,1748202928,12615.58650687,102.27082191000227,54309.56098104 2025-05-25,19:55:30.000,145,11092701,-795,0,1748202929,12615.640397349991,102.22852712999884,54309.73565904001 2025-05-25,19:55:31.000,145,11092726,-795,0,1748202930,12615.653869969996,102.12279018000118,54309.58892952001 2025-05-25,19:55:32.000,145,11092736,-795,0,1748202931,12615.633661039996,102.15098669999861,54309.5819424 2025-05-25,19:55:33.000,145,11092677,-795,0,1748202932,12615.573034249996,102.08754453000438,54309.34438032 2025-05-25,19:55:34.000,145,11092699,-795,0,1748202933,12615.633661039996,102.18623235000268,54309.260534880006 2025-05-25,19:55:35.000,145,11092711,-795,0,1748202934,12615.66734259,102.22147799999948,54309.33040608001 2025-05-25,19:55:36.000,145,11092776,-795,0,1748202935,12615.748178310001,102.31311668999842,54309.40027728001 2025-05-25,19:55:37.000,145,11092734,-795,0,1748202936,12615.775123549996,102.44000103000144,54309.623865120004 2025-05-25,19:55:38.000,145,11092723,-795,0,1748202937,12615.781859859992,102.58803276000253,54309.6518136 2025-05-25,19:55:39.000,145,11092697,-795,0,1748202938,12615.808805100001,102.79950665999786,54309.71469768001 2025-05-25,19:55:40.000,145,11092706,-795,0,1748202939,12615.855959269997,102.96163664999767,54309.73565904001 2025-05-25,19:55:41.000,145,11092737,-795,0,1748202940,12615.997421779997,103.08852099000069,54309.91732416 2025-05-25,19:55:42.000,145,11092727,-795,0,1748202941,12615.997421779997,103.29294576000393,54309.693736320005 2025-05-25,19:55:43.000,145,11092759,-795,0,1748202942,12615.990685470002,103.48327227000118,54309.56098104 2025-05-25,19:55:44.000,145,11092714,-795,0,1748202943,12616.017630709997,103.66654964999907,54309.60989088 2025-05-25,19:55:45.000,145,11092725,-795,0,1748202944,12616.037839639997,103.72294269000122,54309.66578784001 2025-05-25,19:55:46.000,145,11092693,-795,0,1748202945,12616.091730120002,103.86392529000295,54309.931298400006 2025-05-25,19:55:47.000,145,11092726,-795,0,1748202946,12616.219720009998,103.90622006999911,54309.931298400006 2025-05-25,19:55:48.000,145,11092705,-795,0,1748202947,12616.246665249993,103.97671136999998,54309.97322112001 2025-05-25,19:55:49.000,145,11092713,-795,0,1748202948,12616.293819419989,103.94851485000254,54309.90334992001 2025-05-25,19:55:50.000,145,11092730,-795,0,1748202949,12616.340973589999,103.9908096299987,54309.742646160004 2025-05-25,19:55:51.000,145,11092722,-795,0,1748202950,12616.41507299999,103.92031832999783,54309.812517360006 2025-05-25,19:55:52.000,145,11092724,-795,0,1748202951,12616.408336689994,103.87802355000167,54309.80553024001 2025-05-25,19:55:53.000,145,11092736,-795,0,1748202952,12616.421809309999,103.78638486000273,54309.79854312 2025-05-25,19:55:54.000,145,11092697,-795,0,1748202953,12616.47569978999,103.66654964999907,54310.078027920004 2025-05-25,19:55:55.000,145,11092753,-795,0,1748202954,12616.529590269995,103.58196008999948,54310.09200216001 2025-05-25,19:55:56.000,145,11092770,-795,0,1748202955,12616.509381339994,103.4973705299999,54310.2107832 2025-05-25,19:55:57.000,145,11092733,-795,0,1748202956,12616.53632657999,103.3634370600048,54310.23174456 2025-05-25,19:55:58.000,145,11092738,-795,0,1748202957,12616.51611764999,103.33524054000009,54310.0361052 2025-05-25,19:55:59.000,145,11092750,-795,0,1748202958,12616.448754549994,103.2154053300037,54309.87540144 2025-05-25,19:56:00.000,145,11092735,-795,0,1748202959,12616.421809309999,103.18015967999963,54309.931298400006 2025-05-25,19:56:01.000,145,11092728,-795,0,1748202960,12616.46222717,103.12376664000476,54310.07104080001 2025-05-25,19:56:02.000,145,11092744,-795,0,1748202961,12616.388127759994,103.04622621000453,54310.32257712 2025-05-25,19:56:03.000,145,11092702,-795,0,1748202962,12616.300555729998,103.03212794999854,54310.34353848 2025-05-25,19:56:04.000,145,11092758,-795,0,1748202963,12616.212983699988,103.02507881999918,54310.245718800004 2025-05-25,19:56:05.000,145,11092693,-795,0,1748202964,12616.273610489989,102.98983317000238,54310.32257712 2025-05-25,19:56:06.000,145,11092756,-795,0,1748202965,12616.044575949993,103.02507881999918,54310.098989280006 2025-05-25,19:56:07.000,145,11092694,-795,0,1748202966,12616.138884289998,103.03212794999854,54310.029118080005 2025-05-25,19:56:08.000,145,11092729,-795,0,1748202967,12616.091730120002,103.04622621000453,54310.1059764 2025-05-25,19:56:09.000,145,11092762,-795,0,1748202968,12616.051312260002,103.08147186000133,54310.18982184001 2025-05-25,19:56:10.000,145,11092785,-795,0,1748202969,12615.950267610002,103.09557012000005,54310.33655136001 2025-05-25,19:56:11.000,145,11092725,-795,0,1748202970,12615.936794989997,103.12376664000476,54310.42738392001 2025-05-25,19:56:12.000,145,11092769,-795,0,1748202971,12615.957003919997,103.20835620000435,54310.56712632 2025-05-25,19:56:13.000,145,11092739,-795,0,1748202972,12615.822277719992,103.20835620000435,54310.294628640004 2025-05-25,19:56:14.000,145,11092716,-795,0,1748202973,12615.802068789992,103.28589663000457,54310.44834528 2025-05-25,19:56:15.000,145,11092753,-795,0,1748202974,12615.829014030001,103.31409315000201,54310.30860288001 2025-05-25,19:56:16.000,145,11092717,-795,0,1748202975,12615.754914619996,103.37753532000352,54310.364499840005 2025-05-25,19:56:17.000,145,11092735,-795,0,1748202976,12615.842486649992,103.41278097000031,54310.315590000006 2025-05-25,19:56:18.000,145,11092741,-795,0,1748202977,12615.822277719992,103.45507575000374,54310.4203968 2025-05-25,19:56:19.000,145,11092695,-795,0,1748202978,12615.802068789992,103.51146878999862,54310.51122936 2025-05-25,19:56:20.000,145,11092717,-795,0,1748202979,12615.835750339997,103.5608127000014,54310.63699752 2025-05-25,19:56:21.000,145,11092627,-795,0,1748202980,12615.822277719992,103.58196008999948,54310.62302328001 2025-05-25,19:56:22.000,145,11092685,-795,0,1748202981,12615.788596170001,103.56786183000077,54310.55315208001 2025-05-25,19:56:23.000,145,11092702,-795,0,1748202982,12615.680815209991,103.63130400000227,54310.16886048001 2025-05-25,19:56:24.000,145,11092683,-795,0,1748202983,12615.734705689996,103.58196008999948,54310.23873168001 2025-05-25,19:56:25.000,145,11092690,-795,0,1748202984,12615.680815209991,103.57491096000012,54310.245718800004 2025-05-25,19:56:26.000,145,11092739,-795,0,1748202985,12615.680815209991,103.45507575000374,54310.44834528 2025-05-25,19:56:27.000,145,11092691,-795,0,1748202986,12615.66734259,103.44802662000438,54310.60904904 2025-05-25,19:56:28.000,145,11092766,-795,0,1748202987,12615.64713366,103.40573184000095,54310.53917784 2025-05-25,19:56:29.000,145,11092679,-795,0,1748202988,12615.6067158,103.30704402000265,54310.490268 2025-05-25,19:56:30.000,145,11092721,-795,0,1748202989,12615.57977055999,103.2506509800005,54310.52520360001 2025-05-25,19:56:31.000,145,11092738,-795,0,1748202990,12615.633661039996,103.20835620000435,54310.32257712 2025-05-25,19:56:32.000,145,11092710,-795,0,1748202991,12615.613452109996,103.14491403000284,54310.32956424 2025-05-25,19:56:33.000,145,11092745,-795,0,1748202992,12615.59997948999,103.11671750999813,54310.2806544 2025-05-25,19:56:34.000,145,11092708,-795,0,1748202993,12615.62692473,103.11671750999813,54310.28764152001 2025-05-25,19:56:35.000,145,11092755,-795,0,1748202994,12615.58650687,103.11671750999813,54310.52520360001 2025-05-25,19:56:36.000,145,11092708,-795,0,1748202995,12615.68755152,103.13081577000412,54310.630010400004 2025-05-25,19:56:37.000,145,11092647,-795,0,1748202996,12615.653869969996,103.16606142000091,54310.58808768 2025-05-25,19:56:38.000,145,11092711,-795,0,1748202997,12615.6067158,103.22245446000306,54310.58808768 2025-05-25,19:56:39.000,145,11092697,-795,0,1748202998,12615.633661039996,103.3634370600048,54310.40642256001 2025-05-25,19:56:40.000,145,11092703,-795,0,1748202999,12615.593243179996,103.41983009999967,54310.245718800004 2025-05-25,19:56:42.000,145,11092732,-795,0,1748203001,12615.59997948999,103.63835313000163,54310.45533240001 2025-05-25,19:56:43.000,145,11092710,-795,0,1748203002,12615.512407459995,103.7440900799993,54310.630010400004 2025-05-25,19:56:44.000,145,11092732,-795,0,1748203003,12615.4046265,103.82867963999888,54310.53917784 2025-05-25,19:56:45.000,145,11092722,-795,0,1748203004,12615.4046265,103.87802355000167,54310.630010400004 2025-05-25,19:56:46.000,145,11092721,-795,0,1748203005,12615.39789018999,103.90622006999911,54310.748791440004 2025-05-25,19:56:47.000,145,11092725,-795,0,1748203006,12615.310318159994,103.9555639800019,54310.74180432001 2025-05-25,19:56:48.000,145,11092715,-795,0,1748203007,12615.32379078,103.99785875999805,54310.51122936 2025-05-25,19:56:49.000,145,11092690,-795,0,1748203008,12615.28337292,103.96261311000126,54310.54616496 2025-05-25,19:56:50.000,145,11092737,-795,0,1748203009,12615.25642767999,103.91326919999847,54310.532190720005 2025-05-25,19:56:51.000,145,11092698,-795,0,1748203010,12615.19580088999,103.8075322500008,54310.699881600005 2025-05-25,19:56:52.000,145,11092742,-795,0,1748203011,12615.21600981999,103.73704094999994,54310.81167552001 2025-05-25,19:56:53.000,145,11092651,-795,0,1748203012,12615.242955059999,103.65950051999971,54310.818662640006 2025-05-25,19:56:54.000,145,11092738,-795,0,1748203013,12615.101492549999,103.62425487000291,54310.54616496 2025-05-25,19:56:55.000,145,11092778,-795,0,1748203014,12615.155383029989,103.4973705299999,54310.64398464001 2025-05-25,19:56:56.000,145,11092719,-795,0,1748203015,12615.222746129999,103.45507575000374,54310.38546120001 2025-05-25,19:56:57.000,145,11092755,-795,0,1748203016,12615.27663660999,103.37048619000416,54310.483280880006 2025-05-25,19:56:58.000,145,11092711,-795,0,1748203017,12615.350736019995,103.25770010999986,54310.490268 2025-05-25,19:56:59.000,145,11092723,-795,0,1748203018,12615.370944949995,103.22245446000306,54310.4203968 2025-05-25,19:57:00.000,145,11092692,-795,0,1748203019,12615.370944949995,103.17311055000027,54310.58808768 2025-05-25,19:57:01.000,145,11092682,-795,0,1748203020,12615.46525329,103.16606142000091,54310.602061920006 2025-05-25,19:57:02.000,145,11092740,-795,0,1748203021,12615.48546222,103.13081577000412,54310.5601392 2025-05-25,19:57:03.000,145,11092751,-795,0,1748203022,12615.49893483999,103.07442273000197,54310.52520360001 2025-05-25,19:57:04.000,145,11092744,-795,0,1748203023,12615.56629794,103.0039314300011,54310.21777032001 2025-05-25,19:57:05.000,145,11092738,-795,0,1748203024,12615.714496759996,102.95458751999831,54310.23174456 2025-05-25,19:57:06.000,145,11092750,-795,0,1748203025,12615.930058680002,102.96868578000431,54310.30161576 2025-05-25,19:57:07.000,145,11092755,-795,0,1748203026,12616.125411669993,103.16606142000091,54310.434371040006 2025-05-25,19:57:08.000,145,11092747,-795,0,1748203027,12616.132147980003,103.35638792999816,54310.67193312001 2025-05-25,19:57:09.000,145,11092700,-795,0,1748203028,12616.071521190002,103.50441965999926,54310.62302328001 2025-05-25,19:57:10.000,145,11092693,-755,0,1748203029,12615.923322369992,103.66654964999907,54310.67193312001 2025-05-25,19:57:11.000,145,11092686,-795,0,1748203030,12615.876168199997,103.75113920999866,54310.72783008 2025-05-25,19:57:12.000,145,11092684,-795,0,1748203031,12615.909849750002,103.8568761600036,54310.61603616 2025-05-25,19:57:13.000,145,11092754,-795,0,1748203032,12615.835750339997,103.96261311000126,54310.59507480001 2025-05-25,19:57:14.000,145,11092738,-795,0,1748203033,12615.741441999991,104.01195702000405,54310.5601392 2025-05-25,19:57:15.000,145,11092760,-795,0,1748203034,12615.748178310001,104.11064484000235,54310.64398464001 2025-05-25,19:57:16.000,145,11092750,-795,0,1748203035,12615.66734259,104.1529396199985,54310.84661112 2025-05-25,19:57:17.000,145,11092713,-795,0,1748203036,12615.552825319995,104.14589048999915,54310.60904904 2025-05-25,19:57:18.000,145,11092718,-795,0,1748203037,12615.53935269999,104.2022835300013,54310.83962400001 2025-05-25,19:57:19.000,145,11092713,-795,0,1748203038,12615.47872590999,104.20933266000065,54310.90949520001 2025-05-25,19:57:20.000,145,11092739,-795,0,1748203039,12615.39789018999,104.19523440000194,54310.748791440004 2025-05-25,19:57:21.000,145,11092734,-795,0,1748203040,12615.330527089995,104.19523440000194,54310.57411344001 2025-05-25,19:57:22.000,145,11092736,-795,0,1748203041,12615.370944949995,104.12474310000107,54310.748791440004 2025-05-25,19:57:23.000,145,11092732,-795,0,1748203042,12615.27663660999,104.10359571000299,54310.70686872 2025-05-25,19:57:24.000,145,11092687,-795,0,1748203043,12615.148646719994,104.04015354000148,54310.82564976 2025-05-25,19:57:25.000,145,11092734,-795,0,1748203044,12615.067810999994,103.98376049999933,54310.769752800006 2025-05-25,19:57:26.000,145,11092672,-795,0,1748203045,12614.973502659988,103.93441659000382,54310.797701280004 2025-05-25,19:57:27.000,145,11092718,-795,0,1748203046,12614.933084799988,103.89917093999975,54310.83962400001 2025-05-25,19:57:28.000,145,11092717,-795,0,1748203047,12614.892666940003,103.84982703000423,54310.769752800006 2025-05-25,19:57:29.000,145,11092700,-795,0,1748203048,12614.858985389998,103.8568761600036,54310.532190720005 2025-05-25,19:57:30.000,145,11092740,-795,0,1748203049,12614.939821109998,103.77933573000337,54310.56712632 2025-05-25,19:57:31.000,145,11092751,-795,0,1748203050,12614.966766349993,103.7440900799993,54310.72783008 2025-05-25,19:57:32.000,145,11092713,-795,0,1748203051,12615.034129449989,103.65245139000035,54310.769752800006 2025-05-25,19:57:33.000,145,11092681,-795,0,1748203052,12615.020656829998,103.52556705000461,54310.83263688 2025-05-25,19:57:34.000,145,11092724,-795,0,1748203053,12614.912875870003,103.37753532000352,54310.64398464001 2025-05-25,19:57:35.000,145,11092728,-795,0,1748203054,12614.845512769993,103.3493387999988,54310.72783008 2025-05-25,19:57:36.000,145,11092743,-795,0,1748203055,12614.865721699993,103.27884749999794,54310.7348172 2025-05-25,19:57:37.000,145,11092753,-795,0,1748203056,12614.825303839993,103.34228966999945,54310.64398464001 2025-05-25,19:57:38.000,145,11092728,-795,0,1748203057,12614.825303839993,103.32114228000137,54310.67892024 2025-05-25,19:57:39.000,145,11092754,-795,0,1748203058,12614.798358599997,103.31409315000201,54310.602061920006 2025-05-25,19:57:40.000,145,11092735,-795,0,1748203059,12614.751204430002,103.29294576000393,54310.581100560004 2025-05-25,19:57:41.000,145,11092654,-795,0,1748203060,12614.717522879997,103.29294576000393,54310.81167552001 2025-05-25,19:57:42.000,145,11092740,-795,0,1748203061,12614.744468119992,103.24360185000114,54310.75577856 2025-05-25,19:57:43.000,145,11092723,-795,0,1748203062,12614.656896089997,103.29294576000393,54310.72783008 2025-05-25,19:57:44.000,145,11092738,-795,0,1748203063,12614.603005609992,103.27179836999858,54310.650971760006 2025-05-25,19:57:45.000,145,11092768,-795,0,1748203064,12614.582796679992,103.25770010999986,54310.40642256001 2025-05-25,19:57:46.000,145,11092706,-795,0,1748203065,12614.576060369996,103.18720880999899,54310.39244832 2025-05-25,19:57:47.000,145,11092673,-795,0,1748203066,12614.603005609992,103.08147186000133,54310.44834528 2025-05-25,19:57:48.000,145,11092713,-795,0,1748203067,12614.650159780002,102.91934187000152,54310.35751272001 2025-05-25,19:57:49.000,145,11092710,-795,0,1748203068,12614.764677049992,102.75016275000235,54310.56712632 2025-05-25,19:57:50.000,145,11092759,-795,0,1748203069,12614.865721699993,102.84180144000129,54310.33655136001 2025-05-25,19:57:51.000,145,11092647,-795,0,1748203070,12614.838776459997,103.01098056000046,54310.413409680004 2025-05-25,19:57:52.000,145,11092703,-795,0,1748203071,12614.906139559993,103.08147186000133,54310.51122936 2025-05-25,19:57:53.000,145,11092720,-795,0,1748203072,12614.845512769993,103.13081577000412,54310.49725512 2025-05-25,19:57:54.000,145,11092736,-795,0,1748203073,12614.805094909992,103.16606142000091,54310.266680160006 2025-05-25,19:57:55.000,145,11092682,-795,0,1748203074,12614.838776459997,103.17311055000027,54310.33655136001 2025-05-25,19:57:56.000,145,11092724,-715,0,1748203075,12614.879194319998,103.18015967999963,54310.44135816 2025-05-25,19:57:57.000,145,11092645,-795,0,1748203076,12614.906139559993,103.16606142000091,54310.64398464001 2025-05-25,19:57:58.000,145,11092730,-795,0,1748203077,12614.953293729988,103.16606142000091,54310.62302328001 2025-05-25,19:57:59.000,145,11092758,-795,0,1748203078,12614.858985389998,103.17311055000027,54310.54616496 2025-05-25,19:58:00.000,145,11092700,-795,0,1748203079,12614.912875870003,103.18015967999963,54310.5601392 2025-05-25,19:58:01.000,145,11092750,-795,0,1748203080,12614.960030039998,103.25770010999986,54310.60904904 2025-05-25,19:58:02.000,145,11092712,-715,0,1748203081,12615.020656829998,103.32114228000137,54310.602061920006 2025-05-25,19:58:03.000,145,11092698,-795,0,1748203082,12614.960030039998,103.30704402000265,54310.51821648 2025-05-25,19:58:04.000,145,11092719,-795,0,1748203083,12614.899403249998,103.32819141000073,54310.462319520004 2025-05-25,19:58:05.000,145,11092679,-795,0,1748203084,12614.919612179998,103.28589663000457,54310.67892024 2025-05-25,19:58:06.000,145,11092687,-795,0,1748203085,12614.906139559993,103.29999489000329,54310.71385584 2025-05-25,19:58:07.000,145,11092717,-795,0,1748203086,12614.845512769993,103.32114228000137,54310.70686872 2025-05-25,19:58:08.000,145,11092718,-795,0,1748203087,12614.818567529997,103.27179836999858,54310.69289448001 2025-05-25,19:58:09.000,145,11092768,-675,0,1748203088,12614.865721699993,103.31409315000201,54310.81167552001 2025-05-25,19:58:10.000,145,11092712,-795,0,1748203089,12614.926348489993,103.32114228000137,54310.67892024 2025-05-25,19:58:11.000,145,11092757,-795,0,1748203090,12614.805094909992,103.35638792999816,54310.532190720005 2025-05-25,19:58:12.000,145,11092751,-795,0,1748203091,12614.906139559993,103.31409315000201,54310.664946 2025-05-25,19:58:13.000,145,11092703,-795,0,1748203092,12614.811831220002,103.3493387999988,54310.72084296001 2025-05-25,19:58:14.000,145,11092721,-795,0,1748203093,12614.656896089997,103.37048619000416,54310.4203968 2025-05-25,19:58:15.000,145,11092725,-795,0,1748203094,12614.798358599997,103.40573184000095,54310.72783008 2025-05-25,19:58:16.000,145,11092722,-795,0,1748203095,12614.852249080002,103.46917401000246,54310.81167552001 2025-05-25,19:58:17.000,145,11092744,-795,0,1748203096,12614.858985389998,103.4621248800031,54310.86058536001 2025-05-25,19:58:18.000,145,11092766,-795,0,1748203097,12614.791622290002,103.5608127000014,54310.53917784 2025-05-25,19:58:19.000,145,11092757,-795,0,1748203098,12614.805094909992,103.58900921999884,54310.51122936 2025-05-25,19:58:20.000,145,11092735,-795,0,1748203099,12614.852249080002,103.63130400000227,54310.64398464001 2025-05-25,19:58:21.000,145,11092724,-795,0,1748203100,12614.838776459997,103.66654964999907,54310.72084296001 2025-05-25,19:58:22.000,145,11092726,-795,0,1748203101,12614.845512769993,103.64540226000099,54310.769752800006 2025-05-25,19:58:23.000,145,11092756,-795,0,1748203102,12614.717522879997,103.65245139000035,54310.71385584 2025-05-25,19:58:24.000,145,11092736,-795,0,1748203103,12614.690577640002,103.68769704000442,54310.72084296001 2025-05-25,19:58:25.000,145,11092780,-795,0,1748203104,12614.623214539992,103.65950051999971,54310.630010400004 2025-05-25,19:58:26.000,145,11092742,-795,0,1748203105,12614.650159780002,103.65245139000035,54310.44135816 2025-05-25,19:58:27.000,145,11092722,-795,0,1748203106,12614.623214539992,103.55376357000205,54310.46930664 2025-05-25,19:58:28.000,145,11092740,-795,0,1748203107,12614.603005609992,103.51146878999862,54310.51122936 2025-05-25,19:58:29.000,145,11092720,-795,0,1748203108,12614.576060369996,103.44097748999775,54310.39244832 2025-05-25,19:58:30.000,145,11092743,-795,0,1748203109,12614.42786155,103.41278097000031,54310.38546120001 2025-05-25,19:58:31.000,145,11092698,-795,0,1748203110,12614.40091630999,103.34228966999945,54310.44834528 2025-05-25,19:58:32.000,145,11092700,-795,0,1748203111,12614.394179999996,103.32114228000137,54310.37847408 2025-05-25,19:58:33.000,145,11092752,-795,0,1748203112,12614.421125239991,103.27179836999858,54310.532190720005 2025-05-25,19:58:34.000,145,11092695,-795,0,1748203113,12614.373971069996,103.2154053300037,54310.3505256 2025-05-25,19:58:35.000,145,11092714,-795,0,1748203114,12614.373971069996,103.20130706999771,54310.23873168001 2025-05-25,19:58:36.000,145,11092724,-795,0,1748203115,12614.461543099991,103.18720880999899,54310.25270592 2025-05-25,19:58:37.000,145,11092730,-795,0,1748203116,12614.40091630999,103.13081577000412,54310.27366728 2025-05-25,19:58:38.000,145,11092720,-795,0,1748203117,12614.38070737999,103.14491403000284,54310.39244832 2025-05-25,19:58:39.000,145,11092704,-795,0,1748203118,12614.3268169,103.12376664000476,54310.30860288001 2025-05-25,19:58:40.000,145,11092733,-795,0,1748203119,12614.333553209995,103.12376664000476,54310.245718800004 2025-05-25,19:58:41.000,145,11092719,-795,0,1748203120,12614.333553209995,103.17311055000027,54310.3505256 2025-05-25,19:58:42.000,145,11092706,-795,0,1748203121,12614.414388929996,103.13786490000348,54310.34353848 2025-05-25,19:58:43.000,145,11092732,-795,0,1748203122,12614.34028951999,103.22245446000306,54310.05706656 2025-05-25,19:58:44.000,145,11092722,-795,0,1748203123,12614.272926419995,103.20835620000435,54309.93828552 2025-05-25,19:58:45.000,145,11092658,-795,0,1748203124,12614.29987165999,103.18015967999963,54309.88937568 2025-05-25,19:58:46.000,145,11092772,-795,0,1748203125,12614.26619011,103.17311055000027,54310.18283472 2025-05-25,19:58:47.000,145,11092686,-795,0,1748203126,12614.272926419995,103.18720880999899,54310.245718800004 2025-05-25,19:58:48.000,145,11092687,-795,0,1748203127,12614.20556332,103.14491403000284,54310.078027920004 2025-05-25,19:58:49.000,145,11092760,-795,0,1748203128,12614.26619011,103.09557012000005,54310.16886048001 2025-05-25,19:58:50.000,145,11092730,-795,0,1748203129,12614.23924486999,103.06737360000261,54310.18283472 2025-05-25,19:58:51.000,145,11092713,-795,0,1748203130,12614.232508559995,103.0391770799979,54310.04309232 2025-05-25,19:58:52.000,145,11092750,-795,0,1748203131,12614.293135349995,103.03212794999854,54310.1059764 2025-05-25,19:58:53.000,145,11092760,-795,0,1748203132,12614.24598118,102.97573491000367,54310.14091200001 2025-05-25,19:58:54.000,145,11092754,-795,0,1748203133,12614.13820021999,102.96868578000431,54310.00815672 2025-05-25,19:58:55.000,145,11092757,-795,0,1748203134,12614.10451867,102.96163664999767,54310.07104080001 2025-05-25,19:58:56.000,145,11092728,-795,0,1748203135,12614.131463909995,102.95458751999831,54310.11296352 2025-05-25,19:58:57.000,145,11092713,-795,0,1748203136,12614.18535439,102.97573491000367,54310.23174456 2025-05-25,19:58:58.000,145,11092708,-795,0,1748203137,12614.22577225,102.97573491000367,54310.27366728 2025-05-25,19:58:59.000,145,11092706,-795,0,1748203138,12614.24598118,103.1026192499994,54309.98719536 2025-05-25,19:59:00.000,145,11092754,-795,0,1748203139,12614.22577225,103.13786490000348,54309.931298400006 2025-05-25,19:59:01.000,145,11092766,-795,0,1748203140,12614.23924486999,103.22245446000306,54310.00116960001 2025-05-25,19:59:02.000,145,11092771,-795,0,1748203141,12614.212299629995,103.29999489000329,54309.95225976001 2025-05-25,19:59:03.000,145,11092764,-795,0,1748203142,12614.192090699995,103.37753532000352,54310.126937760004 2025-05-25,19:59:04.000,145,11092709,-795,0,1748203143,12614.111254979995,103.4621248800031,54310.01514384 2025-05-25,19:59:05.000,145,11092748,-795,0,1748203144,12614.151672839995,103.53261618000397,54310.07104080001 2025-05-25,19:59:06.000,145,11092740,-795,0,1748203145,12614.19882700999,103.65245139000035,54310.2107832 2025-05-25,19:59:07.000,145,11092725,-795,0,1748203146,12614.232508559995,103.77933573000337,54310.13392488 2025-05-25,19:59:08.000,145,11092727,-795,0,1748203147,12614.252717489995,103.84277790000488,54310.15488624 2025-05-25,19:59:09.000,145,11092704,-795,0,1748203148,12614.171881769995,103.89212181000039,54310.0361052 2025-05-25,19:59:10.000,145,11092756,-635,0,1748203149,12614.171881769995,103.98376049999933,54310.00815672 2025-05-25,19:59:11.000,145,11092718,-795,0,1748203150,12614.07757342999,104.07539918999828,54310.16187336 2025-05-25,19:59:12.000,145,11092700,-795,0,1748203151,12614.1247276,104.13179223000043,54310.078027920004 2025-05-25,19:59:13.000,145,11092702,-795,0,1748203152,12614.15840914999,104.11769397000171,54310.16886048001 2025-05-25,19:59:14.000,145,11092695,-795,0,1748203153,12614.15840914999,104.12474310000107,54310.09200216001 2025-05-25,19:59:15.000,145,11092734,-795,0,1748203154,12614.18535439,104.07539918999828,54310.11995064001 2025-05-25,19:59:16.000,145,11092721,-795,0,1748203155,12614.23924486999,104.04720267000084,54310.08501504 2025-05-25,19:59:17.000,145,11092690,-795,0,1748203156,12614.18535439,103.9908096299987,54310.11296352 2025-05-25,19:59:18.000,145,11092743,-795,0,1748203157,12614.15840914999,103.92736746000446,54310.07104080001 2025-05-25,19:59:19.000,145,11092716,-795,0,1748203158,12614.11799128999,103.79343399000209,54309.97322112001 2025-05-25,19:59:20.000,145,11092747,-795,0,1748203159,12614.09778235999,103.73704094999994,54310.00116960001 2025-05-25,19:59:21.000,145,11092701,-795,0,1748203160,12614.16514546,103.73704094999994,54310.35751272001 2025-05-25,19:59:22.000,145,11092730,-795,0,1748203161,12614.23924486999,103.68064790999779,54310.3505256 2025-05-25,19:59:23.000,145,11092757,-795,0,1748203162,12614.20556332,103.63130400000227,54310.32956424 2025-05-25,19:59:24.000,145,11092733,-795,0,1748203163,12614.19882700999,103.67359877999843,54310.01514384 2025-05-25,19:59:25.000,145,11092684,-795,0,1748203164,12614.25945379999,103.61720574000356,54310.09200216001 2025-05-25,19:59:26.000,145,11092679,-795,0,1748203165,12614.333553209995,103.61720574000356,54310.05706656 2025-05-25,19:59:27.000,145,11092686,-795,0,1748203166,12614.36049844999,103.68064790999779,54310.37847408 2025-05-25,19:59:28.000,145,11092748,-795,0,1748203167,12614.40091630999,103.70179530000314,54310.35751272001 2025-05-25,19:59:29.000,145,11092737,-795,0,1748203168,12614.40091630999,103.69474617000378,54310.28764152001 2025-05-25,19:59:30.000,145,11092705,-795,0,1748203169,12614.454806789996,103.77933573000337,54310.35751272001 2025-05-25,19:59:31.000,145,11092714,-795,0,1748203170,12614.582796679992,103.8075322500008,54310.57411344001 2025-05-25,19:59:32.000,145,11092763,-795,0,1748203171,12614.609741920001,103.92031832999783,54310.37148696 2025-05-25,19:59:33.000,145,11092678,-795,0,1748203172,12614.616478229997,104.0190061500034,54310.27366728 2025-05-25,19:59:34.000,145,11092738,-795,0,1748203173,12614.576060369996,104.08949745000427,54310.029118080005 2025-05-25,19:59:35.000,145,11092743,-795,0,1748203174,12614.535642509996,104.1670378800045,54310.266680160006 2025-05-25,19:59:36.000,145,11092766,-795,0,1748203175,12614.549115130001,104.2657257000028,54310.3505256 2025-05-25,19:59:37.000,145,11092744,-795,0,1748203176,12614.555851439996,104.34326613000303,54310.462319520004 2025-05-25,19:59:38.000,145,11092757,-795,0,1748203177,12614.603005609992,104.47719959999813,54310.47629376001 2025-05-25,19:59:39.000,145,11092733,-795,0,1748203178,12614.535642509996,104.57588742000371,54310.44135816 2025-05-25,19:59:40.000,145,11092693,-795,0,1748203179,12614.522169889991,104.70982088999881,54310.126937760004 2025-05-25,19:59:41.000,145,11092743,-795,0,1748203180,12614.535642509996,104.76621393000096,54310.2107832 2025-05-25,19:59:42.000,145,11092727,-795,0,1748203181,12614.535642509996,104.84375436000118,54310.16886048001 2025-05-25,19:59:43.000,145,11092679,-795,0,1748203182,12614.481752029991,104.90014740000333,54310.25969304001 2025-05-25,19:59:44.000,145,11092763,-795,0,1748203183,12614.441334169991,104.92129479000141,54310.364499840005 2025-05-25,19:59:45.000,145,11092695,-795,0,1748203184,12614.40765262,104.9706387000042,54310.37148696 2025-05-25,19:59:46.000,145,11092807,-795,0,1748203185,12614.421125239991,105.01293348000036,54310.413409680004 2025-05-25,19:59:47.000,145,11092738,-795,0,1748203186,12614.461543099991,104.99883522000164,54310.52520360001 2025-05-25,19:59:48.000,145,11092769,-795,0,1748203187,12614.40091630999,105.01293348000036,54310.266680160006 2025-05-25,19:59:49.000,145,11092690,-795,0,1748203188,12614.34702583,104.97768783000356,54310.21777032001 2025-05-25,19:59:50.000,145,11092692,-795,0,1748203189,12614.28639904,104.98473696000292,54310.078027920004 2025-05-25,19:59:51.000,145,11092713,-795,0,1748203190,12614.192090699995,104.9071965300027,54309.93828552 2025-05-25,19:59:52.000,145,11092727,-795,0,1748203191,12614.252717489995,104.87195087999862,54310.27366728 2025-05-25,19:59:53.000,145,11092748,-795,0,1748203192,12614.232508559995,104.84375436000118,54310.2107832 2025-05-25,19:59:54.000,145,11092741,-795,0,1748203193,12614.15840914999,104.80145957999775,54310.16886048001 2025-05-25,19:59:55.000,145,11092698,-795,0,1748203194,12614.151672839995,104.76621393000096,54310.23174456 2025-05-25,19:59:56.000,145,11092738,-795,0,1748203195,12614.20556332,104.7591648000016,54310.245718800004 2025-05-25,19:59:57.000,145,11092708,-795,0,1748203196,12614.192090699995,104.71687001999817,54310.11995064001 2025-05-25,19:59:58.000,145,11092751,-795,0,1748203197,12614.20556332,104.77326306000032,54310.05706656 2025-05-25,19:59:59.000,145,11092727,-795,0,1748203198,12614.14493653,104.80145957999775,54309.95225976001 2025-05-25,20:00:00.000,145,11092698,-795,0,1748203199,12614.151672839995,104.80850871000439,54310.16187336 2025-05-25,20:00:01.000,145,11092736,-795,0,1748203200,12614.232508559995,104.78736131999904,54310.34353848 2025-05-25,20:00:02.000,145,11092728,-795,0,1748203201,12614.28639904,104.82965610000247,54310.37847408 2025-05-25,20:00:03.000,145,11092767,-795,0,1748203202,12614.26619011,104.82965610000247,54310.35751272001 2025-05-25,20:00:04.000,145,11092783,-795,0,1748203203,12614.24598118,104.89309827000397,54310.25270592 2025-05-25,20:00:05.000,145,11092628,-795,0,1748203204,12614.373971069996,104.89309827000397,54310.15488624 2025-05-25,20:00:06.000,145,11092740,-795,0,1748203205,12614.394179999996,104.94244217999949,54310.2107832 2025-05-25,20:00:07.000,145,11092722,-795,0,1748203206,12614.421125239991,104.93539305000013,54310.25969304001 2025-05-25,20:00:08.000,145,11092743,-795,0,1748203207,12614.481752029991,104.94949130999885,54310.434371040006 2025-05-25,20:00:09.000,145,11092717,-795,0,1748203208,12614.42786155,104.92129479000141,54310.39244832 2025-05-25,20:00:10.000,145,11092741,-795,0,1748203209,12614.441334169991,104.92834392000077,54310.46930664 2025-05-25,20:00:11.000,145,11092764,-795,0,1748203210,12614.522169889991,104.89309827000397,54310.61603616 2025-05-25,20:00:12.000,145,11092683,-795,0,1748203211,12614.555851439996,104.89309827000397,54310.65795888 2025-05-25,20:00:13.000,145,11092736,-795,0,1748203212,12614.576060369996,104.83670523000183,54310.42738392001 2025-05-25,20:00:14.000,145,11092729,-795,0,1748203213,12614.481752029991,104.86490174999926,54310.1758476 2025-05-25,20:00:15.000,145,11092743,-795,0,1748203214,12614.495224649996,104.8578526199999,54310.315590000006 2025-05-25,20:00:16.000,145,11092775,-795,0,1748203215,12614.46827941,104.82260697000311,54310.27366728 2025-05-25,20:00:17.000,145,11092742,-795,0,1748203216,12614.481752029991,104.7591648000016,54310.581100560004 2025-05-25,20:00:18.000,145,11092722,-795,0,1748203217,12614.461543099991,104.74506654000288,54310.57411344001 2025-05-25,20:00:19.000,145,11092760,-795,0,1748203218,12614.42786155,104.68162437000137,54310.59507480001 2025-05-25,20:00:20.000,145,11092692,-795,0,1748203219,12614.36049844999,104.69572263000009,54310.483280880006 2025-05-25,20:00:21.000,145,11092649,-795,0,1748203220,12614.28639904,104.63932958999794,54310.22475744 2025-05-25,20:00:22.000,145,11092733,-795,0,1748203221,12614.36049844999,104.52654351000092,54310.196808960005 2025-05-25,20:00:23.000,145,11092755,-795,0,1748203222,12614.353762139996,104.46310133999941,54310.2107832 2025-05-25,20:00:24.000,145,11092740,-795,0,1748203223,12614.131463909995,104.44195395000133,54309.77758176 2025-05-25,20:00:25.000,145,11092707,-795,0,1748203224,12614.252717489995,104.32211873999768,54310.28764152001 2025-05-25,20:00:26.000,145,11092697,-795,0,1748203225,12614.28639904,104.28687309000088,54310.315590000006 2025-05-25,20:00:27.000,145,11092708,-795,0,1748203226,12614.313344279995,104.2022835300013,54310.39244832 2025-05-25,20:00:28.000,145,11092758,-795,0,1748203227,12614.29987165999,104.20933266000065,54310.266680160006 2025-05-25,20:00:29.000,145,11092704,-795,0,1748203228,12614.28639904,104.11769397000171,54310.029118080005 2025-05-25,20:00:30.000,145,11092639,-795,0,1748203229,12614.272926419995,104.10359571000299,54309.93828552 2025-05-25,20:00:31.000,145,11092736,-795,0,1748203230,12614.32008058999,104.04720267000084,54309.966234 2025-05-25,20:00:32.000,145,11092743,-795,0,1748203231,12614.36049844999,104.07539918999828,54309.966234 2025-05-25,20:00:33.000,145,11092694,-795,0,1748203232,12614.30660797,104.0190061500034,54310.04309232 2025-05-25,20:00:34.000,145,11092669,-795,0,1748203233,12614.414388929996,104.02605528000277,54310.00815672 2025-05-25,20:00:35.000,145,11092776,-795,0,1748203234,12614.394179999996,104.07539918999828,54310.078027920004 2025-05-25,20:00:36.000,145,11092732,-795,0,1748203235,12614.481752029991,104.13179223000043,54310.15488624 2025-05-25,20:00:37.000,145,11092688,-795,0,1748203236,12614.461543099991,104.1670378800045,54309.8264916 2025-05-25,20:00:38.000,145,11092714,-795,0,1748203237,12614.495224649996,104.18818527000258,54309.83347872001 2025-05-25,20:00:39.000,145,11092728,-795,0,1748203238,12614.549115130001,104.23752917999809,54309.87540144 2025-05-25,20:00:40.000,145,11092764,-795,0,1748203239,12614.528906200001,104.29392222000024,54309.693736320005 2025-05-25,20:00:41.000,145,11092738,-795,0,1748203240,12614.569324060001,104.2657257000028,54309.97322112001 2025-05-25,20:00:42.000,145,11092695,-795,0,1748203241,12614.677105019997,104.29392222000024,54310.126937760004 2025-05-25,20:00:43.000,145,11092748,-795,0,1748203242,12614.717522879997,104.25162744000409,54310.1758476 2025-05-25,20:00:44.000,145,11092682,-795,0,1748203243,12614.670368710002,104.23752917999809,54310.0361052 2025-05-25,20:00:45.000,145,11092655,-795,0,1748203244,12614.751204430002,104.2022835300013,54309.99418248 2025-05-25,20:00:46.000,145,11092707,-795,0,1748203245,12614.751204430002,104.13884135999979,54309.79854312 2025-05-25,20:00:47.000,145,11092730,-795,0,1748203246,12614.710786570002,104.02605528000277,54309.763607520006 2025-05-25,20:00:48.000,145,11092729,-795,0,1748203247,12614.704050259992,103.96261311000126,54309.75662040001 2025-05-25,20:00:49.000,145,11092720,-795,0,1748203248,12614.663632399992,103.78638486000273,54309.95225976001 2025-05-25,20:00:50.000,145,11092714,-795,0,1748203249,12614.650159780002,103.68769704000442,54309.91732416 2025-05-25,20:00:51.000,145,11092724,-795,0,1748203250,12614.650159780002,103.56786183000077,54309.959246880004 2025-05-25,20:00:52.000,145,11092715,-795,0,1748203251,12614.683841329992,103.45507575000374,54309.94527264 2025-05-25,20:00:53.000,145,11092688,-795,0,1748203252,12614.663632399992,103.27884749999794,54309.90334992001 2025-05-25,20:00:54.000,145,11092767,-795,0,1748203253,12614.609741920001,103.2154053300037,54309.48412272 2025-05-25,20:00:55.000,145,11092720,-795,0,1748203254,12614.629950850001,103.12376664000476,54309.54700680001 2025-05-25,20:00:56.000,145,11092704,-795,0,1748203255,12614.603005609992,103.06737360000261,54309.428225760006 2025-05-25,20:00:57.000,145,11092736,-795,0,1748203256,12614.589532990001,102.99688230000174,54309.5819424 2025-05-25,20:00:58.000,145,11092748,-795,0,1748203257,12614.730995500002,103.01802968999982,54309.86841432 2025-05-25,20:00:59.000,145,11092689,-795,0,1748203258,12614.737731809997,102.98278404000303,54309.81950448 2025-05-25,20:01:00.000,145,11092706,-795,0,1748203259,12614.724259189992,103.05327534000389,54309.791556000004 2025-05-25,20:01:01.000,145,11092725,-795,0,1748203260,12614.798358599997,103.05327534000389,54309.8264916 2025-05-25,20:01:02.000,145,11092775,-795,0,1748203261,12614.798358599997,103.15901229000156,54309.56796816001 2025-05-25,20:01:03.000,145,11092738,-795,0,1748203262,12614.798358599997,103.2506509800005,54309.60989088 2025-05-25,20:01:04.000,145,11092704,-795,0,1748203263,12614.757940739997,103.3986827100016,54309.54001968 2025-05-25,20:01:05.000,145,11092748,-795,0,1748203264,12614.805094909992,103.44802662000438,54309.5120712 2025-05-25,20:01:06.000,145,11092687,-795,0,1748203265,12614.724259189992,103.46917401000246,54309.78456888001 2025-05-25,20:01:07.000,145,11092722,-795,0,1748203266,12614.791622290002,103.51146878999862,54309.861427200005 2025-05-25,20:01:08.000,145,11092754,-795,0,1748203267,12614.724259189992,103.57491096000012,54309.86841432 2025-05-25,20:01:09.000,145,11092729,-795,0,1748203268,12614.656896089997,103.53966531000333,54309.83347872001 2025-05-25,20:01:10.000,145,11092753,-795,0,1748203269,12614.542378819991,103.50441965999926,54309.54700680001 2025-05-25,20:01:11.000,145,11092699,-795,0,1748203270,12614.528906200001,103.44097748999775,54309.5120712 2025-05-25,20:01:12.000,145,11092710,-795,0,1748203271,12614.475015719996,103.35638792999816,54309.61687800001 2025-05-25,20:01:13.000,145,11092701,-795,0,1748203272,12614.36049844999,103.19425793999835,54309.574955280004 2025-05-25,20:01:14.000,145,11092726,-795,0,1748203273,12614.293135349995,103.06032447000325,54309.63085224 2025-05-25,20:01:15.000,145,11092730,-795,0,1748203274,12614.27966272999,102.89819448000344,54309.71469768001 2025-05-25,20:01:16.000,145,11092718,-715,0,1748203275,12614.27966272999,102.78540839999914,54309.74963328 2025-05-25,20:01:17.000,145,11092708,-795,0,1748203276,12614.25945379999,102.51049233000231,54309.693736320005 2025-05-25,20:01:18.000,145,11092715,-795,0,1748203277,12614.252717489995,102.42590277000272,54309.4422 2025-05-25,20:01:19.000,145,11092723,-795,0,1748203278,12614.30660797,102.24967452000419,54309.239573520004 2025-05-25,20:01:20.000,145,11092707,-795,0,1748203279,12614.3268169,102.11574105000182,54309.14874096 2025-05-25,20:01:21.000,145,11092721,-795,0,1748203280,12614.40765262,101.97475845000008,54309.17668944 2025-05-25,20:01:22.000,145,11092718,-795,0,1748203281,12614.441334169991,101.88311976000114,54309.428225760006 2025-05-25,20:01:23.000,145,11092737,-795,0,1748203282,12614.589532990001,101.78443194000283,54309.44918712001 2025-05-25,20:01:24.000,145,11092718,-795,0,1748203283,12614.596269299996,101.78443194000283,54309.31643184 2025-05-25,20:01:25.000,145,11092646,-795,0,1748203284,12614.730995500002,101.78443194000283,54309.27450912 2025-05-25,20:01:26.000,145,11092738,-795,0,1748203285,12614.818567529997,101.78443194000283,54309.24656064 2025-05-25,20:01:27.000,145,11092720,-795,0,1748203286,12614.872458010002,101.83377584999835,54309.07886976 2025-05-25,20:01:28.000,145,11092708,-795,0,1748203287,12614.879194319998,101.91131627999857,54309.04393416001 2025-05-25,20:01:29.000,145,11092713,-795,0,1748203288,12614.858985389998,101.98180757999944,54308.89720464001 2025-05-25,20:01:30.000,145,11092721,-795,0,1748203289,12614.832040150002,102.09459366000374,54309.141753840006 2025-05-25,20:01:31.000,145,11092690,-795,0,1748203290,12614.919612179998,102.15803582999797,54309.288483360004 2025-05-25,20:01:32.000,145,11092700,-795,0,1748203291,12614.872458010002,102.24967452000419,54309.29547048 2025-05-25,20:01:33.000,145,11092684,-795,0,1748203292,12614.865721699993,102.32016581999778,54309.21861216 2025-05-25,20:01:34.000,145,11092752,-795,0,1748203293,12614.744468119992,102.37655885999993,54309.09983112 2025-05-25,20:01:35.000,145,11092715,-795,0,1748203294,12614.724259189992,102.45409929000016,54308.99502432001 2025-05-25,20:01:36.000,145,11092715,-795,0,1748203295,12614.582796679992,102.51049233000231,54308.925153120006 2025-05-25,20:01:37.000,145,11092718,-795,0,1748203296,12614.636687159997,102.51049233000231,54308.93214024 2025-05-25,20:01:38.000,145,11092705,-795,0,1748203297,12614.636687159997,102.56688537000446,54309.358354560005 2025-05-25,20:01:39.000,145,11092759,-795,0,1748203298,12614.596269299996,102.55278710999846,54309.38630304 2025-05-25,20:01:40.000,145,11092749,-795,0,1748203299,12614.562587749992,102.55278710999846,54309.428225760006 2025-05-25,20:01:41.000,145,11092706,-795,0,1748203300,12614.501960959991,102.51754146000167,54309.260534880006 2025-05-25,20:01:42.000,145,11092648,-795,0,1748203301,12614.495224649996,102.48229581000487,54309.30245760001 2025-05-25,20:01:43.000,145,11092736,-795,0,1748203302,12614.394179999996,102.39065711999865,54308.91117888 2025-05-25,20:01:44.000,145,11092731,-795,0,1748203303,12614.441334169991,102.36950973000057,54309.03694704 2025-05-25,20:01:45.000,145,11092679,-795,0,1748203304,12614.46827941,102.27082191000227,54308.93214024 2025-05-25,20:01:46.000,145,11092686,-795,0,1748203305,12614.44807048,102.20737974000076,54309.00899856 2025-05-25,20:01:47.000,145,11092738,-795,0,1748203306,12614.475015719996,102.12279018000118,54309.23258640001 2025-05-25,20:01:48.000,145,11092765,-795,0,1748203307,12614.515433579996,102.05934800999967,54309.40027728001 2025-05-25,20:01:49.000,145,11092702,-795,0,1748203308,12614.501960959991,101.98180757999944,54309.39329016 2025-05-25,20:01:50.000,145,11092765,-795,0,1748203309,12614.44807048,101.96770932000072,54309.29547048 2025-05-25,20:01:51.000,145,11092691,-795,0,1748203310,12614.394179999996,101.953611060002,54308.96008872 2025-05-25,20:01:52.000,145,11092700,-795,0,1748203311,12614.40765262,101.87607063000178,54308.96707584001 2025-05-25,20:01:53.000,145,11092719,-795,0,1748203312,12614.46827941,101.89721801999985,54309.04393416001 2025-05-25,20:01:54.000,145,11092749,-795,0,1748203313,12614.373971069996,101.91836540999793,54308.93214024 2025-05-25,20:01:55.000,145,11092763,-795,0,1748203314,12614.38744369,101.89721801999985,54309.120792480004 2025-05-25,20:01:56.000,145,11092722,-795,0,1748203315,12614.34702583,101.953611060002,54308.96008872 2025-05-25,20:01:57.000,145,11092663,-795,0,1748203316,12614.40091630999,101.98180757999944,54309.120792480004 2025-05-25,20:01:58.000,145,11092722,-795,0,1748203317,12614.353762139996,102.02410236000287,54309.10681824 2025-05-25,20:01:59.000,145,11092720,-795,0,1748203318,12614.373971069996,102.05934800999967,54309.10681824 2025-05-25,20:02:00.000,145,11092743,-795,0,1748203319,12614.36723476,102.12983931000053,54308.86226904 2025-05-25,20:02:01.000,145,11092729,-795,0,1748203320,12614.394179999996,102.18623235000268,54308.8133592 2025-05-25,20:02:02.000,145,11092665,-795,0,1748203321,12614.488488340001,102.2003306100014,54308.94611448001 2025-05-25,20:02:03.000,145,11092725,-795,0,1748203322,12614.488488340001,102.22852712999884,54309.18367656001 2025-05-25,20:02:04.000,145,11092711,-795,0,1748203323,12614.441334169991,102.31311668999842,54309.1277796 2025-05-25,20:02:05.000,145,11092638,-795,0,1748203324,12614.481752029991,102.2990184299997,54309.18367656001 2025-05-25,20:02:06.000,145,11092757,-795,0,1748203325,12614.454806789996,102.32721495000442,54309.16271520001 2025-05-25,20:02:07.000,145,11092680,-795,0,1748203326,12614.46827941,102.33426408000378,54309.09983112 2025-05-25,20:02:08.000,145,11092733,-795,0,1748203327,12614.501960959991,102.34131321000314,54309.01598568001 2025-05-25,20:02:09.000,145,11092730,-795,0,1748203328,12614.414388929996,102.29196930000035,54308.96008872 2025-05-25,20:02:10.000,145,11092692,-795,0,1748203329,12614.40091630999,102.31311668999842,54309.092844000006 2025-05-25,20:02:11.000,145,11092726,-795,0,1748203330,12614.30660797,102.2355762599982,54309.17668944 2025-05-25,20:02:12.000,145,11092725,-795,0,1748203331,12614.32008058999,102.20737974000076,54309.3723288 2025-05-25,20:02:13.000,145,11092619,-795,0,1748203332,12614.373971069996,102.14393756999925,54309.38630304 2025-05-25,20:02:14.000,145,11092720,-795,0,1748203333,12614.23924486999,102.10869192000246,54309.13476672001 2025-05-25,20:02:15.000,145,11092713,-795,0,1748203334,12614.252717489995,101.9888567099988,54309.260534880006 2025-05-25,20:02:16.000,145,11092720,-795,0,1748203335,12614.29987165999,101.93246367000393,54309.10681824 2025-05-25,20:02:17.000,145,11092688,-795,0,1748203336,12614.28639904,101.84787411000434,54309.27450912 2025-05-25,20:02:18.000,145,11092696,-795,0,1748203337,12614.293135349995,101.81262846000027,54309.33040608001 2025-05-25,20:02:19.000,145,11092708,-795,0,1748203338,12614.28639904,101.80557933000091,54309.41425152 2025-05-25,20:02:20.000,145,11092699,-795,0,1748203339,12614.232508559995,101.80557933000091,54309.428225760006 2025-05-25,20:02:21.000,145,11092712,-795,0,1748203340,12614.293135349995,101.77033368000411,54309.5819424 2025-05-25,20:02:22.000,145,11092703,-795,0,1748203341,12614.27966272999,101.81262846000027,54309.477135600006 2025-05-25,20:02:23.000,145,11092720,-795,0,1748203342,12614.20556332,101.83377584999835,54309.48412272 2025-05-25,20:02:24.000,145,11092734,-795,0,1748203343,12614.151672839995,101.9888567099988,54309.33040608001 2025-05-25,20:02:25.000,145,11092737,-795,0,1748203344,12614.09778235999,102.07344626999839,54309.239573520004 2025-05-25,20:02:26.000,145,11092692,-795,0,1748203345,12614.07757342999,102.1368884399999,54309.46316136 2025-05-25,20:02:27.000,145,11092689,-795,0,1748203346,12614.111254979995,102.2003306100014,54309.574955280004 2025-05-25,20:02:28.000,145,11092704,-795,0,1748203347,12614.023682949999,102.32016581999778,54309.78456888001 2025-05-25,20:02:29.000,145,11092725,-795,0,1748203348,12613.963056159999,102.37655885999993,54309.80553024001 2025-05-25,20:02:30.000,145,11092725,-795,0,1748203349,12613.787912099993,102.46819754999888,54309.65880072 2025-05-25,20:02:31.000,145,11092636,-795,0,1748203350,12613.754230549988,102.55278710999846,54309.71469768001 2025-05-25,20:02:32.000,145,11092713,-795,0,1748203351,12613.693603760003,102.61622927999997,54309.574955280004 2025-05-25,20:02:33.000,145,11092773,-795,0,1748203352,12613.599295419997,102.62327840999933,54309.54700680001 2025-05-25,20:02:34.000,145,11092728,-795,0,1748203353,12613.491514460002,102.61622927999997,54309.44918712001 2025-05-25,20:02:35.000,145,11092699,-795,0,1748203354,12613.444360289992,102.63737666999805,54309.49809696001 2025-05-25,20:02:36.000,145,11092676,-795,0,1748203355,12613.417415049997,102.58803276000253,54309.742646160004 2025-05-25,20:02:37.000,145,11092670,-795,0,1748203356,12613.417415049997,102.57393450000382,54309.71469768001 2025-05-25,20:02:38.000,145,11092723,-795,0,1748203357,12613.376997189996,102.41885364000336,54309.73565904001 2025-05-25,20:02:39.000,145,11092691,-795,0,1748203358,12613.363524569992,102.35541147000185,54309.61687800001 2025-05-25,20:02:40.000,145,11092704,-795,0,1748203359,12613.350051950001,102.27082191000227,54309.595916640006 2025-05-25,20:02:41.000,145,11092727,-795,0,1748203360,12613.437623979997,102.19328148000204,54309.46316136 2025-05-25,20:02:42.000,145,11092705,-635,0,1748203361,12613.457832909997,102.09459366000374,54309.526045440005 2025-05-25,20:02:43.000,145,11092731,-795,0,1748203362,12613.417415049997,102.01000410000415,54309.407264400004 2025-05-25,20:02:44.000,145,11092713,-795,0,1748203363,12613.417415049997,101.8901688900005,54309.47014848001 2025-05-25,20:02:45.000,145,11092714,-795,0,1748203364,12613.484778149992,101.76328455000476,54309.60989088 2025-05-25,20:02:46.000,145,11092724,-795,0,1748203365,12613.531932320002,101.72803890000068,54309.6518136 2025-05-25,20:02:47.000,145,11092710,-795,0,1748203366,12613.558877559997,101.6434493400011,54309.7216848 2025-05-25,20:02:48.000,145,11092688,-795,0,1748203367,12613.558877559997,101.65049847000046,54309.77758176 2025-05-25,20:02:49.000,145,11092685,-795,0,1748203368,12613.518459699997,101.6082036900043,54309.428225760006 2025-05-25,20:02:50.000,145,11092703,-795,0,1748203369,12613.518459699997,101.60115455999767,54309.50508408 2025-05-25,20:02:51.000,145,11092708,-795,0,1748203370,12613.572350180002,101.62230195000302,54309.60989088 2025-05-25,20:02:52.000,145,11092716,-795,0,1748203371,12613.531932320002,101.6786949899979,54309.70072344 2025-05-25,20:02:53.000,145,11092686,-755,0,1748203372,12613.484778149992,101.72098977000132,54309.812517360006 2025-05-25,20:02:54.000,145,11092720,-795,0,1748203373,12613.275952539996,101.78443194000283,54309.56796816001 2025-05-25,20:02:55.000,145,11092717,-795,0,1748203374,12613.282688849991,101.86902150000242,54309.63783936001 2025-05-25,20:02:56.000,145,11092705,-795,0,1748203375,12613.282688849991,101.96770932000072,54309.74963328 2025-05-25,20:02:57.000,145,11092714,-795,0,1748203376,12613.18838051,102.06639713999903,54309.3373932 2025-05-25,20:02:58.000,145,11092733,-795,0,1748203377,12613.309634090001,102.15803582999797,54309.54001968 2025-05-25,20:02:59.000,145,11092693,-795,0,1748203378,12613.289425160001,102.2003306100014,54309.47014848001 2025-05-25,20:03:00.000,145,11092755,-795,0,1748203379,12613.289425160001,102.14393756999925,54309.47014848001 2025-05-25,20:03:01.000,145,11092713,-795,0,1748203380,12613.26921623,102.17213409000396,54309.77758176 2025-05-25,20:03:02.000,145,11092708,-795,0,1748203381,12613.20858944,102.17918322000332,54309.791556000004 2025-05-25,20:03:03.000,145,11092682,-795,0,1748203382,12613.16143526999,102.26377278000291,54309.85444008001 2025-05-25,20:03:04.000,145,11092756,-795,0,1748203383,12613.10754479,102.29196930000035,54309.74963328 2025-05-25,20:03:05.000,145,11092718,-795,0,1748203384,12613.14122633999,102.36246060000121,54309.58892952001 2025-05-25,20:03:06.000,145,11092712,-795,0,1748203385,12613.195116819996,102.36950973000057,54309.623865120004 2025-05-25,20:03:07.000,145,11092667,-795,0,1748203386,12613.275952539996,102.411804510004,54309.73565904001 2025-05-25,20:03:08.000,145,11092725,-795,0,1748203387,12613.309634090001,102.46114841999952,54309.77059464 2025-05-25,20:03:09.000,145,11092783,-795,0,1748203388,12613.430887670002,102.44000103000144,54309.97322112001 2025-05-25,20:03:10.000,145,11092731,-795,0,1748203389,12613.356788259996,102.47524667999824,54309.88937568 2025-05-25,20:03:11.000,145,11092718,-795,0,1748203390,12613.430887670002,102.53868884999974,54309.88937568 2025-05-25,20:03:12.000,145,11092713,-795,0,1748203391,12613.451096600002,102.57393450000382,54309.84745296 2025-05-25,20:03:13.000,145,11092711,-795,0,1748203392,12613.572350180002,102.58803276000253,54309.95225976001 2025-05-25,20:03:14.000,145,11092718,-795,0,1748203393,12613.525196009992,102.65147493000404,54309.742646160004 2025-05-25,20:03:15.000,145,11092747,-795,0,1748203394,12613.531932320002,102.63737666999805,54309.84745296 2025-05-25,20:03:16.000,145,11092702,-795,0,1748203395,12613.518459699997,102.63737666999805,54309.88937568 2025-05-25,20:03:17.000,145,11092720,-795,0,1748203396,12613.471305530002,102.5950818900019,54310.11995064001 2025-05-25,20:03:18.000,145,11092740,-795,0,1748203397,12613.417415049997,102.60918015000061,54310.078027920004 2025-05-25,20:03:19.000,145,11092703,-795,0,1748203398,12613.309634090001,102.63032753999869,54310.02213096001 2025-05-25,20:03:20.000,145,11092684,-795,0,1748203399,12613.242270989991,102.66557319000276,54309.980208240006 2025-05-25,20:03:21.000,145,11092689,-795,0,1748203400,12613.242270989991,102.64442580000468,54310.14091200001 2025-05-25,20:03:22.000,145,11092729,-795,0,1748203401,12613.195116819996,102.70081883999956,54310.00116960001 2025-05-25,20:03:23.000,145,11092700,-795,0,1748203402,12613.114281099995,102.67967145000148,54309.931298400006 2025-05-25,20:03:24.000,145,11092755,-795,0,1748203403,12612.97955489999,102.74311362000299,54309.66578784001 2025-05-25,20:03:25.000,145,11092652,-795,0,1748203404,12612.92566442,102.72901536000427,54310.078027920004 2025-05-25,20:03:26.000,145,11092665,-795,0,1748203405,12612.93913703999,102.77131014000042,54310.20379608 2025-05-25,20:03:27.000,145,11092659,-795,0,1748203406,12612.88524656,102.84180144000129,54310.20379608 2025-05-25,20:03:28.000,145,11092775,-795,0,1748203407,12612.83809238999,102.86294882999937,54310.25969304001 2025-05-25,20:03:29.000,145,11092686,-795,0,1748203408,12612.784201909999,102.89819448000344,54310.1758476 2025-05-25,20:03:30.000,145,11092725,-795,0,1748203409,12612.770729289994,102.93344013000024,54310.01514384 2025-05-25,20:03:31.000,145,11092723,-795,0,1748203410,12612.82461977,102.96163664999767,54310.13392488 2025-05-25,20:03:32.000,145,11092731,-795,0,1748203411,12612.85830131999,102.96868578000431,54310.1059764 2025-05-25,20:03:33.000,145,11092684,-795,0,1748203412,12612.891982869995,102.95458751999831,54310.11296352 2025-05-25,20:03:34.000,145,11092722,-795,0,1748203413,12612.81788345999,102.96868578000431,54310.078027920004 2025-05-25,20:03:35.000,145,11092735,-795,0,1748203414,12612.891982869995,102.96868578000431,54310.23873168001 2025-05-25,20:03:36.000,145,11092652,-795,0,1748203415,12612.92566442,102.9404892599996,54310.09200216001 2025-05-25,20:03:37.000,145,11092724,-795,0,1748203416,12613.033445379995,102.86294882999937,54310.20379608 2025-05-25,20:03:38.000,145,11092738,-795,0,1748203417,12613.094072169995,102.84180144000129,54310.18982184001 2025-05-25,20:03:39.000,145,11092746,-795,0,1748203418,12613.114281099995,102.79950665999786,54310.01514384 2025-05-25,20:03:40.000,145,11092720,-795,0,1748203419,12613.14796265,102.76426101000106,54309.966234 2025-05-25,20:03:41.000,145,11092647,-795,0,1748203420,12613.22879837,102.65147493000404,54310.04309232 2025-05-25,20:03:42.000,145,11092732,-795,0,1748203421,12613.255743609996,102.60213102000125,54310.16886048001 2025-05-25,20:03:43.000,145,11092698,-795,0,1748203422,12613.302897779991,102.53868884999974,54310.14091200001 2025-05-25,20:03:44.000,145,11092749,-795,0,1748203423,12613.302897779991,102.51049233000231,54310.05007944001 2025-05-25,20:03:45.000,145,11092679,-795,0,1748203424,12613.370260880001,102.48934494000423,54310.02213096001 2025-05-25,20:03:46.000,145,11092670,-795,0,1748203425,12613.410678740001,102.48934494000423,54309.97322112001 2025-05-25,20:03:47.000,145,11092675,-795,0,1748203426,12613.484778149992,102.55278710999846,54310.00815672 2025-05-25,20:03:48.000,145,11092704,-795,0,1748203427,12613.491514460002,102.63737666999805,54310.11995064001 2025-05-25,20:03:49.000,145,11092720,-795,0,1748203428,12613.498250769997,102.65147493000404,54310.06405368 2025-05-25,20:03:50.000,145,11092750,-795,0,1748203429,12613.430887670002,102.77835926999978,54310.20379608 2025-05-25,20:03:51.000,145,11092677,-795,0,1748203430,12613.383733499992,102.88409622000472,54310.18982184001 2025-05-25,20:03:52.000,145,11092695,-795,0,1748203431,12613.390469810001,103.06032447000325,54310.23174456 2025-05-25,20:03:53.000,145,11092734,-795,0,1748203432,12613.336579329996,103.13786490000348,54310.294628640004 2025-05-25,20:03:54.000,145,11092687,-795,0,1748203433,12613.20858944,103.2506509800005,54310.147899120006 2025-05-25,20:03:55.000,145,11092694,-795,0,1748203434,12613.2490073,103.33524054000009,54310.00116960001 2025-05-25,20:03:56.000,145,11092682,-795,0,1748203435,12613.20858944,103.44802662000438,54310.147899120006 2025-05-25,20:03:57.000,145,11092671,-795,0,1748203436,12613.174907889996,103.44802662000438,54310.09200216001 2025-05-25,20:03:58.000,145,11092726,-795,0,1748203437,12613.046918,103.46917401000246,54310.25270592 2025-05-25,20:03:59.000,145,11092716,-795,0,1748203438,12612.98629121,103.4621248800031,54310.1059764 2025-05-25,20:04:00.000,145,11092703,-795,0,1748203439,12612.952609659995,103.43392835999839,54310.14091200001 2025-05-25,20:04:01.000,145,11092708,-795,0,1748203440,12612.97955489999,103.33524054000009,54310.25270592 2025-05-25,20:04:02.000,145,11092683,-795,0,1748203441,12612.99976382999,103.26474923999922,54310.3505256 2025-05-25,20:04:03.000,145,11092720,-635,0,1748203442,12612.97955489999,103.15901229000156,54310.01514384 2025-05-25,20:04:04.000,145,11092728,-795,0,1748203443,12612.932400729995,103.06737360000261,54309.88937568 2025-05-25,20:04:05.000,145,11092689,-755,0,1748203444,12612.96608228,102.98983317000238,54310.00815672 2025-05-25,20:04:06.000,145,11092689,-795,0,1748203445,12613.013236449995,102.9052436100028,54310.02213096001 2025-05-25,20:04:07.000,145,11092671,-795,0,1748203446,12613.06039061999,102.85589970000001,54310.16886048001 2025-05-25,20:04:08.000,145,11092727,-795,0,1748203447,12613.114281099995,102.87704708999809,54310.20379608 2025-05-25,20:04:09.000,145,11092741,-795,0,1748203448,12613.134490029996,102.86294882999937,54310.04309232 2025-05-25,20:04:10.000,145,11092749,-795,0,1748203449,12613.18838051,102.91229274000216,54310.11995064001 2025-05-25,20:04:11.000,145,11092740,-795,0,1748203450,12613.323106709991,102.98983317000238,54310.029118080005 2025-05-25,20:04:12.000,145,11092714,-795,0,1748203451,12613.370260880001,103.09557012000005,54309.966234 2025-05-25,20:04:13.000,145,11092652,-795,0,1748203452,12613.403942429992,103.1519631600022,54309.980208240006 2025-05-25,20:04:14.000,145,11092665,-795,0,1748203453,12613.356788259996,103.31409315000201,54309.81950448 2025-05-25,20:04:15.000,145,11092703,-795,0,1748203454,12613.471305530002,103.41278097000031,54310.098989280006 2025-05-25,20:04:16.000,145,11092708,-795,0,1748203455,12613.471305530002,103.54671444000269,54310.11296352 2025-05-25,20:04:17.000,145,11092726,-795,0,1748203456,12613.592559110002,103.62425487000291,54310.20379608 2025-05-25,20:04:18.000,145,11092691,-795,0,1748203457,12613.653185900002,103.7440900799993,54310.32956424 2025-05-25,20:04:19.000,145,11092698,-795,0,1748203458,12613.659922209998,103.82867963999888,54310.22475744 2025-05-25,20:04:20.000,145,11092738,-795,0,1748203459,12613.673394830003,103.87802355000167,54310.06405368 2025-05-25,20:04:21.000,145,11092653,-795,0,1748203460,12613.781175789998,103.79343399000209,54310.147899120006 2025-05-25,20:04:22.000,145,11092695,-795,0,1748203461,12613.747494239993,103.79343399000209,54310.04309232 2025-05-25,20:04:23.000,145,11092676,-795,0,1748203462,12613.801384719998,103.76523747000465,54310.32257712 2025-05-25,20:04:24.000,145,11092696,-795,0,1748203463,12613.821593649998,103.70179530000314,54310.315590000006 2025-05-25,20:04:25.000,145,11092723,-795,0,1748203464,12613.808121029993,103.61720574000356,54310.196808960005 2025-05-25,20:04:26.000,145,11092703,-795,0,1748203465,12613.936110919989,103.52556705000461,54310.40642256001 2025-05-25,20:04:27.000,145,11092681,-795,0,1748203466,12613.990001399994,103.43392835999839,54310.34353848 2025-05-25,20:04:28.000,145,11092696,-795,0,1748203467,12614.091046049994,103.3493387999988,54310.2806544 2025-05-25,20:04:29.000,145,11092658,-795,0,1748203468,12614.1247276,103.24360185000114,54310.28764152001 2025-05-25,20:04:30.000,145,11092724,-795,0,1748203469,12614.16514546,103.18015967999963,54310.18982184001 2025-05-25,20:04:31.000,145,11092704,-795,0,1748203470,12614.13820021999,103.15901229000156,54310.34353848 2025-05-25,20:04:32.000,145,11092736,-795,0,1748203471,12614.151672839995,103.13081577000412,54310.38546120001 2025-05-25,20:04:33.000,145,11092712,-795,0,1748203472,12614.192090699995,103.1026192499994,54310.55315208001 2025-05-25,20:04:34.000,145,11092705,-795,0,1748203473,12614.15840914999,103.08147186000133,54310.45533240001 2025-05-25,20:04:35.000,145,11092749,-795,0,1748203474,12614.151672839995,103.13786490000348,54310.51821648 2025-05-25,20:04:36.000,145,11092738,-795,0,1748203475,12614.14493653,103.23655272000178,54310.32257712 2025-05-25,20:04:37.000,145,11092697,-795,0,1748203476,12614.07757342999,103.2506509800005,54310.23174456 2025-05-25,20:04:38.000,145,11092672,-795,0,1748203477,12613.97652877999,103.32114228000137,54310.13392488 2025-05-25,20:04:39.000,145,11092708,-795,0,1748203478,12613.882220439998,103.41983009999967,54310.22475744 2025-05-25,20:04:40.000,145,11092737,-795,0,1748203479,12613.787912099993,103.46917401000246,54310.27366728 2025-05-25,20:04:41.000,145,11092730,-795,0,1748203480,12613.720548999998,103.49032140000054,54310.25270592 2025-05-25,20:04:42.000,145,11092701,-795,0,1748203481,12613.713812690003,103.52556705000461,54310.44834528 2025-05-25,20:04:43.000,145,11092703,-795,0,1748203482,12613.653185900002,103.50441965999926,54310.44834528 2025-05-25,20:04:44.000,145,11092704,-795,0,1748203483,12613.552141250002,103.57491096000012,54310.029118080005 2025-05-25,20:04:45.000,145,11092669,-795,0,1748203484,12613.531932320002,103.58196008999948,54310.05706656 2025-05-25,20:04:46.000,145,11092711,-795,0,1748203485,12613.518459699997,103.5608127000014,54310.0361052 2025-05-25,20:04:47.000,145,11092681,-795,0,1748203486,12613.552141250002,103.54671444000269,54310.11995064001 2025-05-25,20:04:48.000,145,11092715,-795,0,1748203487,12613.572350180002,103.52556705000461,54310.294628640004 2025-05-25,20:04:49.000,145,11092663,-795,0,1748203488,12613.531932320002,103.44802662000438,54310.16187336 2025-05-25,20:04:50.000,145,11092703,-795,0,1748203489,12613.558877559997,103.40573184000095,54310.08501504 2025-05-25,20:04:51.000,145,11092710,-795,0,1748203490,12613.680131139998,103.34228966999945,54310.18982184001 2025-05-25,20:04:52.000,145,11092688,-795,0,1748203491,12613.727285309993,103.28589663000457,54310.16187336 2025-05-25,20:04:53.000,145,11092705,-795,0,1748203492,12613.787912099993,103.22245446000306,54309.8963628 2025-05-25,20:04:54.000,145,11092688,-795,0,1748203493,12613.727285309993,103.18015967999963,54309.68674920001 2025-05-25,20:04:55.000,145,11092681,-795,0,1748203494,12613.821593649998,103.12376664000476,54309.74963328 2025-05-25,20:04:56.000,145,11092752,-795,0,1748203495,12613.835066269989,103.11671750999813,54309.99418248 2025-05-25,20:04:57.000,145,11092704,-795,0,1748203496,12613.909165679994,103.06737360000261,54310.01514384 2025-05-25,20:04:58.000,145,11092705,-795,0,1748203497,12613.909165679994,103.08852099000069,54310.11296352 2025-05-25,20:04:59.000,145,11092754,-795,0,1748203498,12613.936110919989,102.99688230000174,54310.147899120006 2025-05-25,20:05:00.000,145,11092711,-795,0,1748203499,12613.888956749994,103.0391770799979,54310.15488624 2025-05-25,20:05:01.000,145,11092708,-795,0,1748203500,12613.963056159999,103.01098056000046,54309.97322112001 2025-05-25,20:05:02.000,145,11092737,-795,0,1748203501,12613.915901989989,103.07442273000197,54309.8963628 2025-05-25,20:05:03.000,145,11092707,-795,0,1748203502,12613.888956749994,103.11671750999813,54309.87540144 2025-05-25,20:05:04.000,145,11092668,-795,0,1748203503,12613.774439479988,103.15901229000156,54309.90334992001 2025-05-25,20:05:05.000,145,11092703,-795,0,1748203504,12613.767703169993,103.17311055000027,54310.00815672 2025-05-25,20:05:06.000,145,11092696,-795,0,1748203505,12613.700340069998,103.23655272000178,54310.07104080001 2025-05-25,20:05:07.000,145,11092709,-795,0,1748203506,12613.754230549988,103.2506509800005,54310.2107832 2025-05-25,20:05:08.000,145,11092735,-795,0,1748203507,12613.734021619988,103.30704402000265,54310.23174456 2025-05-25,20:05:09.000,145,11092684,-795,0,1748203508,12613.680131139998,103.29294576000393,54309.92431128001 2025-05-25,20:05:10.000,145,11092684,-715,0,1748203509,12613.565613869992,103.32819141000073,54309.812517360006 2025-05-25,20:05:11.000,145,11092708,-795,0,1748203510,12613.619504349997,103.32819141000073,54309.87540144 2025-05-25,20:05:12.000,145,11092690,-795,0,1748203511,12613.619504349997,103.29294576000393,54309.93828552 2025-05-25,20:05:13.000,145,11092705,-795,0,1748203512,12613.612768040002,103.23655272000178,54310.196808960005 2025-05-25,20:05:14.000,145,11092699,-795,0,1748203513,12613.525196009992,103.24360185000114,54310.07104080001 2025-05-25,20:05:15.000,145,11092745,-795,0,1748203514,12613.558877559997,103.19425793999835,54310.15488624 2025-05-25,20:05:16.000,145,11092707,-795,0,1748203515,12613.599295419997,103.19425793999835,54310.20379608 2025-05-25,20:05:17.000,145,11092740,-795,0,1748203516,12613.606031729993,103.16606142000091,54310.14091200001 2025-05-25,20:05:18.000,145,11092714,-795,0,1748203517,12613.565613869992,103.13081577000412,54309.980208240006 2025-05-25,20:05:19.000,145,11092688,-795,0,1748203518,12613.491514460002,103.1026192499994,54309.861427200005 2025-05-25,20:05:20.000,145,11092695,-795,0,1748203519,12613.451096600002,103.07442273000197,54309.70771056 2025-05-25,20:05:21.000,145,11092702,-795,0,1748203520,12613.518459699997,103.04622621000453,54310.04309232 2025-05-25,20:05:22.000,145,11092698,-795,0,1748203521,12613.484778149992,103.08147186000133,54310.04309232 2025-05-25,20:05:23.000,145,11092707,-795,0,1748203522,12613.478041839997,103.06737360000261,54310.00116960001 2025-05-25,20:05:24.000,145,11092718,-795,0,1748203523,12613.410678740001,103.15901229000156,54309.94527264 2025-05-25,20:05:25.000,145,11092680,-795,0,1748203524,12613.451096600002,103.18720880999899,54309.8963628 2025-05-25,20:05:26.000,145,11092898,-795,0,1748203525,12613.444360289992,103.20835620000435,54309.58892952001 2025-05-25,20:05:27.000,145,11092696,-795,0,1748203526,12613.471305530002,103.27884749999794,54309.78456888001 2025-05-25,20:05:28.000,145,11092693,-795,0,1748203527,12613.471305530002,103.3986827100016,54309.75662040001 2025-05-25,20:05:29.000,145,11092721,-795,0,1748203528,12613.430887670002,103.37753532000352,54309.861427200005 2025-05-25,20:05:30.000,145,11092712,-795,0,1748203529,12613.451096600002,103.43392835999839,54309.910337040004 2025-05-25,20:05:31.000,145,11092710,-795,0,1748203530,12613.585822799992,103.39163358000224,54310.02213096001 2025-05-25,20:05:32.000,145,11092697,-795,0,1748203531,12613.572350180002,103.3986827100016,54309.99418248 2025-05-25,20:05:33.000,145,11092677,-795,0,1748203532,12613.585822799992,103.30704402000265,54309.99418248 2025-05-25,20:05:34.000,145,11092729,-795,0,1748203533,12613.531932320002,103.35638792999816,54309.49809696001 2025-05-25,20:05:35.000,145,11092732,-795,0,1748203534,12613.565613869992,103.28589663000457,54309.54001968 2025-05-25,20:05:36.000,145,11092711,-795,0,1748203535,12613.606031729993,103.25770010999986,54309.54700680001 2025-05-25,20:05:37.000,145,11092696,-795,0,1748203536,12613.653185900002,103.11671750999813,54309.80553024001 2025-05-25,20:05:38.000,145,11092711,-795,0,1748203537,12613.720548999998,103.05327534000389,54309.91732416 2025-05-25,20:05:39.000,145,11092726,-795,0,1748203538,12613.686867449993,102.96868578000431,54309.90334992001 2025-05-25,20:05:40.000,145,11092704,-795,0,1748203539,12613.734021619988,102.85589970000001,54309.91732416 2025-05-25,20:05:41.000,145,11092669,-795,0,1748203540,12613.707076379993,102.76426101000106,54310.00815672 2025-05-25,20:05:42.000,145,11092664,-795,0,1748203541,12613.713812690003,102.6937697100002,54309.68674920001 2025-05-25,20:05:43.000,145,11092717,-795,0,1748203542,12613.673394830003,102.60213102000125,54309.70072344 2025-05-25,20:05:44.000,145,11092682,-795,0,1748203543,12613.585822799992,102.58803276000253,54309.5819424 2025-05-25,20:05:45.000,145,11092736,-795,0,1748203544,12613.531932320002,102.48229581000487,54309.526045440005 2025-05-25,20:05:46.000,145,11092719,-795,0,1748203545,12613.457832909997,102.4470501600008,54309.77758176 2025-05-25,20:05:47.000,145,11092719,-795,0,1748203546,12613.235534679996,102.38360798999929,54309.46316136 2025-05-25,20:05:48.000,145,11092726,-795,0,1748203547,12613.323106709991,102.36950973000057,54309.861427200005 2025-05-25,20:05:49.000,145,11092658,-795,0,1748203548,12613.22879837,102.32016581999778,54309.931298400006 2025-05-25,20:05:50.000,145,11092739,-795,0,1748203549,12613.16143526999,102.3483623400025,54309.75662040001 2025-05-25,20:05:51.000,145,11092725,-795,0,1748203550,12613.10080847999,102.38360798999929,54309.58892952001 2025-05-25,20:05:52.000,145,11092744,-795,0,1748203551,12613.013236449995,102.411804510004,54309.49809696001 2025-05-25,20:05:53.000,145,11092713,-795,0,1748203552,12613.01997275999,102.411804510004,54309.56796816001 2025-05-25,20:05:54.000,145,11092717,-795,0,1748203553,12612.952609659995,102.46114841999952,54309.66578784001 2025-05-25,20:05:55.000,145,11092709,-795,0,1748203554,12613.00650014,102.49639407000359,54309.70771056 2025-05-25,20:05:56.000,145,11092712,-795,0,1748203555,12612.95934596999,102.55278710999846,54309.84745296 2025-05-25,20:05:57.000,145,11092682,-795,0,1748203556,12613.013236449995,102.60918015000061,54309.78456888001 2025-05-25,20:05:58.000,145,11092732,-795,0,1748203557,12612.93913703999,102.66557319000276,54309.63783936001 2025-05-25,20:05:59.000,145,11092725,-795,0,1748203558,12613.00650014,102.73606449000363,54309.54700680001 2025-05-25,20:06:00.000,145,11092706,-795,0,1748203559,12612.89871917999,102.8065557900045,54309.30245760001 2025-05-25,20:06:01.000,145,11092693,-795,0,1748203560,12612.88524656,102.8065557900045,54309.288483360004 2025-05-25,20:06:02.000,145,11092702,-795,0,1748203561,12612.92566442,102.86294882999937,54309.67277496 2025-05-25,20:06:03.000,145,11092754,-795,0,1748203562,12612.95934596999,102.84180144000129,54309.67277496 2025-05-25,20:06:04.000,145,11092750,-795,0,1748203563,12612.871773939994,102.89114535000408,54309.50508408 2025-05-25,20:06:05.000,145,11092730,-795,0,1748203564,12612.89871917999,102.89819448000344,54309.47014848001 2025-05-25,20:06:06.000,145,11092718,-795,0,1748203565,12612.891982869995,102.84180144000129,54309.595916640006 2025-05-25,20:06:07.000,145,11092697,-795,0,1748203566,12612.871773939994,102.83475231000193,54309.36534168 2025-05-25,20:06:08.000,145,11092708,-795,0,1748203567,12612.8448287,102.84885057000065,54309.407264400004 2025-05-25,20:06:09.000,145,11092719,-795,0,1748203568,12612.784201909999,102.76426101000106,54309.288483360004 2025-05-25,20:06:10.000,145,11092692,-795,0,1748203569,12612.790938219994,102.64442580000468,54309.526045440005 2025-05-25,20:06:11.000,145,11092702,-795,0,1748203570,12612.79767452999,102.55983623999782,54309.68674920001 2025-05-25,20:06:12.000,145,11092743,-795,0,1748203571,12612.750520359994,102.46114841999952,54309.61687800001 2025-05-25,20:06:13.000,145,11092729,-795,0,1748203572,12612.763992979999,102.32016581999778,54309.61687800001 2025-05-25,20:06:14.000,145,11092706,-795,0,1748203573,12612.622530469998,102.27787104000163,54309.38630304 2025-05-25,20:06:15.000,145,11092693,-795,0,1748203574,12612.609057849993,102.2355762599982,54309.23258640001 2025-05-25,20:06:16.000,145,11092706,-795,0,1748203575,12612.615794159989,102.19328148000204,54309.239573520004 2025-05-25,20:06:17.000,145,11092708,-795,0,1748203576,12612.636003089989,102.14393756999925,54309.3373932 2025-05-25,20:06:18.000,145,11092732,-795,0,1748203577,12612.595585229989,102.1650849600046,54309.53303256 2025-05-25,20:06:19.000,145,11092673,-795,0,1748203578,12612.582112609998,102.1368884399999,54309.623865120004 2025-05-25,20:06:20.000,145,11092697,-795,0,1748203579,12612.508013199993,102.17213409000396,54309.477135600006 2025-05-25,20:06:21.000,145,11092640,-795,0,1748203580,12612.622530469998,102.15803582999797,54309.61687800001 2025-05-25,20:06:22.000,145,11092737,-795,0,1748203581,12612.548431059993,102.21442887000012,54309.55399392 2025-05-25,20:06:23.000,145,11092721,-795,0,1748203582,12612.548431059993,102.25672365000355,54309.260534880006 2025-05-25,20:06:24.000,145,11092728,-795,0,1748203583,12612.561903679998,102.31311668999842,54309.260534880006 2025-05-25,20:06:25.000,145,11092716,-795,0,1748203584,12612.548431059993,102.41885364000336,54309.27450912 2025-05-25,20:06:26.000,145,11092681,-795,0,1748203585,12612.568639989993,102.49639407000359,54309.31643184 2025-05-25,20:06:27.000,145,11092699,-795,0,1748203586,12612.454122720002,102.60918015000061,54309.63783936001 2025-05-25,20:06:28.000,145,11092681,-795,0,1748203587,12612.555167369988,102.66557319000276,54309.66578784001 2025-05-25,20:06:29.000,145,11092688,-795,0,1748203588,12612.561903679998,102.68672058000084,54309.70072344 2025-05-25,20:06:30.000,145,11092750,-795,0,1748203589,12612.582112609998,102.7572118800017,54309.67277496 2025-05-25,20:06:31.000,145,11092717,-795,0,1748203590,12612.555167369988,102.7924575299985,54309.34438032 2025-05-25,20:06:32.000,145,11092726,-795,0,1748203591,12612.555167369988,102.86999795999873,54309.3723288 2025-05-25,20:06:33.000,145,11092725,-795,0,1748203592,12612.615794159989,102.83475231000193,54309.50508408 2025-05-25,20:06:34.000,145,11092688,-795,0,1748203593,12612.528222129993,102.82770318000257,54309.4422 2025-05-25,20:06:35.000,145,11092700,-795,0,1748203594,12612.541694749998,102.7924575299985,54309.84046584 2025-05-25,20:06:36.000,145,11092732,-795,0,1748203595,12612.528222129993,102.70081883999956,54309.91732416 2025-05-25,20:06:37.000,145,11092694,-795,0,1748203596,12612.548431059993,102.5950818900019,54309.87540144 2025-05-25,20:06:38.000,145,11092706,-795,0,1748203597,12612.474331650003,102.51049233000231,54309.80553024001 2025-05-25,20:06:39.000,145,11092713,-795,0,1748203598,12612.420441169998,102.36246060000121,54309.79854312 2025-05-25,20:06:40.000,145,11092715,-795,0,1748203599,12612.400232239997,102.29196930000035,54309.49809696001 2025-05-25,20:06:41.000,145,11092716,-795,0,1748203600,12612.326132829992,102.2003306100014,54309.34438032 2025-05-25,20:06:42.000,145,11092707,-795,0,1748203601,12612.326132829992,102.12983931000053,54309.43521288 2025-05-25,20:06:43.000,145,11092707,-795,0,1748203602,12612.353078070002,102.02410236000287,54309.742646160004 2025-05-25,20:06:44.000,145,11092692,-795,0,1748203603,12612.265506039992,102.01705323000351,54309.65880072 2025-05-25,20:06:45.000,145,11092704,-795,0,1748203604,12612.278978659997,101.9888567099988,54309.65880072 2025-05-25,20:06:46.000,145,11092679,-795,0,1748203605,12612.252033420002,102.04524975000095,54309.51905832001 2025-05-25,20:06:47.000,145,11092702,-795,0,1748203606,12612.305923899992,102.07344626999839,54309.61687800001 2025-05-25,20:06:48.000,145,11092689,-795,0,1748203607,12612.353078070002,102.18623235000268,54309.456174240004 2025-05-25,20:06:49.000,145,11092688,-795,0,1748203608,12612.406968549993,102.24262539000483,54309.49809696001 2025-05-25,20:06:50.000,145,11092687,-795,0,1748203609,12612.413704860002,102.38360798999929,54309.456174240004 2025-05-25,20:06:51.000,145,11092695,-795,0,1748203610,12612.420441169998,102.45409929000016,54309.63085224 2025-05-25,20:06:52.000,145,11092702,-795,0,1748203611,12612.481067959998,102.58803276000253,54309.8963628 2025-05-25,20:06:53.000,145,11092678,-795,0,1748203612,12612.534958439988,102.67967145000148,54309.83347872001 2025-05-25,20:06:54.000,145,11092659,-795,0,1748203613,12612.420441169998,102.83475231000193,54309.644826480006 2025-05-25,20:06:55.000,145,11092649,-795,0,1748203614,12612.481067959998,102.87704708999809,54309.763607520006 2025-05-25,20:06:56.000,145,11092717,-675,0,1748203615,12612.514749509988,102.98278404000303,54309.644826480006 2025-05-25,20:06:57.000,145,11092656,-795,0,1748203616,12612.548431059993,103.02507881999918,54309.67976208 2025-05-25,20:06:58.000,145,11092674,-795,0,1748203617,12612.541694749998,103.06032447000325,54309.79854312 2025-05-25,20:06:59.000,145,11092679,-795,0,1748203618,12612.514749509988,103.0391770799979,54309.861427200005 2025-05-25,20:07:00.000,145,11092715,-795,0,1748203619,12612.474331650003,103.05327534000389,54309.966234 2025-05-25,20:07:01.000,145,11092639,-795,0,1748203620,12612.508013199993,103.02507881999918,54310.0361052 2025-05-25,20:07:02.000,145,11092698,-795,0,1748203621,12612.474331650003,103.01098056000046,54310.147899120006 2025-05-25,20:07:03.000,145,11092715,-795,0,1748203622,12612.487804269993,102.96868578000431,54310.13392488 2025-05-25,20:07:04.000,145,11092708,-795,0,1748203623,12612.386759619993,102.92639100000088,54309.86841432 2025-05-25,20:07:05.000,145,11092726,-795,0,1748203624,12612.373287000002,102.86294882999937,54309.83347872001 2025-05-25,20:07:06.000,145,11092697,-795,0,1748203625,12612.400232239997,102.77835926999978,54309.85444008001 2025-05-25,20:07:07.000,145,11092700,-795,0,1748203626,12612.433913790002,102.66557319000276,54309.910337040004 2025-05-25,20:07:08.000,145,11092709,-795,0,1748203627,12612.413704860002,102.5457379799991,54310.1758476 2025-05-25,20:07:09.000,145,11092703,-795,0,1748203628,12612.373287000002,102.411804510004,54310.1758476 2025-05-25,20:07:10.000,145,11092650,-795,0,1748203629,12612.272242350002,102.32016581999778,54309.980208240006 2025-05-25,20:07:11.000,145,11092669,-795,0,1748203630,12612.252033420002,102.21442887000012,54309.910337040004 2025-05-25,20:07:12.000,145,11092648,-795,0,1748203631,12612.305923899992,102.1016427900031,54309.88238856001 2025-05-25,20:07:13.000,145,11092703,-795,0,1748203632,12612.312660210002,102.02410236000287,54309.78456888001 2025-05-25,20:07:14.000,145,11092722,-795,0,1748203633,12612.211615560002,101.93951280000329,54309.6518136 2025-05-25,20:07:15.000,145,11092726,-795,0,1748203634,12612.218351869997,101.89721801999985,54309.72867192 2025-05-25,20:07:16.000,145,11092677,-795,0,1748203635,12612.184670319992,101.8549232400037,54309.90334992001 2025-05-25,20:07:17.000,145,11092674,-795,0,1748203636,12612.265506039992,101.81262846000027,54309.97322112001 2025-05-25,20:07:18.000,145,11092716,-795,0,1748203637,12612.225088179992,101.86197237000306,54309.959246880004 2025-05-25,20:07:19.000,145,11092654,-795,0,1748203638,12612.171197700001,101.91131627999857,54309.861427200005 2025-05-25,20:07:20.000,145,11092693,-795,0,1748203639,12612.252033420002,101.96066019000136,54309.959246880004 2025-05-25,20:07:21.000,145,11092692,-795,0,1748203640,12612.171197700001,102.02410236000287,54309.65880072 2025-05-25,20:07:22.000,145,11092681,-795,0,1748203641,12612.198142939997,102.11574105000182,54309.63085224 2025-05-25,20:07:23.000,145,11092703,-795,0,1748203642,12612.258769729997,102.21442887000012,54309.72867192 2025-05-25,20:07:24.000,145,11092712,-795,0,1748203643,12612.198142939997,102.29196930000035,54309.77059464 2025-05-25,20:07:25.000,145,11092676,-795,0,1748203644,12612.211615560002,102.36950973000057,54309.85444008001 2025-05-25,20:07:26.000,145,11092685,-795,0,1748203645,12612.238560799997,102.52459059000103,54309.931298400006 2025-05-25,20:07:27.000,145,11092669,-795,0,1748203646,12612.218351869997,102.5950818900019,54309.931298400006 2025-05-25,20:07:28.000,145,11092674,-795,0,1748203647,12612.130779840001,102.71491709999827,54309.84745296 2025-05-25,20:07:29.000,145,11092676,-795,0,1748203648,12612.130779840001,102.8065557900045,54309.54001968 2025-05-25,20:07:30.000,145,11092703,-795,0,1748203649,12612.225088179992,102.84885057000065,54309.574955280004 2025-05-25,20:07:31.000,145,11092711,-795,0,1748203650,12612.272242350002,102.87704708999809,54309.693736320005 2025-05-25,20:07:32.000,145,11092674,-795,0,1748203651,12612.299187589997,102.89819448000344,54309.7216848 2025-05-25,20:07:33.000,145,11092725,-795,0,1748203652,12612.278978659997,102.9052436100028,54309.90334992001 2025-05-25,20:07:34.000,145,11092676,-795,0,1748203653,12612.198142939997,102.86294882999937,54309.67976208 2025-05-25,20:07:35.000,145,11092669,-795,0,1748203654,12612.238560799997,102.74311362000299,54309.75662040001 2025-05-25,20:07:36.000,145,11092710,-795,0,1748203655,12612.312660210002,102.74311362000299,54309.84745296 2025-05-25,20:07:37.000,145,11092657,-795,0,1748203656,12612.386759619993,102.67967145000148,54309.78456888001 2025-05-25,20:07:38.000,145,11092692,-795,0,1748203657,12612.400232239997,102.53163972000038,54309.73565904001 2025-05-25,20:07:39.000,145,11092676,-795,0,1748203658,12612.373287000002,102.49639407000359,54309.65880072 2025-05-25,20:07:40.000,145,11092701,-795,0,1748203659,12612.400232239997,102.39770624999801,54309.56098104 2025-05-25,20:07:41.000,145,11092688,-795,0,1748203660,12612.393495930002,102.2990184299997,54309.88238856001 2025-05-25,20:07:42.000,145,11092695,-795,0,1748203661,12612.460859029998,102.18623235000268,54309.84046584 2025-05-25,20:07:43.000,145,11092727,-795,0,1748203662,12612.433913790002,102.15803582999797,54310.01514384 2025-05-25,20:07:44.000,145,11092739,-795,0,1748203663,12612.406968549993,102.12983931000053,54309.91732416 2025-05-25,20:07:45.000,145,11092689,-795,0,1748203664,12612.440650099998,102.12279018000118,54309.861427200005 2025-05-25,20:07:46.000,145,11092691,-795,0,1748203665,12612.514749509988,102.08049539999774,54309.72867192 2025-05-25,20:07:47.000,145,11092703,-795,0,1748203666,12612.555167369988,102.12983931000053,54309.94527264 2025-05-25,20:07:48.000,145,11092719,-795,0,1748203667,12612.555167369988,102.11574105000182,54309.94527264 2025-05-25,20:07:49.000,145,11092684,-795,0,1748203668,12612.582112609998,102.12983931000053,54310.18283472 2025-05-25,20:07:50.000,145,11092682,-795,0,1748203669,12612.575376299988,102.1650849600046,54309.980208240006 2025-05-25,20:07:51.000,145,11092595,-795,0,1748203670,12612.561903679998,102.27787104000163,54310.08501504 2025-05-25,20:07:52.000,145,11092722,-795,0,1748203671,12612.662948329998,102.27787104000163,54310.14091200001 2025-05-25,20:07:53.000,145,11092735,-795,0,1748203672,12612.689893569994,102.39065711999865,54310.2806544 2025-05-25,20:07:54.000,145,11092680,-795,0,1748203673,12612.656212019989,102.48229581000487,54309.93828552 2025-05-25,20:07:55.000,145,11092712,-795,0,1748203674,12612.689893569994,102.55983623999782,54310.029118080005 2025-05-25,20:07:56.000,145,11092682,-795,0,1748203675,12612.737047739989,102.58803276000253,54310.11296352 2025-05-25,20:07:57.000,145,11092626,-795,0,1748203676,12612.683157259999,102.63032753999869,54310.35751272001 2025-05-25,20:07:58.000,145,11092689,-795,0,1748203677,12612.676420949989,102.67262232000212,54310.4203968 2025-05-25,20:07:59.000,145,11092715,-795,0,1748203678,12612.609057849993,102.73606449000363,54310.25270592 2025-05-25,20:08:00.000,145,11092707,-795,0,1748203679,12612.629266779993,102.79950665999786,54310.245718800004 2025-05-25,20:08:01.000,145,11092680,-795,0,1748203680,12612.555167369988,102.79950665999786,54310.245718800004 2025-05-25,20:08:02.000,145,11092713,-795,0,1748203681,12612.656212019989,102.8065557900045,54310.1059764 2025-05-25,20:08:03.000,145,11092722,-795,0,1748203682,12612.561903679998,102.81360492000385,54309.97322112001 2025-05-25,20:08:04.000,145,11092685,-795,0,1748203683,12612.508013199993,102.77131014000042,54309.85444008001 2025-05-25,20:08:05.000,145,11092727,-795,0,1748203684,12612.487804269993,102.68672058000084,54309.86841432 2025-05-25,20:08:06.000,145,11092714,-795,0,1748203685,12612.420441169998,102.65147493000404,54309.91732416 2025-05-25,20:08:07.000,145,11092641,-795,0,1748203686,12612.433913790002,102.60918015000061,54309.98719536 2025-05-25,20:08:08.000,145,11092682,-795,0,1748203687,12612.460859029998,102.53163972000038,54310.07104080001 2025-05-25,20:08:09.000,145,11092695,-795,0,1748203688,12612.420441169998,102.48934494000423,54310.0361052 2025-05-25,20:08:10.000,145,11092707,-795,0,1748203689,12612.440650099998,102.47524667999824,54309.77758176 2025-05-25,20:08:11.000,145,11092708,-795,0,1748203690,12612.366550689992,102.39770624999801,54309.7216848 2025-05-25,20:08:12.000,145,11092706,-795,0,1748203691,12612.454122720002,102.36246060000121,54309.84745296 2025-05-25,20:08:13.000,145,11092642,-795,0,1748203692,12612.339605449997,102.28492017000099,54309.80553024001 2025-05-25,20:08:14.000,145,11092666,-795,0,1748203693,12612.278978659997,102.2990184299997,54309.84046584 2025-05-25,20:08:15.000,145,11092667,-795,0,1748203694,12612.225088179992,102.24967452000419,54309.87540144 2025-05-25,20:08:16.000,145,11092674,-795,0,1748203695,12612.198142939997,102.22852712999884,54309.65880072 2025-05-25,20:08:17.000,145,11092695,-795,0,1748203696,12612.225088179992,102.22852712999884,54309.86841432 2025-05-25,20:08:18.000,145,11092698,-795,0,1748203697,12612.366550689992,102.22147799999948,54309.8963628 2025-05-25,20:08:19.000,145,11092710,-795,0,1748203698,12612.359814379997,102.25672365000355,54309.812517360006 2025-05-25,20:08:20.000,145,11092691,-795,0,1748203699,12612.386759619993,102.27787104000163,54309.763607520006 2025-05-25,20:08:21.000,145,11092603,-795,0,1748203700,12612.332869140002,102.30606755999906,54309.67277496 2025-05-25,20:08:22.000,145,11092637,-795,0,1748203701,12612.400232239997,102.32721495000442,54309.980208240006 2025-05-25,20:08:23.000,145,11092698,-795,0,1748203702,12612.400232239997,102.38360798999929,54309.98719536 2025-05-25,20:08:24.000,145,11092659,-795,0,1748203703,12612.481067959998,102.39065711999865,54309.95225976001 2025-05-25,20:08:25.000,145,11092707,-795,0,1748203704,12612.474331650003,102.411804510004,54309.980208240006 2025-05-25,20:08:26.000,145,11092674,-795,0,1748203705,12612.568639989993,102.41885364000336,54310.029118080005 2025-05-25,20:08:27.000,145,11092704,-795,0,1748203706,12612.622530469998,102.46114841999952,54309.85444008001 2025-05-25,20:08:28.000,145,11092727,-795,0,1748203707,12612.588848919993,102.51049233000231,54309.763607520006 2025-05-25,20:08:29.000,145,11092711,-795,0,1748203708,12612.541694749998,102.53163972000038,54309.67277496 2025-05-25,20:08:30.000,145,11092739,-795,0,1748203709,12612.602321539998,102.57393450000382,54310.098989280006 2025-05-25,20:08:31.000,145,11092706,-795,0,1748203710,12612.602321539998,102.55983623999782,54310.126937760004 2025-05-25,20:08:32.000,145,11092698,-795,0,1748203711,12612.642739399998,102.58803276000253,54310.09200216001 2025-05-25,20:08:33.000,145,11092690,-795,0,1748203712,12612.636003089989,102.60213102000125,54310.245718800004 2025-05-25,20:08:34.000,145,11092672,-795,0,1748203713,12612.588848919993,102.64442580000468,54310.098989280006 2025-05-25,20:08:35.000,145,11092707,-795,0,1748203714,12612.595585229989,102.67967145000148,54309.93828552 2025-05-25,20:08:36.000,145,11092650,-795,0,1748203715,12612.629266779993,102.72901536000427,54309.959246880004 2025-05-25,20:08:37.000,145,11092626,-795,0,1748203716,12612.588848919993,102.7572118800017,54309.966234 2025-05-25,20:08:38.000,145,11092699,-795,0,1748203717,12612.555167369988,102.72196623000491,54310.07104080001 2025-05-25,20:08:39.000,145,11092714,-795,0,1748203718,12612.454122720002,102.73606449000363,54310.05706656 2025-05-25,20:08:40.000,145,11092721,-795,0,1748203719,12612.487804269993,102.67967145000148,54310.029118080005 2025-05-25,20:08:41.000,145,11092705,-795,0,1748203720,12612.467595339993,102.6937697100002,54310.1758476 2025-05-25,20:08:42.000,145,11092686,-795,0,1748203721,12612.467595339993,102.67262232000212,54310.22475744 2025-05-25,20:08:43.000,145,11092678,-795,0,1748203722,12612.413704860002,102.66557319000276,54309.95225976001 2025-05-25,20:08:44.000,145,11092709,-795,0,1748203723,12612.366550689992,102.60213102000125,54309.81950448 2025-05-25,20:08:45.000,145,11092670,-795,0,1748203724,12612.326132829992,102.61622927999997,54309.73565904001 2025-05-25,20:08:46.000,145,11092583,-795,0,1748203725,12612.305923899992,102.55278710999846,54309.92431128001 2025-05-25,20:08:47.000,145,11092671,-795,0,1748203726,12612.258769729997,102.48934494000423,54310.098989280006 2025-05-25,20:08:48.000,145,11092696,-795,0,1748203727,12612.278978659997,102.411804510004,54310.04309232 2025-05-25,20:08:49.000,145,11092668,-795,0,1748203728,12612.164461389992,102.43295190000208,54310.00815672 2025-05-25,20:08:50.000,145,11092714,-795,0,1748203729,12612.265506039992,102.38360798999929,54309.94527264 2025-05-25,20:08:51.000,145,11092682,-795,0,1748203730,12612.238560799997,102.37655885999993,54309.86841432 2025-05-25,20:08:52.000,145,11092707,-795,0,1748203731,12612.211615560002,102.39770624999801,54309.861427200005 2025-05-25,20:08:53.000,145,11092649,-795,0,1748203732,12612.164461389992,102.42590277000272,54309.812517360006 2025-05-25,20:08:54.000,145,11092676,-795,0,1748203733,12612.076889359996,102.44000103000144,54309.623865120004 2025-05-25,20:08:55.000,145,11092688,-795,0,1748203734,12612.04994412,102.46114841999952,54309.95225976001 2025-05-25,20:08:56.000,145,11092643,-795,0,1748203735,12612.090361980001,102.4470501600008,54309.98719536 2025-05-25,20:08:57.000,145,11092681,-795,0,1748203736,12611.9691084,102.51754146000167,54309.81950448 2025-05-25,20:08:58.000,145,11092703,-795,0,1748203737,12612.063416739991,102.56688537000446,54310.09200216001 2025-05-25,20:08:59.000,145,11092663,-795,0,1748203738,12612.056680429996,102.63737666999805,54310.04309232 2025-05-25,20:09:00.000,145,11092676,-795,0,1748203739,12612.04994412,102.68672058000084,54309.910337040004 2025-05-25,20:09:01.000,145,11092644,-795,0,1748203740,12611.98258101999,102.70081883999956,54309.90334992001 2025-05-25,20:09:02.000,145,11092732,-795,0,1748203741,12611.90848161,102.70081883999956,54309.79854312 2025-05-25,20:09:03.000,145,11092669,-795,0,1748203742,12611.80070064999,102.76426101000106,54310.02213096001 2025-05-25,20:09:04.000,145,11092683,-795,0,1748203743,12611.70639231,102.74311362000299,54309.79854312 2025-05-25,20:09:05.000,145,11092669,-795,0,1748203744,12611.76028278999,102.75016275000235,54310.05007944001 2025-05-25,20:09:06.000,145,11092737,-795,0,1748203745,12611.753546479995,102.73606449000363,54310.02213096001 2025-05-25,20:09:07.000,145,11092713,-795,0,1748203746,12611.692919689995,102.72196623000491,54310.05007944001 2025-05-25,20:09:08.000,145,11092748,-635,0,1748203747,12611.78049171999,102.70081883999956,54310.04309232 2025-05-25,20:09:09.000,145,11092660,-795,0,1748203748,12611.7670191,102.65147493000404,54310.02213096001 2025-05-25,20:09:10.000,145,11092691,-795,0,1748203749,12611.74007385999,102.62327840999933,54309.92431128001 2025-05-25,20:09:11.000,145,11092742,-795,0,1748203750,12611.66597445,102.58098363000317,54310.1059764 2025-05-25,20:09:12.000,145,11092703,-795,0,1748203751,12611.713128619995,102.5457379799991,54310.098989280006 2025-05-25,20:09:13.000,145,11092692,-795,0,1748203752,12611.72660124,102.53163972000038,54310.20379608 2025-05-25,20:09:14.000,145,11092743,-795,0,1748203753,12611.76028278999,102.49639407000359,54310.08501504 2025-05-25,20:09:15.000,145,11092702,-795,0,1748203754,12611.74007385999,102.45409929000016,54310.18982184001 2025-05-25,20:09:16.000,145,11092708,-795,0,1748203755,12611.84111850999,102.411804510004,54310.05706656 2025-05-25,20:09:17.000,145,11092635,-795,0,1748203756,12611.773755409995,102.37655885999993,54309.966234 2025-05-25,20:09:18.000,145,11092644,-795,0,1748203757,12611.773755409995,102.3483623400025,54309.88937568 2025-05-25,20:09:19.000,145,11092677,-795,0,1748203758,12611.7670191,102.32721495000442,54310.0361052 2025-05-25,20:09:20.000,145,11092678,-795,0,1748203759,12611.69965599999,102.29196930000035,54310.029118080005 2025-05-25,20:09:21.000,145,11092683,-795,0,1748203760,12611.692919689995,102.26377278000291,54310.00815672 2025-05-25,20:09:22.000,145,11092730,-795,0,1748203761,12611.7670191,102.22147799999948,54310.11296352 2025-05-25,20:09:23.000,145,11092689,-795,0,1748203762,12611.70639231,102.21442887000012,54310.18283472 2025-05-25,20:09:24.000,145,11092664,-795,0,1748203763,12611.61882027999,102.22147799999948,54309.791556000004 2025-05-25,20:09:25.000,145,11092675,-795,0,1748203764,12611.55819348999,102.22852712999884,54309.791556000004 2025-05-25,20:09:26.000,145,11092642,-795,0,1748203765,12611.53798455999,102.17213409000396,54309.73565904001 2025-05-25,20:09:27.000,145,11092723,-795,0,1748203766,12611.463885149999,102.15098669999861,54309.931298400006 2025-05-25,20:09:28.000,145,11092669,-795,0,1748203767,12611.457148839989,102.12279018000118,54309.98719536 2025-05-25,20:09:29.000,145,11092712,-795,0,1748203768,12611.308950019993,102.08754453000438,54309.8963628 2025-05-25,20:09:30.000,145,11092679,-795,0,1748203769,12611.248323229993,102.08049539999774,54309.84745296 2025-05-25,20:09:31.000,145,11092677,-795,0,1748203770,12611.207905369993,102.04524975000095,54309.87540144 2025-05-25,20:09:32.000,145,11092680,-795,0,1748203771,12611.288741089993,102.04524975000095,54309.73565904001 2025-05-25,20:09:33.000,145,11092623,-795,0,1748203772,12611.207905369993,102.01000410000415,54309.73565904001 2025-05-25,20:09:34.000,145,11092657,-795,0,1748203773,12611.127069649992,101.96066019000136,54309.55399392 2025-05-25,20:09:35.000,145,11092694,-795,0,1748203774,12611.106860719992,101.97475845000008,54309.67277496 2025-05-25,20:09:36.000,145,11092687,-795,0,1748203775,12611.120333339997,101.92541454000457,54309.78456888001 2025-05-25,20:09:37.000,145,11092689,-795,0,1748203776,12610.978870829997,101.90426714999921,54309.56098104 2025-05-25,20:09:38.000,145,11092713,-795,0,1748203777,12611.100124409997,101.89721801999985,54309.90334992001 2025-05-25,20:09:39.000,145,11092665,-795,0,1748203778,12611.066442859992,101.86197237000306,54309.87540144 2025-05-25,20:09:40.000,145,11092694,-795,0,1748203779,12611.019288689997,101.87607063000178,54309.71469768001 2025-05-25,20:09:41.000,145,11092594,-715,0,1748203780,12610.985607139992,101.83377584999835,54309.49110984 2025-05-25,20:09:42.000,145,11092614,-795,0,1748203781,12610.992343450001,101.83377584999835,54309.51905832001 2025-05-25,20:09:43.000,145,11092719,-795,0,1748203782,12610.945189279992,101.78443194000283,54309.63085224 2025-05-25,20:09:44.000,145,11092690,-795,0,1748203783,12610.924980349992,101.77033368000411,54309.63783936001 2025-05-25,20:09:45.000,145,11092708,-795,0,1748203784,12610.918244039996,101.71394064000197,54309.60290376 2025-05-25,20:09:46.000,145,11092693,-795,0,1748203785,12611.026024999992,101.66459672999918,54309.791556000004 2025-05-25,20:09:47.000,145,11092679,-795,0,1748203786,12611.039497619997,101.62935108000238,54309.92431128001 2025-05-25,20:09:48.000,145,11092674,-795,0,1748203787,12611.086651789992,101.62935108000238,54309.79854312 2025-05-25,20:09:49.000,145,11092640,-795,0,1748203788,12611.093388100002,101.58705629999895,54309.54700680001 2025-05-25,20:09:50.000,145,11092667,-795,0,1748203789,12611.154014890002,101.52361413000472,54309.53303256 2025-05-25,20:09:51.000,145,11092714,-795,0,1748203790,12611.100124409997,101.48131935000129,54309.407264400004 2025-05-25,20:09:52.000,145,11092706,-795,0,1748203791,12611.012552380002,101.42492630999914,54309.56796816001 2025-05-25,20:09:53.000,145,11092687,-795,0,1748203792,12611.120333339997,101.36853327000426,54309.623865120004 2025-05-25,20:09:54.000,145,11092688,-795,0,1748203793,12611.127069649992,101.3614841400049,54309.63783936001 2025-05-25,20:09:55.000,145,11092713,-795,0,1748203794,12611.133805960002,101.31918936000147,54309.75662040001 2025-05-25,20:09:56.000,145,11092686,-795,0,1748203795,12611.120333339997,101.29099284000404,54309.6518136 2025-05-25,20:09:57.000,145,11092691,-795,0,1748203796,12611.167487509992,101.23459980000189,54309.50508408 2025-05-25,20:09:58.000,145,11092692,-795,0,1748203797,12611.086651789992,101.21345241000381,54309.428225760006 2025-05-25,20:09:59.000,145,11092667,-795,0,1748203798,12610.992343450001,101.19230501999846,54309.36534168 2025-05-25,20:10:00.000,145,11092693,-795,0,1748203799,12610.945189279992,101.10066632999951,54309.43521288 2025-05-25,20:10:01.000,145,11092693,-795,0,1748203800,12610.871089870001,101.04427329000464,54309.63085224 2025-05-25,20:10:02.000,145,11092649,-795,0,1748203801,12610.837408319996,101.037224159998,54309.67277496 2025-05-25,20:10:03.000,145,11092698,-795,0,1748203802,12610.70268211999,100.96673286000441,54309.56098104 2025-05-25,20:10:04.000,145,11092668,-795,0,1748203803,12610.54101067999,100.95968372999778,54309.46316136 2025-05-25,20:10:05.000,145,11092632,-795,0,1748203804,12610.4871202,100.88214330000483,54309.28149624001 2025-05-25,20:10:06.000,145,11092692,-795,0,1748203805,12610.42649341,100.86099590999947,54309.24656064 2025-05-25,20:10:07.000,145,11092660,-795,0,1748203806,12610.305239829999,100.8398485200014,54309.20463792 2025-05-25,20:10:08.000,145,11092697,-795,0,1748203807,12610.217667799989,100.82575026000268,54309.141753840006 2025-05-25,20:10:09.000,145,11092688,-795,0,1748203808,12610.096414219988,100.76230809000117,54309.29547048 2025-05-25,20:10:10.000,145,11092666,-795,0,1748203809,12610.103150529998,100.70591504999902,54309.37931592001 2025-05-25,20:10:11.000,145,11092700,-795,0,1748203810,12610.089677909993,100.68476766000094,54309.50508408 2025-05-25,20:10:12.000,145,11092658,-795,0,1748203811,12610.082941599998,100.64952201000415,54309.46316136 2025-05-25,20:10:13.000,145,11092637,-795,0,1748203812,12610.035787430003,100.62132548999944,54309.41425152 2025-05-25,20:10:14.000,145,11092700,-795,0,1748203813,12609.995369570002,100.6283746199988,54309.00899856 2025-05-25,20:10:15.000,145,11092708,-795,0,1748203814,12609.948215399992,100.64247288000479,54309.18367656001 2025-05-25,20:10:16.000,145,11092724,-795,0,1748203815,12609.995369570002,100.67771853000158,54309.120792480004 2025-05-25,20:10:17.000,145,11092658,-795,0,1748203816,12610.029051119993,100.60722723000072,54309.49110984 2025-05-25,20:10:18.000,145,11092719,-795,0,1748203817,12610.069468979993,100.60017810000136,54309.49809696001 2025-05-25,20:10:19.000,145,11092707,-795,0,1748203818,12610.029051119993,100.593128970002,54309.47014848001 2025-05-25,20:10:20.000,145,11092684,-795,0,1748203819,12610.042523739998,100.6283746199988,54309.44918712001 2025-05-25,20:10:21.000,145,11092669,-795,0,1748203820,12610.130095769993,100.6283746199988,54309.50508408 2025-05-25,20:10:22.000,145,11092724,-795,0,1748203821,12610.150304699993,100.73411157000373,54309.29547048 2025-05-25,20:10:23.000,145,11092682,-795,0,1748203822,12610.143568389998,100.69886591999966,54309.27450912 2025-05-25,20:10:24.000,145,11092712,-795,0,1748203823,12610.150304699993,100.74116070000309,54309.16271520001 2025-05-25,20:10:25.000,145,11092666,-795,0,1748203824,12610.157041009988,100.74116070000309,54309.37931592001 2025-05-25,20:10:26.000,145,11092726,-795,0,1748203825,12610.190722559993,100.79755373999797,54309.39329016 2025-05-25,20:10:27.000,145,11092701,-795,0,1748203826,12610.332185069994,100.79755373999797,54309.71469768001 2025-05-25,20:10:28.000,145,11092716,-795,0,1748203827,12610.305239829999,100.83279939000204,54309.623865120004 2025-05-25,20:10:29.000,145,11092675,-795,0,1748203828,12610.31871244999,100.82575026000268,54309.60290376 2025-05-25,20:10:30.000,145,11092718,-795,0,1748203829,12610.291767209994,100.86804503999883,54309.17668944 2025-05-25,20:10:31.000,145,11092685,-795,0,1748203830,12610.244613039999,100.84689765000076,54309.15572808 2025-05-25,20:10:32.000,145,11092693,-795,0,1748203831,12610.251349349994,100.89624156000355,54309.18367656001 2025-05-25,20:10:33.000,145,11092730,-795,0,1748203832,12610.291767209994,100.83279939000204,54309.49809696001 2025-05-25,20:10:34.000,145,11092722,-795,0,1748203833,12610.264821969999,100.76935722000053,54309.456174240004 2025-05-25,20:10:35.000,145,11092705,-795,0,1748203834,12610.264821969999,100.76230809000117,54309.477135600006 2025-05-25,20:10:36.000,145,11092725,-795,0,1748203835,12610.31871244999,100.72706244000437,54309.60989088 2025-05-25,20:10:37.000,145,11092675,-795,0,1748203836,12610.298503519989,100.68476766000094,54309.60290376 2025-05-25,20:10:38.000,145,11092705,-795,0,1748203837,12610.278294589989,100.63542374999815,54309.358354560005 2025-05-25,20:10:39.000,145,11092615,-795,0,1748203838,12610.183986249998,100.58607984000264,54309.22559928 2025-05-25,20:10:40.000,145,11092734,-795,0,1748203839,12610.244613039999,100.55083418999857,54309.32341896 2025-05-25,20:10:41.000,145,11092681,-795,0,1748203840,12610.210931489994,100.40280246000475,54309.40027728001 2025-05-25,20:10:42.000,145,11092737,-795,0,1748203841,12610.264821969999,100.32526203000452,54309.70771056 2025-05-25,20:10:43.000,145,11092733,-795,0,1748203842,12610.251349349994,100.2336233399983,54309.70771056 2025-05-25,20:10:44.000,145,11092730,-795,0,1748203843,12610.163777319998,100.19132856000215,54309.50508408 2025-05-25,20:10:45.000,145,11092679,-795,0,1748203844,12610.143568389998,100.08559161000449,54309.5819424 2025-05-25,20:10:46.000,145,11092686,-795,0,1748203845,12610.143568389998,100.05034596000041,54309.37931592001 2025-05-25,20:10:47.000,145,11092690,-795,0,1748203846,12610.143568389998,99.97280553000019,54309.28149624001 2025-05-25,20:10:48.000,145,11092731,-795,0,1748203847,12610.116623149988,99.90936335999868,54309.22559928 2025-05-25,20:10:49.000,145,11092694,-795,0,1748203848,12610.022314809998,99.87411771000188,54309.16271520001 2025-05-25,20:10:50.000,145,11092682,-795,0,1748203849,12610.049260049993,99.81772466999973,54309.42123864001 2025-05-25,20:10:51.000,145,11092744,-795,0,1748203850,12610.049260049993,99.81772466999973,54309.574955280004 2025-05-25,20:10:52.000,145,11092720,-795,0,1748203851,12610.096414219988,99.7895281500023,54309.526045440005 2025-05-25,20:10:53.000,145,11092634,-795,0,1748203852,12610.069468979993,99.83182292999845,54309.61687800001 2025-05-25,20:10:54.000,145,11092711,-795,0,1748203853,12610.035787430003,99.89526509999996,54309.36534168 2025-05-25,20:10:55.000,145,11092713,-795,0,1748203854,12610.116623149988,99.93755988000339,54309.260534880006 2025-05-25,20:10:56.000,145,11092715,-795,0,1748203855,12610.177249939989,99.99395291999826,54309.21162504001 2025-05-25,20:10:57.000,145,11092719,-795,0,1748203856,12610.224404109998,100.08559161000449,54309.35136744001 2025-05-25,20:10:58.000,145,11092765,-795,0,1748203857,12610.352393999994,100.10673900000256,54309.60290376 2025-05-25,20:10:59.000,145,11092699,-795,0,1748203858,12610.33892137999,100.19837769000151,54309.56796816001 2025-05-25,20:11:00.000,145,11092737,-795,0,1748203859,12610.372602929994,100.2829672500011,54309.574955280004 2025-05-25,20:11:01.000,145,11092663,-795,0,1748203860,12610.4871202,100.35345855000196,54309.742646160004 2025-05-25,20:11:02.000,145,11092742,-795,0,1748203861,12610.52753806,100.40985159000411,54309.70771056 2025-05-25,20:11:03.000,145,11092693,-795,0,1748203862,12610.54774699,100.4944411500037,54309.50508408 2025-05-25,20:11:04.000,145,11092688,-795,0,1748203863,12610.56795592,100.52968680000049,54309.27450912 2025-05-25,20:11:05.000,145,11092719,-795,0,1748203864,12610.58142853999,100.57198158000392,54309.35136744001 2025-05-25,20:11:06.000,145,11092669,-795,0,1748203865,12610.64205532999,100.60017810000136,54309.63085224 2025-05-25,20:11:07.000,145,11092726,-795,0,1748203866,12610.736363669996,100.593128970002,54309.86841432 2025-05-25,20:11:08.000,145,11092714,-795,0,1748203867,12610.776781529996,100.62132548999944,54309.94527264 2025-05-25,20:11:09.000,145,11092644,-795,0,1748203868,12610.70268211999,100.61427636000008,54309.910337040004 2025-05-25,20:11:10.000,145,11092713,-795,0,1748203869,12610.68247318999,100.66362027000287,54309.79854312 2025-05-25,20:11:11.000,145,11092661,-795,0,1748203870,12610.68247318999,100.63542374999815,54309.63783936001 2025-05-25,20:11:12.000,145,11092690,-795,0,1748203871,12610.655527949995,100.66362027000287,54309.693736320005 2025-05-25,20:11:13.000,145,11092675,-795,0,1748203872,12610.60837378,100.6565711400035,54309.61687800001 2025-05-25,20:11:14.000,145,11092751,-795,0,1748203873,12610.54774699,100.67066940000223,54309.70072344 2025-05-25,20:11:15.000,145,11092692,-795,0,1748203874,12610.56795592,100.67066940000223,54309.812517360006 2025-05-25,20:11:16.000,145,11092694,-795,0,1748203875,12610.46017495999,100.67066940000223,54309.65880072 2025-05-25,20:11:17.000,145,11092674,-795,0,1748203876,12610.514065439995,100.67771853000158,54309.910337040004 2025-05-25,20:11:18.000,145,11092681,-795,0,1748203877,12610.493856509995,100.72001330999774,54309.73565904001 2025-05-25,20:11:19.000,145,11092710,-795,0,1748203878,12610.453438649994,100.78345547999925,54309.56796816001 2025-05-25,20:11:20.000,145,11092722,-795,0,1748203879,12610.44670234,100.79755373999797,54309.58892952001 2025-05-25,20:11:21.000,145,11092719,-795,0,1748203880,12610.41975709999,100.79755373999797,54309.595916640006 2025-05-25,20:11:22.000,145,11092673,-795,0,1748203881,12610.493856509995,100.8398485200014,54309.66578784001 2025-05-25,20:11:23.000,145,11092680,-795,0,1748203882,12610.54774699,100.84689765000076,54309.966234 2025-05-25,20:11:24.000,145,11092698,-795,0,1748203883,12610.46017495999,100.9032906900029,54309.8264916 2025-05-25,20:11:25.000,145,11092694,-795,0,1748203884,12610.46017495999,100.92443808000098,54309.85444008001 2025-05-25,20:11:26.000,145,11092678,-795,0,1748203885,12610.493856509995,100.93148721000034,54309.86841432 2025-05-25,20:11:27.000,145,11092653,-795,0,1748203886,12610.54101067999,100.98083112000313,54309.75662040001 2025-05-25,20:11:28.000,145,11092691,-795,0,1748203887,12610.514065439995,101.051322420004,54309.63085224 2025-05-25,20:11:29.000,145,11092690,-795,0,1748203888,12610.50059281999,101.07246981000208,54309.50508408 2025-05-25,20:11:30.000,145,11092708,-795,0,1748203889,12610.493856509995,101.06542068000272,54309.48412272 2025-05-25,20:11:31.000,145,11092716,-795,0,1748203890,12610.54774699,101.06542068000272,54309.84745296 2025-05-25,20:11:32.000,145,11092639,-795,0,1748203891,12610.56795592,101.02312589999929,54309.812517360006 2025-05-25,20:11:33.000,145,11092633,-795,0,1748203892,12610.58816485,101.07246981000208,54309.81950448 2025-05-25,20:11:34.000,145,11092693,-795,0,1748203893,12610.615110089995,101.06542068000272,54309.63085224 2025-05-25,20:11:35.000,145,11092649,-795,0,1748203894,12610.62184639999,101.07246981000208,54309.67277496 2025-05-25,20:11:36.000,145,11092636,-795,0,1748203895,12610.716154739996,101.13591198000358,54309.48412272 2025-05-25,20:11:37.000,145,11092683,-795,0,1748203896,12610.81046308,101.12181372000487,54309.58892952001 2025-05-25,20:11:38.000,145,11092704,-795,0,1748203897,12610.884562489991,101.14296111000294,54309.644826480006 2025-05-25,20:11:39.000,145,11092691,-755,0,1748203898,12610.898035109996,101.1500102400023,54309.84745296 2025-05-25,20:11:40.000,145,11092700,-795,0,1748203899,12610.904771419991,101.17115763000038,54309.80553024001 2025-05-25,20:11:41.000,145,11092658,-795,0,1748203900,12611.005816069992,101.14296111000294,54309.959246880004 2025-05-25,20:11:42.000,145,11092663,-795,0,1748203901,12610.978870829997,101.19935414999782,54309.90334992001 2025-05-25,20:11:43.000,145,11092702,-795,0,1748203902,12611.005816069992,101.2486980600006,54309.88937568 2025-05-25,20:11:44.000,145,11092682,-795,0,1748203903,12611.019288689997,101.32623849000083,54309.623865120004 2025-05-25,20:11:45.000,145,11092691,-795,0,1748203904,12610.985607139992,101.32623849000083,54309.61687800001 2025-05-25,20:11:46.000,145,11092677,-795,0,1748203905,12610.985607139992,101.36853327000426,54309.623865120004 2025-05-25,20:11:47.000,145,11092685,-795,0,1748203906,12611.073179170002,101.40377892000106,54309.87540144 2025-05-25,20:11:48.000,145,11092658,-795,0,1748203907,12611.052970240002,101.40377892000106,54310.00815672 2025-05-25,20:11:49.000,145,11092653,-795,0,1748203908,12610.992343450001,101.41787717999978,54310.01514384 2025-05-25,20:11:50.000,145,11092677,-795,0,1748203909,12610.945189279992,101.46722109000257,54309.959246880004 2025-05-25,20:11:51.000,145,11092665,-795,0,1748203910,12610.924980349992,101.50246673999936,54310.01514384 2025-05-25,20:11:52.000,145,11092707,-795,0,1748203911,12611.019288689997,101.5447615200028,54309.87540144 2025-05-25,20:11:53.000,145,11092659,-795,0,1748203912,12611.019288689997,101.55885978000151,54309.931298400006 2025-05-25,20:11:54.000,145,11092719,-795,0,1748203913,12610.911507730001,101.60115455999767,54309.77758176 2025-05-25,20:11:55.000,145,11092718,-795,0,1748203914,12610.938452969996,101.65049847000046,54309.931298400006 2025-05-25,20:11:56.000,145,11092677,-795,0,1748203915,12610.965398209992,101.69279325000389,54310.21777032001 2025-05-25,20:11:57.000,145,11092677,-795,0,1748203916,12610.958661899997,101.69279325000389,54310.196808960005 2025-05-25,20:11:58.000,145,11092682,-795,0,1748203917,12610.938452969996,101.72098977000132,54310.16886048001 2025-05-25,20:11:59.000,145,11092717,-795,0,1748203918,12610.945189279992,101.72803890000068,54309.99418248 2025-05-25,20:12:00.000,145,11092680,-795,0,1748203919,12610.985607139992,101.81262846000027,54309.763607520006 2025-05-25,20:12:01.000,145,11092720,-795,0,1748203920,12611.073179170002,101.88311976000114,54309.84745296 2025-05-25,20:12:02.000,145,11092690,-795,0,1748203921,12611.079915479997,101.91836540999793,54309.966234 2025-05-25,20:12:03.000,145,11092679,-795,0,1748203922,12611.026024999992,101.88311976000114,54309.8963628 2025-05-25,20:12:04.000,145,11092667,-795,0,1748203923,12610.985607139992,101.87607063000178,54310.1059764 2025-05-25,20:12:05.000,145,11092603,-795,0,1748203924,12611.012552380002,101.78443194000283,54310.09200216001 2025-05-25,20:12:06.000,145,11092654,-795,0,1748203925,12611.093388100002,101.77033368000411,54310.1059764 2025-05-25,20:12:07.000,145,11092648,-795,0,1748203926,12611.086651789992,101.76328455000476,54310.147899120006 2025-05-25,20:12:08.000,145,11092684,-795,0,1748203927,12611.154014890002,101.7421371599994,54310.15488624 2025-05-25,20:12:09.000,145,11092711,-795,0,1748203928,12611.127069649992,101.74918628999876,54309.959246880004 2025-05-25,20:12:10.000,145,11092671,-795,0,1748203929,12611.093388100002,101.76328455000476,54309.959246880004 2025-05-25,20:12:11.000,145,11092689,-795,0,1748203930,12611.120333339997,101.82672671999899,54309.931298400006 2025-05-25,20:12:12.000,145,11092676,-795,0,1748203931,12611.167487509992,101.86902150000242,54310.11995064001 2025-05-25,20:12:13.000,145,11092647,-795,0,1748203932,12611.315686329988,101.77033368000411,54310.23174456 2025-05-25,20:12:14.000,145,11092720,-795,0,1748203933,12611.275268470003,101.7421371599994,54310.078027920004 2025-05-25,20:12:15.000,145,11092673,-795,0,1748203934,12611.322422639998,101.69279325000389,54310.15488624 2025-05-25,20:12:16.000,145,11092660,-795,0,1748203935,12611.403258359998,101.7068915100026,54310.20379608 2025-05-25,20:12:17.000,145,11092668,-795,0,1748203936,12611.403258359998,101.67164585999853,54309.931298400006 2025-05-25,20:12:18.000,145,11092695,-795,0,1748203937,12611.53798455999,101.65049847000046,54310.196808960005 2025-05-25,20:12:19.000,145,11092713,-795,0,1748203938,12611.511039319994,101.65049847000046,54310.1758476 2025-05-25,20:12:20.000,145,11092691,-795,0,1748203939,12611.504303009999,101.66459672999918,54310.27366728 2025-05-25,20:12:21.000,145,11092693,-795,0,1748203940,12611.463885149999,101.62935108000238,54310.30161576 2025-05-25,20:12:22.000,145,11092618,-795,0,1748203941,12611.490830389994,101.67164585999853,54310.34353848 2025-05-25,20:12:23.000,145,11092679,-795,0,1748203942,12611.477357769989,101.69984238000325,54310.364499840005 2025-05-25,20:12:24.000,145,11092717,-795,0,1748203943,12611.403258359998,101.79148107000219,54310.32257712 2025-05-25,20:12:25.000,145,11092712,-795,0,1748203944,12611.416730979989,101.83377584999835,54310.11995064001 2025-05-25,20:12:26.000,145,11092690,-795,0,1748203945,12611.403258359998,101.84787411000434,54310.16886048001 2025-05-25,20:12:27.000,145,11092708,-795,0,1748203946,12611.430203599994,101.86197237000306,54310.18283472 2025-05-25,20:12:28.000,145,11092688,-795,0,1748203947,12611.396522049989,101.8901688900005,54310.25969304001 2025-05-25,20:12:29.000,145,11092647,-795,0,1748203948,12611.376313119988,101.89721801999985,54310.4203968 2025-05-25,20:12:30.000,145,11092731,-795,0,1748203949,12611.383049429998,101.94656193000264,54310.37847408 2025-05-25,20:12:31.000,145,11092685,-795,0,1748203950,12611.308950019993,101.92541454000457,54310.38546120001 2025-05-25,20:12:32.000,145,11092678,-795,0,1748203951,12611.335895259988,101.92541454000457,54310.37148696 2025-05-25,20:12:33.000,145,11092644,-795,0,1748203952,12611.349367879993,101.9888567099988,54310.44834528 2025-05-25,20:12:34.000,145,11092701,-795,0,1748203953,12611.302213709998,101.93951280000329,54310.04309232 2025-05-25,20:12:35.000,145,11092640,-795,0,1748203954,12611.389785739993,101.953611060002,54310.23174456 2025-05-25,20:12:36.000,145,11092676,-795,0,1748203955,12611.423467289998,101.93951280000329,54310.35751272001 2025-05-25,20:12:37.000,145,11092600,-795,0,1748203956,12611.436939909989,101.8549232400037,54310.581100560004 2025-05-25,20:12:38.000,145,11092678,-795,0,1748203957,12611.436939909989,101.82672671999899,54310.54616496 2025-05-25,20:12:39.000,145,11092689,-795,0,1748203958,12611.396522049989,101.79148107000219,54310.38546120001 2025-05-25,20:12:40.000,145,11092694,-795,0,1748203959,12611.430203599994,101.77738281000347,54310.38546120001 2025-05-25,20:12:41.000,145,11092700,-795,0,1748203960,12611.531248249994,101.7421371599994,54310.45533240001 2025-05-25,20:12:42.000,145,11092714,-795,0,1748203961,12611.57840241999,101.72098977000132,54310.2806544 2025-05-25,20:12:43.000,145,11092687,-795,0,1748203962,12611.551457179994,101.6786949899979,54310.23873168001 2025-05-25,20:12:44.000,145,11092664,-795,0,1748203963,12611.571666109994,101.65754759999982,54310.25969304001 2025-05-25,20:12:45.000,145,11092605,-795,0,1748203964,12611.61882027999,101.61525282000366,54310.462319520004 2025-05-25,20:12:46.000,145,11092604,-795,0,1748203965,12611.672710759995,101.60115455999767,54310.532190720005 2025-05-25,20:12:47.000,145,11092650,-795,0,1748203966,12611.65923813999,101.65049847000046,54310.44834528 2025-05-25,20:12:48.000,145,11092657,-795,0,1748203967,12611.72660124,101.65049847000046,54310.5601392 2025-05-25,20:12:49.000,145,11092680,-795,0,1748203968,12611.74681017,101.62935108000238,54310.52520360001 2025-05-25,20:12:50.000,145,11092727,-795,0,1748203969,12611.713128619995,101.69279325000389,54310.18982184001 2025-05-25,20:12:51.000,145,11092686,-795,0,1748203970,12611.67944706999,101.7068915100026,54310.16886048001 2025-05-25,20:12:52.000,145,11092649,-795,0,1748203971,12611.74007385999,101.73508803000004,54310.25969304001 2025-05-25,20:12:53.000,145,11092642,-795,0,1748203972,12611.68618338,101.69984238000325,54310.44135816 2025-05-25,20:12:54.000,145,11092678,-795,0,1748203973,12611.60534766,101.68574412000453,54310.2806544 2025-05-25,20:12:55.000,145,11092658,-795,0,1748203974,12611.59861134999,101.72098977000132,54310.39943544 2025-05-25,20:12:56.000,145,11092683,-795,0,1748203975,12611.612083969994,101.72098977000132,54310.39943544 2025-05-25,20:12:57.000,145,11092677,-795,0,1748203976,12611.57840241999,101.72803890000068,54310.44834528 2025-05-25,20:12:58.000,145,11092689,-795,0,1748203977,12611.632292899994,101.72803890000068,54310.294628640004 2025-05-25,20:12:59.000,145,11092680,-795,0,1748203978,12611.59861134999,101.7068915100026,54310.22475744 2025-05-25,20:13:00.000,145,11092654,-795,0,1748203979,12611.62555659,101.69279325000389,54310.196808960005 2025-05-25,20:13:01.000,145,11092612,-795,0,1748203980,12611.585138729999,101.6786949899979,54310.2107832 2025-05-25,20:13:02.000,145,11092674,-795,0,1748203981,12611.64576552,101.6082036900043,54310.532190720005 2025-05-25,20:13:03.000,145,11092653,-795,0,1748203982,12611.64576552,101.58000716999959,54310.53917784 2025-05-25,20:13:04.000,145,11092694,-795,0,1748203983,12611.64576552,101.55181065000215,54310.5601392 2025-05-25,20:13:05.000,145,11092710,-795,0,1748203984,12611.61882027999,101.47427022000193,54310.42738392001 2025-05-25,20:13:06.000,145,11092677,-795,0,1748203985,12611.7670191,101.48836848000064,54310.44834528 2025-05-25,20:13:07.000,145,11092670,-795,0,1748203986,12611.834382199995,101.46722109000257,54310.45533240001 2025-05-25,20:13:08.000,145,11092656,-795,0,1748203987,12611.874800059995,101.44607370000449,54310.462319520004 2025-05-25,20:13:09.000,145,11092690,-795,0,1748203988,12611.915217919995,101.41787717999978,54310.483280880006 2025-05-25,20:13:10.000,145,11092674,-795,0,1748203989,12611.90174529999,101.3967297900017,54310.54616496 2025-05-25,20:13:11.000,145,11092611,-795,0,1748203990,12611.895008989995,101.41787717999978,54310.65795888 2025-05-25,20:13:12.000,145,11092708,-795,0,1748203991,12611.98258101999,101.41787717999978,54310.72783008 2025-05-25,20:13:13.000,145,11092668,-795,0,1748203992,12611.98931733,101.44607370000449,54310.72783008 2025-05-25,20:13:14.000,145,11092664,-795,0,1748203993,12611.98258101999,101.47427022000193,54310.532190720005 2025-05-25,20:13:15.000,145,11092690,-795,0,1748203994,12611.996053639996,101.52361413000472,54310.49725512 2025-05-25,20:13:16.000,145,11092646,-795,0,1748203995,12612.097098289996,101.53771239000343,54310.49725512 2025-05-25,20:13:17.000,145,11092687,-795,0,1748203996,12612.056680429996,101.55181065000215,54310.37148696 2025-05-25,20:13:18.000,145,11092690,-795,0,1748203997,12612.070153050001,101.53771239000343,54310.70686872 2025-05-25,20:13:19.000,145,11092660,-795,0,1748203998,12612.043207809991,101.58000716999959,54310.61603616 2025-05-25,20:13:20.000,145,11092686,-795,0,1748203999,12612.04994412,101.6082036900043,54310.58808768 2025-05-25,20:13:21.000,145,11092678,-795,0,1748204000,12612.02973519,101.62230195000302,54310.650971760006 2025-05-25,20:13:22.000,145,11092690,-795,0,1748204001,12612.04994412,101.67164585999853,54310.72783008 2025-05-25,20:13:23.000,145,11092691,-795,0,1748204002,12612.002789949991,101.7421371599994,54310.47629376001 2025-05-25,20:13:24.000,145,11092679,-795,0,1748204003,12611.92195422999,101.77738281000347,54310.33655136001 2025-05-25,20:13:25.000,145,11092613,-795,0,1748204004,12611.915217919995,101.74918628999876,54310.35751272001 2025-05-25,20:13:26.000,145,11092650,-795,0,1748204005,12611.92195422999,101.81262846000027,54310.56712632 2025-05-25,20:13:27.000,145,11092688,-795,0,1748204006,12611.86132743999,101.86197237000306,54310.54616496 2025-05-25,20:13:28.000,145,11092687,-795,0,1748204007,12611.84111850999,101.91131627999857,54310.55315208001 2025-05-25,20:13:29.000,145,11092640,-795,0,1748204008,12611.80070064999,101.92541454000457,54310.5601392 2025-05-25,20:13:30.000,145,11092637,-795,0,1748204009,12611.82090957999,101.94656193000264,54310.664946 2025-05-25,20:13:31.000,145,11092668,-795,0,1748204010,12611.86132743999,101.98180757999944,54310.52520360001 2025-05-25,20:13:32.000,145,11092700,-795,0,1748204011,12611.874800059995,102.01705323000351,54310.50424224001 2025-05-25,20:13:33.000,145,11092663,-795,0,1748204012,12611.814173269995,102.02410236000287,54310.49725512 2025-05-25,20:13:34.000,145,11092674,-795,0,1748204013,12611.74681017,102.08049539999774,54310.40642256001 2025-05-25,20:13:35.000,145,11092694,-795,0,1748204014,12611.74007385999,102.11574105000182,54310.3505256 2025-05-25,20:13:36.000,145,11092742,-795,0,1748204015,12611.773755409995,102.15803582999797,54310.60904904 2025-05-25,20:13:37.000,145,11092691,-795,0,1748204016,12611.82090957999,102.15098669999861,54310.699881600005 2025-05-25,20:13:38.000,145,11092695,-795,0,1748204017,12611.84785482,102.17918322000332,54310.78372704 2025-05-25,20:13:39.000,145,11092738,-795,0,1748204018,12611.84785482,102.22147799999948,54310.50424224001 2025-05-25,20:13:40.000,145,11092688,-795,0,1748204019,12611.86806375,102.27787104000163,54310.46930664 2025-05-25,20:13:41.000,145,11092659,-795,0,1748204020,12611.88153636999,102.30606755999906,54310.55315208001 2025-05-25,20:13:42.000,145,11092668,-795,0,1748204021,12611.84785482,102.30606755999906,54310.3505256 2025-05-25,20:13:43.000,145,11092684,-755,0,1748204022,12611.874800059995,102.33426408000378,54310.57411344001 2025-05-25,20:13:44.000,145,11092670,-795,0,1748204023,12611.84111850999,102.37655885999993,54310.49725512 2025-05-25,20:13:45.000,145,11092634,-795,0,1748204024,12611.82764589,102.36246060000121,54310.53917784 2025-05-25,20:13:46.000,145,11092743,-795,0,1748204025,12611.88827268,102.36950973000057,54310.69289448001 2025-05-25,20:13:47.000,145,11092681,-795,0,1748204026,12611.98258101999,102.37655885999993,54310.5601392 2025-05-25,20:13:48.000,145,11092668,-795,0,1748204027,12611.94889947,102.43295190000208,54310.44834528 2025-05-25,20:13:49.000,145,11092663,-795,0,1748204028,12611.98258101999,102.3483623400025,54310.45533240001 2025-05-25,20:13:50.000,145,11092720,-795,0,1748204029,12611.90174529999,102.3483623400025,54310.39943544 2025-05-25,20:13:51.000,145,11092661,-795,0,1748204030,12611.874800059995,102.30606755999906,54310.65795888 2025-05-25,20:13:52.000,145,11092663,-795,0,1748204031,12611.874800059995,102.28492017000099,54310.60904904 2025-05-25,20:13:53.000,145,11092654,-795,0,1748204032,12611.82764589,102.28492017000099,54310.57411344001 2025-05-25,20:13:54.000,145,11092671,-795,0,1748204033,12611.854591129995,102.24262539000483,54310.650971760006 2025-05-25,20:13:55.000,145,11092637,-795,0,1748204034,12611.82764589,102.20737974000076,54310.664946 2025-05-25,20:13:56.000,145,11092682,-795,0,1748204035,12611.86806375,102.2003306100014,54310.630010400004 2025-05-25,20:13:57.000,145,11092622,-795,0,1748204036,12611.82764589,102.1368884399999,54310.51122936 2025-05-25,20:13:58.000,145,11092706,-795,0,1748204037,12611.793964339995,102.15098669999861,54310.58808768 2025-05-25,20:13:59.000,145,11092685,-795,0,1748204038,12611.74007385999,102.08754453000438,54310.67892024 2025-05-25,20:14:00.000,145,11092687,-795,0,1748204039,12611.70639231,102.08754453000438,54310.664946 2025-05-25,20:14:01.000,145,11092683,-795,0,1748204040,12611.71986492999,102.03820062000159,54310.79071416001 2025-05-25,20:14:02.000,145,11092668,-795,0,1748204041,12611.652501829994,102.02410236000287,54310.74180432001 2025-05-25,20:14:03.000,145,11092730,-795,0,1748204042,12611.55819348999,102.05934800999967,54310.62302328001 2025-05-25,20:14:04.000,145,11092680,-795,0,1748204043,12611.524511939999,102.1016427900031,54310.35751272001 2025-05-25,20:14:05.000,145,11092586,-795,0,1748204044,12611.511039319994,102.12983931000053,54310.40642256001 2025-05-25,20:14:06.000,145,11092680,-795,0,1748204045,12611.531248249994,102.24262539000483,54310.42738392001 2025-05-25,20:14:07.000,145,11092688,-795,0,1748204046,12611.585138729999,102.33426408000378,54310.56712632 2025-05-25,20:14:08.000,145,11092745,-795,0,1748204047,12611.71986492999,102.36246060000121,54310.63699752 2025-05-25,20:14:09.000,145,11092685,-795,0,1748204048,12611.76028278999,102.24262539000483,54310.57411344001 2025-05-25,20:14:10.000,145,11092700,-795,0,1748204049,12611.713128619995,102.18623235000268,54310.602061920006 2025-05-25,20:14:11.000,145,11092679,-795,0,1748204050,12611.66597445,102.21442887000012,54310.72783008 2025-05-25,20:14:12.000,145,11092665,-795,0,1748204051,12611.632292899994,102.32721495000442,54310.5601392 2025-05-25,20:14:13.000,145,11092650,-795,0,1748204052,12611.517775629989,102.37655885999993,54310.55315208001 2025-05-25,20:14:14.000,145,11092671,-795,0,1748204053,12611.430203599994,102.45409929000016,54310.413409680004 2025-05-25,20:14:15.000,145,11092653,-795,0,1748204054,12611.443676219998,102.50344320000295,54310.650971760006 2025-05-25,20:14:16.000,145,11092706,-795,0,1748204055,12611.457148839989,102.52459059000103,54310.7348172 2025-05-25,20:14:17.000,145,11092694,-795,0,1748204056,12611.470621459994,102.5457379799991,54310.84661112 2025-05-25,20:14:18.000,145,11092687,-795,0,1748204057,12611.477357769989,102.56688537000446,54310.88853384001 2025-05-25,20:14:19.000,145,11092663,-795,0,1748204058,12611.470621459994,102.55278710999846,54310.84661112 2025-05-25,20:14:20.000,145,11092651,-795,0,1748204059,12611.457148839989,102.61622927999997,54310.61603616 2025-05-25,20:14:21.000,145,11092647,-795,0,1748204060,12611.531248249994,102.52459059000103,54310.71385584 2025-05-25,20:14:22.000,145,11092705,-795,0,1748204061,12611.571666109994,102.51754146000167,54310.65795888 2025-05-25,20:14:23.000,145,11092657,-795,0,1748204062,12611.57840241999,102.4470501600008,54310.7348172 2025-05-25,20:14:24.000,145,11092682,-795,0,1748204063,12611.511039319994,102.40475538000464,54310.75577856 2025-05-25,20:14:25.000,145,11092694,-795,0,1748204064,12611.544720869999,102.35541147000185,54310.69289448001 2025-05-25,20:14:26.000,145,11092677,-795,0,1748204065,12611.585138729999,102.2990184299997,54310.818662640006 2025-05-25,20:14:27.000,145,11092644,-795,0,1748204066,12611.60534766,102.18623235000268,54310.95840504001 2025-05-25,20:14:28.000,145,11092671,-795,0,1748204067,12611.60534766,102.2003306100014,54310.65795888 2025-05-25,20:14:29.000,145,11092636,-795,0,1748204068,12611.551457179994,102.17213409000396,54310.664946 2025-05-25,20:14:30.000,145,11092697,-795,0,1748204069,12611.443676219998,102.15803582999797,54310.45533240001 2025-05-25,20:14:31.000,145,11092661,-795,0,1748204070,12611.430203599994,102.12279018000118,54310.53917784 2025-05-25,20:14:32.000,145,11092671,-795,0,1748204071,12611.362840499998,102.09459366000374,54310.797701280004 2025-05-25,20:14:33.000,145,11092688,-795,0,1748204072,12611.308950019993,102.10869192000246,54310.797701280004 2025-05-25,20:14:34.000,145,11092673,-795,0,1748204073,12611.180960129997,102.11574105000182,54310.67892024 2025-05-25,20:14:35.000,145,11092661,-795,0,1748204074,12611.174223820002,102.12279018000118,54310.7348172 2025-05-25,20:14:36.000,145,11092711,-795,0,1748204075,12611.140542269997,102.1368884399999,54310.490268 2025-05-25,20:14:37.000,145,11092654,-795,0,1748204076,12611.133805960002,102.17213409000396,54310.490268 2025-05-25,20:14:38.000,145,11092688,-795,0,1748204077,12611.113597030002,102.24262539000483,54310.462319520004 2025-05-25,20:14:39.000,145,11092666,-795,0,1748204078,12611.026024999992,102.28492017000099,54310.266680160006 2025-05-25,20:14:40.000,145,11092666,-795,0,1748204079,12611.052970240002,102.32016581999778,54310.53917784 2025-05-25,20:14:41.000,145,11092672,-795,0,1748204080,12611.079915479997,102.34131321000314,54310.61603616 2025-05-25,20:14:42.000,145,11092705,-795,0,1748204081,12611.154014890002,102.39770624999801,54310.699881600005 2025-05-25,20:14:43.000,145,11092675,-795,0,1748204082,12611.167487509992,102.37655885999993,54310.5601392 2025-05-25,20:14:44.000,145,11092691,-795,0,1748204083,12611.154014890002,102.38360798999929,54310.40642256001 2025-05-25,20:14:45.000,145,11092649,-795,0,1748204084,12611.214641680002,102.34131321000314,54310.16886048001 2025-05-25,20:14:46.000,145,11092603,-795,0,1748204085,12611.255059540003,102.24262539000483,54310.14091200001 2025-05-25,20:14:47.000,145,11092706,-795,0,1748204086,12611.409994669993,102.07344626999839,54310.11995064001 2025-05-25,20:14:48.000,145,11092667,-795,0,1748204087,12611.544720869999,101.96066019000136,54310.20379608 2025-05-25,20:14:49.000,145,11092666,-795,0,1748204088,12611.652501829994,101.96066019000136,54310.27366728 2025-05-25,20:14:50.000,145,11092682,-795,0,1748204089,12611.65923813999,102.0029549700048,54310.315590000006 2025-05-25,20:14:51.000,145,11092652,-795,0,1748204090,12611.67944706999,101.99590583999816,54310.42738392001 2025-05-25,20:14:52.000,145,11092675,-795,0,1748204091,12611.612083969994,102.01000410000415,54310.462319520004 2025-05-25,20:14:53.000,145,11092667,-795,0,1748204092,12611.524511939999,101.99590583999816,54310.315590000006 2025-05-25,20:14:54.000,145,11092651,-795,0,1748204093,12611.329158949993,101.96770932000072,54310.00815672 2025-05-25,20:14:55.000,145,11092645,-795,0,1748204094,12611.282004779998,101.94656193000264,54310.147899120006 2025-05-25,20:14:56.000,145,11092658,-795,0,1748204095,12611.147278579992,101.953611060002,54310.126937760004 2025-05-25,20:14:57.000,145,11092615,-795,0,1748204096,12611.127069649992,101.87607063000178,54310.46930664 2025-05-25,20:14:58.000,145,11092717,-795,0,1748204097,12611.073179170002,101.84787411000434,54310.51122936 2025-05-25,20:14:59.000,145,11092678,-795,0,1748204098,12610.924980349992,101.81262846000027,54310.46930664 2025-05-25,20:15:00.000,145,11092678,-795,0,1748204099,12610.837408319996,101.82672671999899,54310.32956424 2025-05-25,20:15:01.000,145,11092673,-795,0,1748204100,12610.844144629991,101.79853020000155,54310.34353848 2025-05-25,20:15:02.000,145,11092693,-795,0,1748204101,12610.77004522,101.79148107000219,54310.196808960005 2025-05-25,20:15:03.000,145,11092663,-795,0,1748204102,12610.72962736,101.77033368000411,54310.18283472 2025-05-25,20:15:04.000,145,11092658,-795,0,1748204103,12610.66226425999,101.82672671999899,54310.08501504 2025-05-25,20:15:05.000,145,11092672,-795,0,1748204104,12610.615110089995,101.77033368000411,54310.30161576 2025-05-25,20:15:06.000,145,11092701,-795,0,1748204105,12610.62184639999,101.73508803000004,54310.38546120001 2025-05-25,20:15:07.000,145,11092699,-795,0,1748204106,12610.60163746999,101.7421371599994,54310.33655136001 2025-05-25,20:15:08.000,145,11092652,-795,0,1748204107,12610.635319019995,101.69279325000389,54310.4203968 2025-05-25,20:15:09.000,145,11092725,-795,0,1748204108,12610.66900057,101.63640021000174,54310.25969304001 2025-05-25,20:15:10.000,145,11092692,-795,0,1748204109,12610.655527949995,101.63640021000174,54310.13392488 2025-05-25,20:15:11.000,145,11092695,-795,0,1748204110,12610.675736879995,101.62935108000238,54310.09200216001 2025-05-25,20:15:12.000,145,11092661,-795,0,1748204111,12610.68247318999,101.65049847000046,54309.94527264 2025-05-25,20:15:13.000,145,11092659,-795,0,1748204112,12610.6892095,101.59410542999831,54310.18982184001 2025-05-25,20:15:14.000,145,11092701,-795,0,1748204113,12610.70268211999,101.60115455999767,54310.23174456 2025-05-25,20:15:15.000,145,11092647,-795,0,1748204114,12610.756572599996,101.58000716999959,54310.25270592 2025-05-25,20:15:16.000,145,11092698,-795,0,1748204115,12610.79025415,101.62230195000302,54310.33655136001 2025-05-25,20:15:17.000,145,11092677,-795,0,1748204116,12610.796990459996,101.60115455999767,54310.33655136001 2025-05-25,20:15:18.000,145,11092745,-795,0,1748204117,12610.79025415,101.68574412000453,54310.06405368 2025-05-25,20:15:19.000,145,11092696,-795,0,1748204118,12610.72962736,101.75623541999812,54309.95225976001 2025-05-25,20:15:20.000,145,11092668,-795,0,1748204119,12610.716154739996,101.81262846000027,54309.90334992001 2025-05-25,20:15:21.000,145,11092733,-795,0,1748204120,12610.66900057,101.81967758999963,54310.1059764 2025-05-25,20:15:22.000,145,11092674,-795,0,1748204121,12610.736363669996,101.89721801999985,54310.32956424 2025-05-25,20:15:23.000,145,11092644,-795,0,1748204122,12610.6892095,101.91836540999793,54310.32257712 2025-05-25,20:15:34.000,145,11092666,-795,0,1748204133,12610.931716660001,101.72803890000068,54309.812517360006 2025-05-25,20:15:35.000,145,11092672,-795,0,1748204134,12610.999079759997,101.62230195000302,54309.8264916 2025-05-25,20:15:36.000,145,11092661,-795,0,1748204135,12611.005816069992,101.50246673999936,54309.742646160004 2025-05-25,20:15:37.000,145,11092660,-795,0,1748204136,12610.999079759997,101.46017196000321,54309.791556000004 2025-05-25,20:15:38.000,145,11092670,-795,0,1748204137,12611.079915479997,101.32623849000083,54310.13392488 2025-05-25,20:15:39.000,145,11092658,-795,0,1748204138,12611.079915479997,101.27689457999804,54310.1059764 2025-05-25,20:15:40.000,145,11092677,-795,0,1748204139,12611.073179170002,101.21345241000381,54310.029118080005 2025-05-25,20:15:41.000,145,11092655,-795,0,1748204140,12611.093388100002,101.17115763000038,54310.06405368 2025-05-25,20:15:42.000,145,11092706,-795,0,1748204141,12611.026024999992,101.17820675999974,54310.00815672 2025-05-25,20:15:43.000,145,11092601,-795,0,1748204142,12610.904771419991,101.25574718999997,54309.6518136 2025-05-25,20:15:44.000,145,11092708,-795,0,1748204143,12610.877826179996,101.26984544999868,54309.74963328 2025-05-25,20:15:45.000,145,11092653,-795,0,1748204144,12610.823935699991,101.30509110000276,54309.68674920001 2025-05-25,20:15:46.000,145,11092679,-795,0,1748204145,12610.823935699991,101.36853327000426,54310.02213096001 2025-05-25,20:15:47.000,145,11092662,-795,0,1748204146,12610.83067201,101.4319754399985,54310.147899120006 2025-05-25,20:15:48.000,145,11092677,-795,0,1748204147,12610.79025415,101.49541761,54310.11296352 2025-05-25,20:15:49.000,145,11092648,-795,0,1748204148,12610.736363669996,101.55885978000151,54310.02213096001 2025-05-25,20:15:50.000,145,11092683,-795,0,1748204149,12610.72962736,101.60115455999767,54310.1059764 2025-05-25,20:15:51.000,145,11092662,-795,0,1748204150,12610.70268211999,101.68574412000453,54309.84046584 2025-05-25,20:15:52.000,145,11092646,-795,0,1748204151,12610.756572599996,101.69984238000325,54309.81950448 2025-05-25,20:15:53.000,145,11092667,-795,0,1748204152,12610.783517839991,101.77738281000347,54309.931298400006 2025-05-25,20:15:54.000,145,11092678,-795,0,1748204153,12610.76330890999,101.77738281000347,54310.06405368 2025-05-25,20:15:55.000,145,11092646,-795,0,1748204154,12610.823935699991,101.81262846000027,54310.1758476 2025-05-25,20:15:56.000,145,11092656,-795,0,1748204155,12610.871089870001,101.82672671999899,54310.22475744 2025-05-25,20:15:57.000,145,11092638,-795,0,1748204156,12610.924980349992,101.84787411000434,54310.2806544 2025-05-25,20:15:58.000,145,11092668,-795,0,1748204157,12610.918244039996,101.83377584999835,54310.20379608 2025-05-25,20:15:59.000,145,11092666,-795,0,1748204158,12610.884562489991,101.81967758999963,54309.86841432 2025-05-25,20:16:00.000,145,11092672,-795,0,1748204159,12610.931716660001,101.81967758999963,54309.88238856001 2025-05-25,20:16:01.000,145,11092663,-795,0,1748204160,12610.978870829997,101.78443194000283,54310.05007944001 2025-05-25,20:16:02.000,145,11092685,-795,0,1748204161,12611.019288689997,101.72803890000068,54310.20379608 2025-05-25,20:16:03.000,145,11092654,-795,0,1748204162,12610.951925590001,101.72803890000068,54310.2806544 2025-05-25,20:16:04.000,145,11092705,-795,0,1748204163,12610.850880940001,101.71394064000197,54310.09200216001 2025-05-25,20:16:05.000,145,11092616,-795,0,1748204164,12610.918244039996,101.6434493400011,54310.22475744 2025-05-25,20:16:06.000,145,11092586,-795,0,1748204165,12610.945189279992,101.62230195000302,54310.32956424 2025-05-25,20:16:07.000,145,11092690,-795,0,1748204166,12610.891298800001,101.62935108000238,54310.1059764 2025-05-25,20:16:08.000,145,11092655,-795,0,1748204167,12610.924980349992,101.62230195000302,54310.04309232 2025-05-25,20:16:09.000,145,11092703,-795,0,1748204168,12610.864353559991,101.65049847000046,54310.01514384 2025-05-25,20:16:10.000,145,11092682,-795,0,1748204169,12610.857617249996,101.65754759999982,54310.02213096001 2025-05-25,20:16:11.000,145,11092662,-795,0,1748204170,12610.857617249996,101.6434493400011,54310.364499840005 2025-05-25,20:16:12.000,145,11092691,-795,0,1748204171,12610.850880940001,101.69984238000325,54310.33655136001 2025-05-25,20:16:13.000,145,11092643,-795,0,1748204172,12610.783517839991,101.74918628999876,54310.364499840005 2025-05-25,20:16:14.000,145,11092687,-795,0,1748204173,12610.695945809995,101.78443194000283,54310.18283472 2025-05-25,20:16:15.000,145,11092670,-795,0,1748204174,12610.695945809995,101.86197237000306,54310.2107832 2025-05-25,20:16:16.000,145,11092683,-795,0,1748204175,12610.74309997999,101.8901688900005,54310.09200216001 2025-05-25,20:16:17.000,145,11092672,-795,0,1748204176,12610.756572599996,101.93246367000393,54310.2107832 2025-05-25,20:16:18.000,145,11092654,-795,0,1748204177,12610.756572599996,101.96770932000072,54310.16886048001 2025-05-25,20:16:19.000,145,11092691,-795,0,1748204178,12610.74983629,101.93951280000329,54310.44834528 2025-05-25,20:16:20.000,145,11092705,-795,0,1748204179,12610.756572599996,101.953611060002,54310.39244832 2025-05-25,20:16:21.000,145,11092602,-795,0,1748204180,12610.796990459996,101.91131627999857,54310.532190720005 2025-05-25,20:16:22.000,145,11092615,-795,0,1748204181,12610.823935699991,101.83377584999835,54310.52520360001 2025-05-25,20:16:23.000,145,11092654,-795,0,1748204182,12610.823935699991,101.81262846000027,54310.490268 2025-05-25,20:16:24.000,145,11092678,-795,0,1748204183,12610.823935699991,101.79853020000155,54310.245718800004 2025-05-25,20:16:25.000,145,11092696,-795,0,1748204184,12610.776781529996,101.7068915100026,54310.18283472 2025-05-25,20:16:26.000,145,11092676,-795,0,1748204185,12610.844144629991,101.63640021000174,54310.20379608 2025-05-25,20:16:27.000,145,11092684,-795,0,1748204186,12610.857617249996,101.55181065000215,54310.51122936 2025-05-25,20:16:28.000,145,11092672,-795,0,1748204187,12610.864353559991,101.53066326000408,54310.46930664 2025-05-25,20:16:29.000,145,11092610,-795,0,1748204188,12610.850880940001,101.46017196000321,54310.434371040006 2025-05-25,20:16:30.000,145,11092680,-795,0,1748204189,12610.871089870001,101.3967297900017,54310.39244832 2025-05-25,20:16:31.000,145,11092653,-795,0,1748204190,12610.803726769991,101.34738587999891,54310.39943544 2025-05-25,20:16:32.000,145,11092687,-795,0,1748204191,12610.891298800001,101.34033674999955,54310.13392488 2025-05-25,20:16:33.000,145,11092678,-795,0,1748204192,12610.904771419991,101.31918936000147,54310.147899120006 2025-05-25,20:16:34.000,145,11092650,-795,0,1748204193,12610.938452969996,101.38263153000298,54310.20379608 2025-05-25,20:16:35.000,145,11092759,-795,0,1748204194,12610.972134520001,101.40377892000106,54310.38546120001 2025-05-25,20:16:36.000,145,11092701,-795,0,1748204195,12611.032761310002,101.38968066000234,54310.5601392 2025-05-25,20:16:37.000,145,11092649,-795,0,1748204196,12611.039497619997,101.3967297900017,54310.56712632 2025-05-25,20:16:38.000,145,11092682,-795,0,1748204197,12610.978870829997,101.43902456999785,54310.294628640004 2025-05-25,20:16:39.000,145,11092693,-795,0,1748204198,12611.046233929992,101.46722109000257,54310.37847408 2025-05-25,20:16:40.000,145,11092697,-795,0,1748204199,12611.093388100002,101.51656499999808,54310.13392488 2025-05-25,20:16:41.000,145,11092723,-795,0,1748204200,12611.093388100002,101.56590891000087,54310.35751272001 2025-05-25,20:16:42.000,145,11092645,-795,0,1748204201,12611.093388100002,101.63640021000174,54310.30161576 2025-05-25,20:16:43.000,145,11092673,-795,0,1748204202,12611.086651789992,101.6786949899979,54310.44834528 2025-05-25,20:16:44.000,145,11092687,-795,0,1748204203,12611.005816069992,101.69984238000325,54310.45533240001 2025-05-25,20:16:45.000,145,11092626,-795,0,1748204204,12610.938452969996,101.72098977000132,54310.532190720005 2025-05-25,20:16:46.000,145,11092657,-795,0,1748204205,12610.931716660001,101.76328455000476,54310.55315208001 2025-05-25,20:16:47.000,145,11092663,-795,0,1748204206,12610.83067201,101.7421371599994,54310.58808768 2025-05-25,20:16:48.000,145,11092738,-795,0,1748204207,12610.817199389996,101.82672671999899,54310.266680160006 2025-05-25,20:16:49.000,145,11092666,-795,0,1748204208,12610.695945809995,101.79853020000155,54310.18283472 2025-05-25,20:16:50.000,145,11092694,-795,0,1748204209,12610.64205532999,101.79853020000155,54310.196808960005 2025-05-25,20:16:51.000,145,11092633,-795,0,1748204210,12610.58142853999,101.79148107000219,54310.28764152001 2025-05-25,20:16:52.000,145,11092673,-795,0,1748204211,12610.56795592,101.78443194000283,54310.54616496 2025-05-25,20:16:53.000,145,11092640,-795,0,1748204212,12610.453438649994,101.72098977000132,54310.581100560004 2025-05-25,20:16:54.000,145,11092711,-795,0,1748204213,12610.352393999994,101.68574412000453,54310.28764152001 2025-05-25,20:16:55.000,145,11092685,-795,0,1748204214,12610.332185069994,101.62935108000238,54310.32956424 2025-05-25,20:16:56.000,145,11092687,-795,0,1748204215,12610.332185069994,101.65754759999982,54310.14091200001 2025-05-25,20:16:57.000,145,11092656,-795,0,1748204216,12610.345657689999,101.56590891000087,54310.22475744 2025-05-25,20:16:58.000,145,11092657,-795,0,1748204217,12610.37933923999,101.53771239000343,54310.23873168001 2025-05-25,20:16:59.000,145,11092641,-795,0,1748204218,12610.352393999994,101.48836848000064,54310.245718800004 2025-05-25,20:17:00.000,145,11092700,-795,0,1748204219,12610.386075549999,101.44607370000449,54310.38546120001 2025-05-25,20:17:01.000,145,11092619,-795,0,1748204220,12610.46017495999,101.36853327000426,54310.47629376001 2025-05-25,20:17:02.000,145,11092698,-795,0,1748204221,12610.50732913,101.35443500999827,54310.32956424 2025-05-25,20:17:03.000,145,11092677,-795,0,1748204222,12610.50059281999,101.34738587999891,54310.294628640004 2025-05-25,20:17:04.000,145,11092701,-795,0,1748204223,12610.52080174999,101.33328762000019,54310.21777032001 2025-05-25,20:17:05.000,145,11092689,-795,0,1748204224,12610.635319019995,101.34033674999955,54309.99418248 2025-05-25,20:17:06.000,145,11092642,-795,0,1748204225,12610.716154739996,101.32623849000083,54310.11296352 2025-05-25,20:17:07.000,145,11092655,-795,0,1748204226,12610.817199389996,101.36853327000426,54310.098989280006 2025-05-25,20:17:08.000,145,11092661,-795,0,1748204227,12610.877826179996,101.3967297900017,54310.25270592 2025-05-25,20:17:09.000,145,11092599,-795,0,1748204228,12610.898035109996,101.41787717999978,54310.315590000006 2025-05-25,20:17:10.000,145,11092677,-795,0,1748204229,12610.904771419991,101.44607370000449,54310.14091200001 2025-05-25,20:17:11.000,145,11092613,-795,0,1748204230,12610.924980349992,101.52361413000472,54310.20379608 2025-05-25,20:17:12.000,145,11092665,-795,0,1748204231,12610.978870829997,101.57295804000023,54310.34353848 2025-05-25,20:17:13.000,145,11092659,-795,0,1748204232,12611.012552380002,101.65754759999982,54310.126937760004 2025-05-25,20:17:14.000,145,11092687,-795,0,1748204233,12610.965398209992,101.77738281000347,54310.06405368 2025-05-25,20:17:15.000,145,11092697,-795,0,1748204234,12610.972134520001,101.89721801999985,54310.16886048001 2025-05-25,20:17:16.000,145,11092639,-795,0,1748204235,12610.972134520001,101.953611060002,54310.21777032001 2025-05-25,20:17:17.000,145,11092592,-795,0,1748204236,12610.945189279992,102.01705323000351,54310.39244832 2025-05-25,20:17:18.000,145,11092667,-795,0,1748204237,12610.877826179996,102.06639713999903,54310.38546120001 2025-05-25,20:17:19.000,145,11092637,-795,0,1748204238,12610.837408319996,102.1368884399999,54310.413409680004 2025-05-25,20:17:20.000,145,11092643,-795,0,1748204239,12610.81046308,102.2003306100014,54310.39244832 2025-05-25,20:17:21.000,145,11092663,-795,0,1748204240,12610.776781529996,102.19328148000204,54310.25270592 2025-05-25,20:17:22.000,145,11092663,-795,0,1748204241,12610.817199389996,102.22147799999948,54310.30860288001 2025-05-25,20:17:23.000,145,11092699,-795,0,1748204242,12610.76330890999,102.21442887000012,54310.44135816 2025-05-25,20:17:24.000,145,11092663,-795,0,1748204243,12610.66900057,102.17213409000396,54310.22475744 2025-05-25,20:17:25.000,145,11092702,-795,0,1748204244,12610.64205532999,102.10869192000246,54310.51122936 2025-05-25,20:17:26.000,145,11092615,-795,0,1748204245,12610.655527949995,102.05934800999967,54310.51821648 2025-05-25,20:17:27.000,145,11092661,-795,0,1748204246,12610.635319019995,102.03820062000159,54310.490268 2025-05-25,20:17:28.000,145,11092689,-795,0,1748204247,12610.60163746999,101.93951280000329,54310.51122936 2025-05-25,20:17:29.000,145,11092641,-795,0,1748204248,12610.56121960999,101.84787411000434,54310.4203968 2025-05-25,20:17:30.000,145,11092679,-795,0,1748204249,12610.58816485,101.77033368000411,54310.16187336 2025-05-25,20:17:31.000,145,11092648,-795,0,1748204250,12610.635319019995,101.71394064000197,54310.3505256 2025-05-25,20:17:32.000,145,11092680,-795,0,1748204251,12610.62858271,101.61525282000366,54310.23873168001 2025-05-25,20:17:33.000,145,11092625,-795,0,1748204252,12610.58816485,101.52361413000472,54310.52520360001 2025-05-25,20:17:34.000,145,11092670,-795,0,1748204253,12610.514065439995,101.46722109000257,54310.30161576 2025-05-25,20:17:35.000,145,11092624,-795,0,1748204254,12610.493856509995,101.43902456999785,54310.32257712 2025-05-25,20:17:36.000,145,11092665,-795,0,1748204255,12610.52080174999,101.43902456999785,54310.30161576 2025-05-25,20:17:37.000,145,11092652,-795,0,1748204256,12610.50732913,101.43902456999785,54310.39943544 2025-05-25,20:17:38.000,145,11092681,-795,0,1748204257,12610.58816485,101.48131935000129,54310.20379608 2025-05-25,20:17:39.000,145,11092694,-795,0,1748204258,12610.4871202,101.53066326000408,54309.980208240006 2025-05-25,20:17:40.000,145,11092671,-795,0,1748204259,12610.56121960999,101.58000716999959,54310.02213096001 2025-05-25,20:17:41.000,145,11092655,-795,0,1748204260,12610.615110089995,101.62230195000302,54310.37847408 2025-05-25,20:17:42.000,145,11092646,-795,0,1748204261,12610.60163746999,101.69984238000325,54310.34353848 2025-05-25,20:17:43.000,145,11092636,-795,0,1748204262,12610.574692229995,101.83377584999835,54310.37148696 2025-05-25,20:17:44.000,145,11092718,-795,0,1748204263,12610.554483299995,101.94656193000264,54310.33655136001 2025-05-25,20:17:45.000,145,11092657,-795,0,1748204264,12610.58816485,102.01705323000351,54310.32257712 2025-05-25,20:17:46.000,145,11092715,-795,0,1748204265,12610.70268211999,102.15098669999861,54310.245718800004 2025-05-25,20:17:47.000,145,11092647,-795,0,1748204266,12610.74309997999,102.2355762599982,54310.413409680004 2025-05-25,20:17:48.000,145,11092684,-795,0,1748204267,12610.76330890999,102.30606755999906,54310.37847408 2025-05-25,20:17:49.000,145,11092689,-795,0,1748204268,12610.81046308,102.33426408000378,54310.39244832 2025-05-25,20:17:50.000,145,11092659,-795,0,1748204269,12610.716154739996,102.38360798999929,54310.532190720005 2025-05-25,20:17:51.000,145,11092607,-795,0,1748204270,12610.756572599996,102.44000103000144,54310.51122936 2025-05-25,20:17:52.000,145,11092673,-795,0,1748204271,12610.844144629991,102.43295190000208,54310.602061920006 2025-05-25,20:17:53.000,145,11092636,-795,0,1748204272,12610.850880940001,102.42590277000272,54310.57411344001 2025-05-25,20:17:54.000,145,11092657,-795,0,1748204273,12610.823935699991,102.411804510004,54310.38546120001 2025-05-25,20:17:55.000,145,11092654,-795,0,1748204274,12610.864353559991,102.35541147000185,54310.28764152001 2025-05-25,20:17:56.000,145,11092695,-795,0,1748204275,12610.931716660001,102.24967452000419,54310.2806544 2025-05-25,20:17:57.000,145,11092616,-795,0,1748204276,12610.898035109996,102.19328148000204,54310.294628640004 2025-05-25,20:17:58.000,145,11092664,-795,0,1748204277,12610.904771419991,102.05934800999967,54310.483280880006 2025-05-25,20:17:59.000,145,11092646,-795,0,1748204278,12610.877826179996,101.97475845000008,54310.42738392001 2025-05-25,20:18:00.000,145,11092681,-795,0,1748204279,12610.857617249996,101.84787411000434,54310.42738392001 2025-05-25,20:18:01.000,145,11092684,-795,0,1748204280,12610.904771419991,101.72803890000068,54310.50424224001 2025-05-25,20:18:02.000,145,11092632,-795,0,1748204281,12610.931716660001,101.65049847000046,54310.53917784 2025-05-25,20:18:03.000,145,11092660,-795,0,1748204282,12610.898035109996,101.61525282000366,54310.266680160006 2025-05-25,20:18:04.000,145,11092677,-795,0,1748204283,12610.79025415,101.5447615200028,54310.13392488 2025-05-25,20:18:05.000,145,11092673,-795,0,1748204284,12610.79025415,101.49541761,54310.23174456 2025-05-25,20:18:06.000,145,11092599,-795,0,1748204285,12610.756572599996,101.45312283000385,54310.44834528 2025-05-25,20:18:07.000,145,11092644,-795,0,1748204286,12610.695945809995,101.47427022000193,54310.52520360001 2025-05-25,20:18:08.000,145,11092671,-795,0,1748204287,12610.64205532999,101.45312283000385,54310.51122936 2025-05-25,20:18:09.000,145,11092642,-795,0,1748204288,12610.50732913,101.47427022000193,54310.42738392001 2025-05-25,20:18:10.000,145,11092633,-795,0,1748204289,12610.514065439995,101.46722109000257,54310.44135816 2025-05-25,20:18:11.000,145,11092660,-795,0,1748204290,12610.453438649994,101.55181065000215,54310.34353848 2025-05-25,20:18:12.000,145,11092682,-795,0,1748204291,12610.433229719994,101.60115455999767,54310.30860288001 2025-05-25,20:18:13.000,145,11092647,-795,0,1748204292,12610.365866619999,101.6434493400011,54310.25969304001 2025-05-25,20:18:14.000,145,11092679,-795,0,1748204293,12610.217667799989,101.71394064000197,54310.20379608 2025-05-25,20:18:15.000,145,11092646,-795,0,1748204294,12610.177249939989,101.71394064000197,54310.37847408 2025-05-25,20:18:16.000,145,11092660,-795,0,1748204295,12610.204195179998,101.78443194000283,54310.37847408 2025-05-25,20:18:17.000,145,11092673,-795,0,1748204296,12610.177249939989,101.80557933000091,54310.45533240001 2025-05-25,20:18:18.000,145,11092683,-795,0,1748204297,12610.190722559993,101.8549232400037,54310.52520360001 2025-05-25,20:18:19.000,145,11092623,-795,0,1748204298,12610.157041009988,101.88311976000114,54310.25270592 2025-05-25,20:18:20.000,145,11092641,-795,0,1748204299,12610.163777319998,101.91131627999857,54310.147899120006 2025-05-25,20:18:21.000,145,11092619,-795,0,1748204300,12610.197458869989,101.88311976000114,54310.196808960005 2025-05-25,20:18:22.000,145,11092670,-795,0,1748204301,12610.237876729989,101.8901688900005,54310.147899120006 2025-05-25,20:18:23.000,145,11092628,-795,0,1748204302,12610.231140419994,101.83377584999835,54310.30161576 2025-05-25,20:18:24.000,145,11092639,-795,0,1748204303,12610.237876729989,101.78443194000283,54310.13392488 2025-05-25,20:18:25.000,145,11092645,-795,0,1748204304,12610.258085659989,101.76328455000476,54310.147899120006 2025-05-25,20:18:26.000,145,11092611,-795,0,1748204305,12610.332185069994,101.7068915100026,54310.18982184001 2025-05-25,20:18:27.000,145,11092637,-795,0,1748204306,12610.413020789994,101.6434493400011,54310.11296352 2025-05-25,20:18:28.000,145,11092669,-795,0,1748204307,12610.48038388999,101.58705629999895,54310.01514384 2025-05-25,20:18:29.000,145,11092608,-795,0,1748204308,12610.50732913,101.46722109000257,54309.93828552 2025-05-25,20:18:30.000,145,11092705,-795,0,1748204309,12610.48038388999,101.35443500999827,54309.74963328 2025-05-25,20:18:31.000,145,11092640,-795,0,1748204310,12610.473647579995,101.26279631999932,54310.00815672 2025-05-25,20:18:32.000,145,11092664,-795,0,1748204311,12610.58142853999,101.17820675999974,54310.00116960001 2025-05-25,20:18:33.000,145,11092640,-795,0,1748204312,12610.58142853999,101.11476458999823,54310.07104080001 2025-05-25,20:18:34.000,145,11092643,-795,0,1748204313,12610.60163746999,101.03017502999865,54309.94527264 2025-05-25,20:18:35.000,145,11092687,-795,0,1748204314,12610.56795592,100.96673286000441,54309.99418248 2025-05-25,20:18:36.000,145,11092654,-795,0,1748204315,12610.70268211999,100.96673286000441,54309.910337040004 2025-05-25,20:18:37.000,145,11092629,-795,0,1748204316,12610.635319019995,100.92443808000098,54309.86841432 2025-05-25,20:18:38.000,145,11092626,-795,0,1748204317,12610.66900057,100.91738895000162,54309.861427200005 2025-05-25,20:18:39.000,145,11092669,-795,0,1748204318,12610.58816485,100.94558546999906,54310.0361052 2025-05-25,20:18:40.000,145,11092691,-795,0,1748204319,12610.50059281999,101.01607676999993,54310.13392488 2025-05-25,20:18:41.000,145,11092629,-795,0,1748204320,12610.58142853999,101.07246981000208,54310.14091200001 2025-05-25,20:18:42.000,145,11092682,-795,0,1748204321,12610.62184639999,101.12886285000423,54310.07104080001 2025-05-25,20:18:43.000,145,11092651,-795,0,1748204322,12610.635319019995,101.23459980000189,54310.294628640004 2025-05-25,20:18:44.000,145,11092666,-795,0,1748204323,12610.62184639999,101.32623849000083,54309.931298400006 2025-05-25,20:18:45.000,145,11092679,-795,0,1748204324,12610.60837378,101.36853327000426,54309.966234 2025-05-25,20:18:46.000,145,11092591,-795,0,1748204325,12610.58142853999,101.45312283000385,54310.07104080001 2025-05-25,20:18:47.000,145,11092643,-795,0,1748204326,12610.50059281999,101.49541761,54310.25969304001 2025-05-25,20:18:48.000,145,11092682,-795,0,1748204327,12610.4871202,101.57295804000023,54310.27366728 2025-05-25,20:18:49.000,145,11092659,-795,0,1748204328,12610.365866619999,101.62935108000238,54310.23873168001 2025-05-25,20:18:50.000,145,11092658,-795,0,1748204329,12610.305239829999,101.60115455999767,54310.28764152001 2025-05-25,20:18:51.000,145,11092665,-795,0,1748204330,12610.298503519989,101.53771239000343,54310.413409680004 2025-05-25,20:18:52.000,145,11092680,-795,0,1748204331,12610.264821969999,101.48836848000064,54310.1758476 2025-05-25,20:18:53.000,145,11092615,-795,0,1748204332,12610.150304699993,101.38968066000234,54310.18982184001 2025-05-25,20:18:54.000,145,11092636,-795,0,1748204333,12610.022314809998,101.34738587999891,54309.94527264 2025-05-25,20:18:55.000,145,11092671,-795,0,1748204334,12609.995369570002,101.19935414999782,54310.00116960001 2025-05-25,20:18:56.000,145,11092676,-795,0,1748204335,12609.934742780002,101.06542068000272,54310.11995064001 2025-05-25,20:18:57.000,145,11092662,-795,0,1748204336,12609.988633259993,100.97378199000377,54310.294628640004 2025-05-25,20:18:58.000,145,11092661,-795,0,1748204337,12609.975160640002,100.87509416999819,54310.39244832 2025-05-25,20:18:59.000,145,11092657,-795,0,1748204338,12610.008842189993,100.74820983000245,54310.37847408 2025-05-25,20:19:00.000,145,11092663,-795,0,1748204339,12609.988633259993,100.73411157000373,54310.21777032001 2025-05-25,20:19:01.000,145,11092643,-795,0,1748204340,12609.934742780002,100.67066940000223,54309.959246880004 2025-05-25,20:19:02.000,145,11092648,-795,0,1748204341,12609.981896949997,100.6565711400035,54309.95225976001 2025-05-25,20:19:03.000,145,11092643,-795,0,1748204342,12610.069468979993,100.593128970002,54309.97322112001 2025-05-25,20:19:04.000,145,11092694,-795,0,1748204343,12610.096414219988,100.6283746199988,54310.09200216001 2025-05-25,20:19:05.000,145,11092679,-795,0,1748204344,12610.116623149988,100.6565711400035,54310.16187336 2025-05-25,20:19:06.000,145,11092624,-795,0,1748204345,12610.217667799989,100.72001330999774,54310.18283472 2025-05-25,20:19:07.000,145,11092672,-795,0,1748204346,12610.298503519989,100.78345547999925,54310.23174456 2025-05-25,20:19:08.000,145,11092673,-795,0,1748204347,12610.42649341,100.88919243000419,54310.11995064001 2025-05-25,20:19:09.000,145,11092674,-795,0,1748204348,12610.39954816999,100.93148721000034,54309.91732416 2025-05-25,20:19:10.000,145,11092661,-795,0,1748204349,12610.52080174999,100.97378199000377,54309.90334992001 2025-05-25,20:19:11.000,145,11092658,-795,0,1748204350,12610.46017495999,101.01607676999993,54309.931298400006 2025-05-25,20:19:12.000,145,11092703,-795,0,1748204351,12610.493856509995,101.051322420004,54310.14091200001 2025-05-25,20:19:13.000,145,11092633,-795,0,1748204352,12610.54774699,101.10771545999887,54310.25270592 2025-05-25,20:19:14.000,145,11092664,-795,0,1748204353,12610.54774699,101.09361720000015,54310.08501504 2025-05-25,20:19:15.000,145,11092695,-795,0,1748204354,12610.58816485,101.12181372000487,54310.22475744 2025-05-25,20:19:16.000,145,11092666,-795,0,1748204355,12610.635319019995,101.12886285000423,54310.28764152001 2025-05-25,20:19:17.000,145,11092637,-795,0,1748204356,12610.58142853999,101.10066632999951,54310.029118080005 2025-05-25,20:19:18.000,145,11092653,-795,0,1748204357,12610.54774699,101.051322420004,54309.93828552 2025-05-25,20:19:19.000,145,11092663,-795,0,1748204358,12610.453438649994,101.03017502999865,54309.79854312 2025-05-25,20:19:20.000,145,11092685,-795,0,1748204359,12610.42649341,100.94558546999906,54309.97322112001 2025-05-25,20:19:21.000,145,11092656,-795,0,1748204360,12610.40628448,100.93148721000034,54310.15488624 2025-05-25,20:19:22.000,145,11092670,-795,0,1748204361,12610.392811859994,100.8398485200014,54310.21777032001 2025-05-25,20:19:23.000,145,11092630,-795,0,1748204362,12610.311976139994,100.79755373999797,54310.09200216001 2025-05-25,20:19:24.000,145,11092671,-795,0,1748204363,12610.258085659989,100.7905046099986,54310.00116960001 2025-05-25,20:19:25.000,145,11092608,-795,0,1748204364,12610.258085659989,100.71296417999838,54309.81950448 2025-05-25,20:19:26.000,145,11092678,-795,0,1748204365,12610.278294589989,100.70591504999902,54309.812517360006 2025-05-25,20:19:27.000,145,11092663,-795,0,1748204366,12610.244613039999,100.67771853000158,54309.74963328 2025-05-25,20:19:28.000,145,11092672,-795,0,1748204367,12610.244613039999,100.72706244000437,54309.93828552 2025-05-25,20:19:29.000,145,11092650,-795,0,1748204368,12610.244613039999,100.72001330999774,54310.0361052 2025-05-25,20:19:30.000,145,11092688,-795,0,1748204369,12610.258085659989,100.76935722000053,54309.99418248 2025-05-25,20:19:31.000,145,11092674,-795,0,1748204370,12610.305239829999,100.79755373999797,54310.14091200001 2025-05-25,20:19:32.000,145,11092714,-795,0,1748204371,12610.372602929994,100.88214330000483,54310.20379608 2025-05-25,20:19:33.000,145,11092590,-795,0,1748204372,12610.433229719994,100.91033982000226,54309.94527264 2025-05-25,20:19:34.000,145,11092678,-795,0,1748204373,12610.365866619999,100.99492938000185,54309.7216848 2025-05-25,20:19:35.000,145,11092665,-795,0,1748204374,12610.453438649994,101.06542068000272,54309.83347872001 2025-05-25,20:19:36.000,145,11092669,-795,0,1748204375,12610.4871202,101.10066632999951,54309.77059464 2025-05-25,20:19:37.000,145,11092659,-795,0,1748204376,12610.54774699,101.12886285000423,54310.18982184001 2025-05-25,20:19:38.000,145,11092666,-795,0,1748204377,12610.594901159995,101.21345241000381,54310.27366728 2025-05-25,20:19:39.000,145,11092684,-795,0,1748204378,12610.56121960999,101.32623849000083,54310.22475744 2025-05-25,20:19:40.000,145,11092684,-795,0,1748204379,12610.60163746999,101.41787717999978,54310.13392488 2025-05-25,20:19:41.000,145,11092596,-795,0,1748204380,12610.56121960999,101.45312283000385,54310.029118080005 2025-05-25,20:19:42.000,145,11092644,-795,0,1748204381,12610.64879164,101.50951586999872,54309.79854312 2025-05-25,20:19:43.000,145,11092642,-795,0,1748204382,12610.70941843,101.53066326000408,54309.91732416 2025-05-25,20:19:44.000,145,11092646,-795,0,1748204383,12610.695945809995,101.50951586999872,54309.910337040004 2025-05-25,20:19:45.000,145,11092673,-795,0,1748204384,12610.695945809995,101.38263153000298,54310.22475744 2025-05-25,20:19:46.000,145,11092696,-795,0,1748204385,12610.68247318999,101.34033674999955,54310.2806544 2025-05-25,20:19:47.000,145,11092720,-795,0,1748204386,12610.695945809995,101.24164893000125,54310.47629376001 2025-05-25,20:19:48.000,145,11092675,-795,0,1748204387,12610.60837378,101.15705937000166,54310.46930664 2025-05-25,20:19:49.000,145,11092626,-795,0,1748204388,12610.54101067999,101.0865680700008,54310.52520360001 2025-05-25,20:19:50.000,145,11092647,-795,0,1748204389,12610.40628448,101.01607676999993,54310.0361052 2025-05-25,20:19:51.000,145,11092659,-795,0,1748204390,12610.35913030999,100.97378199000377,54310.16886048001 2025-05-25,20:19:52.000,145,11092659,-795,0,1748204391,12610.305239829999,100.95263459999842,54310.18982184001 2025-05-25,20:19:53.000,145,11092694,-795,0,1748204392,12610.278294589989,100.87509416999819,54310.42738392001 2025-05-25,20:19:54.000,145,11092658,-795,0,1748204393,12610.163777319998,100.84689765000076,54310.34353848 2025-05-25,20:19:55.000,145,11092699,-795,0,1748204394,12610.143568389998,100.83279939000204,54310.434371040006 2025-05-25,20:19:56.000,145,11092644,-795,0,1748204395,12610.183986249998,100.82575026000268,54310.47629376001 2025-05-25,20:19:57.000,145,11092615,-795,0,1748204396,12610.157041009988,100.81165200000396,54310.4203968 2025-05-25,20:19:58.000,145,11092629,-795,0,1748204397,12610.123359459998,100.86099590999947,54310.09200216001 2025-05-25,20:19:59.000,145,11092641,-795,0,1748204398,12610.103150529998,100.89624156000355,54310.05007944001 2025-05-25,20:20:00.000,145,11092663,-795,0,1748204399,12610.116623149988,100.91738895000162,54309.93828552 2025-05-25,20:20:01.000,145,11092665,-795,0,1748204400,12610.150304699993,100.95263459999842,54310.1758476 2025-05-25,20:20:02.000,145,11092656,-795,0,1748204401,12610.197458869989,100.98788025000249,54310.245718800004 2025-05-25,20:20:03.000,145,11092672,-795,0,1748204402,12610.224404109998,101.01607676999993,54310.30860288001 2025-05-25,20:20:04.000,145,11092634,-795,0,1748204403,12610.103150529998,101.06542068000272,54309.87540144 2025-05-25,20:20:05.000,145,11092588,-795,0,1748204404,12610.237876729989,101.1500102400023,54310.266680160006 2025-05-25,20:20:06.000,145,11092672,-795,0,1748204405,12610.285030899999,101.22050154000317,54309.95225976001 2025-05-25,20:20:07.000,145,11092670,-795,0,1748204406,12610.332185069994,101.26984544999868,54309.98719536 2025-05-25,20:20:08.000,145,11092636,-795,0,1748204407,12610.305239829999,101.32623849000083,54309.8963628 2025-05-25,20:20:09.000,145,11092631,-795,0,1748204408,12610.278294589989,101.36853327000426,54309.88238856001 2025-05-25,20:20:10.000,145,11092643,-795,0,1748204409,12610.325448759999,101.40377892000106,54310.20379608 2025-05-25,20:20:11.000,145,11092651,-795,0,1748204410,12610.35913030999,101.4319754399985,54310.315590000006 2025-05-25,20:20:12.000,145,11092678,-795,0,1748204411,12610.352393999994,101.51656499999808,54310.2806544 2025-05-25,20:20:13.000,145,11092629,-795,0,1748204412,12610.291767209994,101.49541761,54310.15488624 2025-05-25,20:20:14.000,145,11092635,-795,0,1748204413,12610.231140419994,101.52361413000472,54310.01514384 2025-05-25,20:20:15.000,145,11092647,-795,0,1748204414,12610.231140419994,101.56590891000087,54309.959246880004 2025-05-25,20:20:16.000,145,11092616,-795,0,1748204415,12610.183986249998,101.58000716999959,54309.93828552 2025-05-25,20:20:17.000,145,11092626,-795,0,1748204416,12610.204195179998,101.56590891000087,54309.97322112001 2025-05-25,20:20:18.000,145,11092681,-795,0,1748204417,12610.231140419994,101.53771239000343,54310.37847408 2025-05-25,20:20:19.000,145,11092686,-795,0,1748204418,12610.157041009988,101.50951586999872,54310.37148696 2025-05-25,20:20:20.000,145,11092653,-795,0,1748204419,12610.136832079988,101.46722109000257,54310.315590000006 2025-05-25,20:20:21.000,145,11092659,-795,0,1748204420,12610.103150529998,101.40377892000106,54310.38546120001 2025-05-25,20:20:22.000,145,11092618,-795,0,1748204421,12610.069468979993,101.3967297900017,54310.25969304001 2025-05-25,20:20:23.000,145,11092662,-795,0,1748204422,12610.069468979993,101.37558240000362,54310.078027920004 2025-05-25,20:20:24.000,145,11092663,-795,0,1748204423,12609.948215399992,101.35443500999827,54309.966234 2025-05-25,20:20:25.000,145,11092656,-795,0,1748204424,12609.954951710002,101.31918936000147,54309.92431128001 2025-05-25,20:20:26.000,145,11092652,-795,0,1748204425,12609.954951710002,101.34738587999891,54310.196808960005 2025-05-25,20:20:27.000,145,11092608,-795,0,1748204426,12609.928006469992,101.30509110000276,54310.34353848 2025-05-25,20:20:28.000,145,11092634,-795,0,1748204427,12609.941479089997,101.30509110000276,54310.30161576 2025-05-25,20:20:29.000,145,11092649,-795,0,1748204428,12609.934742780002,101.31918936000147,54310.28764152001 2025-05-25,20:20:30.000,145,11092649,-795,0,1748204429,12609.840434439997,101.36853327000426,54310.04309232 2025-05-25,20:20:31.000,145,11092598,-795,0,1748204430,12609.853907060002,101.3614841400049,54309.931298400006 2025-05-25,20:20:32.000,145,11092596,-795,0,1748204431,12609.867379679992,101.43902456999785,54309.98719536 2025-05-25,20:20:33.000,145,11092635,-795,0,1748204432,12609.867379679992,101.43902456999785,54310.029118080005 2025-05-25,20:20:34.000,145,11092689,-795,0,1748204433,12609.860643369997,101.50246673999936,54309.91732416 2025-05-25,20:20:35.000,145,11092663,-795,0,1748204434,12609.880852299997,101.50951586999872,54310.196808960005 2025-05-25,20:20:36.000,145,11092699,-795,0,1748204435,12609.968424329993,101.58705629999895,54310.30161576 2025-05-25,20:20:37.000,145,11092674,-795,0,1748204436,12609.934742780002,101.58705629999895,54310.20379608 2025-05-25,20:20:38.000,145,11092647,-795,0,1748204437,12609.941479089997,101.63640021000174,54310.21777032001 2025-05-25,20:20:39.000,145,11092653,-795,0,1748204438,12609.894324920002,101.59410542999831,54309.95225976001 2025-05-25,20:20:40.000,145,11092646,-795,0,1748204439,12610.002105879998,101.65754759999982,54309.812517360006 2025-05-25,20:20:41.000,145,11092628,-795,0,1748204440,12610.049260049993,101.60115455999767,54309.99418248 2025-05-25,20:20:42.000,145,11092620,-795,0,1748204441,12610.082941599998,101.58000716999959,54309.93828552 2025-05-25,20:20:43.000,145,11092605,-795,0,1748204442,12610.022314809998,101.59410542999831,54310.05007944001 2025-05-25,20:20:44.000,145,11092662,-795,0,1748204443,12610.082941599998,101.53066326000408,54310.11995064001 2025-05-25,20:20:45.000,145,11092607,-795,0,1748204444,12610.150304699993,101.47427022000193,54310.18283472 2025-05-25,20:20:46.000,145,11092672,-795,0,1748204445,12610.190722559993,101.43902456999785,54310.2107832 2025-05-25,20:20:47.000,145,11092635,-795,0,1748204446,12610.231140419994,101.3967297900017,54310.08501504 2025-05-25,20:20:48.000,145,11092633,-795,0,1748204447,12610.278294589989,101.36853327000426,54309.966234 2025-05-25,20:20:49.000,145,11092613,-795,0,1748204448,12610.244613039999,101.29099284000404,54309.86841432 2025-05-25,20:20:50.000,145,11092653,-795,0,1748204449,12610.285030899999,101.28394371000468,54309.92431128001 2025-05-25,20:20:51.000,145,11092659,-795,0,1748204450,12610.332185069994,101.20640328000445,54310.3505256 2025-05-25,20:20:52.000,145,11092672,-795,0,1748204451,12610.372602929994,101.1852558899991,54310.30161576 2025-05-25,20:20:53.000,145,11092654,-795,0,1748204452,12610.325448759999,101.1500102400023,54310.21777032001 2025-05-25,20:20:54.000,145,11092669,-795,0,1748204453,12610.305239829999,101.0865680700008,54310.1059764 2025-05-25,20:20:55.000,145,11092674,-795,0,1748204454,12610.345657689999,101.05837155000336,54310.13392488 2025-05-25,20:20:56.000,145,11092632,-795,0,1748204455,12610.352393999994,101.0865680700008,54309.95225976001 2025-05-25,20:20:57.000,145,11092690,-795,0,1748204456,12610.372602929994,100.98788025000249,54310.06405368 2025-05-25,20:20:58.000,145,11092677,-795,0,1748204457,12610.325448759999,101.00197851000121,54309.95225976001 2025-05-25,20:20:59.000,145,11092641,-795,0,1748204458,12610.40628448,100.97378199000377,54310.32956424 2025-05-25,20:21:00.000,145,11092667,-795,0,1748204459,12610.37933923999,100.98083112000313,54310.294628640004 2025-05-25,20:21:01.000,145,11092655,-795,0,1748204460,12610.39954816999,100.91033982000226,54310.30860288001 2025-05-25,20:21:02.000,145,11092660,-795,0,1748204461,12610.278294589989,100.96673286000441,54310.11995064001 2025-05-25,20:21:03.000,145,11092631,-795,0,1748204462,12610.311976139994,100.92443808000098,54310.23174456 2025-05-25,20:21:04.000,145,11092636,-795,0,1748204463,12610.291767209994,101.04427329000464,54309.97322112001 2025-05-25,20:21:05.000,145,11092647,-795,0,1748204464,12610.291767209994,101.00902764000057,54309.98719536 2025-05-25,20:21:06.000,145,11092625,-795,0,1748204465,12610.258085659989,101.03017502999865,54310.00116960001 2025-05-25,20:21:07.000,145,11092633,-795,0,1748204466,12610.285030899999,101.02312589999929,54310.08501504 2025-05-25,20:21:08.000,145,11092652,-795,0,1748204467,12610.237876729989,101.07246981000208,54310.245718800004 2025-05-25,20:21:09.000,145,11092610,-795,0,1748204468,12610.183986249998,101.0865680700008,54310.196808960005 2025-05-25,20:21:10.000,145,11092583,-795,0,1748204469,12610.015578500002,101.13591198000358,54309.97322112001 2025-05-25,20:21:11.000,145,11092672,-635,0,1748204470,12610.055996360003,101.11476458999823,54310.098989280006 2025-05-25,20:21:12.000,145,11092668,-795,0,1748204471,12610.029051119993,101.19230501999846,54310.08501504 2025-05-25,20:21:13.000,145,11092678,-795,0,1748204472,12610.008842189993,101.15705937000166,54309.980208240006 2025-05-25,20:21:14.000,145,11092631,-795,0,1748204473,12609.941479089997,101.1500102400023,54309.77758176 2025-05-25,20:21:15.000,145,11092674,-795,0,1748204474,12609.954951710002,101.13591198000358,54309.742646160004 2025-05-25,20:21:16.000,145,11092629,-795,0,1748204475,12609.975160640002,101.10066632999951,54310.078027920004 2025-05-25,20:21:17.000,145,11092630,-795,0,1748204476,12609.961688019997,101.01607676999993,54309.99418248 2025-05-25,20:21:18.000,145,11092632,-795,0,1748204477,12609.914533850002,101.03017502999865,54309.92431128001 2025-05-25,20:21:19.000,145,11092665,-795,0,1748204478,12609.928006469992,100.9385363399997,54309.88238856001 2025-05-25,20:21:20.000,145,11092638,-795,0,1748204479,12609.921270159997,100.92443808000098,54309.74963328 2025-05-25,20:21:21.000,145,11092619,-795,0,1748204480,12609.975160640002,100.8046028700046,54309.477135600006 2025-05-25,20:21:22.000,145,11092636,-795,0,1748204481,12610.002105879998,100.76935722000053,54309.58892952001 2025-05-25,20:21:23.000,145,11092635,-795,0,1748204482,12610.069468979993,100.71296417999838,54309.6518136 2025-05-25,20:21:24.000,145,11092597,-795,0,1748204483,12610.022314809998,100.63542374999815,54309.595916640006 2025-05-25,20:21:25.000,145,11092573,-795,0,1748204484,12610.062732669998,100.57903071000328,54309.7216848 2025-05-25,20:21:26.000,145,11092616,-795,0,1748204485,12610.116623149988,100.52968680000049,54309.7216848 2025-05-25,20:21:27.000,145,11092667,-795,0,1748204486,12610.157041009988,100.46624462999898,54309.68674920001 2025-05-25,20:21:28.000,145,11092653,-795,0,1748204487,12610.163777319998,100.45919549999962,54309.63783936001 2025-05-25,20:21:29.000,145,11092622,-795,0,1748204488,12610.170513629993,100.43804811000155,54309.40027728001 2025-05-25,20:21:30.000,145,11092668,-795,0,1748204489,12610.244613039999,100.37460594000004,54309.47014848001 2025-05-25,20:21:31.000,145,11092646,-795,0,1748204490,12610.31871244999,100.38870419999876,54309.63085224 2025-05-25,20:21:32.000,145,11092644,-795,0,1748204491,12610.305239829999,100.3464094200026,54309.693736320005 2025-05-25,20:21:33.000,145,11092635,-795,0,1748204492,12610.291767209994,100.31116376999853,54309.75662040001 2025-05-25,20:21:34.000,145,11092630,-795,0,1748204493,12610.190722559993,100.31821289999789,54309.5120712 2025-05-25,20:21:35.000,145,11092635,-795,0,1748204494,12610.177249939989,100.2829672500011,54309.428225760006 2025-05-25,20:21:36.000,145,11092653,-795,0,1748204495,12610.197458869989,100.2829672500011,54309.54700680001 2025-05-25,20:21:37.000,145,11092673,-795,0,1748204496,12610.311976139994,100.26886899000237,54309.35136744001 2025-05-25,20:21:38.000,145,11092626,-795,0,1748204497,12610.352393999994,100.24067246999766,54309.30245760001 2025-05-25,20:21:39.000,145,11092650,-795,0,1748204498,12610.352393999994,100.22657420999894,54309.28149624001 2025-05-25,20:21:40.000,145,11092587,-795,0,1748204499,12610.37933923999,100.15608290999808,54309.1976508 2025-05-25,20:21:41.000,145,11092624,-795,0,1748204500,12610.392811859994,100.12083726000128,54309.5819424 2025-05-25,20:21:42.000,145,11092611,-795,0,1748204501,12610.311976139994,100.12083726000128,54309.47014848001 2025-05-25,20:21:43.000,145,11092618,-795,0,1748204502,12610.365866619999,100.17723030000343,54309.60989088 2025-05-25,20:21:44.000,145,11092616,-795,0,1748204503,12610.264821969999,100.14198464999936,54309.40027728001 2025-05-25,20:21:45.000,145,11092658,-795,0,1748204504,12610.365866619999,100.18427943000279,54309.407264400004 2025-05-25,20:21:46.000,145,11092654,-795,0,1748204505,12610.43996602999,100.19837769000151,54309.38630304 2025-05-25,20:21:47.000,145,11092641,-795,0,1748204506,12610.534274369995,100.2336233399983,54309.60290376 2025-05-25,20:21:48.000,145,11092603,-795,0,1748204507,12610.514065439995,100.29706550999981,54309.60290376 2025-05-25,20:21:49.000,145,11092568,-795,0,1748204508,12610.594901159995,100.30411463999917,54309.75662040001 2025-05-25,20:21:50.000,145,11092617,-795,0,1748204509,12610.4871202,100.33231116000388,54309.5819424 2025-05-25,20:21:51.000,145,11092668,-795,0,1748204510,12610.56795592,100.36050768000132,54309.693736320005 2025-05-25,20:21:52.000,145,11092645,-795,0,1748204511,12610.62184639999,100.39575332999812,54309.763607520006 2025-05-25,20:21:53.000,145,11092627,-795,0,1748204512,12610.615110089995,100.43804811000155,54309.77059464 2025-05-25,20:21:54.000,145,11092632,-715,0,1748204513,12610.64205532999,100.48739202000434,54309.49809696001 2025-05-25,20:21:55.000,145,11092624,-795,0,1748204514,12610.716154739996,100.51558854000177,54309.5819424 2025-05-25,20:21:56.000,145,11092638,-795,0,1748204515,12610.736363669996,100.55083418999857,54309.70072344 2025-05-25,20:21:57.000,145,11092655,-795,0,1748204516,12610.76330890999,100.46624462999898,54309.763607520006 2025-05-25,20:21:58.000,145,11092659,-795,0,1748204517,12610.695945809995,100.4944411500037,54309.84745296 2025-05-25,20:21:59.000,145,11092650,-795,0,1748204518,12610.736363669996,100.45919549999962,54309.88937568 2025-05-25,20:22:00.000,145,11092667,-795,0,1748204519,12610.70268211999,100.43804811000155,54309.812517360006 2025-05-25,20:22:01.000,145,11092676,-795,0,1748204520,12610.783517839991,100.35345855000196,54309.77758176 2025-05-25,20:22:02.000,145,11092643,-795,0,1748204521,12610.850880940001,100.32526203000452,54309.75662040001 2025-05-25,20:22:03.000,145,11092651,-795,0,1748204522,12610.911507730001,100.25477073000366,54309.7216848 2025-05-25,20:22:04.000,145,11092657,-795,0,1748204523,12610.891298800001,100.18427943000279,54309.595916640006 2025-05-25,20:22:05.000,145,11092593,-795,0,1748204524,12610.918244039996,100.10673900000256,54309.54001968 2025-05-25,20:22:06.000,145,11092635,-795,0,1748204525,12610.951925590001,100.07854247999785,54309.85444008001 2025-05-25,20:22:07.000,145,11092649,-795,0,1748204526,12611.012552380002,99.97985465999955,54309.87540144 2025-05-25,20:22:08.000,145,11092667,-795,0,1748204527,12611.046233929992,99.97985465999955,54309.83347872001 2025-05-25,20:22:09.000,145,11092583,-795,0,1748204528,12611.052970240002,99.96575640000083,54309.71469768001 2025-05-25,20:22:10.000,145,11092632,-795,0,1748204529,12611.113597030002,99.91641248999804,54309.66578784001 2025-05-25,20:22:11.000,145,11092654,-795,0,1748204530,12611.180960129997,99.92346162000467,54309.693736320005 2025-05-25,20:22:12.000,145,11092686,-795,0,1748204531,12611.167487509992,99.95165814000211,54309.74963328 2025-05-25,20:22:13.000,145,11092618,-795,0,1748204532,12611.187696439993,99.94460901000275,54309.74963328 2025-05-25,20:22:14.000,145,11092675,-795,0,1748204533,12611.140542269997,99.93051075000403,54309.86841432 2025-05-25,20:22:15.000,145,11092696,-715,0,1748204534,12611.147278579992,99.95870727000147,54310.02213096001 2025-05-25,20:22:16.000,145,11092704,-795,0,1748204535,12611.079915479997,100.01510031000362,54310.029118080005 2025-05-25,20:22:17.000,145,11092645,-795,0,1748204536,12611.066442859992,99.9869037899989,54310.1059764 2025-05-25,20:22:18.000,145,11092686,-795,0,1748204537,12611.046233929992,100.05034596000041,54310.11296352 2025-05-25,20:22:19.000,145,11092676,-795,0,1748204538,12610.992343450001,100.0362477000017,54309.88937568 2025-05-25,20:22:20.000,145,11092638,-795,0,1748204539,12610.931716660001,100.06444421999913,54309.91732416 2025-05-25,20:22:21.000,145,11092580,-795,0,1748204540,12610.931716660001,100.01510031000362,54309.94527264 2025-05-25,20:22:22.000,145,11092640,-795,0,1748204541,12610.796990459996,99.9869037899989,54310.15488624 2025-05-25,20:22:23.000,145,11092708,-795,0,1748204542,12610.817199389996,99.97985465999955,54310.196808960005 2025-05-25,20:22:24.000,145,11092646,-795,0,1748204543,12610.70941843,99.9869037899989,54310.029118080005 2025-05-25,20:22:25.000,145,11092671,-795,0,1748204544,12610.716154739996,99.89526509999996,54309.99418248 2025-05-25,20:22:26.000,145,11092635,-795,0,1748204545,12610.74309997999,99.84592119000445,54310.1758476 2025-05-25,20:22:27.000,145,11092662,-795,0,1748204546,12610.796990459996,99.74723336999887,54310.06405368 2025-05-25,20:22:28.000,145,11092711,-795,0,1748204547,12610.817199389996,99.68379120000463,54309.95225976001 2025-05-25,20:22:29.000,145,11092696,-795,0,1748204548,12610.803726769991,99.59215250999841,54309.94527264 2025-05-25,20:22:30.000,145,11092635,-795,0,1748204549,12610.776781529996,99.52871034000418,54309.910337040004 2025-05-25,20:22:31.000,145,11092663,-795,0,1748204550,12610.74983629,99.47936643000139,54309.910337040004 2025-05-25,20:22:32.000,145,11092672,-795,0,1748204551,12610.857617249996,99.42297338999924,54310.09200216001 2025-05-25,20:22:33.000,145,11092667,-795,0,1748204552,12610.924980349992,99.40887513000052,54310.18982184001 2025-05-25,20:22:34.000,145,11092645,-795,0,1748204553,12610.931716660001,99.40182600000117,54310.00116960001 2025-05-25,20:22:35.000,145,11092648,-795,0,1748204554,12611.012552380002,99.4300225199986,54309.83347872001 2025-05-25,20:22:36.000,145,11092667,-795,0,1748204555,12611.032761310002,99.49346469000011,54309.8264916 2025-05-25,20:22:37.000,145,11092619,-795,0,1748204556,12611.073179170002,99.51461207999819,54309.861427200005 2025-05-25,20:22:38.000,145,11092635,-795,0,1748204557,12611.073179170002,99.57100512000034,54309.99418248 2025-05-25,20:22:39.000,145,11092640,-795,0,1748204558,12611.073179170002,99.68379120000463,54310.18283472 2025-05-25,20:22:40.000,145,11092633,-795,0,1748204559,12611.019288689997,99.74018423999951,54310.1059764 2025-05-25,20:22:41.000,145,11092652,-795,0,1748204560,12611.039497619997,99.83182292999845,54310.06405368 2025-05-25,20:22:42.000,145,11092673,-795,0,1748204561,12611.073179170002,99.86706858000252,54310.2107832 2025-05-25,20:22:43.000,145,11092681,-795,0,1748204562,12611.079915479997,99.91641248999804,54310.00116960001 2025-05-25,20:22:44.000,145,11092604,-795,0,1748204563,12610.992343450001,99.93755988000339,54309.81950448 2025-05-25,20:22:45.000,145,11092652,-795,0,1748204564,12610.958661899997,99.93051075000403,54309.70771056 2025-05-25,20:22:46.000,145,11092642,-795,0,1748204565,12611.019288689997,99.92346162000467,54309.931298400006 2025-05-25,20:22:47.000,145,11092625,-795,0,1748204566,12610.904771419991,99.8529703200038,54310.23873168001 2025-05-25,20:22:48.000,145,11092642,-795,0,1748204567,12610.918244039996,99.7895281500023,54310.30860288001 2025-05-25,20:22:49.000,145,11092637,-795,0,1748204568,12610.83067201,99.68379120000463,54310.23174456 2025-05-25,20:22:50.000,145,11092615,-795,0,1748204569,12610.823935699991,99.5780542499997,54310.16187336 2025-05-25,20:22:51.000,145,11092642,-795,0,1748204570,12610.823935699991,99.40182600000117,54310.34353848 2025-05-25,20:22:52.000,145,11092646,-795,0,1748204571,12610.79025415,99.31723644000158,54309.980208240006 2025-05-25,20:22:53.000,145,11092603,-795,0,1748204572,12610.837408319996,99.1833029699992,54310.029118080005 2025-05-25,20:22:54.000,145,11092655,-795,0,1748204573,12610.64879164,99.11281166999834,54309.861427200005 2025-05-25,20:22:55.000,145,11092679,-795,0,1748204574,12610.68247318999,98.9859273300026,54310.20379608 2025-05-25,20:22:56.000,145,11092679,-795,0,1748204575,12610.736363669996,98.92248516000109,54310.15488624 2025-05-25,20:22:57.000,145,11092663,-795,0,1748204576,12610.74983629,98.85199386000022,54310.266680160006 2025-05-25,20:22:58.000,145,11092616,-795,0,1748204577,12610.79025415,98.83084647000214,54310.34353848 2025-05-25,20:22:59.000,145,11092645,-795,0,1748204578,12610.72289104999,98.80969908000407,54310.245718800004 2025-05-25,20:23:00.000,145,11092658,-795,0,1748204579,12610.817199389996,98.88019037999766,54310.08501504 2025-05-25,20:23:01.000,145,11092567,-795,0,1748204580,12610.81046308,98.8731412499983,54310.01514384 2025-05-25,20:23:02.000,145,11092646,-795,0,1748204581,12610.877826179996,98.94363254999917,54310.08501504 2025-05-25,20:23:03.000,145,11092675,-795,0,1748204582,12610.911507730001,99.00707472000067,54310.266680160006 2025-05-25,20:23:04.000,145,11092656,-795,0,1748204583,12610.884562489991,99.09871340999962,54310.20379608 2025-05-25,20:23:05.000,145,11092644,-795,0,1748204584,12610.951925590001,99.15510645000177,54310.18283472 2025-05-25,20:23:06.000,145,11092639,-795,0,1748204585,12611.005816069992,99.26789252999879,54310.32956424 2025-05-25,20:23:07.000,145,11092710,-795,0,1748204586,12611.100124409997,99.28199079000478,54310.364499840005 2025-05-25,20:23:08.000,145,11092634,-795,0,1748204587,12611.120333339997,99.37362948000373,54310.18982184001 2025-05-25,20:23:09.000,145,11092632,-795,0,1748204588,12611.100124409997,99.3947768700018,54310.2107832 2025-05-25,20:23:10.000,145,11092650,-795,0,1748204589,12611.059706549997,99.45116991000396,54310.05706656 2025-05-25,20:23:11.000,145,11092610,-795,0,1748204590,12611.032761310002,99.40182600000117,54310.13392488 2025-05-25,20:23:12.000,145,11092623,-795,0,1748204591,12611.039497619997,99.37362948000373,54310.364499840005 2025-05-25,20:23:13.000,145,11092633,-795,0,1748204592,12610.978870829997,99.31723644000158,54310.42738392001 2025-05-25,20:23:14.000,145,11092651,-795,0,1748204593,12610.871089870001,99.23969601000135,54310.30161576 2025-05-25,20:23:15.000,145,11092661,-795,0,1748204594,12610.884562489991,99.11281166999834,54310.44834528 2025-05-25,20:23:16.000,145,11092636,-795,0,1748204595,12610.837408319996,99.0493695000041,54310.37847408 2025-05-25,20:23:17.000,145,11092614,-795,0,1748204596,12610.72962736,98.90838690000237,54310.245718800004 2025-05-25,20:23:18.000,145,11092645,-795,0,1748204597,12610.64879164,98.80969908000407,54310.196808960005 2025-05-25,20:23:19.000,145,11092674,-795,0,1748204598,12610.52753806,98.68986387000041,54310.0361052 2025-05-25,20:23:20.000,145,11092681,-795,0,1748204599,12610.453438649994,98.5911760500021,54310.22475744 2025-05-25,20:23:21.000,145,11092613,-795,0,1748204600,12610.453438649994,98.51363562000188,54310.39943544 2025-05-25,20:23:22.000,145,11092625,-795,0,1748204601,12610.44670234,98.42199693000293,54310.37148696 2025-05-25,20:23:23.000,145,11092676,-795,0,1748204602,12610.392811859994,98.30921084999864,54310.34353848 2025-05-25,20:23:24.000,145,11092661,-795,0,1748204603,12610.291767209994,98.28806346000056,54310.196808960005 2025-05-25,20:23:25.000,145,11092561,-795,0,1748204604,12610.372602929994,98.23167041999841,54310.01514384 2025-05-25,20:23:26.000,145,11092668,-795,0,1748204605,12610.352393999994,98.19642477000161,54309.86841432 2025-05-25,20:23:27.000,145,11092626,-795,0,1748204606,12610.37933923999,98.21052303000033,54309.92431128001 2025-05-25,20:23:28.000,145,11092663,-795,0,1748204607,12610.41975709999,98.18937564000225,54310.1758476 2025-05-25,20:23:29.000,145,11092655,-795,0,1748204608,12610.46017495999,98.21757215999969,54310.20379608 2025-05-25,20:23:30.000,145,11092686,-795,0,1748204609,12610.48038388999,98.27396520000184,54310.11995064001 2025-05-25,20:23:31.000,145,11092661,-795,0,1748204610,12610.52080174999,98.29511258999992,54310.13392488 2025-05-25,20:23:32.000,145,11092631,-795,0,1748204611,12610.56795592,98.32330911000463,54310.23174456 2025-05-25,20:23:33.000,145,11092601,-795,0,1748204612,12610.594901159995,98.41494780000357,54309.966234 2025-05-25,20:23:34.000,145,11092657,-795,0,1748204613,12610.453438649994,98.48543910000444,54309.742646160004 2025-05-25,20:23:35.000,145,11092609,-795,0,1748204614,12610.52753806,98.56297953000467,54309.81950448 2025-05-25,20:23:36.000,145,11092646,-795,0,1748204615,12610.52080174999,98.61937256999954,54309.84745296 2025-05-25,20:23:37.000,145,11092646,-795,0,1748204616,12610.534274369995,98.68281474000105,54310.16187336 2025-05-25,20:23:38.000,145,11092632,-795,0,1748204617,12610.534274369995,98.73215865000384,54310.23873168001 2025-05-25,20:23:39.000,145,11092686,-795,0,1748204618,12610.50732913,98.7392077800032,54310.14091200001 2025-05-25,20:23:40.000,145,11092648,-795,0,1748204619,12610.50059281999,98.8026499500047,54310.11995064001 2025-05-25,20:23:41.000,145,11092612,-795,0,1748204620,12610.50732913,98.79560081999807,54310.16187336 2025-05-25,20:23:42.000,145,11092630,-795,0,1748204621,12610.48038388999,98.84494473000086,54309.966234 2025-05-25,20:23:43.000,145,11092624,-795,0,1748204622,12610.473647579995,98.85199386000022,54309.99418248 2025-05-25,20:23:44.000,145,11092664,-795,0,1748204623,12610.413020789994,98.8378956000015,54309.931298400006 2025-05-25,20:23:45.000,145,11092647,-795,0,1748204624,12610.372602929994,98.77445343,54310.15488624 2025-05-25,20:23:46.000,145,11092647,-795,0,1748204625,12610.298503519989,98.72510952000448,54310.16187336 2025-05-25,20:23:47.000,145,11092655,-795,0,1748204626,12610.41975709999,98.65461822000361,54310.33655136001 2025-05-25,20:23:48.000,145,11092667,-795,0,1748204627,12610.42649341,98.63347082999826,54310.34353848 2025-05-25,20:23:49.000,145,11092623,-795,0,1748204628,12610.413020789994,98.52068475000124,54310.27366728 2025-05-25,20:23:50.000,145,11092665,-795,0,1748204629,12610.332185069994,98.53478300999996,54309.93828552 2025-05-25,20:23:51.000,145,11092630,-795,0,1748204630,12610.39954816999,98.48543910000444,54309.931298400006 2025-05-25,20:23:52.000,145,11092654,-795,0,1748204631,12610.413020789994,98.43609519000165,54310.1059764 2025-05-25,20:23:53.000,145,11092664,-795,0,1748204632,12610.39954816999,98.3797021499995,54310.28764152001 2025-05-25,20:23:54.000,145,11092652,-795,0,1748204633,12610.352393999994,98.38675127999886,54310.15488624 2025-05-25,20:23:55.000,145,11092620,-795,0,1748204634,12610.413020789994,98.35150563000207,54310.18982184001 2025-05-25,20:23:56.000,145,11092657,-795,0,1748204635,12610.46017495999,98.3444565000027,54310.294628640004 2025-05-25,20:23:57.000,145,11092688,-795,0,1748204636,12610.50059281999,98.33740737000335,54310.266680160006 2025-05-25,20:23:58.000,145,11092654,-795,0,1748204637,12610.473647579995,98.3797021499995,54310.00815672 2025-05-25,20:23:59.000,145,11092633,-795,0,1748204638,12610.514065439995,98.37265302000014,54309.910337040004 2025-05-25,20:24:00.000,145,11092638,-795,0,1748204639,12610.534274369995,98.40789867000422,54309.93828552 2025-05-25,20:24:01.000,145,11092665,-795,0,1748204640,12610.615110089995,98.36560389000078,54310.21777032001 2025-05-25,20:24:02.000,145,11092660,-795,0,1748204641,12610.66900057,98.37265302000014,54310.294628640004 2025-05-25,20:24:03.000,145,11092609,-795,0,1748204642,12610.675736879995,98.38675127999886,54310.30860288001 2025-05-25,20:24:04.000,145,11092662,-795,0,1748204643,12610.64205532999,98.39380040999822,54310.25969304001 2025-05-25,20:24:05.000,145,11092602,-795,0,1748204644,12610.72962736,98.40789867000422,54310.23873168001 2025-05-25,20:24:06.000,145,11092659,-795,0,1748204645,12610.756572599996,98.47134083999845,54310.08501504 2025-05-25,20:24:07.000,145,11092656,-795,0,1748204646,12610.81046308,98.45019345000037,54310.16886048001 2025-05-25,20:24:08.000,145,11092661,-795,0,1748204647,12610.823935699991,98.44314432000101,54310.23174456 2025-05-25,20:24:09.000,145,11092679,-795,0,1748204648,12610.716154739996,98.47134083999845,54310.029118080005 2025-05-25,20:24:10.000,145,11092692,-795,0,1748204649,12610.796990459996,98.45724257999973,54310.47629376001 2025-05-25,20:24:11.000,145,11092622,-795,0,1748204650,12610.817199389996,98.4783899699978,54310.57411344001 2025-05-25,20:24:12.000,145,11092658,-795,0,1748204651,12610.77004522,98.54888126999867,54310.55315208001 2025-05-25,20:24:13.000,145,11092650,-795,0,1748204652,12610.72962736,98.53478300999996,54310.59507480001 2025-05-25,20:24:14.000,145,11092670,-795,0,1748204653,12610.64205532999,98.6264216999989,54310.364499840005 2025-05-25,20:24:15.000,145,11092626,-795,0,1748204654,12610.66226425999,98.65461822000361,54310.462319520004 2025-05-25,20:24:16.000,145,11092658,-795,0,1748204655,12610.60837378,98.71101125999849,54310.45533240001 2025-05-25,20:24:17.000,145,11092657,-795,0,1748204656,12610.635319019995,98.71806038999785,54310.62302328001 2025-05-25,20:24:18.000,145,11092683,-795,0,1748204657,12610.60837378,98.70396212999913,54310.916482320004 2025-05-25,20:24:19.000,145,11092645,-795,0,1748204658,12610.574692229995,98.70396212999913,54310.92346944 2025-05-25,20:24:20.000,145,11092643,-795,0,1748204659,12610.52080174999,98.71806038999785,54310.8046884 2025-05-25,20:24:21.000,145,11092620,-795,0,1748204660,12610.58142853999,98.71101125999849,54310.916482320004 2025-05-25,20:24:22.000,145,11092665,-795,0,1748204661,12610.50059281999,98.71806038999785,54310.7348172 2025-05-25,20:24:23.000,145,11092660,-795,0,1748204662,12610.52080174999,98.72510952000448,54310.483280880006 2025-05-25,20:24:24.000,145,11092658,-795,0,1748204663,12610.493856509995,98.71806038999785,54310.52520360001 2025-05-25,20:24:25.000,145,11092669,-795,0,1748204664,12610.4871202,98.70396212999913,54310.52520360001 2025-05-25,20:24:26.000,145,11092678,-795,0,1748204665,12610.52080174999,98.61232344000018,54310.84661112 2025-05-25,20:24:27.000,145,11092651,-795,0,1748204666,12610.56121960999,98.59822518000146,54310.748791440004 2025-05-25,20:24:28.000,145,11092706,-795,0,1748204667,12610.615110089995,98.56297953000467,54310.89552096 2025-05-25,20:24:29.000,145,11092641,-795,0,1748204668,12610.62184639999,98.45724257999973,54310.85359824 2025-05-25,20:24:30.000,145,11092701,-795,0,1748204669,12610.655527949995,98.43609519000165,54310.86058536001 2025-05-25,20:24:31.000,145,11092658,-795,0,1748204670,12610.615110089995,98.42199693000293,54310.42738392001 2025-05-25,20:24:32.000,145,11092677,-795,0,1748204671,12610.64879164,98.35150563000207,54310.462319520004 2025-05-25,20:24:33.000,145,11092664,-795,0,1748204672,12610.68247318999,98.29511258999992,54310.54616496 2025-05-25,20:24:34.000,145,11092639,-795,0,1748204673,12610.594901159995,98.26691607000248,54310.54616496 2025-05-25,20:24:35.000,145,11092692,-795,0,1748204674,12610.56795592,98.22462128999905,54310.58808768 2025-05-25,20:24:36.000,145,11092664,-795,0,1748204675,12610.60837378,98.22462128999905,54310.74180432001 2025-05-25,20:24:37.000,145,11092637,-795,0,1748204676,12610.60163746999,98.15412998999818,54310.70686872 2025-05-25,20:24:38.000,145,11092656,-795,0,1748204677,12610.58142853999,98.18937564000225,54310.71385584 2025-05-25,20:24:39.000,145,11092686,-795,0,1748204678,12610.54101067999,98.21757215999969,54310.39943544 2025-05-25,20:24:40.000,145,11092659,-795,0,1748204679,12610.493856509995,98.21052303000033,54310.3505256 2025-05-25,20:24:41.000,145,11092654,-795,0,1748204680,12610.46017495999,98.1823265100029,54310.39244832 2025-05-25,20:24:42.000,145,11092693,-795,0,1748204681,12610.4871202,98.1823265100029,54310.53917784 2025-05-25,20:24:43.000,145,11092646,-795,0,1748204682,12610.493856509995,98.19642477000161,54310.72084296001 2025-05-25,20:24:44.000,145,11092668,-795,0,1748204683,12610.386075549999,98.22462128999905,54310.54616496 2025-05-25,20:24:45.000,145,11092631,-795,0,1748204684,12610.40628448,98.19642477000161,54310.51122936 2025-05-25,20:24:46.000,145,11092636,-795,0,1748204685,12610.433229719994,98.20347390000097,54310.51821648 2025-05-25,20:24:47.000,145,11092665,-795,0,1748204686,12610.392811859994,98.25986694000312,54310.315590000006 2025-05-25,20:24:48.000,145,11092683,-795,0,1748204687,12610.50059281999,98.28806346000056,54310.364499840005 2025-05-25,20:24:49.000,145,11092617,-795,0,1748204688,12610.50732913,98.30921084999864,54310.25969304001 2025-05-25,20:24:50.000,145,11092612,-795,0,1748204689,12610.574692229995,98.30216171999928,54310.2806544 2025-05-25,20:24:51.000,145,11092614,-795,0,1748204690,12610.68247318999,98.30921084999864,54310.54616496 2025-05-25,20:24:52.000,145,11092677,-795,0,1748204691,12610.736363669996,98.30921084999864,54310.58808768 2025-05-25,20:24:53.000,145,11092615,-795,0,1748204692,12610.79025415,98.29511258999992,54310.5601392 2025-05-25,20:24:54.000,145,11092673,-795,0,1748204693,12610.716154739996,98.32330911000463,54310.37847408 2025-05-25,20:24:55.000,145,11092634,-795,0,1748204694,12610.837408319996,98.32330911000463,54310.4203968 2025-05-25,20:24:56.000,145,11092665,-795,0,1748204695,12610.871089870001,98.36560389000078,54310.30860288001 2025-05-25,20:24:57.000,145,11092685,-795,0,1748204696,12610.911507730001,98.40084954000486,54310.37847408 2025-05-25,20:24:58.000,145,11092693,-795,0,1748204697,12610.938452969996,98.42199693000293,54310.490268 2025-05-25,20:24:59.000,145,11092656,-795,0,1748204698,12610.891298800001,98.47134083999845,54310.63699752 2025-05-25,20:25:00.000,145,11092655,-795,0,1748204699,12610.857617249996,98.4924882300038,54310.71385584 2025-05-25,20:25:01.000,145,11092635,-795,0,1748204700,12610.864353559991,98.54888126999867,54310.83263688 2025-05-25,20:25:02.000,145,11092662,-795,0,1748204701,12610.823935699991,98.60527431000082,54310.79071416001 2025-05-25,20:25:03.000,145,11092640,-795,0,1748204702,12610.776781529996,98.66166735000297,54310.76276568001 2025-05-25,20:25:04.000,145,11092668,-795,0,1748204703,12610.675736879995,98.77445343,54310.413409680004 2025-05-25,20:25:05.000,145,11092631,-795,0,1748204704,12610.70268211999,98.80969908000407,54310.54616496 2025-05-25,20:25:06.000,145,11092710,-795,0,1748204705,12610.635319019995,98.85904298999958,54310.58808768 2025-05-25,20:25:07.000,145,11092632,-795,0,1748204706,12610.70268211999,98.92248516000109,54310.81167552001 2025-05-25,20:25:08.000,145,11092676,-795,0,1748204707,12610.66900057,98.95068167999852,54311.02827624001 2025-05-25,20:25:09.000,145,11092679,-795,0,1748204708,12610.655527949995,98.94363254999917,54310.95840504001 2025-05-25,20:25:10.000,145,11092705,-795,0,1748204709,12610.574692229995,98.97887820000324,54310.916482320004 2025-05-25,20:25:11.000,145,11092611,-795,0,1748204710,12610.615110089995,98.99297646000196,54310.867572480005 2025-05-25,20:25:12.000,145,11092667,-795,0,1748204711,12610.72289104999,99.00002559000131,54310.8046884 2025-05-25,20:25:13.000,145,11092650,-795,0,1748204712,12610.74983629,98.99297646000196,54310.77673992 2025-05-25,20:25:14.000,145,11092674,-795,0,1748204713,12610.72962736,98.96477994000452,54310.650971760006 2025-05-25,20:25:15.000,145,11092645,-795,0,1748204714,12610.76330890999,98.92248516000109,54310.75577856 2025-05-25,20:25:16.000,145,11092656,-795,0,1748204715,12610.803726769991,98.88723951000429,54311.07019896 2025-05-25,20:25:17.000,145,11092574,-795,0,1748204716,12610.850880940001,98.78150255999935,54311.084173200004 2025-05-25,20:25:18.000,145,11092668,-795,0,1748204717,12610.877826179996,98.74625691000256,54311.0492376 2025-05-25,20:25:19.000,145,11092652,-795,0,1748204718,12610.884562489991,98.71806038999785,54311.06321184 2025-05-25,20:25:20.000,145,11092661,-795,0,1748204719,12610.924980349992,98.66871648000233,54310.818662640006 2025-05-25,20:25:21.000,145,11092679,-795,0,1748204720,12610.945189279992,98.63347082999826,54310.64398464001 2025-05-25,20:25:22.000,145,11092653,-795,0,1748204721,12611.026024999992,98.5911760500021,54310.86058536001 2025-05-25,20:25:23.000,145,11092625,-795,0,1748204722,12611.073179170002,98.54888126999867,54310.76276568001 2025-05-25,20:25:24.000,145,11092621,-795,0,1748204723,12611.052970240002,98.52068475000124,54311.04225048 2025-05-25,20:25:25.000,145,11092666,-795,0,1748204724,12611.113597030002,98.48543910000444,54311.06321184 2025-05-25,20:25:26.000,145,11092636,-795,0,1748204725,12611.073179170002,98.48543910000444,54310.92346944 2025-05-25,20:25:27.000,145,11092631,-795,0,1748204726,12611.167487509992,98.4783899699978,54310.99334064 2025-05-25,20:25:28.000,145,11092644,-795,0,1748204727,12611.234850610002,98.47134083999845,54311.09116032 2025-05-25,20:25:29.000,145,11092677,-795,0,1748204728,12611.288741089993,98.4783899699978,54310.83263688 2025-05-25,20:25:30.000,145,11092636,-795,0,1748204729,12611.282004779998,98.50658649000252,54310.79071416001 2025-05-25,20:25:31.000,145,11092621,-795,0,1748204730,12611.349367879993,98.48543910000444,54310.83263688 2025-05-25,20:25:32.000,145,11092631,-795,0,1748204731,12611.436939909989,98.51363562000188,54311.07019896 2025-05-25,20:25:33.000,145,11092576,-635,0,1748204732,12611.477357769989,98.52068475000124,54311.09116032 2025-05-25,20:25:34.000,145,11092645,-795,0,1748204733,12611.383049429998,98.5277338800006,54310.88853384001 2025-05-25,20:25:35.000,145,11092646,-795,0,1748204734,12611.443676219998,98.53478300999996,54311.00032776 2025-05-25,20:25:36.000,145,11092655,-795,0,1748204735,12611.423467289998,98.51363562000188,54310.9444308 2025-05-25,20:25:37.000,145,11092650,-795,0,1748204736,12611.457148839989,98.48543910000444,54310.69289448001 2025-05-25,20:25:38.000,145,11092642,-795,0,1748204737,12611.504303009999,98.45019345000037,54310.88853384001 2025-05-25,20:25:39.000,145,11092683,-795,0,1748204738,12611.477357769989,98.40084954000486,54310.90250808 2025-05-25,20:25:40.000,145,11092686,-795,0,1748204739,12611.423467289998,98.35150563000207,54310.82564976 2025-05-25,20:25:41.000,145,11092651,-795,0,1748204740,12611.349367879993,98.30921084999864,54310.90949520001 2025-05-25,20:25:42.000,145,11092616,-795,0,1748204741,12611.335895259988,98.28806346000056,54310.88853384001 2025-05-25,20:25:43.000,145,11092661,-795,0,1748204742,12611.261795849998,98.25986694000312,54310.85359824 2025-05-25,20:25:44.000,145,11092662,-795,0,1748204743,12611.201169059997,98.21757215999969,54310.76276568001 2025-05-25,20:25:45.000,145,11092630,-795,0,1748204744,12611.160751199997,98.20347390000097,54310.55315208001 2025-05-25,20:25:46.000,145,11092673,-795,0,1748204745,12611.174223820002,98.1329826000001,54310.51821648 2025-05-25,20:25:47.000,145,11092682,-795,0,1748204746,12611.214641680002,98.11888434000139,54310.68590736 2025-05-25,20:25:48.000,145,11092540,-795,0,1748204747,12611.120333339997,98.1329826000001,54310.55315208001 2025-05-25,20:25:49.000,145,11092686,-795,0,1748204748,12611.167487509992,98.07658955999796,54310.78372704 2025-05-25,20:25:50.000,145,11092620,-795,0,1748204749,12611.106860719992,98.05544216999988,54310.60904904 2025-05-25,20:25:51.000,145,11092654,-795,0,1748204750,12611.120333339997,98.07658955999796,54310.65795888 2025-05-25,20:25:52.000,145,11092620,-795,0,1748204751,12611.201169059997,98.10478608000267,54310.63699752 2025-05-25,20:25:53.000,145,11092660,-795,0,1748204752,12611.234850610002,98.15412998999818,54310.7348172 2025-05-25,20:25:54.000,145,11092707,-795,0,1748204753,12611.187696439993,98.1823265100029,54310.413409680004 2025-05-25,20:25:55.000,145,11092648,-795,0,1748204754,12611.241586919998,98.21052303000033,54310.462319520004 2025-05-25,20:25:56.000,145,11092685,-795,0,1748204755,12611.302213709998,98.25281781000376,54310.55315208001 2025-05-25,20:25:57.000,145,11092620,-795,0,1748204756,12611.335895259988,98.28806346000056,54310.67193312001 2025-05-25,20:25:58.000,145,11092673,-795,0,1748204757,12611.356104189988,98.2810143300012,54310.70686872 2025-05-25,20:25:59.000,145,11092637,-795,0,1748204758,12611.329158949993,98.36560389000078,54310.56712632 2025-05-25,20:26:00.000,145,11092649,-795,0,1748204759,12611.342631569998,98.35150563000207,54310.602061920006 2025-05-25,20:26:01.000,145,11092648,-795,0,1748204760,12611.409994669993,98.38675127999886,54310.67892024 2025-05-25,20:26:02.000,145,11092683,-795,0,1748204761,12611.443676219998,98.37265302000014,54310.50424224001 2025-05-25,20:26:03.000,145,11092637,-795,0,1748204762,12611.463885149999,98.44314432000101,54310.38546120001 2025-05-25,20:26:04.000,145,11092627,-795,0,1748204763,12611.362840499998,98.43609519000165,54310.3505256 2025-05-25,20:26:05.000,145,11092646,-795,0,1748204764,12611.403258359998,98.38675127999886,54310.38546120001 2025-05-25,20:26:06.000,145,11092617,-795,0,1748204765,12611.315686329988,98.38675127999886,54310.413409680004 2025-05-25,20:26:07.000,145,11092625,-795,0,1748204766,12611.335895259988,98.3444565000027,54310.490268 2025-05-25,20:26:08.000,145,11092654,-795,0,1748204767,12611.349367879993,98.28806346000056,54310.532190720005 2025-05-25,20:26:09.000,145,11092636,-795,0,1748204768,12611.308950019993,98.25281781000376,54310.581100560004 2025-05-25,20:26:10.000,145,11092626,-795,0,1748204769,12611.282004779998,98.16822825000418,54310.28764152001 2025-05-25,20:26:11.000,145,11092638,-795,0,1748204770,12611.268532159993,98.1329826000001,54310.266680160006 2025-05-25,20:26:12.000,145,11092653,-795,0,1748204771,12611.255059540003,98.0695404299986,54310.32956424 2025-05-25,20:26:13.000,145,11092620,-795,0,1748204772,12611.234850610002,97.98495086999901,54310.35751272001 2025-05-25,20:26:14.000,145,11092646,-795,0,1748204773,12611.093388100002,97.92150870000478,54310.39244832 2025-05-25,20:26:15.000,145,11092679,-795,0,1748204774,12611.133805960002,97.84396827000455,54310.40642256001 2025-05-25,20:26:16.000,145,11092679,-795,0,1748204775,12611.147278579992,97.75937870999769,54310.39244832 2025-05-25,20:26:17.000,145,11092646,-795,0,1748204776,12611.214641680002,97.71003480000218,54310.54616496 2025-05-25,20:26:18.000,145,11092652,-795,0,1748204777,12611.248323229993,97.63249437000195,54310.413409680004 2025-05-25,20:26:19.000,145,11092639,-795,0,1748204778,12611.255059540003,97.62544524000259,54310.34353848 2025-05-25,20:26:20.000,145,11092640,-795,0,1748204779,12611.248323229993,97.61134698000387,54310.21777032001 2025-05-25,20:26:21.000,145,11092609,-795,0,1748204780,12611.335895259988,97.60429785000451,54310.266680160006 2025-05-25,20:26:22.000,145,11092660,-795,0,1748204781,12611.356104189988,97.53380655000365,54310.50424224001 2025-05-25,20:26:23.000,145,11092642,-795,0,1748204782,12611.362840499998,97.60429785000451,54310.53917784 2025-05-25,20:26:24.000,145,11092649,-795,0,1748204783,12611.322422639998,97.66069088999939,54310.39943544 2025-05-25,20:26:25.000,145,11092626,-795,0,1748204784,12611.389785739993,97.71003480000218,54310.413409680004 2025-05-25,20:26:26.000,145,11092628,-795,0,1748204785,12611.450412529994,97.7875752300024,54310.413409680004 2025-05-25,20:26:27.000,145,11092605,-795,0,1748204786,12611.571666109994,97.87216479000199,54310.33655136001 2025-05-25,20:26:28.000,145,11092681,-795,0,1748204787,12611.55819348999,97.97085261000029,54310.37148696 2025-05-25,20:26:29.000,145,11092604,-795,0,1748204788,12611.612083969994,98.09773695000331,54310.315590000006 2025-05-25,20:26:30.000,145,11092640,-795,0,1748204789,12611.551457179994,98.19642477000161,54310.49725512 2025-05-25,20:26:31.000,145,11092630,-795,0,1748204790,12611.612083969994,98.32330911000463,54310.532190720005 2025-05-25,20:26:32.000,145,11092630,-795,0,1748204791,12611.632292899994,98.42199693000293,54310.57411344001 2025-05-25,20:26:33.000,145,11092669,-795,0,1748204792,12611.632292899994,98.57002866000403,54310.60904904 2025-05-25,20:26:34.000,145,11092655,-795,0,1748204793,12611.612083969994,98.64756909000425,54310.581100560004 2025-05-25,20:26:35.000,145,11092634,-795,0,1748204794,12611.692919689995,98.77445343,54310.42738392001 2025-05-25,20:26:36.000,145,11092615,-795,0,1748204795,12611.67944706999,98.85199386000022,54310.54616496 2025-05-25,20:26:37.000,145,11092563,-795,0,1748204796,12611.713128619995,98.90133777000301,54310.51122936 2025-05-25,20:26:38.000,145,11092664,-795,0,1748204797,12611.67944706999,98.97182907000388,54310.56712632 2025-05-25,20:26:39.000,145,11092645,-795,0,1748204798,12611.63902920999,99.02822210999875,54310.65795888 2025-05-25,20:26:40.000,145,11092615,-755,0,1748204799,12611.612083969994,99.01412385000003,54310.54616496 2025-05-25,20:26:41.000,145,11092628,-795,0,1748204800,12611.652501829994,99.02117297999939,54310.650971760006 2025-05-25,20:26:42.000,145,11092655,-795,0,1748204801,12611.692919689995,99.03527123999811,54310.67892024 2025-05-25,20:26:43.000,145,11092615,-795,0,1748204802,12611.67944706999,99.05641863000346,54310.40642256001 2025-05-25,20:26:44.000,145,11092639,-795,0,1748204803,12611.64576552,99.03527123999811,54310.33655136001 2025-05-25,20:26:45.000,145,11092635,-795,0,1748204804,12611.773755409995,98.97887820000324,54310.40642256001 2025-05-25,20:26:46.000,145,11092607,-795,0,1748204805,12611.84111850999,98.92248516000109,54310.38546120001 2025-05-25,20:26:47.000,145,11092627,-795,0,1748204806,12611.90174529999,98.90838690000237,54310.67892024 2025-05-25,20:26:48.000,145,11092617,-795,0,1748204807,12611.90848161,98.85904298999958,54310.55315208001 2025-05-25,20:26:49.000,145,11092656,-795,0,1748204808,12611.92195422999,98.80969908000407,54310.37148696 2025-05-25,20:26:50.000,145,11092649,-795,0,1748204809,12612.097098289996,98.76740430000063,54310.462319520004 2025-05-25,20:26:51.000,145,11092629,-795,0,1748204810,12612.285714969992,98.7392077800032,54310.47629376001 2025-05-25,20:26:52.000,145,11092624,-795,0,1748204811,12612.393495930002,98.71806038999785,54310.294628640004 2025-05-25,20:26:53.000,145,11092583,-795,0,1748204812,12612.561903679998,98.59822518000146,54310.2806544 2025-05-25,20:26:54.000,145,11092630,-795,0,1748204813,12612.548431059993,98.63347082999826,54310.14091200001 2025-05-25,20:26:55.000,145,11092612,-795,0,1748204814,12612.703366189999,98.64756909000425,54310.53917784 2025-05-25,20:26:56.000,145,11092620,-795,0,1748204815,12612.703366189999,98.68986387000041,54310.52520360001 2025-05-25,20:26:57.000,145,11092623,-795,0,1748204816,12612.784201909999,98.66871648000233,54310.69289448001 2025-05-25,20:26:58.000,145,11092627,-755,0,1748204817,12612.804410839999,98.68281474000105,54310.74180432001 2025-05-25,20:26:59.000,145,11092677,-795,0,1748204818,12612.79767452999,98.66871648000233,54310.79071416001 2025-05-25,20:27:00.000,145,11092630,-795,0,1748204819,12612.83809238999,98.69691299999977,54310.52520360001 2025-05-25,20:27:01.000,145,11092598,-795,0,1748204820,12612.851565009994,98.69691299999977,54310.581100560004 2025-05-25,20:27:02.000,145,11092690,-795,0,1748204821,12612.82461977,98.68986387000041,54310.650971760006 2025-05-25,20:27:03.000,145,11092625,-795,0,1748204822,12612.82461977,98.66166735000297,54310.93045656001 2025-05-25,20:27:04.000,145,11092589,-795,0,1748204823,12612.763992979999,98.67576561000169,54310.85359824 2025-05-25,20:27:05.000,145,11092666,-795,0,1748204824,12612.750520359994,98.65461822000361,54310.90949520001 2025-05-25,20:27:06.000,145,11092646,-795,0,1748204825,12612.737047739989,98.63347082999826,54311.00032776 2025-05-25,20:27:07.000,145,11092660,-795,0,1748204826,12612.750520359994,98.61232344000018,54311.06321184 2025-05-25,20:27:08.000,145,11092641,-795,0,1748204827,12612.743784049999,98.55593039999803,54310.88154672 2025-05-25,20:27:09.000,145,11092634,-795,0,1748204828,12612.723575119999,98.48543910000444,54310.797701280004 2025-05-25,20:27:10.000,145,11092610,-795,0,1748204829,12612.649475709994,98.46429170999909,54310.630010400004 2025-05-25,20:27:11.000,145,11092620,-795,0,1748204830,12612.683157259999,98.40084954000486,54310.8046884 2025-05-25,20:27:12.000,145,11092608,-795,0,1748204831,12612.676420949989,98.33035824000399,54311.06321184 2025-05-25,20:27:13.000,145,11092621,-795,0,1748204832,12612.683157259999,98.2810143300012,54311.105134560006 2025-05-25,20:27:14.000,145,11092687,-795,0,1748204833,12612.636003089989,98.20347390000097,54310.986353520006 2025-05-25,20:27:15.000,145,11092631,-795,0,1748204834,12612.696629879989,98.1823265100029,54311.02128912 2025-05-25,20:27:16.000,145,11092618,-795,0,1748204835,12612.710102499994,98.1329826000001,54311.02827624001 2025-05-25,20:27:17.000,145,11092605,-795,0,1748204836,12612.669684639994,98.04839304000052,54310.83263688 2025-05-25,20:27:18.000,145,11092634,-795,0,1748204837,12612.669684639994,97.98495086999901,54310.88853384001 2025-05-25,20:27:19.000,145,11092671,-795,0,1748204838,12612.561903679998,97.96380348000093,54310.77673992 2025-05-25,20:27:20.000,145,11092639,-795,0,1748204839,12612.541694749998,97.90036130999943,54311.11212168 2025-05-25,20:27:21.000,145,11092629,-795,0,1748204840,12612.588848919993,97.87921392000135,54311.17500576001 2025-05-25,20:27:22.000,145,11092637,-755,0,1748204841,12612.561903679998,97.85806653000327,54311.251864080004 2025-05-25,20:27:23.000,145,11092642,-795,0,1748204842,12612.487804269993,97.87216479000199,54311.133083040004 2025-05-25,20:27:24.000,145,11092608,-795,0,1748204843,12612.366550689992,97.90036130999943,54311.06321184 2025-05-25,20:27:25.000,145,11092646,-795,0,1748204844,12612.386759619993,97.92855783000414,54310.81167552001 2025-05-25,20:27:26.000,145,11092614,-795,0,1748204845,12612.332869140002,97.96380348000093,54310.86058536001 2025-05-25,20:27:27.000,145,11092630,-795,0,1748204846,12612.265506039992,98.05544216999988,54310.88154672 2025-05-25,20:27:28.000,145,11092630,-795,0,1748204847,12612.231824490002,98.12593347000075,54311.084173200004 2025-05-25,20:27:29.000,145,11092648,-795,0,1748204848,12612.117307219996,98.21052303000033,54311.02827624001 2025-05-25,20:27:30.000,145,11092665,-795,0,1748204849,12612.103834599991,98.30921084999864,54310.99334064 2025-05-25,20:27:31.000,145,11092631,-795,0,1748204850,12612.150988770001,98.41494780000357,54311.17500576001 2025-05-25,20:27:32.000,145,11092623,-795,0,1748204851,12612.090361980001,98.49953736000316,54311.1191088 2025-05-25,20:27:33.000,145,11092590,-795,0,1748204852,12612.110570910001,98.65461822000361,54310.89552096 2025-05-25,20:27:34.000,145,11092638,-795,0,1748204853,12611.92195422999,98.78150255999935,54310.70686872 2025-05-25,20:27:35.000,145,11092628,-795,0,1748204854,12611.96237208999,98.8731412499983,54310.769752800006 2025-05-25,20:27:36.000,145,11092659,-795,0,1748204855,12611.996053639996,98.95773080999788,54310.867572480005 2025-05-25,20:27:37.000,145,11092591,-795,0,1748204856,12611.935426849996,98.9859273300026,54311.014302 2025-05-25,20:27:38.000,145,11092630,-795,0,1748204857,12612.022998879991,99.00707472000067,54311.22391560001 2025-05-25,20:27:39.000,145,11092611,-795,0,1748204858,12612.036471499996,99.02117297999939,54311.09116032 2025-05-25,20:27:40.000,145,11092636,-795,0,1748204859,12612.022998879991,99.00002559000131,54311.09116032 2025-05-25,20:27:41.000,145,11092588,-795,0,1748204860,12612.117307219996,98.97182907000388,54310.97237928 2025-05-25,20:27:42.000,145,11092591,-795,0,1748204861,12612.130779840001,98.88723951000429,54310.769752800006 2025-05-25,20:27:43.000,145,11092659,-795,0,1748204862,12612.137516149996,98.78150255999935,54310.8046884 2025-05-25,20:27:44.000,145,11092649,-795,0,1748204863,12612.137516149996,98.69691299999977,54310.72783008 2025-05-25,20:27:45.000,145,11092637,-795,0,1748204864,12612.110570910001,98.51363562000188,54310.89552096 2025-05-25,20:27:46.000,145,11092621,-795,0,1748204865,12612.184670319992,98.37265302000014,54311.05622472001 2025-05-25,20:27:47.000,145,11092661,-795,0,1748204866,12612.245297109992,98.23871954999777,54311.09814744001 2025-05-25,20:27:48.000,145,11092627,-795,0,1748204867,12612.265506039992,98.07658955999796,54311.07718608001 2025-05-25,20:27:49.000,145,11092603,-795,0,1748204868,12612.252033420002,97.98495086999901,54310.97936640001 2025-05-25,20:27:50.000,145,11092607,-795,0,1748204869,12612.171197700001,97.87216479000199,54310.581100560004 2025-05-25,20:27:51.000,145,11092622,-795,0,1748204870,12612.211615560002,97.80872262000048,54310.5601392 2025-05-25,20:27:52.000,145,11092648,-795,0,1748204871,12612.265506039992,97.73823131999961,54310.59507480001 2025-05-25,20:27:53.000,145,11092626,-795,0,1748204872,12612.272242350002,97.73118219000025,54310.88853384001 2025-05-25,20:27:54.000,145,11092596,-795,0,1748204873,12612.258769729997,97.6888874100041,54310.748791440004 2025-05-25,20:27:55.000,145,11092621,-795,0,1748204874,12612.285714969992,97.70298567000282,54310.82564976 2025-05-25,20:27:56.000,145,11092630,-795,0,1748204875,12612.346341759992,97.73118219000025,54310.92346944 2025-05-25,20:27:57.000,145,11092577,-795,0,1748204876,12612.332869140002,97.76642784000433,54310.90949520001 2025-05-25,20:27:58.000,145,11092652,-795,0,1748204877,12612.380023309997,97.87921392000135,54310.602061920006 2025-05-25,20:27:59.000,145,11092612,-795,0,1748204878,12612.299187589997,97.92855783000414,54310.58808768 2025-05-25,20:28:00.000,145,11092612,-795,0,1748204879,12612.292451280002,98.04134391000116,54310.52520360001 2025-05-25,20:28:01.000,145,11092668,-795,0,1748204880,12612.292451280002,98.1329826000001,54310.78372704 2025-05-25,20:28:02.000,145,11092640,-795,0,1748204881,12612.285714969992,98.19642477000161,54311.07019896 2025-05-25,20:28:03.000,145,11092595,-795,0,1748204882,12612.258769729997,98.27396520000184,54310.99334064 2025-05-25,20:28:04.000,145,11092640,-795,0,1748204883,12612.164461389992,98.35150563000207,54310.90949520001 2025-05-25,20:28:05.000,145,11092654,-795,0,1748204884,12612.184670319992,98.37265302000014,54310.95840504001 2025-05-25,20:28:06.000,145,11092576,-795,0,1748204885,12612.137516149996,98.45724257999973,54310.82564976 2025-05-25,20:28:07.000,145,11092572,-795,0,1748204886,12612.022998879991,98.48543910000444,54310.650971760006 2025-05-25,20:28:08.000,145,11092649,-795,0,1748204887,12612.070153050001,98.46429170999909,54310.699881600005 2025-05-25,20:28:09.000,145,11092619,-795,0,1748204888,12611.98258101999,98.50658649000252,54310.630010400004 2025-05-25,20:28:10.000,145,11092635,-795,0,1748204889,12611.935426849996,98.45019345000037,54310.90250808 2025-05-25,20:28:11.000,145,11092652,-795,0,1748204890,12611.88153636999,98.41494780000357,54310.95840504001 2025-05-25,20:28:12.000,145,11092634,-795,0,1748204891,12611.94216315999,98.35855476000143,54311.00032776 2025-05-25,20:28:13.000,145,11092555,-795,0,1748204892,12611.82090957999,98.30216171999928,54310.93045656001 2025-05-25,20:28:14.000,145,11092599,-795,0,1748204893,12611.713128619995,98.25281781000376,54310.71385584 2025-05-25,20:28:15.000,145,11092627,-795,0,1748204894,12611.69965599999,98.1823265100029,54310.490268 2025-05-25,20:28:16.000,145,11092660,-795,0,1748204895,12611.69965599999,98.07658955999796,54310.37148696 2025-05-25,20:28:17.000,145,11092660,-795,0,1748204896,12611.68618338,98.01314739000372,54310.49725512 2025-05-25,20:28:18.000,145,11092631,-795,0,1748204897,12611.753546479995,97.92150870000478,54310.75577856 2025-05-25,20:28:19.000,145,11092690,-795,0,1748204898,12611.713128619995,97.79462436000176,54310.79071416001 2025-05-25,20:28:20.000,145,11092657,-795,0,1748204899,12611.713128619995,97.75232957999833,54310.67892024 2025-05-25,20:28:21.000,145,11092578,-795,0,1748204900,12611.7670191,97.59019958999852,54310.72084296001 2025-05-25,20:28:22.000,145,11092637,-795,0,1748204901,12611.80743696,97.46331525000278,54310.67892024 2025-05-25,20:28:23.000,145,11092679,-795,0,1748204902,12611.854591129995,97.40692221000063,54310.44135816 2025-05-25,20:28:24.000,145,11092627,-795,0,1748204903,12611.84785482,97.31528352000169,54310.35751272001 2025-05-25,20:28:25.000,145,11092641,-795,0,1748204904,12611.84785482,97.24479222000082,54310.37847408 2025-05-25,20:28:26.000,145,11092652,-795,0,1748204905,12611.9691084,97.18135004999931,54310.38546120001 2025-05-25,20:28:27.000,145,11092644,-795,0,1748204906,12612.022998879991,97.10380961999908,54310.7348172 2025-05-25,20:28:28.000,145,11092688,-795,0,1748204907,12612.076889359996,97.05446571000357,54310.72084296001 2025-05-25,20:28:29.000,145,11092674,-795,0,1748204908,12612.103834599991,97.0192200599995,54310.664946 2025-05-25,20:28:30.000,145,11092649,-795,0,1748204909,12612.117307219996,97.00512180000078,54310.49725512 2025-05-25,20:28:31.000,145,11092569,-795,0,1748204910,12612.076889359996,97.05446571000357,54310.45533240001 2025-05-25,20:28:32.000,145,11092632,-795,0,1748204911,12612.204879249992,97.07561310000165,54310.33655136001 2025-05-25,20:28:33.000,145,11092668,-795,0,1748204912,12612.184670319992,97.13905527000315,54310.35751272001 2025-05-25,20:28:34.000,145,11092647,-795,0,1748204913,12612.177934009997,97.21659570000338,54310.245718800004 2025-05-25,20:28:35.000,145,11092618,-795,0,1748204914,12612.184670319992,97.34348003999912,54310.61603616 2025-05-25,20:28:36.000,145,11092616,-795,0,1748204915,12612.218351869997,97.46331525000278,54310.65795888 2025-05-25,20:28:37.000,145,11092575,-795,0,1748204916,12612.204879249992,97.60429785000451,54310.67193312001 2025-05-25,20:28:38.000,145,11092635,-795,0,1748204917,12612.211615560002,97.68183828000474,54310.61603616 2025-05-25,20:28:39.000,145,11092659,-795,0,1748204918,12612.070153050001,97.79462436000176,54310.56712632 2025-05-25,20:28:40.000,145,11092654,-795,0,1748204919,12612.063416739991,97.91445956999814,54310.28764152001 2025-05-25,20:28:41.000,145,11092650,-795,0,1748204920,12612.076889359996,98.00609826000436,54310.32956424 2025-05-25,20:28:42.000,145,11092621,-795,0,1748204921,12612.097098289996,98.09773695000331,54310.37148696 2025-05-25,20:28:43.000,145,11092622,-795,0,1748204922,12612.002789949991,98.16117912000482,54310.55315208001 2025-05-25,20:28:44.000,145,11092634,-795,0,1748204923,12611.975844709996,98.23167041999841,54310.490268 2025-05-25,20:28:45.000,145,11092616,-795,0,1748204924,12611.94889947,98.20347390000097,54310.55315208001 2025-05-25,20:28:46.000,145,11092591,-795,0,1748204925,12611.955635779996,98.21052303000033,54310.56712632 2025-05-25,20:28:47.000,145,11092643,-795,0,1748204926,12611.94216315999,98.19642477000161,54310.62302328001 2025-05-25,20:28:48.000,145,11092664,-795,0,1748204927,12611.94216315999,98.14708085999882,54310.25270592 2025-05-25,20:28:49.000,145,11092627,-795,0,1748204928,12611.92195422999,98.08363869000459,54310.32257712 2025-05-25,20:28:50.000,145,11092651,-795,0,1748204929,12611.88827268,98.04134391000116,54310.25969304001 2025-05-25,20:28:51.000,145,11092648,-795,0,1748204930,12611.80743696,97.94265609000286,54310.06405368 2025-05-25,20:28:52.000,145,11092626,-795,0,1748204931,12611.814173269995,97.9356069600035,54310.490268 2025-05-25,20:28:53.000,145,11092583,-795,0,1748204932,12611.80070064999,97.79462436000176,54310.40642256001 2025-05-25,20:28:54.000,145,11092628,-795,0,1748204933,12611.773755409995,97.75937870999769,54310.40642256001 2025-05-25,20:28:55.000,145,11092652,-755,0,1748204934,12611.78722803,97.66774001999875,54310.47629376001 2025-05-25,20:28:56.000,145,11092674,-795,0,1748204935,12611.773755409995,97.62544524000259,54310.27366728 2025-05-25,20:28:57.000,145,11092645,-795,0,1748204936,12611.80070064999,97.58315045999916,54310.33655136001 2025-05-25,20:28:58.000,145,11092647,-795,0,1748204937,12611.84785482,97.56200307000108,54310.40642256001 2025-05-25,20:28:59.000,145,11092642,-795,0,1748204938,12611.814173269995,97.55495394000172,54310.364499840005 2025-05-25,20:29:00.000,145,11092620,-795,0,1748204939,12611.773755409995,97.53380655000365,54310.53917784 2025-05-25,20:29:01.000,145,11092599,-795,0,1748204940,12611.854591129995,97.52675742000429,54310.64398464001 2025-05-25,20:29:02.000,145,11092633,-795,0,1748204941,12611.80070064999,97.56200307000108,54310.39244832 2025-05-25,20:29:03.000,145,11092584,-795,0,1748204942,12611.84111850999,97.56905220000044,54310.65795888 2025-05-25,20:29:04.000,145,11092656,-795,0,1748204943,12611.90848161,97.58315045999916,54310.62302328001 2025-05-25,20:29:05.000,145,11092651,-795,0,1748204944,12611.935426849996,97.66069088999939,54310.44834528 2025-05-25,20:29:06.000,145,11092598,-795,0,1748204945,12612.036471499996,97.7241330600009,54310.44834528 2025-05-25,20:29:07.000,145,11092612,-795,0,1748204946,12612.110570910001,97.80167349000112,54310.50424224001 2025-05-25,20:29:08.000,145,11092606,-795,0,1748204947,12612.218351869997,97.89331218000007,54310.85359824 2025-05-25,20:29:09.000,145,11092638,-795,0,1748204948,12612.272242350002,97.95675435000157,54310.916482320004 2025-05-25,20:29:10.000,145,11092601,-795,0,1748204949,12612.373287000002,98.02724565000244,54310.84661112 2025-05-25,20:29:11.000,145,11092604,-795,0,1748204950,12612.299187589997,98.16822825000418,54310.748791440004 2025-05-25,20:29:12.000,145,11092632,-795,0,1748204951,12612.460859029998,98.26691607000248,54310.81167552001 2025-05-25,20:29:13.000,145,11092618,-795,0,1748204952,12612.508013199993,98.38675127999886,54310.52520360001 2025-05-25,20:29:14.000,145,11092657,-795,0,1748204953,12612.602321539998,98.4924882300038,54310.49725512 2025-05-25,20:29:15.000,145,11092693,-795,0,1748204954,12612.662948329998,98.58412692000275,54310.56712632 2025-05-25,20:29:16.000,145,11092657,-795,0,1748204955,12612.723575119999,98.57707779000339,54310.797701280004 2025-05-25,20:29:17.000,145,11092559,-795,0,1748204956,12612.743784049999,98.6405199600049,54310.88154672 2025-05-25,20:29:18.000,145,11092631,-795,0,1748204957,12612.790938219994,98.66871648000233,54310.90250808 2025-05-25,20:29:19.000,145,11092558,-795,0,1748204958,12612.696629879989,98.64756909000425,54310.602061920006 2025-05-25,20:29:20.000,145,11092609,-795,0,1748204959,12612.82461977,98.6405199600049,54310.77673992 2025-05-25,20:29:21.000,145,11092658,-795,0,1748204960,12612.83809238999,98.6405199600049,54310.75577856 2025-05-25,20:29:22.000,145,11092628,-795,0,1748204961,12612.89871917999,98.6264216999989,54310.769752800006 2025-05-25,20:29:23.000,145,11092641,-795,0,1748204962,12612.831356079994,98.5911760500021,54310.77673992 2025-05-25,20:29:24.000,145,11092640,-795,0,1748204963,12612.763992979999,98.56297953000467,54310.74180432001 2025-05-25,20:29:25.000,145,11092631,-795,0,1748204964,12612.804410839999,98.4783899699978,54310.92346944 2025-05-25,20:29:26.000,145,11092553,-795,0,1748204965,12612.723575119999,98.40084954000486,54310.97936640001 2025-05-25,20:29:27.000,145,11092624,-795,0,1748204966,12612.676420949989,98.39380040999822,54310.92346944 2025-05-25,20:29:28.000,145,11092646,-795,0,1748204967,12612.710102499994,98.32330911000463,54310.89552096 2025-05-25,20:29:29.000,145,11092616,-795,0,1748204968,12612.588848919993,98.32330911000463,54310.54616496 2025-05-25,20:29:30.000,145,11092648,-795,0,1748204969,12612.622530469998,98.30921084999864,54310.7348172 2025-05-25,20:29:31.000,145,11092646,-795,0,1748204970,12612.649475709994,98.32330911000463,54310.77673992 2025-05-25,20:29:32.000,145,11092627,-795,0,1748204971,12612.656212019989,98.30921084999864,54310.88853384001 2025-05-25,20:29:33.000,145,11092621,-795,0,1748204972,12612.582112609998,98.30216171999928,54311.154044400006 2025-05-25,20:29:34.000,145,11092651,-795,0,1748204973,12612.528222129993,98.33740737000335,54310.937443680006 2025-05-25,20:29:35.000,145,11092646,-795,0,1748204974,12612.568639989993,98.37265302000014,54311.07019896 2025-05-25,20:29:36.000,145,11092628,-795,0,1748204975,12612.609057849993,98.39380040999822,54311.02128912 2025-05-25,20:29:37.000,145,11092612,-795,0,1748204976,12612.649475709994,98.47134083999845,54311.084173200004 2025-05-25,20:29:38.000,145,11092623,-795,0,1748204977,12612.710102499994,98.48543910000444,54310.97237928 2025-05-25,20:29:39.000,145,11092637,-795,0,1748204978,12612.696629879989,98.55593039999803,54310.937443680006 2025-05-25,20:29:40.000,145,11092610,-795,0,1748204979,12612.730311429994,98.60527431000082,54310.84661112 2025-05-25,20:29:41.000,145,11092569,-795,0,1748204980,12612.784201909999,98.6405199600049,54311.14007016 2025-05-25,20:29:42.000,145,11092648,-795,0,1748204981,12612.81788345999,98.68281474000105,54311.1191088 2025-05-25,20:29:43.000,145,11092617,-795,0,1748204982,12612.784201909999,98.70396212999913,54311.19596712001 2025-05-25,20:29:44.000,145,11092602,-795,0,1748204983,12612.79767452999,98.77445343,54311.0492376 2025-05-25,20:29:45.000,145,11092633,-795,0,1748204984,12612.8448287,98.80969908000407,54311.154044400006 2025-05-25,20:29:46.000,145,11092617,-795,0,1748204985,12612.90545549,98.80969908000407,54310.92346944 2025-05-25,20:29:47.000,145,11092628,-795,0,1748204986,12612.932400729995,98.79560081999807,54311.14007016 2025-05-25,20:29:48.000,145,11092645,-795,0,1748204987,12612.993027519995,98.79560081999807,54311.06321184 2025-05-25,20:29:49.000,145,11092627,-795,0,1748204988,12613.06039061999,98.74625691000256,54311.19596712001 2025-05-25,20:29:50.000,145,11092616,-795,0,1748204989,12613.06712693,98.69691299999977,54311.36365800001 2025-05-25,20:29:51.000,145,11092604,-795,0,1748204990,12613.04018168999,98.69691299999977,54311.31474816001 2025-05-25,20:29:52.000,145,11092596,-795,0,1748204991,12613.013236449995,98.6264216999989,54311.105134560006 2025-05-25,20:29:53.000,145,11092619,-795,0,1748204992,12613.046918,98.60527431000082,54311.272825440006 2025-05-25,20:29:54.000,145,11092646,-795,0,1748204993,12613.12101740999,98.52068475000124,54311.105134560006 2025-05-25,20:29:55.000,145,11092632,-795,0,1748204994,12613.16817158,98.43609519000165,54311.07718608001 2025-05-25,20:29:56.000,145,11092651,-795,0,1748204995,12613.275952539996,98.37265302000014,54311.12609592001 2025-05-25,20:29:57.000,145,11092619,-795,0,1748204996,12613.26921623,98.2457686800044,54311.105134560006 2025-05-25,20:29:58.000,145,11092631,-795,0,1748204997,12613.316370399996,98.16822825000418,54311.2588512 2025-05-25,20:29:59.000,145,11092615,-795,0,1748204998,12613.282688849991,98.07658955999796,54311.19596712001 2025-05-25,20:30:00.000,145,11092646,-795,0,1748204999,12613.336579329996,97.99904912999773,54311.105134560006 2025-05-25,20:30:01.000,145,11092668,-795,0,1748205000,12613.370260880001,97.94265609000286,54311.19596712001 2025-05-25,20:30:02.000,145,11092627,-795,0,1748205001,12613.484778149992,97.90036130999943,54311.35667088 2025-05-25,20:30:03.000,145,11092656,-795,0,1748205002,12613.511723390002,97.85806653000327,54311.154044400006 2025-05-25,20:30:05.000,145,11092592,-795,0,1748205004,12613.471305530002,97.83691913999792,54310.97936640001 2025-05-25,20:30:06.000,145,11092564,-795,0,1748205005,12613.531932320002,97.82987000999856,54311.27981256 2025-05-25,20:30:07.000,145,11092651,-795,0,1748205006,12613.471305530002,97.89331218000007,54311.29378680001 2025-05-25,20:30:08.000,145,11092608,-795,0,1748205007,12613.518459699997,97.92150870000478,54311.27981256 2025-05-25,20:30:09.000,145,11092631,-795,0,1748205008,12613.478041839997,98.02724565000244,54311.20994136 2025-05-25,20:30:10.000,145,11092606,-795,0,1748205009,12613.478041839997,98.07658955999796,54311.26583832001 2025-05-25,20:30:11.000,145,11092632,-795,0,1748205010,12613.390469810001,98.22462128999905,54310.818662640006 2025-05-25,20:30:12.000,145,11092602,-795,0,1748205011,12613.511723390002,98.33740737000335,54311.1191088 2025-05-25,20:30:13.000,145,11092620,-795,0,1748205012,12613.444360289992,98.42199693000293,54311.11212168 2025-05-25,20:30:14.000,145,11092617,-795,0,1748205013,12613.437623979997,98.56297953000467,54311.19596712001 2025-05-25,20:30:15.000,145,11092591,-795,0,1748205014,12613.316370399996,98.68281474000105,54311.09116032 2025-05-25,20:30:16.000,145,11092646,-795,0,1748205015,12613.336579329996,98.88019037999766,54311.272825440006 2025-05-25,20:30:17.000,145,11092603,-795,0,1748205016,12613.336579329996,99.00002559000131,54311.27981256 2025-05-25,20:30:18.000,145,11092592,-795,0,1748205017,12613.390469810001,99.0846151500009,54311.46147768001 2025-05-25,20:30:19.000,145,11092628,-795,0,1748205018,12613.390469810001,99.23969601000135,54311.30776104 2025-05-25,20:30:20.000,145,11092588,-795,0,1748205019,12613.410678740001,99.25379427000007,54311.23788984 2025-05-25,20:30:21.000,145,11092596,-795,0,1748205020,12613.356788259996,99.33838382999966,54311.06321184 2025-05-25,20:30:22.000,145,11092620,-795,0,1748205021,12613.376997189996,99.38772774000245,54311.05622472001 2025-05-25,20:30:23.000,145,11092626,-795,0,1748205022,12613.329843020001,99.35953121999773,54311.27981256 2025-05-25,20:30:24.000,145,11092590,-795,0,1748205023,12613.329843020001,99.35248208999838,54311.29378680001 2025-05-25,20:30:25.000,145,11092621,-795,0,1748205024,12613.275952539996,99.34543295999902,54311.11212168 2025-05-25,20:30:26.000,145,11092640,-795,0,1748205025,12613.350051950001,99.28903992000414,54311.22391560001 2025-05-25,20:30:27.000,145,11092608,-795,0,1748205026,12613.370260880001,99.19035209999856,54311.300773920004 2025-05-25,20:30:28.000,145,11092624,-795,0,1748205027,12613.457832909997,99.15510645000177,54311.105134560006 2025-05-25,20:30:29.000,145,11092582,-795,0,1748205028,12613.491514460002,98.9859273300026,54311.05622472001 2025-05-25,20:30:30.000,145,11092613,-795,0,1748205029,12613.471305530002,98.8378956000015,54310.797701280004 2025-05-25,20:30:31.000,145,11092589,-795,0,1748205030,12613.451096600002,98.73215865000384,54311.014302 2025-05-25,20:30:32.000,145,11092670,-795,0,1748205031,12613.545404939992,98.60527431000082,54311.133083040004 2025-05-25,20:30:33.000,145,11092607,-795,0,1748205032,12613.599295419997,98.46429170999909,54311.29378680001 2025-05-25,20:30:34.000,145,11092629,-795,0,1748205033,12613.700340069998,98.3444565000027,54311.22391560001 2025-05-25,20:30:35.000,145,11092641,-795,0,1748205034,12613.700340069998,98.25281781000376,54311.105134560006 2025-05-25,20:30:36.000,145,11092604,-795,0,1748205035,12613.841802579998,98.21052303000033,54311.02827624001 2025-05-25,20:30:37.000,145,11092624,-795,0,1748205036,12613.909165679994,98.11888434000139,54311.05622472001 2025-05-25,20:30:38.000,145,11092627,-795,0,1748205037,12613.956319849989,98.0695404299986,54310.99334064 2025-05-25,20:30:39.000,145,11092558,-795,0,1748205038,12613.963056159999,98.09773695000331,54311.02827624001 2025-05-25,20:30:40.000,145,11092650,-795,0,1748205039,12614.030419259994,98.10478608000267,54311.29378680001 2025-05-25,20:30:41.000,145,11092603,-795,0,1748205040,12613.99673770999,98.07658955999796,54311.17500576001 2025-05-25,20:30:42.000,145,11092606,-795,0,1748205041,12614.10451867,98.17527738000354,54311.34269664001 2025-05-25,20:30:43.000,145,11092607,-795,0,1748205042,12614.20556332,98.2457686800044,54311.3985936 2025-05-25,20:30:44.000,145,11092594,-795,0,1748205043,12614.23924486999,98.3444565000027,54311.37763224 2025-05-25,20:30:45.000,145,11092544,-795,0,1748205044,12614.192090699995,98.43609519000165,54311.202954240005 2025-05-25,20:30:46.000,145,11092632,-795,0,1748205045,12614.252717489995,98.4924882300038,54311.16103152 2025-05-25,20:30:47.000,145,11092586,-795,0,1748205046,12614.21903593999,98.61937256999954,54311.20994136 2025-05-25,20:30:48.000,145,11092637,-795,0,1748205047,12614.28639904,98.69691299999977,54311.52436176 2025-05-25,20:30:49.000,145,11092607,-795,0,1748205048,12614.293135349995,98.78855168999871,54311.59423296 2025-05-25,20:30:50.000,145,11092618,-795,0,1748205049,12614.272926419995,98.85904298999958,54311.53134888001 2025-05-25,20:30:51.000,145,11092621,-795,0,1748205050,12614.272926419995,98.91543603000173,54311.58025872001 2025-05-25,20:30:52.000,145,11092613,-795,0,1748205051,12614.29987165999,98.97887820000324,54311.69903976001 2025-05-25,20:30:53.000,145,11092609,-795,0,1748205052,12614.192090699995,98.9859273300026,54311.37763224 2025-05-25,20:30:54.000,145,11092631,-795,0,1748205053,12614.14493653,99.03527123999811,54311.2588512 2025-05-25,20:30:55.000,145,11092600,-795,0,1748205054,12614.131463909995,99.02117297999939,54311.251864080004 2025-05-25,20:30:56.000,145,11092605,-795,0,1748205055,12614.08430974,99.02117297999939,54311.53134888001 2025-05-25,20:30:57.000,145,11092594,-795,0,1748205056,12614.05736449999,98.99297646000196,54311.54532312 2025-05-25,20:30:58.000,145,11092618,-795,0,1748205057,12614.07757342999,98.94363254999917,54311.72000112 2025-05-25,20:30:59.000,145,11092601,-795,0,1748205058,12614.03715556999,98.94363254999917,54311.65012992001 2025-05-25,20:31:00.000,145,11092602,-795,0,1748205059,12613.983265089999,98.92248516000109,54311.65012992001 2025-05-25,20:31:01.000,145,11092566,-795,0,1748205060,12613.949583539994,98.8731412499983,54311.37763224 2025-05-25,20:31:02.000,145,11092601,-795,0,1748205061,12613.862011509998,98.8026499500047,54311.16103152 2025-05-25,20:31:03.000,145,11092626,-795,0,1748205062,12613.828329959993,98.77445343,54311.23788984 2025-05-25,20:31:04.000,145,11092590,-795,0,1748205063,12613.821593649998,98.71101125999849,54311.40558072 2025-05-25,20:31:05.000,145,11092601,-795,0,1748205064,12613.700340069998,98.67576561000169,54311.34968376 2025-05-25,20:31:06.000,145,11092588,-795,0,1748205065,12613.680131139998,98.6405199600049,54311.42654208 2025-05-25,20:31:07.000,145,11092661,-795,0,1748205066,12613.646449589993,98.58412692000275,54311.36365800001 2025-05-25,20:31:08.000,145,11092633,-795,0,1748205067,12613.734021619988,98.53478300999996,54311.49641328 2025-05-25,20:31:09.000,145,11092573,-795,0,1748205068,12613.707076379993,98.48543910000444,54311.22391560001 2025-05-25,20:31:10.000,145,11092605,-795,0,1748205069,12613.700340069998,98.42904606000229,54311.133083040004 2025-05-25,20:31:11.000,145,11092574,-795,0,1748205070,12613.639713279998,98.40789867000422,54311.06321184 2025-05-25,20:31:12.000,145,11092581,-795,0,1748205071,12613.666658519993,98.40789867000422,54311.07019896 2025-05-25,20:31:13.000,145,11092614,-795,0,1748205072,12613.686867449993,98.36560389000078,54311.3985936 2025-05-25,20:31:14.000,145,11092607,-795,0,1748205073,12613.747494239993,98.38675127999886,54311.44750344 2025-05-25,20:31:15.000,145,11092639,-795,0,1748205074,12613.700340069998,98.40789867000422,54311.34269664001 2025-05-25,20:31:16.000,145,11092604,-795,0,1748205075,12613.767703169993,98.45724257999973,54311.3985936 2025-05-25,20:31:17.000,145,11092536,-795,0,1748205076,12613.835066269989,98.45019345000037,54311.43352920001 2025-05-25,20:31:18.000,145,11092653,-795,0,1748205077,12613.808121029993,98.5277338800006,54311.19596712001 2025-05-25,20:31:19.000,145,11092558,-795,0,1748205078,12613.862011509998,98.58412692000275,54311.16103152 2025-05-25,20:31:20.000,145,11092609,-795,0,1748205079,12613.814857339989,98.6264216999989,54311.02827624001 2025-05-25,20:31:21.000,145,11092619,-795,0,1748205080,12613.727285309993,98.63347082999826,54311.321735280006 2025-05-25,20:31:22.000,145,11092584,-795,0,1748205081,12613.747494239993,98.5277338800006,54311.36365800001 2025-05-25,20:31:23.000,145,11092563,-795,0,1748205082,12613.835066269989,98.316259979998,54311.46147768001 2025-05-25,20:31:24.000,145,11092614,-795,0,1748205083,12614.070837119994,98.22462128999905,54311.42654208 2025-05-25,20:31:25.000,145,11092570,-795,0,1748205084,12614.131463909995,98.35150563000207,54311.28679968 2025-05-25,20:31:26.000,145,11092631,-795,0,1748205085,12614.151672839995,98.51363562000188,54310.916482320004 2025-05-25,20:31:27.000,145,11092517,-795,0,1748205086,12614.1247276,98.64756909000425,54311.05622472001 2025-05-25,20:31:28.000,145,11092629,-795,0,1748205087,12614.24598118,98.68281474000105,54311.28679968 2025-05-25,20:31:29.000,145,11092621,-795,0,1748205088,12614.192090699995,98.65461822000361,54311.440516320006 2025-05-25,20:31:30.000,145,11092596,-795,0,1748205089,12614.18535439,98.66871648000233,54311.489426160006 2025-05-25,20:31:31.000,145,11092604,-795,0,1748205090,12614.18535439,98.72510952000448,54311.538336000005 2025-05-25,20:31:32.000,145,11092610,-795,0,1748205091,12614.25945379999,98.71806038999785,54311.608207200006 2025-05-25,20:31:33.000,145,11092554,-795,0,1748205092,12614.23924486999,98.69691299999977,54311.51737464 2025-05-25,20:31:34.000,145,11092606,-795,0,1748205093,12614.28639904,98.71101125999849,54311.2588512 2025-05-25,20:31:35.000,145,11092586,-795,0,1748205094,12614.22577225,98.72510952000448,54311.17500576001 2025-05-25,20:31:36.000,145,11092590,-795,0,1748205095,12614.28639904,98.77445343,54311.18898 2025-05-25,20:31:38.000,145,11092590,-795,0,1748205097,12614.36049844999,98.80969908000407,54311.58025872001 2025-05-25,20:31:39.000,145,11092620,-795,0,1748205098,12614.34702583,98.88723951000429,54311.60122008001 2025-05-25,20:31:40.000,145,11092618,-795,0,1748205099,12614.29987165999,98.92248516000109,54311.5034004 2025-05-25,20:31:41.000,145,11092553,-795,0,1748205100,12614.28639904,98.92248516000109,54311.62916856001 2025-05-25,20:31:42.000,145,11092649,-795,0,1748205101,12614.24598118,98.95773080999788,54311.489426160006 2025-05-25,20:31:43.000,145,11092590,-635,0,1748205102,12614.16514546,99.04232037000475,54311.34968376 2025-05-25,20:31:44.000,145,11092595,-795,0,1748205103,12614.13820021999,99.09871340999962,54311.30776104 2025-05-25,20:31:45.000,145,11092631,-795,0,1748205104,12614.11799128999,99.11281166999834,54311.41256784001 2025-05-25,20:31:46.000,145,11092637,-795,0,1748205105,12614.023682949999,99.16215558000113,54311.55231024 2025-05-25,20:31:47.000,145,11092615,-795,0,1748205106,12613.956319849989,99.19035209999856,54311.608207200006 2025-05-25,20:31:48.000,145,11092587,-795,0,1748205107,12613.983265089999,99.1833029699992,54311.754936720004 2025-05-25,20:31:49.000,145,11092571,-795,0,1748205108,12613.922638299999,99.1833029699992,54311.66410416 2025-05-25,20:31:50.000,145,11092624,-795,0,1748205109,12613.868747819994,99.15510645000177,54311.62218144 2025-05-25,20:31:51.000,145,11092587,-795,0,1748205110,12613.754230549988,99.15510645000177,54311.46147768001 2025-05-25,20:31:52.000,145,11092579,-795,0,1748205111,12613.700340069998,99.16920471000049,54311.34269664001 2025-05-25,20:31:53.000,145,11092582,-795,0,1748205112,12613.707076379993,99.1198607999977,54311.48243904001 2025-05-25,20:31:54.000,145,11092637,-795,0,1748205113,12613.673394830003,99.00707472000067,54311.713014 2025-05-25,20:31:55.000,145,11092592,-795,0,1748205114,12613.619504349997,99.00002559000131,54311.489426160006 2025-05-25,20:31:56.000,145,11092586,-795,0,1748205115,12613.632976970002,98.9365834199998,54311.52436176 2025-05-25,20:31:57.000,145,11092604,-795,0,1748205116,12613.653185900002,98.80969908000407,54311.53134888001 2025-05-25,20:31:58.000,145,11092571,-795,0,1748205117,12613.673394830003,98.78855168999871,54311.5034004 2025-05-25,20:31:59.000,145,11092606,-795,0,1748205118,12613.680131139998,98.70396212999913,54311.31474816001 2025-05-25,20:32:00.000,145,11092610,-795,0,1748205119,12613.760966859998,98.61232344000018,54311.300773920004 2025-05-25,20:32:01.000,145,11092618,-795,0,1748205120,12613.767703169993,98.5277338800006,54311.18898 2025-05-25,20:32:02.000,145,11092614,-795,0,1748205121,12613.814857339989,98.46429170999909,54311.24487696001 2025-05-25,20:32:03.000,145,11092610,-795,0,1748205122,12613.922638299999,98.33035824000399,54311.49641328 2025-05-25,20:32:04.000,145,11092598,-795,0,1748205123,12614.01694663999,98.27396520000184,54311.53134888001 2025-05-25,20:32:05.000,145,11092594,-795,0,1748205124,12614.07757342999,98.18937564000225,54311.53134888001 2025-05-25,20:32:06.000,145,11092596,-795,0,1748205125,12614.030419259994,98.14003172999946,54311.251864080004 2025-05-25,20:32:07.000,145,11092586,-795,0,1748205126,12614.1247276,98.02724565000244,54311.22391560001 2025-05-25,20:32:08.000,145,11092617,-795,0,1748205127,12614.22577225,97.97790173999965,54311.09814744001 2025-05-25,20:32:09.000,145,11092614,-795,0,1748205128,12614.25945379999,97.90741043999878,54311.202954240005 2025-05-25,20:32:10.000,145,11092613,-795,0,1748205129,12614.313344279995,97.87216479000199,54311.23788984 2025-05-25,20:32:11.000,145,11092584,-795,0,1748205130,12614.28639904,97.7875752300024,54311.36365800001 2025-05-25,20:32:12.000,145,11092573,-795,0,1748205131,12614.32008058999,97.77347697000368,54311.31474816001 2025-05-25,20:32:13.000,145,11092516,-795,0,1748205132,12614.26619011,97.7241330600009,54311.272825440006 2025-05-25,20:32:14.000,145,11092580,-795,0,1748205133,12614.313344279995,97.61134698000387,54311.2588512 2025-05-25,20:32:15.000,145,11092649,-795,0,1748205134,12614.24598118,97.65364176000003,54311.20994136 2025-05-25,20:32:16.000,145,11092630,-795,0,1748205135,12614.27966272999,97.63249437000195,54311.02827624001 2025-05-25,20:32:17.000,145,11092590,-795,0,1748205136,12614.25945379999,97.59724871999788,54310.95840504001 2025-05-25,20:32:18.000,145,11092604,-795,0,1748205137,12614.232508559995,97.60429785000451,54310.92346944 2025-05-25,20:32:19.000,145,11092582,-795,0,1748205138,12614.23924486999,97.61134698000387,54311.20994136 2025-05-25,20:32:20.000,145,11092664,-795,0,1748205139,12614.27966272999,97.59019958999852,54311.321735280006 2025-05-25,20:32:21.000,145,11092539,-795,0,1748205140,12614.22577225,97.54790481000236,54311.321735280006 2025-05-25,20:32:22.000,145,11092625,-795,0,1748205141,12614.20556332,97.56200307000108,54311.23090272 2025-05-25,20:32:23.000,145,11092622,-795,0,1748205142,12614.14493653,97.59724871999788,54311.23788984 2025-05-25,20:32:24.000,145,11092608,-795,0,1748205143,12614.13820021999,97.58315045999916,54310.88154672 2025-05-25,20:32:25.000,145,11092605,-795,0,1748205144,12614.070837119994,97.63249437000195,54310.916482320004 2025-05-25,20:32:26.000,145,11092600,-795,0,1748205145,12614.091046049994,97.65364176000003,54310.90250808 2025-05-25,20:32:27.000,145,11092640,-795,0,1748205146,12614.070837119994,97.65364176000003,54311.20994136 2025-05-25,20:32:28.000,145,11092614,-795,0,1748205147,12614.10451867,97.71708393000154,54311.30776104 2025-05-25,20:32:29.000,145,11092561,-795,0,1748205148,12614.08430974,97.73118219000025,54311.370645120005 2025-05-25,20:32:30.000,145,11092578,-795,0,1748205149,12614.10451867,97.7875752300024,54311.23788984 2025-05-25,20:32:31.000,145,11092617,-795,0,1748205150,12614.010210329994,97.82987000999856,54311.26583832001 2025-05-25,20:32:32.000,145,11092575,-795,0,1748205151,12614.030419259994,97.90036130999943,54310.89552096 2025-05-25,20:32:33.000,145,11092596,-795,0,1748205152,12614.04389188,97.92855783000414,54310.986353520006 2025-05-25,20:32:34.000,145,11092609,-795,0,1748205153,12614.111254979995,97.99904912999773,54311.0492376 2025-05-25,20:32:35.000,145,11092605,-795,0,1748205154,12614.1247276,97.97790173999965,54311.18199288 2025-05-25,20:32:36.000,145,11092606,-795,0,1748205155,12614.050628189994,98.11183521000203,54311.154044400006 2025-05-25,20:32:37.000,145,11092508,-795,0,1748205156,12614.11799128999,98.1329826000001,54311.23788984 2025-05-25,20:32:38.000,145,11092519,-795,0,1748205157,12614.17861807999,98.18937564000225,54311.2588512 2025-05-25,20:32:39.000,145,11092624,-795,0,1748205158,12614.192090699995,98.20347390000097,54311.300773920004 2025-05-25,20:32:40.000,145,11092620,-795,0,1748205159,12614.272926419995,98.2810143300012,54311.035263360005 2025-05-25,20:32:41.000,145,11092625,-795,0,1748205160,12614.22577225,98.28806346000056,54311.07019896 2025-05-25,20:32:42.000,145,11092562,-795,0,1748205161,12614.25945379999,98.32330911000463,54311.02128912 2025-05-25,20:32:43.000,145,11092619,-795,0,1748205162,12614.333553209995,98.28806346000056,54311.251864080004 2025-05-25,20:32:44.000,145,11092626,-795,0,1748205163,12614.313344279995,98.28806346000056,54311.370645120005 2025-05-25,20:32:45.000,145,11092553,-795,0,1748205164,12614.353762139996,98.2810143300012,54311.440516320006 2025-05-25,20:32:46.000,145,11092617,-795,0,1748205165,12614.27966272999,98.3444565000027,54311.19596712001 2025-05-25,20:32:47.000,145,11092646,-795,0,1748205166,12614.252717489995,98.26691607000248,54311.23090272 2025-05-25,20:32:48.000,145,11092653,-795,0,1748205167,12614.27966272999,98.25986694000312,54311.07718608001 2025-05-25,20:32:49.000,145,11092603,-795,0,1748205168,12614.333553209995,98.19642477000161,54311.07718608001 2025-05-25,20:32:50.000,145,11092589,-795,0,1748205169,12614.34702583,98.15412998999818,54311.084173200004 2025-05-25,20:32:51.000,145,11092633,-795,0,1748205170,12614.3268169,98.0695404299986,54311.1191088 2025-05-25,20:32:52.000,145,11092629,-795,0,1748205171,12614.3268169,97.99904912999773,54311.2588512 2025-05-25,20:32:53.000,145,11092605,-795,0,1748205172,12614.36723476,97.89331218000007,54311.31474816001 2025-05-25,20:32:54.000,145,11092625,-795,0,1748205173,12614.38744369,97.83691913999792,54311.16103152 2025-05-25,20:32:55.000,145,11092636,-795,0,1748205174,12614.42786155,97.75232957999833,54311.154044400006 2025-05-25,20:32:56.000,145,11092580,-795,0,1748205175,12614.373971069996,97.6888874100041,54311.06321184 2025-05-25,20:32:57.000,145,11092618,-795,0,1748205176,12614.454806789996,97.61134698000387,54310.86058536001 2025-05-25,20:32:58.000,145,11092588,-795,0,1748205177,12614.515433579996,97.55495394000172,54310.916482320004 2025-05-25,20:32:59.000,145,11092577,-795,0,1748205178,12614.650159780002,97.50561002999893,54311.02827624001 2025-05-25,20:33:00.000,145,11092586,-795,0,1748205179,12614.683841329992,97.42102046999935,54311.24487696001 2025-05-25,20:33:01.000,145,11092612,-795,0,1748205180,12614.778149669997,97.32233265000104,54311.300773920004 2025-05-25,20:33:02.000,145,11092638,-795,0,1748205181,12614.771413360002,97.32233265000104,54311.14705728001 2025-05-25,20:33:03.000,145,11092530,-795,0,1748205182,12614.885930629993,97.33643090999976,54311.22391560001 2025-05-25,20:33:04.000,145,11092600,-795,0,1748205183,12614.960030039998,97.39282395000191,54311.17500576001 2025-05-25,20:33:05.000,145,11092618,-795,0,1748205184,12615.081283619998,97.42806959999871,54311.06321184 2025-05-25,20:33:06.000,145,11092604,-795,0,1748205185,12615.094756239989,97.49856089999957,54310.99334064 2025-05-25,20:33:07.000,145,11092646,-795,0,1748205186,12615.242955059999,97.56200307000108,54311.084173200004 2025-05-25,20:33:08.000,145,11092607,-795,0,1748205187,12615.310318159994,97.6888874100041,54311.34269664001 2025-05-25,20:33:09.000,145,11092599,-795,0,1748205188,12615.37768125999,97.78052610000304,54311.47545192 2025-05-25,20:33:10.000,145,11092593,-795,0,1748205189,12615.431571739995,97.89331218000007,54311.45449056 2025-05-25,20:33:11.000,145,11092643,-795,0,1748205190,12615.46525329,97.97790173999965,54311.36365800001 2025-05-25,20:33:12.000,145,11092589,-795,0,1748205191,12615.532616389995,98.12593347000075,54311.38461936 2025-05-25,20:33:13.000,145,11092605,-795,0,1748205192,12615.62692473,98.21757215999969,54311.37763224 2025-05-25,20:33:14.000,145,11092589,-795,0,1748205193,12615.653869969996,98.30921084999864,54311.40558072 2025-05-25,20:33:15.000,145,11092602,-795,0,1748205194,12615.62018841999,98.38675127999886,54311.35667088 2025-05-25,20:33:16.000,145,11092615,-795,0,1748205195,12615.62018841999,98.48543910000444,54311.26583832001 2025-05-25,20:33:17.000,145,11092667,-795,0,1748205196,12615.640397349991,98.4924882300038,54311.55231024 2025-05-25,20:33:18.000,145,11092574,-795,0,1748205197,12615.552825319995,98.54183213999931,54311.468464800004 2025-05-25,20:33:19.000,145,11092566,-795,0,1748205198,12615.56629794,98.58412692000275,54311.52436176 2025-05-25,20:33:20.000,145,11092604,-795,0,1748205199,12615.6067158,98.6264216999989,54311.636155680004 2025-05-25,20:33:21.000,145,11092624,-795,0,1748205200,12615.6067158,98.6264216999989,54311.62218144 2025-05-25,20:33:22.000,145,11092604,-795,0,1748205201,12615.573034249996,98.66166735000297,54311.419554960004 2025-05-25,20:33:23.000,145,11092624,-795,0,1748205202,12615.573034249996,98.61937256999954,54311.39160648001 2025-05-25,20:33:24.000,145,11092586,-795,0,1748205203,12615.49893483999,98.65461822000361,54311.26583832001 2025-05-25,20:33:25.000,145,11092584,-795,0,1748205204,12615.552825319995,98.58412692000275,54311.636155680004 2025-05-25,20:33:26.000,145,11092630,-755,0,1748205205,12615.46525329,98.53478300999996,54311.51737464 2025-05-25,20:33:27.000,145,11092620,-795,0,1748205206,12615.532616389995,98.5277338800006,54311.52436176 2025-05-25,20:33:28.000,145,11092632,-795,0,1748205207,12615.532616389995,98.4924882300038,54311.58025872001 2025-05-25,20:33:29.000,145,11092571,-795,0,1748205208,12615.633661039996,98.42904606000229,54311.60122008001 2025-05-25,20:33:30.000,145,11092563,-795,0,1748205209,12615.633661039996,98.39380040999822,54311.35667088 2025-05-25,20:33:31.000,145,11092651,-795,0,1748205210,12615.680815209991,98.33035824000399,54311.41256784001 2025-05-25,20:33:32.000,145,11092631,-795,0,1748205211,12615.68755152,98.30216171999928,54311.27981256 2025-05-25,20:33:33.000,145,11092598,-795,0,1748205212,12615.754914619996,98.18937564000225,54311.55231024 2025-05-25,20:33:34.000,145,11092649,-795,0,1748205213,12615.768387240001,98.14003172999946,54311.51737464 2025-05-25,20:33:35.000,145,11092613,-795,0,1748205214,12615.775123549996,98.1329826000001,54311.538336000005 2025-05-25,20:33:36.000,145,11092594,-795,0,1748205215,12615.734705689996,98.1329826000001,54311.45449056 2025-05-25,20:33:37.000,145,11092581,-795,0,1748205216,12615.761650929991,98.09773695000331,54311.45449056 2025-05-25,20:33:38.000,145,11092578,-795,0,1748205217,12615.829014030001,98.14003172999946,54311.26583832001 2025-05-25,20:33:39.000,145,11092603,-795,0,1748205218,12615.889640820002,98.11183521000203,54311.42654208 2025-05-25,20:33:40.000,145,11092608,-795,0,1748205219,12615.896377129997,98.17527738000354,54311.42654208 2025-05-25,20:33:41.000,145,11092537,-795,0,1748205220,12615.950267610002,98.17527738000354,54311.39160648001 2025-05-25,20:33:42.000,145,11092617,-795,0,1748205221,12615.876168199997,98.17527738000354,54311.53134888001 2025-05-25,20:33:43.000,145,11092569,-795,0,1748205222,12615.882904509992,98.20347390000097,54311.56628448 2025-05-25,20:33:44.000,145,11092637,-795,0,1748205223,12615.923322369992,98.23167041999841,54311.587245840004 2025-05-25,20:33:45.000,145,11092641,-795,0,1748205224,12615.930058680002,98.26691607000248,54311.60122008001 2025-05-25,20:33:46.000,145,11092613,-795,0,1748205225,12615.916586059997,98.30216171999928,54311.54532312 2025-05-25,20:33:47.000,145,11092613,-795,0,1748205226,12615.923322369992,98.316259979998,54311.30776104 2025-05-25,20:33:48.000,145,11092629,-795,0,1748205227,12615.930058680002,98.39380040999822,54311.35667088 2025-05-25,20:33:49.000,145,11092594,-795,0,1748205228,12615.950267610002,98.32330911000463,54311.37763224 2025-05-25,20:33:50.000,145,11092598,-795,0,1748205229,12615.896377129997,98.30216171999928,54311.587245840004 2025-05-25,20:33:51.000,145,11092586,-795,0,1748205230,12615.822277719992,98.28806346000056,54311.46147768001 2025-05-25,20:33:52.000,145,11092594,-795,0,1748205231,12615.829014030001,98.29511258999992,54311.46147768001 2025-05-25,20:33:53.000,145,11092615,-795,0,1748205232,12615.795332479996,98.25281781000376,54311.5732716 2025-05-25,20:33:54.000,145,11092635,-795,0,1748205233,12615.741441999991,98.22462128999905,54311.657117040006 2025-05-25,20:33:55.000,145,11092620,-795,0,1748205234,12615.734705689996,98.23871954999777,54311.40558072 2025-05-25,20:33:56.000,145,11092638,-795,0,1748205235,12615.6067158,98.18937564000225,54311.35667088 2025-05-25,20:33:57.000,145,11092577,-795,0,1748205236,12615.51914376999,98.19642477000161,54311.272825440006 2025-05-25,20:33:58.000,145,11092566,-795,0,1748205237,12615.52588008,98.10478608000267,54311.58025872001 2025-05-25,20:33:59.000,145,11092607,-795,0,1748205238,12615.492198529995,98.05544216999988,54311.67109128 2025-05-25,20:34:00.000,145,11092585,-795,0,1748205239,12615.471989599995,98.02019652000308,54311.66410416 2025-05-25,20:34:01.000,145,11092621,-795,0,1748205240,12615.4046265,97.97790173999965,54311.5732716 2025-05-25,20:34:02.000,145,11092619,-795,0,1748205241,12615.431571739995,97.97085261000029,54311.67807840001 2025-05-25,20:34:03.000,145,11092609,-795,0,1748205242,12615.492198529995,97.94265609000286,54311.55929736001 2025-05-25,20:34:04.000,145,11092642,-795,0,1748205243,12615.57977055999,97.96380348000093,54311.51737464 2025-05-25,20:34:05.000,145,11092588,-795,0,1748205244,12615.59997948999,97.92855783000414,54311.52436176 2025-05-25,20:34:06.000,145,11092602,-795,0,1748205245,12615.552825319995,97.94970522000222,54311.44750344 2025-05-25,20:34:07.000,145,11092595,-795,0,1748205246,12615.640397349991,97.96380348000093,54311.587245840004 2025-05-25,20:34:08.000,145,11092607,-795,0,1748205247,12615.748178310001,97.99199999999837,54311.62218144 2025-05-25,20:34:09.000,145,11092642,-795,0,1748205248,12615.862695579992,97.99199999999837,54311.69903976001 2025-05-25,20:34:10.000,145,11092597,-795,0,1748205249,12615.896377129997,98.08363869000459,54311.59423296 2025-05-25,20:34:11.000,145,11092620,-795,0,1748205250,12616.024367019992,98.14003172999946,54311.47545192 2025-05-25,20:34:12.000,145,11092623,-795,0,1748205251,12616.078257499998,98.2457686800044,54311.45449056 2025-05-25,20:34:13.000,145,11092565,-795,0,1748205252,12616.165829529993,98.2810143300012,54311.59423296 2025-05-25,20:34:14.000,145,11092598,-795,0,1748205253,12616.199511079998,98.37265302000014,54311.53134888001 2025-05-25,20:34:15.000,145,11092601,-795,0,1748205254,12616.192774769988,98.44314432000101,54311.775898080006 2025-05-25,20:34:16.000,145,11092571,-795,0,1748205255,12616.098466429998,98.5277338800006,54311.69205264 2025-05-25,20:34:17.000,145,11092612,-795,0,1748205256,12616.125411669993,98.57002866000403,54311.713014 2025-05-25,20:34:18.000,145,11092584,-795,0,1748205257,12616.132147980003,98.6405199600049,54311.81782080001 2025-05-25,20:34:19.000,145,11092640,-795,0,1748205258,12616.192774769988,98.69691299999977,54311.81083368 2025-05-25,20:34:20.000,145,11092615,-795,0,1748205259,12616.132147980003,98.78150255999935,54311.6431428 2025-05-25,20:34:21.000,145,11092538,-795,0,1748205260,12616.071521190002,98.76035517000128,54311.56628448 2025-05-25,20:34:22.000,145,11092583,-795,0,1748205261,12615.923322369992,98.8026499500047,54311.40558072 2025-05-25,20:34:23.000,145,11092616,-795,0,1748205262,12615.869431890002,98.73215865000384,54311.67109128 2025-05-25,20:34:24.000,145,11092618,-795,0,1748205263,12615.876168199997,98.71806038999785,54311.67109128 2025-05-25,20:34:25.000,145,11092600,-795,0,1748205264,12615.754914619996,98.65461822000361,54311.42654208 2025-05-25,20:34:26.000,145,11092627,-795,0,1748205265,12615.802068789992,98.56297953000467,54311.636155680004 2025-05-25,20:34:27.000,145,11092609,-795,0,1748205266,12615.849222960001,98.43609519000165,54311.72698824001 2025-05-25,20:34:28.000,145,11092626,-795,0,1748205267,12615.775123549996,98.36560389000078,54311.370645120005 2025-05-25,20:34:29.000,145,11092541,-795,0,1748205268,12615.889640820002,98.20347390000097,54311.48243904001 2025-05-25,20:34:30.000,145,11092579,-795,0,1748205269,12615.781859859992,98.0695404299986,54311.3985936 2025-05-25,20:34:31.000,145,11092646,-795,0,1748205270,12615.795332479996,97.92150870000478,54311.440516320006 2025-05-25,20:34:32.000,145,11092632,-795,0,1748205271,12615.721233069991,97.79462436000176,54311.51737464 2025-05-25,20:34:33.000,145,11092617,-795,0,1748205272,12615.734705689996,97.61134698000387,54311.440516320006 2025-05-25,20:34:34.000,145,11092594,-795,0,1748205273,12615.775123549996,97.49151177000022,54311.54532312 2025-05-25,20:34:35.000,145,11092605,-795,0,1748205274,12615.727969380001,97.3787256900032,54311.52436176 2025-05-25,20:34:36.000,145,11092605,-795,0,1748205275,12615.660606279991,97.41397133999999,54311.14007016 2025-05-25,20:34:37.000,145,11092630,-795,0,1748205276,12615.633661039996,97.28003787000489,54311.084173200004 2025-05-25,20:34:38.000,145,11092579,-795,0,1748205277,12615.653869969996,97.25889047999954,54311.12609592001 2025-05-25,20:34:39.000,145,11092601,-795,0,1748205278,12615.62018841999,97.25889047999954,54311.06321184 2025-05-25,20:34:40.000,145,11092601,-795,0,1748205279,12615.640397349991,97.23774309000146,54311.36365800001 2025-05-25,20:34:41.000,145,11092590,-795,0,1748205280,12615.6067158,97.23774309000146,54311.34269664001 2025-05-25,20:34:42.000,145,11092590,-795,0,1748205281,12615.57977055999,97.25889047999954,54311.3287224 2025-05-25,20:34:43.000,145,11092614,-795,0,1748205282,12615.58650687,97.30118526000297,54311.34968376 2025-05-25,20:34:44.000,145,11092593,-795,0,1748205283,12615.58650687,97.33643090999976,54311.19596712001 2025-05-25,20:34:45.000,145,11092535,-795,0,1748205284,12615.57977055999,97.37167656000383,54311.12609592001 2025-05-25,20:34:46.000,145,11092582,-795,0,1748205285,12615.512407459995,97.4774135100015,54310.797701280004 2025-05-25,20:34:47.000,145,11092635,-795,0,1748205286,12615.52588008,97.540855680003,54310.867572480005 2025-05-25,20:34:48.000,145,11092581,-635,0,1748205287,12615.53935269999,97.55495394000172,54311.11212168 2025-05-25,20:34:49.000,145,11092631,-795,0,1748205288,12615.58650687,97.540855680003,54311.18199288 2025-05-25,20:34:50.000,145,11092586,-795,0,1748205289,12615.593243179996,97.59724871999788,54311.21692848 2025-05-25,20:34:51.000,145,11092585,-795,0,1748205290,12615.552825319995,97.59724871999788,54311.09814744001 2025-05-25,20:34:52.000,145,11092634,-795,0,1748205291,12615.58650687,97.56905220000044,54311.17500576001 2025-05-25,20:34:53.000,145,11092597,-795,0,1748205292,12615.6067158,97.540855680003,54310.97936640001 2025-05-25,20:34:54.000,145,11092575,-795,0,1748205293,12615.58650687,97.53380655000365,54310.89552096 2025-05-25,20:34:55.000,145,11092636,-795,0,1748205294,12615.56629794,97.5126591599983,54310.89552096 2025-05-25,20:34:56.000,145,11092596,-795,0,1748205295,12615.512407459995,97.41397133999999,54311.02827624001 2025-05-25,20:34:57.000,145,11092581,-795,0,1748205296,12615.55956162999,97.39282395000191,54310.986353520006 2025-05-25,20:34:58.000,145,11092594,-795,0,1748205297,12615.48546222,97.35757829999784,54310.77673992 2025-05-25,20:34:59.000,145,11092646,-795,0,1748205298,12615.593243179996,97.3293817800004,54311.12609592001 2025-05-25,20:35:00.000,145,11092636,-795,0,1748205299,12615.57977055999,97.35052916999848,54311.12609592001 2025-05-25,20:35:01.000,145,11092598,-795,0,1748205300,12615.6067158,97.30118526000297,54310.88154672 2025-05-25,20:35:02.000,145,11092592,-795,0,1748205301,12615.573034249996,97.32233265000104,54310.71385584 2025-05-25,20:35:03.000,145,11092552,-795,0,1748205302,12615.62692473,97.29413613000361,54310.84661112 2025-05-25,20:35:04.000,145,11092631,-795,0,1748205303,12615.68755152,97.37167656000383,54310.9444308 2025-05-25,20:35:05.000,145,11092598,-795,0,1748205304,12615.694287829996,97.35052916999848,54311.22391560001 2025-05-25,20:35:06.000,145,11092609,-795,0,1748205305,12615.660606279991,97.41397133999999,54311.09814744001 2025-05-25,20:35:07.000,145,11092619,-795,0,1748205306,12615.775123549996,97.44921699000406,54311.14007016 2025-05-25,20:35:08.000,145,11092601,-795,0,1748205307,12615.815541409997,97.52675742000429,54311.27981256 2025-05-25,20:35:09.000,145,11092597,-795,0,1748205308,12615.862695579992,97.61134698000387,54311.014302 2025-05-25,20:35:10.000,145,11092586,-795,0,1748205309,12615.849222960001,97.71708393000154,54310.99334064 2025-05-25,20:35:11.000,145,11092572,-795,0,1748205310,12615.822277719992,97.79462436000176,54310.8745596 2025-05-25,20:35:12.000,145,11092607,-795,0,1748205311,12615.855959269997,97.91445956999814,54310.8745596 2025-05-25,20:35:13.000,145,11092634,-795,0,1748205312,12615.903113439992,97.92855783000414,54311.31474816001 2025-05-25,20:35:14.000,145,11092582,-795,0,1748205313,12615.903113439992,98.01314739000372,54311.30776104 2025-05-25,20:35:15.000,145,11092595,-795,0,1748205314,12615.896377129997,98.09773695000331,54311.36365800001 2025-05-25,20:35:16.000,145,11092527,-795,0,1748205315,12615.849222960001,98.19642477000161,54311.24487696001 2025-05-25,20:35:17.000,145,11092574,-795,0,1748205316,12615.923322369992,98.17527738000354,54311.44750344 2025-05-25,20:35:18.000,145,11092565,-795,0,1748205317,12615.930058680002,98.28806346000056,54311.23788984 2025-05-25,20:35:19.000,145,11092650,-795,0,1748205318,12615.950267610002,98.28806346000056,54311.419554960004 2025-05-25,20:35:20.000,145,11092616,-795,0,1748205319,12615.997421779997,98.30216171999928,54311.45449056 2025-05-25,20:35:21.000,145,11092609,-795,0,1748205320,12615.909849750002,98.33740737000335,54311.51737464 2025-05-25,20:35:22.000,145,11092594,-795,0,1748205321,12615.950267610002,98.33035824000399,54311.713014 2025-05-25,20:35:23.000,145,11092576,-795,0,1748205322,12615.950267610002,98.32330911000463,54311.754936720004 2025-05-25,20:35:24.000,145,11092606,-795,0,1748205323,12615.957003919997,98.27396520000184,54311.78987232 2025-05-25,20:35:25.000,145,11092635,-795,0,1748205324,12615.923322369992,98.22462128999905,54311.81782080001 2025-05-25,20:35:26.000,145,11092554,-795,0,1748205325,12615.761650929991,98.2457686800044,54311.42654208 2025-05-25,20:35:27.000,145,11092597,-795,0,1748205326,12615.808805100001,98.16822825000418,54311.489426160006 2025-05-25,20:35:28.000,145,11092567,-795,0,1748205327,12615.768387240001,98.15412998999818,54311.46147768001 2025-05-25,20:35:29.000,145,11092612,-795,0,1748205328,12615.68755152,98.09773695000331,54311.5034004 2025-05-25,20:35:30.000,145,11092605,-795,0,1748205329,12615.761650929991,98.0342947800018,54311.775898080006 2025-05-25,20:35:31.000,145,11092631,-795,0,1748205330,12615.721233069991,97.9356069600035,54311.706026880005 2025-05-25,20:35:32.000,145,11092619,-795,0,1748205331,12615.741441999991,97.87921392000135,54311.66410416 2025-05-25,20:35:33.000,145,11092553,-795,0,1748205332,12615.660606279991,97.80872262000048,54311.48243904001 2025-05-25,20:35:34.000,145,11092626,-795,0,1748205333,12615.701024139991,97.77347697000368,54311.29378680001 2025-05-25,20:35:35.000,145,11092596,-795,0,1748205334,12615.694287829996,97.74528044999897,54311.21692848 2025-05-25,20:35:36.000,145,11092597,-795,0,1748205335,12615.66734259,97.69593654000346,54311.12609592001 2025-05-25,20:35:37.000,145,11092620,-795,0,1748205336,12615.680815209991,97.62544524000259,54311.04225048 2025-05-25,20:35:38.000,145,11092557,-795,0,1748205337,12615.714496759996,97.5761013299998,54311.30776104 2025-05-25,20:35:39.000,145,11092594,-795,0,1748205338,12615.768387240001,97.54790481000236,54311.26583832001 2025-05-25,20:35:40.000,145,11092598,-795,0,1748205339,12615.808805100001,97.50561002999893,54311.26583832001 2025-05-25,20:35:41.000,145,11092609,-795,0,1748205340,12615.903113439992,97.54790481000236,54311.23090272 2025-05-25,20:35:42.000,145,11092582,-795,0,1748205341,12615.781859859992,97.63249437000195,54310.9444308 2025-05-25,20:35:43.000,145,11092550,-795,0,1748205342,12615.775123549996,97.63954350000131,54310.9444308 2025-05-25,20:35:44.000,145,11092571,-795,0,1748205343,12615.741441999991,97.6888874100041,54311.11212168 2025-05-25,20:35:45.000,145,11092608,-795,0,1748205344,12615.754914619996,97.69593654000346,54311.16801864 2025-05-25,20:35:46.000,145,11092617,-795,0,1748205345,12615.593243179996,97.70298567000282,54311.33570952 2025-05-25,20:35:47.000,145,11092635,-795,0,1748205346,12615.593243179996,97.70298567000282,54311.468464800004 2025-05-25,20:35:48.000,145,11092615,-795,0,1748205347,12615.613452109996,97.7241330600009,54311.55231024 2025-05-25,20:35:49.000,145,11092618,-795,0,1748205348,12615.573034249996,97.73118219000025,54311.49641328 2025-05-25,20:35:50.000,145,11092598,-795,0,1748205349,12615.492198529995,97.76642784000433,54311.468464800004 2025-05-25,20:35:51.000,145,11092580,-795,0,1748205350,12615.43830804999,97.77347697000368,54311.36365800001 2025-05-25,20:35:52.000,145,11092644,-795,0,1748205351,12615.43830804999,97.80167349000112,54311.26583832001 2025-05-25,20:35:53.000,145,11092595,-795,0,1748205352,12615.35747232999,97.7875752300024,54311.300773920004 2025-05-25,20:35:54.000,145,11092647,-795,0,1748205353,12615.39789018999,97.71708393000154,54311.59423296 2025-05-25,20:35:55.000,145,11092644,-795,0,1748205354,12615.44504436,97.66774001999875,54311.67109128 2025-05-25,20:35:56.000,145,11092635,-795,0,1748205355,12615.42483543,97.63954350000131,54311.54532312 2025-05-25,20:35:57.000,145,11092623,-795,0,1748205356,12615.492198529995,97.55495394000172,54311.56628448 2025-05-25,20:35:58.000,145,11092602,-795,0,1748205357,12615.613452109996,97.51970828999765,54311.6431428 2025-05-25,20:35:59.000,145,11092596,-795,0,1748205358,12615.54608901,97.63249437000195,54311.45449056 2025-05-25,20:36:00.000,145,11092622,-795,0,1748205359,12615.660606279991,97.60429785000451,54311.42654208 2025-05-25,20:36:01.000,145,11092628,-795,0,1748205360,12615.741441999991,97.66069088999939,54311.54532312 2025-05-25,20:36:02.000,145,11092627,-795,0,1748205361,12615.633661039996,97.7241330600009,54311.51038752001 2025-05-25,20:36:03.000,145,11092665,-795,0,1748205362,12615.707760450001,97.71708393000154,54311.93660184001 2025-05-25,20:36:04.000,145,11092618,-795,0,1748205363,12615.701024139991,97.8228208799992,54311.971537440004 2025-05-25,20:36:05.000,145,11092586,-795,0,1748205364,12615.741441999991,97.81577174999984,54311.98551168001 2025-05-25,20:36:06.000,145,11092619,-795,0,1748205365,12615.66734259,97.87921392000135,54311.79685944001 2025-05-25,20:36:07.000,145,11092616,-795,0,1748205366,12615.674078899996,97.97790173999965,54311.706026880005 2025-05-25,20:36:08.000,145,11092621,-795,0,1748205367,12615.68755152,98.05544216999988,54311.66410416 2025-05-25,20:36:09.000,145,11092645,-795,0,1748205368,12615.788596170001,98.14003172999946,54311.68506552 2025-05-25,20:36:10.000,145,11092619,-795,0,1748205369,12615.889640820002,98.2810143300012,54311.873717760005 2025-05-25,20:36:11.000,145,11092645,-795,0,1748205370,12615.923322369992,98.33035824000399,54312.090318480004 2025-05-25,20:36:12.000,145,11092601,-795,0,1748205371,12615.822277719992,98.4783899699978,54311.922627600004 2025-05-25,20:36:13.000,145,11092600,-795,0,1748205372,12615.970476540002,98.50658649000252,54312.041408640005 2025-05-25,20:36:14.000,145,11092612,-795,0,1748205373,12616.078257499998,98.60527431000082,54312.139228320004 2025-05-25,20:36:15.000,145,11092630,-795,0,1748205374,12616.145620599993,98.71806038999785,54312.23006088001 2025-05-25,20:36:16.000,145,11092613,-795,0,1748205375,12616.159093219998,98.79560081999807,54311.89467912001 2025-05-25,20:36:17.000,145,11092589,-795,0,1748205376,12616.246665249993,98.86609211999894,54311.873717760005 2025-05-25,20:36:18.000,145,11092612,-795,0,1748205377,12616.327500969994,98.88723951000429,54311.93660184001 2025-05-25,20:36:19.000,145,11092610,-795,0,1748205378,12616.47569978999,98.89428864000365,54312.28595784 2025-05-25,20:36:20.000,145,11092643,-795,0,1748205379,12616.549799199995,98.92953429000045,54312.31390632 2025-05-25,20:36:21.000,145,11092623,-795,0,1748205380,12616.60368968,98.96477994000452,54312.32089344001 2025-05-25,20:36:22.000,145,11092623,-795,0,1748205381,12616.60368968,98.95773080999788,54312.1671768 2025-05-25,20:36:23.000,145,11092626,-795,0,1748205382,12616.630634919995,98.97887820000324,54312.18813816 2025-05-25,20:36:24.000,145,11092592,-795,0,1748205383,12616.71820694999,98.99297646000196,54311.943588960006 2025-05-25,20:36:25.000,145,11092617,-795,0,1748205384,12616.74515219,98.96477994000452,54312.07634424 2025-05-25,20:36:26.000,145,11092598,-795,0,1748205385,12616.73841587999,99.00707472000067,54312.03442152001 2025-05-25,20:36:27.000,145,11092627,-795,0,1748205386,12616.792306359996,98.96477994000452,54312.258009360005 2025-05-25,20:36:28.000,145,11092590,-795,0,1748205387,12616.79904266999,98.9859273300026,54312.34884192001 2025-05-25,20:36:29.000,145,11092578,-795,0,1748205388,12616.78557005,98.94363254999917,54312.31390632 2025-05-25,20:36:30.000,145,11092642,-795,0,1748205389,12616.772097429995,98.92953429000045,54312.327880560006 2025-05-25,20:36:31.000,145,11092602,-795,0,1748205390,12616.772097429995,98.92248516000109,54312.34884192001 2025-05-25,20:36:32.000,145,11092628,-795,0,1748205391,12616.751888499995,98.91543603000173,54312.041408640005 2025-05-25,20:36:33.000,145,11092606,-795,0,1748205392,12616.691261709995,98.92248516000109,54312.01346016001 2025-05-25,20:36:34.000,145,11092658,-795,0,1748205393,12616.77883373999,98.8731412499983,54312.139228320004 2025-05-25,20:36:35.000,145,11092617,-795,0,1748205394,12616.74515219,98.83084647000214,54312.18813816 2025-05-25,20:36:36.000,145,11092644,-795,0,1748205395,12616.67778908999,98.78150255999935,54312.18813816 2025-05-25,20:36:37.000,145,11092632,-795,0,1748205396,12616.711470639995,98.68281474000105,54312.24403512 2025-05-25,20:36:38.000,145,11092571,-795,0,1748205397,12616.6845254,98.60527431000082,54312.19512528 2025-05-25,20:36:39.000,145,11092641,-795,0,1748205398,12616.64410754,98.50658649000252,54312.06935712 2025-05-25,20:36:40.000,145,11092605,-795,0,1748205399,12616.650843849995,98.43609519000165,54311.943588960006 2025-05-25,20:36:41.000,145,11092606,-795,0,1748205400,12616.75862480999,98.36560389000078,54311.95057608 2025-05-25,20:36:42.000,145,11092610,-795,0,1748205401,12616.71820694999,98.25986694000312,54311.93660184001 2025-05-25,20:36:43.000,145,11092618,-795,0,1748205402,12616.75862480999,98.14003172999946,54311.887692 2025-05-25,20:36:44.000,145,11092607,-795,0,1748205403,12616.78557005,98.01314739000372,54312.22307376 2025-05-25,20:36:45.000,145,11092610,-795,0,1748205404,12616.792306359996,97.86511566000263,54312.160189680006 2025-05-25,20:36:46.000,145,11092612,-795,0,1748205405,12616.67778908999,97.75937870999769,54311.922627600004 2025-05-25,20:36:47.000,145,11092624,-795,0,1748205406,12616.73841587999,97.59724871999788,54312.0274344 2025-05-25,20:36:48.000,145,11092583,-795,0,1748205407,12616.71820694999,97.49151177000022,54312.03442152001 2025-05-25,20:36:49.000,145,11092586,-795,0,1748205408,12616.76536112,97.35052916999848,54311.91564048001 2025-05-25,20:36:50.000,145,11092595,-795,0,1748205409,12616.71820694999,97.22364483000274,54311.7828852 2025-05-25,20:36:51.000,145,11092628,-795,0,1748205410,12616.751888499995,97.10380961999908,54311.887692 2025-05-25,20:36:52.000,145,11092588,-795,0,1748205411,12616.6845254,96.96282702000462,54312.06935712 2025-05-25,20:36:53.000,145,11092602,-795,0,1748205412,12616.67778908999,96.86413919999904,54311.93660184001 2025-05-25,20:36:54.000,145,11092592,-795,0,1748205413,12616.59695336999,96.80069703000481,54311.99948592 2025-05-25,20:36:55.000,145,11092571,-795,0,1748205414,12616.58348075,96.68791095000051,54311.98551168001 2025-05-25,20:36:56.000,145,11092571,-795,0,1748205415,12616.509381339994,96.59627226000157,54311.88070488 2025-05-25,20:36:57.000,145,11092612,-795,0,1748205416,12616.468963479994,96.54692834999878,54311.608207200006 2025-05-25,20:36:58.000,145,11092598,-795,0,1748205417,12616.4824361,96.46938791999855,54311.67807840001 2025-05-25,20:36:59.000,145,11092572,-795,0,1748205418,12616.47569978999,96.42004401000304,54311.76192384 2025-05-25,20:37:00.000,145,11092609,-795,0,1748205419,12616.314028349989,96.40594575000432,54311.76891096001 2025-05-25,20:37:01.000,145,11092594,-795,0,1748205420,12616.381391449999,96.39889661999769,54311.89467912001 2025-05-25,20:37:02.000,145,11092633,-795,0,1748205421,12616.334237279989,96.34955271000217,54311.81083368 2025-05-25,20:37:03.000,145,11092565,-795,0,1748205422,12616.367918829994,96.39889661999769,54311.81782080001 2025-05-25,20:37:04.000,145,11092620,-795,0,1748205423,12616.374655139989,96.42004401000304,54311.86673064001 2025-05-25,20:37:05.000,145,11092644,-795,0,1748205424,12616.421809309999,96.50463357000262,54311.636155680004 2025-05-25,20:37:06.000,145,11092621,-795,0,1748205425,12616.388127759994,96.56102661000477,54311.61519432 2025-05-25,20:37:07.000,145,11092605,-795,0,1748205426,12616.428545619994,96.64561617000436,54311.61519432 2025-05-25,20:37:08.000,145,11092588,-795,0,1748205427,12616.50264503,96.75840225000138,54311.706026880005 2025-05-25,20:37:09.000,145,11092573,-795,0,1748205428,12616.50264503,96.82889355000225,54311.89467912001 2025-05-25,20:37:10.000,145,11092577,-795,0,1748205429,12616.489172409994,96.9205322400012,54311.90865336 2025-05-25,20:37:11.000,145,11092577,-795,0,1748205430,12616.46222717,97.02626918999886,54311.76192384 2025-05-25,20:37:12.000,145,11092596,-795,0,1748205431,12616.489172409994,97.1320061400038,54311.775898080006 2025-05-25,20:37:13.000,145,11092584,-795,0,1748205432,12616.590217059995,97.2306939600021,54311.775898080006 2025-05-25,20:37:14.000,145,11092594,-795,0,1748205433,12616.650843849995,97.3293817800004,54311.69205264 2025-05-25,20:37:15.000,145,11092625,-795,0,1748205434,12616.61716229999,97.42102046999935,54311.587245840004 2025-05-25,20:37:16.000,145,11092592,-795,0,1748205435,12616.529590269995,97.5126591599983,54311.3287224 2025-05-25,20:37:17.000,145,11092554,-795,0,1748205436,12616.711470639995,97.49856089999957,54311.81782080001 2025-05-25,20:37:18.000,145,11092566,-795,0,1748205437,12616.650843849995,97.56200307000108,54311.754936720004 2025-05-25,20:37:19.000,145,11092610,-795,0,1748205438,12616.610425989995,97.60429785000451,54311.636155680004 2025-05-25,20:37:20.000,145,11092575,-795,0,1748205439,12616.59695336999,97.61839611000323,54311.538336000005 2025-05-25,20:37:21.000,145,11092575,-795,0,1748205440,12616.62389861,97.59019958999852,54311.51737464 2025-05-25,20:37:22.000,145,11092574,-795,0,1748205441,12616.671052779995,97.5761013299998,54311.42654208 2025-05-25,20:37:23.000,145,11092627,-795,0,1748205442,12616.71820694999,97.59019958999852,54311.45449056 2025-05-25,20:37:24.000,145,11092539,-795,0,1748205443,12616.70473433,97.59724871999788,54311.3985936 2025-05-25,20:37:25.000,145,11092562,-795,0,1748205444,12616.671052779995,97.540855680003,54311.440516320006 2025-05-25,20:37:26.000,145,11092532,-795,0,1748205445,12616.60368968,97.52675742000429,54311.38461936 2025-05-25,20:37:27.000,145,11092609,-795,0,1748205446,12616.65758015999,97.49151177000022,54311.468464800004 2025-05-25,20:37:28.000,145,11092536,-795,0,1748205447,12616.6845254,97.50561002999893,54311.51737464 2025-05-25,20:37:29.000,145,11092611,-795,0,1748205448,12616.731679569995,97.5126591599983,54311.59423296 2025-05-25,20:37:30.000,145,11092579,-795,0,1748205449,12616.772097429995,97.49151177000022,54311.42654208 2025-05-25,20:37:31.000,145,11092569,-795,0,1748205450,12616.751888499995,97.52675742000429,54311.34968376 2025-05-25,20:37:32.000,145,11092563,-795,0,1748205451,12616.78557005,97.51970828999765,54311.3287224 2025-05-25,20:37:33.000,145,11092566,-795,0,1748205452,12616.8866147,97.50561002999893,54311.48243904001 2025-05-25,20:37:34.000,145,11092571,-795,0,1748205453,12616.913559939996,97.56200307000108,54311.69903976001 2025-05-25,20:37:35.000,145,11092562,-795,0,1748205454,12616.90682363,97.51970828999765,54311.5034004 2025-05-25,20:37:36.000,145,11092619,-795,0,1748205455,12617.007868280001,97.55495394000172,54311.636155680004 2025-05-25,20:37:37.000,145,11092575,-795,0,1748205456,12617.075231379997,97.60429785000451,54311.62218144 2025-05-25,20:37:38.000,145,11092579,-795,0,1748205457,12617.216693889997,97.59724871999788,54311.587245840004 2025-05-25,20:37:39.000,145,11092576,-795,0,1748205458,12617.344683779993,97.61134698000387,54311.713014 2025-05-25,20:37:40.000,145,11092600,-795,0,1748205459,12617.378365329998,97.62544524000259,54311.67109128 2025-05-25,20:37:41.000,145,11092553,-715,0,1748205460,12617.445728429993,97.62544524000259,54311.636155680004 2025-05-25,20:37:42.000,145,11092561,-795,0,1748205461,12617.385101639993,97.66069088999939,54311.803846560004 2025-05-25,20:37:43.000,145,11092510,-795,0,1748205462,12617.364892709993,97.63954350000131,54311.69903976001 2025-05-25,20:37:44.000,145,11092567,-795,0,1748205463,12617.438992119998,97.66774001999875,54311.84576928001 2025-05-25,20:37:45.000,145,11092588,-795,0,1748205464,12617.412046879988,97.65364176000003,54311.803846560004 2025-05-25,20:37:46.000,145,11092577,-795,0,1748205465,12617.358156399998,97.63954350000131,54311.67807840001 2025-05-25,20:37:47.000,145,11092581,-795,0,1748205466,12617.364892709993,97.6747891499981,54311.52436176 2025-05-25,20:37:48.000,145,11092614,-795,0,1748205467,12617.385101639993,97.66774001999875,54311.61519432 2025-05-25,20:37:49.000,145,11092533,-795,0,1748205468,12617.378365329998,97.60429785000451,54311.5732716 2025-05-25,20:37:50.000,145,11092573,-795,0,1748205469,12617.284056989993,97.56905220000044,54311.76192384 2025-05-25,20:37:51.000,145,11092579,-795,0,1748205470,12617.243639129993,97.51970828999765,54311.7828852 2025-05-25,20:37:52.000,145,11092593,-795,0,1748205471,12617.169539720002,97.5126591599983,54311.706026880005 2025-05-25,20:37:53.000,145,11092546,-795,0,1748205472,12617.176276029997,97.53380655000365,54311.636155680004 2025-05-25,20:37:54.000,145,11092576,-795,0,1748205473,12617.196484959997,97.51970828999765,54311.79685944001 2025-05-25,20:37:55.000,145,11092640,-795,0,1748205474,12617.176276029997,97.61839611000323,54311.51038752001 2025-05-25,20:37:56.000,145,11092568,-795,0,1748205475,12617.001131969992,97.65364176000003,54311.34968376 2025-05-25,20:37:57.000,145,11092528,-795,0,1748205476,12617.122385549992,97.70298567000282,54311.33570952 2025-05-25,20:37:58.000,145,11092569,-795,0,1748205477,12617.216693889997,97.70298567000282,54311.587245840004 2025-05-25,20:37:59.000,145,11092593,-795,0,1748205478,12617.270584370002,97.59724871999788,54311.58025872001 2025-05-25,20:38:00.000,145,11092530,-795,0,1748205479,12617.135858169997,97.49151177000022,54311.40558072 2025-05-25,20:38:01.000,145,11092567,-795,0,1748205480,12617.021340899992,97.54790481000236,54311.54532312 2025-05-25,20:38:02.000,145,11092564,-795,0,1748205481,12616.852933149996,97.61839611000323,54311.489426160006 2025-05-25,20:38:03.000,145,11092567,-795,0,1748205482,12616.83946052999,97.7241330600009,54311.37763224 2025-05-25,20:38:04.000,145,11092562,-795,0,1748205483,12616.79904266999,97.86511566000263,54311.49641328 2025-05-25,20:38:05.000,145,11092602,-795,0,1748205484,12616.76536112,97.94265609000286,54311.608207200006 2025-05-25,20:38:06.000,145,11092599,-795,0,1748205485,12616.57674443999,98.11183521000203,54311.419554960004 2025-05-25,20:38:07.000,145,11092554,-795,0,1748205486,12616.53632657999,98.2457686800044,54311.706026880005 2025-05-25,20:38:08.000,145,11092581,-795,0,1748205487,12616.50264503,98.39380040999822,54311.72000112 2025-05-25,20:38:09.000,145,11092584,-795,0,1748205488,12616.49590871999,98.50658649000252,54311.74096248 2025-05-25,20:38:10.000,145,11092580,-795,0,1748205489,12616.50264503,98.61232344000018,54311.887692 2025-05-25,20:38:11.000,145,11092631,-795,0,1748205490,12616.52285396,98.77445343,54311.83179504 2025-05-25,20:38:12.000,145,11092616,-795,0,1748205491,12616.489172409994,98.89428864000365,54311.69903976001 2025-05-25,20:38:13.000,145,11092549,-795,0,1748205492,12616.50264503,98.95068167999852,54311.60122008001 2025-05-25,20:38:14.000,145,11092632,-795,0,1748205493,12616.4824361,99.05641863000346,54311.6431428 2025-05-25,20:38:15.000,145,11092570,-795,0,1748205494,12616.49590871999,99.07756602000154,54311.91564048001 2025-05-25,20:38:16.000,145,11092597,-795,0,1748205495,12616.509381339994,99.09871340999962,54311.8527564 2025-05-25,20:38:17.000,145,11092607,-795,0,1748205496,12616.549799199995,99.09871340999962,54311.84576928001 2025-05-25,20:38:18.000,145,11092614,-795,0,1748205497,12616.60368968,99.07051689000218,54311.9575632 2025-05-25,20:38:19.000,145,11092580,-795,0,1748205498,12616.74515219,99.03527123999811,54312.14621544 2025-05-25,20:38:20.000,145,11092578,-795,0,1748205499,12616.79904266999,99.0493695000041,54311.92961472 2025-05-25,20:38:21.000,145,11092578,-795,0,1748205500,12616.852933149996,98.9859273300026,54311.96455032001 2025-05-25,20:38:22.000,145,11092537,-795,0,1748205501,12616.81925159999,98.90133777000301,54311.79685944001 2025-05-25,20:38:23.000,145,11092622,-795,0,1748205502,12616.832724219996,98.86609211999894,54312.04839576 2025-05-25,20:38:24.000,145,11092613,-795,0,1748205503,12616.900087319991,98.79560081999807,54312.1671768 2025-05-25,20:38:25.000,145,11092585,-795,0,1748205504,12616.940505179991,98.79560081999807,54312.19512528 2025-05-25,20:38:26.000,145,11092648,-795,0,1748205505,12616.8866147,98.73215865000384,54312.04839576 2025-05-25,20:38:27.000,145,11092581,-795,0,1748205506,12616.90682363,98.7392077800032,54312.090318480004 2025-05-25,20:38:28.000,145,11092594,-795,0,1748205507,12616.859669459991,98.7392077800032,54311.91564048001 2025-05-25,20:38:29.000,145,11092535,-795,0,1748205508,12616.81925159999,98.71806038999785,54311.92961472 2025-05-25,20:38:30.000,145,11092571,-795,0,1748205509,12616.73841587999,98.75330604000192,54311.93660184001 2025-05-25,20:38:31.000,145,11092610,-795,0,1748205510,12616.590217059995,98.80969908000407,54311.78987232 2025-05-25,20:38:32.000,145,11092626,-795,0,1748205511,12616.50264503,98.81674821000342,54312.06237000001 2025-05-25,20:38:33.000,145,11092559,-795,0,1748205512,12616.41507299999,98.8378956000015,54312.209099520005 2025-05-25,20:38:34.000,145,11092566,-795,0,1748205513,12616.314028349989,98.8731412499983,54312.237048 2025-05-25,20:38:35.000,145,11092590,-795,0,1748205514,12616.145620599993,98.92248516000109,54312.139228320004 2025-05-25,20:38:36.000,145,11092612,-795,0,1748205515,12615.977212849997,98.88723951000429,54311.95057608 2025-05-25,20:38:37.000,145,11092557,-795,0,1748205516,12615.916586059997,98.94363254999917,54311.84576928001 2025-05-25,20:38:38.000,145,11092535,-795,0,1748205517,12615.815541409997,98.95773080999788,54311.88070488 2025-05-25,20:38:39.000,145,11092619,-795,0,1748205518,12615.701024139991,98.9859273300026,54311.85974352 2025-05-25,20:38:40.000,145,11092635,-795,0,1748205519,12615.59997948999,98.95068167999852,54312.08333136001 2025-05-25,20:38:41.000,145,11092646,-795,0,1748205520,12615.411362809995,98.95068167999852,54311.86673064001 2025-05-25,20:38:42.000,145,11092617,-795,0,1748205521,12615.35747232999,98.95068167999852,54311.971537440004 2025-05-25,20:38:43.000,145,11092574,-795,0,1748205522,12615.229482439994,98.94363254999917,54311.85974352 2025-05-25,20:38:44.000,145,11092601,-795,0,1748205523,12615.25642767999,98.88723951000429,54312.06237000001 2025-05-25,20:38:45.000,145,11092647,-795,0,1748205524,12615.189064579994,98.89428864000365,54311.873717760005 2025-05-25,20:38:46.000,145,11092579,-795,0,1748205525,12615.013920519988,98.88019037999766,54311.54532312 2025-05-25,20:38:47.000,145,11092566,-795,0,1748205526,12614.966766349993,98.91543603000173,54311.60122008001 2025-05-25,20:38:48.000,145,11092596,-795,0,1748205527,12614.980238969998,98.78150255999935,54311.803846560004 2025-05-25,20:38:49.000,145,11092576,-795,0,1748205528,12614.980238969998,98.73215865000384,54311.81782080001 2025-05-25,20:38:50.000,145,11092567,-795,0,1748205529,12614.946557419993,98.70396212999913,54311.90166624 2025-05-25,20:38:51.000,145,11092566,-795,0,1748205530,12614.892666940003,98.68281474000105,54311.76192384 2025-05-25,20:38:52.000,145,11092582,-795,0,1748205531,12614.879194319998,98.57002866000403,54311.81083368 2025-05-25,20:38:53.000,145,11092538,-795,0,1748205532,12614.892666940003,98.47134083999845,54311.49641328 2025-05-25,20:38:54.000,145,11092583,-795,0,1748205533,12614.872458010002,98.316259979998,54311.55929736001 2025-05-25,20:38:55.000,145,11092608,-795,0,1748205534,12614.899403249998,98.19642477000161,54311.59423296 2025-05-25,20:38:56.000,145,11092599,-795,0,1748205535,12614.838776459997,98.11183521000203,54311.61519432 2025-05-25,20:38:57.000,145,11092581,-795,0,1748205536,12614.865721699993,97.92150870000478,54311.62916856001 2025-05-25,20:38:58.000,145,11092616,-795,0,1748205537,12614.933084799988,97.78052610000304,54311.67807840001 2025-05-25,20:38:59.000,145,11092603,-795,0,1748205538,12614.885930629993,97.65364176000003,54311.66410416 2025-05-25,20:39:00.000,145,11092590,-795,0,1748205539,12614.960030039998,97.52675742000429,54311.78987232 2025-05-25,20:39:01.000,145,11092545,-795,0,1748205540,12614.946557419993,97.4421678600047,54311.538336000005 2025-05-25,20:39:02.000,145,11092582,-795,0,1748205541,12614.899403249998,97.3293817800004,54311.30776104 2025-05-25,20:39:03.000,145,11092594,-795,0,1748205542,12614.811831220002,97.30118526000297,54311.30776104 2025-05-25,20:39:04.000,145,11092620,-795,0,1748205543,12614.906139559993,97.23774309000146,54311.489426160006 2025-05-25,20:39:05.000,145,11092610,-795,0,1748205544,12614.939821109998,97.2306939600021,54311.67109128 2025-05-25,20:39:06.000,145,11092570,-795,0,1748205545,12614.953293729988,97.18839917999867,54311.55231024 2025-05-25,20:39:07.000,145,11092639,-795,0,1748205546,12614.939821109998,97.23774309000146,54311.657117040006 2025-05-25,20:39:08.000,145,11092589,-795,0,1748205547,12614.973502659988,97.28003787000489,54311.74794960001 2025-05-25,20:39:09.000,145,11092587,-795,0,1748205548,12615.013920519988,97.35757829999784,54311.54532312 2025-05-25,20:39:10.000,145,11092613,-795,0,1748205549,12614.986975279993,97.42102046999935,54311.5034004 2025-05-25,20:39:11.000,145,11092628,-795,0,1748205550,12614.960030039998,97.58315045999916,54311.489426160006 2025-05-25,20:39:12.000,145,11092607,-795,0,1748205551,12614.865721699993,97.69593654000346,54311.39160648001 2025-05-25,20:39:13.000,145,11092608,-795,0,1748205552,12614.811831220002,97.83691913999792,54311.5732716 2025-05-25,20:39:14.000,145,11092609,-795,0,1748205553,12614.838776459997,97.89331218000007,54311.76192384 2025-05-25,20:39:15.000,145,11092576,-795,0,1748205554,12614.737731809997,98.0695404299986,54311.81083368 2025-05-25,20:39:16.000,145,11092585,-795,0,1748205555,12614.616478229997,98.17527738000354,54311.58025872001 2025-05-25,20:39:17.000,145,11092538,-795,0,1748205556,12614.542378819991,98.316259979998,54311.51737464 2025-05-25,20:39:18.000,145,11092529,-795,0,1748205557,12614.535642509996,98.44314432000101,54311.35667088 2025-05-25,20:39:19.000,145,11092598,-795,0,1748205558,12614.44807048,98.54888126999867,54311.31474816001 2025-05-25,20:39:20.000,145,11092577,-795,0,1748205559,12614.38744369,98.60527431000082,54311.34269664001 2025-05-25,20:39:21.000,145,11092584,-795,0,1748205560,12614.232508559995,98.65461822000361,54311.419554960004 2025-05-25,20:39:22.000,145,11092583,-795,0,1748205561,12614.232508559995,98.69691299999977,54311.5034004 2025-05-25,20:39:23.000,145,11092534,-795,0,1748205562,12614.11799128999,98.71806038999785,54311.321735280006 2025-05-25,20:39:24.000,145,11092581,-795,0,1748205563,12614.21903593999,98.70396212999913,54311.44750344 2025-05-25,20:39:25.000,145,11092568,-795,0,1748205564,12614.15840914999,98.74625691000256,54311.321735280006 2025-05-25,20:39:26.000,145,11092562,-795,0,1748205565,12614.151672839995,98.71806038999785,54310.965392160004 2025-05-25,20:39:27.000,145,11092613,-795,0,1748205566,12614.212299629995,98.71101125999849,54311.02128912 2025-05-25,20:39:28.000,145,11092628,-795,0,1748205567,12614.293135349995,98.67576561000169,54310.95840504001 2025-05-25,20:39:29.000,145,11092593,-795,0,1748205568,12614.373971069996,98.6405199600049,54311.22391560001 2025-05-25,20:39:30.000,145,11092600,-795,0,1748205569,12614.528906200001,98.56297953000467,54311.3287224 2025-05-25,20:39:31.000,145,11092615,-795,0,1748205570,12614.522169889991,98.54888126999867,54311.30776104 2025-05-25,20:39:32.000,145,11092570,-795,0,1748205571,12614.603005609992,98.4924882300038,54311.26583832001 2025-05-25,20:39:33.000,145,11092525,-795,0,1748205572,12614.636687159997,98.48543910000444,54311.14705728001 2025-05-25,20:39:34.000,145,11092528,-795,0,1748205573,12614.737731809997,98.43609519000165,54311.09814744001 2025-05-25,20:39:35.000,145,11092571,-795,0,1748205574,12614.784885979992,98.40084954000486,54311.07019896 2025-05-25,20:39:36.000,145,11092607,-795,0,1748205575,12614.798358599997,98.39380040999822,54311.035263360005 2025-05-25,20:39:37.000,145,11092592,-795,0,1748205576,12614.818567529997,98.33035824000399,54311.084173200004 2025-05-25,20:39:38.000,145,11092630,-795,0,1748205577,12614.865721699993,98.27396520000184,54311.370645120005 2025-05-25,20:39:39.000,145,11092568,-795,0,1748205578,12614.899403249998,98.23167041999841,54311.49641328 2025-05-25,20:39:40.000,145,11092617,-795,0,1748205579,12614.906139559993,98.19642477000161,54311.47545192 2025-05-25,20:39:41.000,145,11092514,-795,0,1748205580,12614.838776459997,98.15412998999818,54311.489426160006 2025-05-25,20:39:42.000,145,11092611,-795,0,1748205581,12614.811831220002,98.09773695000331,54311.16801864 2025-05-25,20:39:43.000,145,11092534,-795,0,1748205582,12614.710786570002,98.08363869000459,54311.14007016 2025-05-25,20:39:44.000,145,11092546,-795,0,1748205583,12614.764677049992,98.02724565000244,54311.202954240005 2025-05-25,20:39:45.000,145,11092586,-795,0,1748205584,12614.690577640002,97.96380348000093,54311.05622472001 2025-05-25,20:39:46.000,145,11092587,-795,0,1748205585,12614.724259189992,97.83691913999792,54311.30776104 2025-05-25,20:39:47.000,145,11092579,-795,0,1748205586,12614.737731809997,97.73118219000025,54311.419554960004 2025-05-25,20:39:48.000,145,11092581,-795,0,1748205587,12614.832040150002,97.64659263000067,54311.51038752001 2025-05-25,20:39:49.000,145,11092631,-795,0,1748205588,12614.852249080002,97.54790481000236,54311.489426160006 2025-05-25,20:39:50.000,145,11092541,-795,0,1748205589,12614.960030039998,97.40692221000063,54311.46147768001 2025-05-25,20:39:51.000,145,11092620,-795,0,1748205590,12614.960030039998,97.3293817800004,54311.16103152 2025-05-25,20:39:52.000,145,11092614,-795,0,1748205591,12615.067810999994,97.21659570000338,54311.12609592001 2025-05-25,20:39:53.000,145,11092610,-715,0,1748205592,12615.222746129999,97.12495701000444,54311.300773920004 2025-05-25,20:39:54.000,145,11092565,-795,0,1748205593,12615.36420864,96.96282702000462,54311.59423296 2025-05-25,20:39:55.000,145,11092630,-795,0,1748205594,12615.41809911999,96.90643398000248,54311.53134888001 2025-05-25,20:39:56.000,145,11092600,-795,0,1748205595,12615.552825319995,96.80069703000481,54311.419554960004 2025-05-25,20:39:57.000,145,11092481,-795,0,1748205596,12615.62692473,96.70905833999859,54311.48243904001 2025-05-25,20:39:58.000,145,11092502,-795,0,1748205597,12615.788596170001,96.60332139000093,54311.55231024 2025-05-25,20:39:59.000,145,11092633,-795,0,1748205598,12615.788596170001,96.61741964999965,54311.16801864 2025-05-25,20:40:00.000,145,11092589,-795,0,1748205599,12615.950267610002,96.57512487000349,54311.36365800001 2025-05-25,20:40:01.000,145,11092604,-795,0,1748205600,12615.943531299992,96.54692834999878,54311.31474816001 2025-05-25,20:40:02.000,145,11092618,-795,0,1748205601,12615.990685470002,96.51873183000134,54311.48243904001 2025-05-25,20:40:03.000,145,11092584,-795,0,1748205602,12616.044575949993,96.55397747999814,54311.69205264 2025-05-25,20:40:04.000,145,11092571,-795,0,1748205603,12616.078257499998,96.59627226000157,54311.657117040006 2025-05-25,20:40:05.000,145,11092522,-795,0,1748205604,12616.138884289998,96.63856703999772,54311.754936720004 2025-05-25,20:40:06.000,145,11092597,-795,0,1748205605,12616.051312260002,96.73020573000395,54311.5732716 2025-05-25,20:40:07.000,145,11092576,-795,0,1748205606,12616.071521190002,96.83594268000161,54311.46147768001 2025-05-25,20:40:08.000,145,11092605,-795,0,1748205607,12616.084993809993,96.94872875999863,54311.3985936 2025-05-25,20:40:09.000,145,11092568,-795,0,1748205608,12616.111939050003,97.06151484000293,54311.45449056 2025-05-25,20:40:10.000,145,11092512,-795,0,1748205609,12616.172565839988,97.15315353000187,54311.636155680004 2025-05-25,20:40:11.000,145,11092593,-795,0,1748205610,12616.172565839988,97.27298873999825,54311.9575632 2025-05-25,20:40:12.000,145,11092604,-795,0,1748205611,12616.206247389993,97.3787256900032,54311.90166624 2025-05-25,20:40:13.000,145,11092530,-795,0,1748205612,12616.159093219998,97.5126591599983,54311.83179504 2025-05-25,20:40:14.000,145,11092568,-795,0,1748205613,12616.206247389993,97.60429785000451,54311.887692 2025-05-25,20:40:15.000,145,11092582,-795,0,1748205614,12616.233192629988,97.77347697000368,54311.713014 2025-05-25,20:40:16.000,145,11092587,-795,0,1748205615,12616.266874179993,97.87216479000199,54311.55929736001 2025-05-25,20:40:17.000,145,11092574,-795,0,1748205616,12616.314028349989,97.92855783000414,54311.54532312 2025-05-25,20:40:18.000,145,11092598,-795,0,1748205617,12616.381391449999,98.00609826000436,54311.66410416 2025-05-25,20:40:19.000,145,11092586,-795,0,1748205618,12616.45549085999,98.09068782000395,54312.0274344 2025-05-25,20:40:20.000,145,11092577,-795,0,1748205619,12616.489172409994,98.16117912000482,54312.00647304 2025-05-25,20:40:21.000,145,11092523,-795,0,1748205620,12616.50264503,98.17527738000354,54311.943588960006 2025-05-25,20:40:22.000,145,11092607,-795,0,1748205621,12616.509381339994,98.21052303000033,54311.81782080001 2025-05-25,20:40:23.000,145,11092502,-795,0,1748205622,12616.51611764999,98.27396520000184,54311.72000112 2025-05-25,20:40:24.000,145,11092596,-795,0,1748205623,12616.58348075,98.23871954999777,54311.69205264 2025-05-25,20:40:25.000,145,11092536,-795,0,1748205624,12616.590217059995,98.25986694000312,54311.74794960001 2025-05-25,20:40:26.000,145,11092604,-795,0,1748205625,12616.61716229999,98.26691607000248,54311.61519432 2025-05-25,20:40:27.000,145,11092604,-795,0,1748205626,12616.62389861,98.23167041999841,54311.90166624 2025-05-25,20:40:28.000,145,11092569,-795,0,1748205627,12616.711470639995,98.19642477000161,54311.91564048001 2025-05-25,20:40:29.000,145,11092512,-795,0,1748205628,12616.71820694999,98.16117912000482,54311.91564048001 2025-05-25,20:40:30.000,145,11092572,-795,0,1748205629,12616.73841587999,98.11183521000203,54311.73397536 2025-05-25,20:40:31.000,145,11092594,-795,0,1748205630,12616.590217059995,98.09068782000395,54311.67109128 2025-05-25,20:40:32.000,145,11092582,-795,0,1748205631,12616.671052779995,98.04839304000052,54311.36365800001 2025-05-25,20:40:33.000,145,11092569,-795,0,1748205632,12616.71820694999,97.99199999999837,54311.51737464 2025-05-25,20:40:34.000,145,11092564,-795,0,1748205633,12616.852933149996,97.92150870000478,54311.440516320006 2025-05-25,20:40:35.000,145,11092590,-795,0,1748205634,12616.80577898,97.92150870000478,54311.67109128 2025-05-25,20:40:36.000,145,11092571,-795,0,1748205635,12616.859669459991,97.87216479000199,54311.52436176 2025-05-25,20:40:37.000,145,11092521,-795,0,1748205636,12616.927032560001,97.84396827000455,54311.62916856001 2025-05-25,20:40:38.000,145,11092492,-795,0,1748205637,12617.048286140001,97.85806653000327,54311.59423296 2025-05-25,20:40:39.000,145,11092552,-795,0,1748205638,12617.095440309997,97.86511566000263,54311.69903976001 2025-05-25,20:40:40.000,145,11092583,-795,0,1748205639,12617.203221269992,97.84396827000455,54311.42654208 2025-05-25,20:40:41.000,145,11092564,-795,0,1748205640,12617.108912930002,97.91445956999814,54311.23788984 2025-05-25,20:40:42.000,145,11092558,-795,0,1748205641,12617.277320679998,97.92855783000414,54311.47545192 2025-05-25,20:40:43.000,145,11092577,-795,0,1748205642,12617.364892709993,97.94970522000222,54311.706026880005 2025-05-25,20:40:44.000,145,11092555,-795,0,1748205643,12617.398574259998,97.97085261000029,54311.83179504 2025-05-25,20:40:45.000,145,11092496,-795,0,1748205644,12617.425519499993,98.02019652000308,54311.824807920006 2025-05-25,20:40:46.000,145,11092561,-795,0,1748205645,12617.385101639993,98.07658955999796,54311.74794960001 2025-05-25,20:40:47.000,145,11092565,-795,0,1748205646,12617.459201049998,98.14708085999882,54311.887692 2025-05-25,20:40:48.000,145,11092595,-795,0,1748205647,12617.519827839998,98.21052303000033,54311.706026880005 2025-05-25,20:40:49.000,145,11092573,-795,0,1748205648,12617.546773079994,98.28806346000056,54311.803846560004 2025-05-25,20:40:50.000,145,11092516,-795,0,1748205649,12617.445728429993,98.33740737000335,54311.67807840001 2025-05-25,20:40:51.000,145,11092584,-795,0,1748205650,12617.573718319989,98.37265302000014,54312.06237000001 2025-05-25,20:40:52.000,145,11092583,-795,0,1748205651,12617.566982009994,98.42199693000293,54312.26499648 2025-05-25,20:40:53.000,145,11092512,-795,0,1748205652,12617.553509389989,98.41494780000357,54312.40473888 2025-05-25,20:40:54.000,145,11092560,-795,0,1748205653,12617.566982009994,98.46429170999909,54312.40473888 2025-05-25,20:40:55.000,145,11092597,-795,0,1748205654,12617.499618909998,98.48543910000444,54312.41871312001 2025-05-25,20:40:56.000,145,11092608,-795,0,1748205655,12617.438992119998,98.53478300999996,54312.376790400005 2025-05-25,20:40:57.000,145,11092591,-795,0,1748205656,12617.398574259998,98.54183213999931,54312.15320256001 2025-05-25,20:40:58.000,145,11092624,-795,0,1748205657,12617.398574259998,98.54183213999931,54312.258009360005 2025-05-25,20:40:59.000,145,11092540,-795,0,1748205658,12617.364892709993,98.54183213999931,54312.36281616 2025-05-25,20:41:00.000,145,11092578,-795,0,1748205659,12617.331211160003,98.49953736000316,54312.64928808 2025-05-25,20:41:01.000,145,11092559,-795,0,1748205660,12617.230166510002,98.46429170999909,54312.56544264001 2025-05-25,20:41:02.000,145,11092574,-795,0,1748205661,12617.102176619992,98.45724257999973,54312.3418548 2025-05-25,20:41:03.000,145,11092488,-795,0,1748205662,12617.021340899992,98.4783899699978,54312.36980328001 2025-05-25,20:41:04.000,145,11092572,-795,0,1748205663,12616.913559939996,98.47134083999845,54312.495571440006 2025-05-25,20:41:05.000,145,11092569,-795,0,1748205664,12616.86640577,98.42199693000293,54312.05538288 2025-05-25,20:41:06.000,145,11092595,-795,0,1748205665,12616.792306359996,98.43609519000165,54312.02044728 2025-05-25,20:41:07.000,145,11092566,-795,0,1748205666,12616.74515219,98.38675127999886,54312.06237000001 2025-05-25,20:41:08.000,145,11092550,-795,0,1748205667,12616.650843849995,98.37265302000014,54311.95057608 2025-05-25,20:41:09.000,145,11092533,-795,0,1748205668,12616.67778908999,98.30921084999864,54312.19512528 2025-05-25,20:41:10.000,145,11092576,-795,0,1748205669,12616.62389861,98.25986694000312,54312.13224120001 2025-05-25,20:41:11.000,145,11092539,-795,0,1748205670,12616.52285396,98.25986694000312,54312.13224120001 2025-05-25,20:41:12.000,145,11092548,-795,0,1748205671,12616.442018239999,98.20347390000097,54311.992498800006 2025-05-25,20:41:13.000,145,11092573,-795,0,1748205672,12616.41507299999,98.1823265100029,54311.72000112 2025-05-25,20:41:14.000,145,11092545,-795,0,1748205673,12616.46222717,98.09068782000395,54311.81782080001 2025-05-25,20:41:15.000,145,11092559,-795,0,1748205674,12616.401600379999,98.08363869000459,54311.775898080006 2025-05-25,20:41:16.000,145,11092544,-795,0,1748205675,12616.300555729998,98.0342947800018,54311.56628448 2025-05-25,20:41:17.000,145,11092534,-795,0,1748205676,12616.273610489989,97.92855783000414,54311.76192384 2025-05-25,20:41:18.000,145,11092554,-795,0,1748205677,12616.273610489989,97.87216479000199,54311.81782080001 2025-05-25,20:41:19.000,145,11092607,-795,0,1748205678,12616.186038459993,97.76642784000433,54311.78987232 2025-05-25,20:41:20.000,145,11092541,-795,0,1748205679,12616.132147980003,97.69593654000346,54311.657117040006 2025-05-25,20:41:21.000,145,11092563,-795,0,1748205680,12616.091730120002,97.59724871999788,54311.55231024 2025-05-25,20:41:22.000,145,11092531,-795,0,1748205681,12616.037839639997,97.48446264000086,54311.43352920001 2025-05-25,20:41:23.000,145,11092553,-795,0,1748205682,12616.044575949993,97.31528352000169,54311.489426160006 2025-05-25,20:41:24.000,145,11092588,-795,0,1748205683,12616.017630709997,97.20954657000402,54311.419554960004 2025-05-25,20:41:25.000,145,11092530,-795,0,1748205684,12615.963740229992,97.06151484000293,54311.62218144 2025-05-25,20:41:26.000,145,11092592,-795,0,1748205685,12615.795332479996,96.91348311000183,54311.3985936 2025-05-25,20:41:27.000,145,11092550,-795,0,1748205686,12615.855959269997,96.80069703000481,54311.46147768001 2025-05-25,20:41:28.000,145,11092575,-795,0,1748205687,12615.822277719992,96.65971443000308,54311.251864080004 2025-05-25,20:41:29.000,145,11092551,-795,0,1748205688,12615.781859859992,96.51873183000134,54311.27981256 2025-05-25,20:41:30.000,145,11092583,-795,0,1748205689,12615.896377129997,96.41299488000368,54311.202954240005 2025-05-25,20:41:31.000,145,11092579,-795,0,1748205690,12615.896377129997,96.27201228000195,54311.20994136 2025-05-25,20:41:32.000,145,11092555,-795,0,1748205691,12615.862695579992,96.180373590003,54311.11212168 2025-05-25,20:41:33.000,145,11092588,-795,0,1748205692,12615.795332479996,96.0816857700047,54311.09814744001 2025-05-25,20:41:34.000,145,11092514,-795,0,1748205693,12615.808805100001,95.99004707999848,54311.202954240005 2025-05-25,20:41:35.000,145,11092543,-795,0,1748205694,12615.815541409997,95.92660491000424,54311.16801864 2025-05-25,20:41:36.000,145,11092589,-795,0,1748205695,12615.781859859992,95.94070317000296,54311.09814744001 2025-05-25,20:41:37.000,145,11092585,-795,0,1748205696,12615.748178310001,95.88431013000081,54311.105134560006 2025-05-25,20:41:38.000,145,11092570,-795,0,1748205697,12615.781859859992,95.9336540400036,54310.84661112 2025-05-25,20:41:39.000,145,11092600,-795,0,1748205698,12615.815541409997,95.94775230000232,54310.986353520006 2025-05-25,20:41:40.000,145,11092591,-795,0,1748205699,12615.842486649992,95.98299794999912,54310.97936640001 2025-05-25,20:41:41.000,145,11092578,-795,0,1748205700,12615.842486649992,95.95480143000168,54311.06321184 2025-05-25,20:41:42.000,145,11092577,-795,0,1748205701,12615.788596170001,96.03939099000127,54310.99334064 2025-05-25,20:41:43.000,145,11092555,-795,0,1748205702,12615.788596170001,96.05348924999998,54311.105134560006 2025-05-25,20:41:44.000,145,11092594,-795,0,1748205703,12615.849222960001,96.08873490000406,54311.1191088 2025-05-25,20:41:45.000,145,11092614,-795,0,1748205704,12615.862695579992,96.11693142000149,54311.133083040004 2025-05-25,20:41:46.000,145,11092607,-795,0,1748205705,12615.855959269997,96.13807880999957,54310.916482320004 2025-05-25,20:41:47.000,145,11092556,-795,0,1748205706,12615.950267610002,96.18742272000236,54311.00731488001 2025-05-25,20:41:48.000,145,11092599,-795,0,1748205707,12615.983949159992,96.25791402000323,54311.07019896 2025-05-25,20:41:49.000,145,11092512,-795,0,1748205708,12615.983949159992,96.29315967000002,54311.09116032 2025-05-25,20:41:50.000,145,11092516,-795,0,1748205709,12616.017630709997,96.2790614100013,54311.21692848 2025-05-25,20:41:51.000,145,11092557,-795,0,1748205710,12615.896377129997,96.26496315000259,54311.154044400006 2025-05-25,20:41:52.000,145,11092594,-795,0,1748205711,12615.916586059997,96.17332446000364,54311.18898 2025-05-25,20:41:53.000,145,11092552,-795,0,1748205712,12616.010894400002,95.92660491000424,54311.31474816001 2025-05-25,20:41:54.000,145,11092566,-795,0,1748205713,12616.300555729998,95.83496621999802,54311.18898 2025-05-25,20:41:55.000,145,11092567,-235,0,1748205714,12616.41507299999,95.92660491000424,54311.14705728001 2025-05-25,20:41:56.000,145,11092582,-795,0,1748205715,12616.51611764999,96.0675875099987,54311.24487696001 2025-05-25,20:41:57.000,145,11092534,-795,0,1748205716,12616.54306289,96.08873490000406,54311.419554960004 2025-05-25,20:41:58.000,145,11092599,-795,0,1748205717,12616.55653550999,96.15922619999765,54311.72698824001 2025-05-25,20:41:59.000,145,11092580,-795,0,1748205718,12616.50264503,96.20152098000108,54311.803846560004 2025-05-25,20:42:00.000,145,11092627,-795,0,1748205719,12616.489172409994,96.23676662999787,54311.90166624 2025-05-25,20:42:01.000,145,11092547,-795,0,1748205720,12616.43528192999,96.18742272000236,54311.86673064001 2025-05-25,20:42:02.000,145,11092558,-795,0,1748205721,12616.421809309999,96.2790614100013,54311.95057608 2025-05-25,20:42:03.000,145,11092544,-795,0,1748205722,12616.45549085999,96.3143070599981,54311.86673064001 2025-05-25,20:42:04.000,145,11092601,-795,0,1748205723,12616.401600379999,96.37070010000025,54311.9575632 2025-05-25,20:42:05.000,145,11092483,-795,0,1748205724,12616.307292039994,96.48348618000455,54312.0274344 2025-05-25,20:42:06.000,145,11092575,-795,0,1748205725,12616.219720009998,96.53283009000006,54311.89467912001 2025-05-25,20:42:07.000,145,11092533,-795,0,1748205726,12616.239928939998,96.57512487000349,54312.08333136001 2025-05-25,20:42:08.000,145,11092575,-795,0,1748205727,12616.212983699988,96.72315660000459,54312.12525408 2025-05-25,20:42:09.000,145,11092550,-795,0,1748205728,12616.172565839988,96.77954963999946,54312.14621544 2025-05-25,20:42:10.000,145,11092564,-795,0,1748205729,12616.206247389993,96.92758137000055,54312.34884192001 2025-05-25,20:42:11.000,145,11092571,-795,0,1748205730,12616.253401559989,97.04036745000485,54312.17416392 2025-05-25,20:42:12.000,145,11092605,-795,0,1748205731,12616.172565839988,97.16725179000059,54312.13224120001 2025-05-25,20:42:13.000,145,11092575,-795,0,1748205732,12616.165829529993,97.2659396099989,54312.08333136001 2025-05-25,20:42:14.000,145,11092505,-795,0,1748205733,12616.132147980003,97.38577482000255,54312.22307376 2025-05-25,20:42:15.000,145,11092526,-795,0,1748205734,12616.172565839988,97.47036438000214,54312.425700240005 2025-05-25,20:42:16.000,145,11092574,-795,0,1748205735,12616.145620599993,97.56905220000044,54312.327880560006 2025-05-25,20:42:17.000,145,11092540,-795,0,1748205736,12616.206247389993,97.61134698000387,54312.29993208001 2025-05-25,20:42:18.000,145,11092548,-795,0,1748205737,12616.246665249993,97.66069088999939,54312.258009360005 2025-05-25,20:42:19.000,145,11092542,-795,0,1748205738,12616.367918829994,97.74528044999897,54312.090318480004 2025-05-25,20:42:20.000,145,11092577,-795,0,1748205739,12616.4824361,97.74528044999897,54312.160189680006 2025-05-25,20:42:21.000,145,11092566,-795,0,1748205740,12616.549799199995,97.65364176000003,54312.07634424 2025-05-25,20:42:22.000,145,11092567,-795,0,1748205741,12616.58348075,97.63249437000195,54312.03442152001 2025-05-25,20:42:23.000,145,11092557,-795,0,1748205742,12616.60368968,97.5761013299998,54312.15320256001 2025-05-25,20:42:24.000,145,11092562,-795,0,1748205743,12616.72494326,97.51970828999765,54312.08333136001 2025-05-25,20:42:25.000,145,11092555,-795,0,1748205744,12616.84619684,97.40692221000063,54312.27198360001 2025-05-25,20:42:26.000,145,11092539,-795,0,1748205745,12616.84619684,97.3293817800004,54312.10429272001 2025-05-25,20:42:27.000,145,11092518,-795,0,1748205746,12616.947241490001,97.22364483000274,54312.15320256001 2025-05-25,20:42:28.000,145,11092514,-795,0,1748205747,12617.048286140001,97.19544830999803,54312.02044728 2025-05-25,20:42:29.000,145,11092540,-795,0,1748205748,12617.068495070002,97.082662230001,54311.9575632 2025-05-25,20:42:30.000,145,11092559,-795,0,1748205749,12617.075231379997,97.0192200599995,54311.98551168001 2025-05-25,20:42:31.000,145,11092570,-795,0,1748205750,12617.014604589996,96.90643398000248,54312.07634424 2025-05-25,20:42:32.000,145,11092557,-795,0,1748205751,12617.028077210001,96.85709006999969,54312.090318480004 2025-05-25,20:42:33.000,145,11092586,-795,0,1748205752,12617.095440309997,96.76545138000074,54312.209099520005 2025-05-25,20:42:34.000,145,11092591,-795,0,1748205753,12617.061758759992,96.70200920999923,54312.209099520005 2025-05-25,20:42:35.000,145,11092582,-795,0,1748205754,12617.061758759992,96.68086182000116,54312.17416392 2025-05-25,20:42:36.000,145,11092511,-795,0,1748205755,12617.028077210001,96.70905833999859,54311.83179504 2025-05-25,20:42:37.000,145,11092571,-795,0,1748205756,12617.095440309997,96.68791095000051,54311.887692 2025-05-25,20:42:38.000,145,11092586,-795,0,1748205757,12617.122385549992,96.74430399000266,54311.99948592 2025-05-25,20:42:39.000,145,11092579,-795,0,1748205758,12617.176276029997,96.74430399000266,54312.237048 2025-05-25,20:42:40.000,145,11092630,-795,0,1748205759,12617.176276029997,96.82184442000289,54312.29993208001 2025-05-25,20:42:41.000,145,11092609,-795,0,1748205760,12617.183012339992,96.87823745999776,54312.26499648 2025-05-25,20:42:42.000,145,11092532,-795,0,1748205761,12617.216693889997,96.91348311000183,54312.29294496 2025-05-25,20:42:43.000,145,11092552,-795,0,1748205762,12617.364892709993,96.96282702000462,54312.46762296001 2025-05-25,20:42:44.000,145,11092585,-795,0,1748205763,12617.358156399998,97.09676048999972,54312.19512528 2025-05-25,20:42:45.000,145,11092590,-795,0,1748205764,12617.465937359993,97.1320061400038,54312.306919200004 2025-05-25,20:42:46.000,145,11092548,-795,0,1748205765,12617.391837949988,97.2659396099989,54312.13224120001 2025-05-25,20:42:47.000,145,11092579,-795,0,1748205766,12617.492882599989,97.31528352000169,54312.306919200004 2025-05-25,20:42:48.000,145,11092587,-795,0,1748205767,12617.479409979998,97.42102046999935,54312.41871312001 2025-05-25,20:42:49.000,145,11092581,-795,0,1748205768,12617.533300459989,97.47036438000214,54312.60037824 2025-05-25,20:42:50.000,145,11092527,-795,0,1748205769,12617.553509389989,97.55495394000172,54312.761082000005 2025-05-25,20:42:51.000,145,11092595,-795,0,1748205770,12617.533300459989,97.66774001999875,54312.782043360006 2025-05-25,20:42:52.000,145,11092570,-795,0,1748205771,12617.546773079994,97.79462436000176,54312.67024944 2025-05-25,20:42:53.000,145,11092586,-795,0,1748205772,12617.459201049998,97.84396827000455,54312.57242976 2025-05-25,20:42:54.000,145,11092527,-795,0,1748205773,12617.398574259998,97.92150870000478,54312.642300960004 2025-05-25,20:42:55.000,145,11092522,-795,0,1748205774,12617.284056989993,97.96380348000093,54312.7261464 2025-05-25,20:42:56.000,145,11092548,-795,0,1748205775,12617.102176619992,98.06249129999924,54312.88685016 2025-05-25,20:42:57.000,145,11092616,-795,0,1748205776,12617.081967689992,98.09773695000331,54312.91479864 2025-05-25,20:42:58.000,145,11092527,-795,0,1748205777,12616.974186729996,98.15412998999818,54313.01261832 2025-05-25,20:42:59.000,145,11092548,-795,0,1748205778,12616.8866147,98.16117912000482,54313.04056680001 2025-05-25,20:43:00.000,145,11092600,-795,0,1748205779,12616.72494326,98.16822825000418,54313.13838648001 2025-05-25,20:43:01.000,145,11092525,-795,0,1748205780,12616.650843849995,98.18937564000225,54312.84492744 2025-05-25,20:43:02.000,145,11092591,-795,0,1748205781,12616.4824361,98.19642477000161,54312.74012064 2025-05-25,20:43:03.000,145,11092548,-795,0,1748205782,12616.408336689994,98.15412998999818,54312.70518504001 2025-05-25,20:43:04.000,145,11092592,-795,0,1748205783,12616.320764659999,98.11888434000139,54312.99165696001 2025-05-25,20:43:05.000,145,11092570,-795,0,1748205784,12616.266874179993,98.0695404299986,54313.01960544001 2025-05-25,20:43:06.000,145,11092566,-795,0,1748205785,12616.105202739993,98.0695404299986,54312.89383728 2025-05-25,20:43:07.000,145,11092526,-795,0,1748205786,12616.037839639997,97.97085261000029,54312.81697896 2025-05-25,20:43:08.000,145,11092543,-795,0,1748205787,12616.084993809993,97.95675435000157,54313.06851528001 2025-05-25,20:43:09.000,145,11092558,-795,0,1748205788,12616.051312260002,97.92150870000478,54312.80300472001 2025-05-25,20:43:10.000,145,11092591,-795,0,1748205789,12616.044575949993,97.83691913999792,54312.7261464 2025-05-25,20:43:11.000,145,11092558,-795,0,1748205790,12615.990685470002,97.80167349000112,54312.4815972 2025-05-25,20:43:12.000,145,11092553,-795,0,1748205791,12615.977212849997,97.71708393000154,54312.48858432001 2025-05-25,20:43:13.000,145,11092592,-795,0,1748205792,12615.997421779997,97.6747891499981,54312.6912108 2025-05-25,20:43:14.000,145,11092564,-795,0,1748205793,12616.044575949993,97.63954350000131,54312.65627520001 2025-05-25,20:43:15.000,145,11092574,-795,0,1748205794,12616.044575949993,97.61134698000387,54312.614352480006 2025-05-25,20:43:16.000,145,11092547,-795,0,1748205795,12615.990685470002,97.62544524000259,54312.40473888 2025-05-25,20:43:17.000,145,11092489,-475,0,1748205796,12616.098466429998,97.61134698000387,54312.17416392 2025-05-25,20:43:18.000,145,11092512,-795,0,1748205797,12616.186038459993,97.56905220000044,54312.1671768 2025-05-25,20:43:19.000,145,11092537,-795,0,1748205798,12616.239928939998,97.52675742000429,54312.160189680006 2025-05-25,20:43:20.000,145,11092572,-795,0,1748205799,12616.293819419989,97.44921699000406,54312.0973056 2025-05-25,20:43:21.000,145,11092540,-795,0,1748205800,12616.273610489989,97.38577482000255,54312.15320256001 2025-05-25,20:43:22.000,145,11092554,-795,0,1748205801,12616.314028349989,97.29413613000361,54312.22307376 2025-05-25,20:43:23.000,145,11092559,-795,0,1748205802,12616.45549085999,97.22364483000274,54312.26499648 2025-05-25,20:43:24.000,145,11092551,-795,0,1748205803,12616.529590269995,97.10380961999908,54312.17416392 2025-05-25,20:43:25.000,145,11092482,-795,0,1748205804,12616.53632657999,96.99807267000142,54312.090318480004 2025-05-25,20:43:26.000,145,11092557,-795,0,1748205805,12616.49590871999,96.87823745999776,54311.657117040006 2025-05-25,20:43:27.000,145,11092561,-795,0,1748205806,12616.55653550999,96.75840225000138,54311.72000112 2025-05-25,20:43:28.000,145,11092555,-795,0,1748205807,12616.59695336999,96.58922313000221,54311.68506552 2025-05-25,20:43:29.000,145,11092531,-795,0,1748205808,12616.59695336999,96.43414227000176,54311.992498800006 2025-05-25,20:43:30.000,145,11092553,-795,0,1748205809,12616.650843849995,96.25791402000323,54311.99948592 2025-05-25,20:43:31.000,145,11092540,-795,0,1748205810,12616.549799199995,96.12398055000085,54311.873717760005 2025-05-25,20:43:32.000,145,11092558,-795,0,1748205811,12616.52285396,95.96185056000104,54311.78987232 2025-05-25,20:43:33.000,145,11092505,-795,0,1748205812,12616.489172409994,95.84906448000402,54311.824807920006 2025-05-25,20:43:34.000,145,11092523,-795,0,1748205813,12616.4824361,95.67988536000485,54311.52436176 2025-05-25,20:43:35.000,145,11092533,-795,0,1748205814,12616.374655139989,95.58824666999863,54311.49641328 2025-05-25,20:43:36.000,145,11092518,-795,0,1748205815,12616.287083109994,95.45431320000353,54311.3287224 2025-05-25,20:43:37.000,145,11092564,-795,0,1748205816,12616.206247389993,95.38382190000266,54311.55231024 2025-05-25,20:43:38.000,145,11092571,-795,0,1748205817,12616.105202739993,95.29218321000371,54311.608207200006 2025-05-25,20:43:39.000,145,11092526,-795,0,1748205818,12616.044575949993,95.27103581999836,54311.69205264 2025-05-25,20:43:40.000,145,11092584,-795,0,1748205819,12615.957003919997,95.25693755999964,54311.608207200006 2025-05-25,20:43:41.000,145,11092493,-795,0,1748205820,12615.795332479996,95.23579017000156,54311.47545192 2025-05-25,20:43:42.000,145,11092551,-795,0,1748205821,12615.68755152,95.28513408000435,54311.12609592001 2025-05-25,20:43:43.000,145,11092454,-795,0,1748205822,12615.55956162999,95.35562537999795,54311.18898 2025-05-25,20:43:44.000,145,11092521,-795,0,1748205823,12615.552825319995,95.39087103000202,54311.14007016 2025-05-25,20:43:45.000,145,11092532,-795,0,1748205824,12615.411362809995,95.50365710999904,54311.09814744001 2025-05-25,20:43:46.000,145,11092530,-795,0,1748205825,12615.30358185,95.55300102000183,54311.20994136 2025-05-25,20:43:47.000,145,11092549,-795,0,1748205826,12615.28337292,95.67988536000485,54311.321735280006 2025-05-25,20:43:48.000,145,11092601,-795,0,1748205827,12615.28337292,95.80676970000059,54311.39160648001 2025-05-25,20:43:49.000,145,11092553,-795,0,1748205828,12615.229482439994,95.88431013000081,54311.37763224 2025-05-25,20:43:50.000,145,11092567,-795,0,1748205829,12615.182328269999,96.01824360000319,54311.17500576001 2025-05-25,20:43:51.000,145,11092541,-795,0,1748205830,12615.128437789994,96.15217706999829,54310.95840504001 2025-05-25,20:43:52.000,145,11092541,-795,0,1748205831,12615.135174099989,96.26496315000259,54310.88154672 2025-05-25,20:43:53.000,145,11092566,-795,0,1748205832,12615.168855649994,96.40594575000432,54311.014302 2025-05-25,20:43:54.000,145,11092603,-795,0,1748205833,12615.229482439994,96.48348618000455,54311.26583832001 2025-05-25,20:43:55.000,145,11092546,-795,0,1748205834,12615.269900299994,96.60332139000093,54311.34269664001 2025-05-25,20:43:56.000,145,11092594,-795,0,1748205835,12615.088019929994,96.74430399000266,54311.00032776 2025-05-25,20:43:57.000,145,11092520,-795,0,1748205836,12615.28337292,96.80069703000481,54311.33570952 2025-05-25,20:43:58.000,145,11092551,-795,0,1748205837,12615.30358185,96.8852865900044,54311.28679968 2025-05-25,20:43:59.000,145,11092563,-795,0,1748205838,12615.36420864,97.00512180000078,54311.09814744001 2025-05-25,20:44:00.000,145,11092528,-795,0,1748205839,12615.370944949995,97.05446571000357,54310.986353520006 2025-05-25,20:44:01.000,145,11092582,-795,0,1748205840,12615.37768125999,97.12495701000444,54310.986353520006 2025-05-25,20:44:02.000,145,11092549,-795,0,1748205841,12615.492198529995,97.18839917999867,54311.34269664001 2025-05-25,20:44:03.000,145,11092578,-795,0,1748205842,12615.573034249996,97.21659570000338,54311.40558072 2025-05-25,20:44:04.000,145,11092576,-795,0,1748205843,12615.613452109996,97.28003787000489,54311.40558072 2025-05-25,20:44:05.000,145,11092498,-795,0,1748205844,12615.660606279991,97.30823439000233,54311.36365800001 2025-05-25,20:44:06.000,145,11092524,-795,0,1748205845,12615.680815209991,97.33643090999976,54311.30776104 2025-05-25,20:44:07.000,145,11092569,-795,0,1748205846,12615.748178310001,97.33643090999976,54311.12609592001 2025-05-25,20:44:08.000,145,11092536,-795,0,1748205847,12615.815541409997,97.34348003999912,54310.95141792 2025-05-25,20:44:09.000,145,11092583,-795,0,1748205848,12615.903113439992,97.37167656000383,54311.3287224 2025-05-25,20:44:10.000,145,11092533,-795,0,1748205849,12615.950267610002,97.35757829999784,54311.5034004 2025-05-25,20:44:11.000,145,11092532,-795,0,1748205850,12615.930058680002,97.36462743000448,54311.53134888001 2025-05-25,20:44:12.000,145,11092508,-795,0,1748205851,12615.963740229992,97.39987308000127,54311.48243904001 2025-05-25,20:44:13.000,145,11092475,-795,0,1748205852,12615.970476540002,97.41397133999999,54311.46147768001 2025-05-25,20:44:14.000,145,11092483,-795,0,1748205853,12616.010894400002,97.38577482000255,54311.49641328 2025-05-25,20:44:15.000,145,11092546,-795,0,1748205854,12616.024367019992,97.43511872999807,54311.28679968 2025-05-25,20:44:16.000,145,11092574,-795,0,1748205855,12615.990685470002,97.49151177000022,54311.18898 2025-05-25,20:44:17.000,145,11092537,-795,0,1748205856,12615.957003919997,97.49856089999957,54311.23090272 2025-05-25,20:44:18.000,145,11092540,-795,0,1748205857,12615.950267610002,97.49151177000022,54311.36365800001 2025-05-25,20:44:19.000,145,11092557,-795,0,1748205858,12615.923322369992,97.51970828999765,54311.587245840004 2025-05-25,20:44:20.000,145,11092549,-795,0,1748205859,12615.855959269997,97.59724871999788,54311.587245840004 2025-05-25,20:44:21.000,145,11092488,-795,0,1748205860,12615.775123549996,97.56905220000044,54311.69903976001 2025-05-25,20:44:22.000,145,11092584,-795,0,1748205861,12615.727969380001,97.61134698000387,54311.489426160006 2025-05-25,20:44:23.000,145,11092490,-795,0,1748205862,12615.680815209991,97.65364176000003,54311.39160648001 2025-05-25,20:44:24.000,145,11092512,-795,0,1748205863,12615.68755152,97.7241330600009,54311.33570952 2025-05-25,20:44:25.000,145,11092541,-795,0,1748205864,12615.58650687,97.73118219000025,54311.29378680001 2025-05-25,20:44:26.000,145,11092478,-795,0,1748205865,12615.54608901,97.78052610000304,54311.272825440006 2025-05-25,20:44:27.000,145,11092570,-795,0,1748205866,12615.532616389995,97.73823131999961,54311.61519432 2025-05-25,20:44:28.000,145,11092529,-795,0,1748205867,12615.552825319995,97.80167349000112,54311.706026880005 2025-05-25,20:44:29.000,145,11092560,-795,0,1748205868,12615.51914376999,97.79462436000176,54311.67109128 2025-05-25,20:44:30.000,145,11092542,-795,0,1748205869,12615.52588008,97.83691913999792,54311.66410416 2025-05-25,20:44:31.000,145,11092541,-795,0,1748205870,12615.391153879995,97.80167349000112,54311.51737464 2025-05-25,20:44:32.000,145,11092537,-795,0,1748205871,12615.451780669995,97.82987000999856,54311.300773920004 2025-05-25,20:44:33.000,145,11092520,-795,0,1748205872,12615.50567115,97.80167349000112,54311.49641328 2025-05-25,20:44:34.000,145,11092544,-795,0,1748205873,12615.532616389995,97.80167349000112,54311.44750344 2025-05-25,20:44:35.000,145,11092557,-795,0,1748205874,12615.49893483999,97.71708393000154,54311.67807840001 2025-05-25,20:44:36.000,145,11092564,-795,0,1748205875,12615.45851697999,97.7241330600009,54311.53134888001 2025-05-25,20:44:37.000,145,11092481,-795,0,1748205876,12615.431571739995,97.70298567000282,54311.62218144 2025-05-25,20:44:38.000,145,11092505,-795,0,1748205877,12615.44504436,97.62544524000259,54311.58025872001 2025-05-25,20:44:39.000,145,11092546,-795,0,1748205878,12615.44504436,97.61134698000387,54311.65012992001 2025-05-25,20:44:40.000,145,11092550,-795,0,1748205879,12615.492198529995,97.56905220000044,54311.43352920001 2025-05-25,20:44:41.000,145,11092546,-795,0,1748205880,12615.43830804999,97.51970828999765,54311.38461936 2025-05-25,20:44:42.000,145,11092584,-795,0,1748205881,12615.41809911999,97.46331525000278,54311.440516320006 2025-05-25,20:44:43.000,145,11092542,-795,0,1748205882,12615.46525329,97.38577482000255,54311.67109128 2025-05-25,20:44:44.000,145,11092547,-755,0,1748205883,12615.431571739995,97.34348003999912,54311.803846560004 2025-05-25,20:44:45.000,145,11092513,-795,0,1748205884,12615.391153879995,97.28003787000489,54311.83179504 2025-05-25,20:44:46.000,145,11092574,-795,0,1748205885,12615.25642767999,97.33643090999976,54311.60122008001 2025-05-25,20:44:47.000,145,11092550,-795,0,1748205886,12615.26316399,97.27298873999825,54311.657117040006 2025-05-25,20:44:48.000,145,11092561,-795,0,1748205887,12615.222746129999,97.25184135000018,54311.38461936 2025-05-25,20:44:49.000,145,11092518,-795,0,1748205888,12615.229482439994,97.22364483000274,54311.54532312 2025-05-25,20:44:50.000,145,11092582,-795,0,1748205889,12615.21600981999,97.20954657000402,54311.62218144 2025-05-25,20:44:51.000,145,11092546,-795,0,1748205890,12615.128437789994,97.17430091999995,54311.62218144 2025-05-25,20:44:52.000,145,11092592,-795,0,1748205891,12615.027393139993,97.14610440000251,54311.62916856001 2025-05-25,20:44:53.000,145,11092520,-795,0,1748205892,12615.000447899998,97.06856397000229,54311.72698824001 2025-05-25,20:44:54.000,145,11092536,-795,0,1748205893,12614.993711589988,97.07561310000165,54311.74096248 2025-05-25,20:44:55.000,145,11092556,-795,0,1748205894,12614.933084799988,97.0192200599995,54311.84576928001 2025-05-25,20:44:56.000,145,11092549,-795,0,1748205895,12614.858985389998,97.02626918999886,54311.587245840004 2025-05-25,20:44:57.000,145,11092604,-795,0,1748205896,12614.852249080002,96.94872875999863,54311.468464800004 2025-05-25,20:44:58.000,145,11092518,-795,0,1748205897,12614.805094909992,96.90643398000248,54311.419554960004 2025-05-25,20:44:59.000,145,11092542,-795,0,1748205898,12614.818567529997,96.77954963999946,54311.52436176 2025-05-25,20:45:00.000,145,11092509,-795,0,1748205899,12614.784885979992,96.76545138000074,54311.79685944001 2025-05-25,20:45:01.000,145,11092555,-795,0,1748205900,12614.757940739997,96.63151790999837,54311.73397536 2025-05-25,20:45:02.000,145,11092531,-795,0,1748205901,12614.697313949997,96.61037052000029,54311.51737464 2025-05-25,20:45:03.000,145,11092543,-795,0,1748205902,12614.629950850001,96.49758444000327,54311.55231024 2025-05-25,20:45:04.000,145,11092557,-795,0,1748205903,12614.717522879997,96.44119140000112,54311.5732716 2025-05-25,20:45:05.000,145,11092552,-795,0,1748205904,12614.663632399992,96.38479835999897,54311.370645120005 2025-05-25,20:45:06.000,145,11092579,-795,0,1748205905,12614.582796679992,96.37070010000025,54311.2588512 2025-05-25,20:45:07.000,145,11092540,-795,0,1748205906,12614.562587749992,96.32135619000474,54311.30776104 2025-05-25,20:45:08.000,145,11092569,-795,0,1748205907,12614.542378819991,96.29315967000002,54311.58025872001 2025-05-25,20:45:09.000,145,11092477,-795,0,1748205908,12614.454806789996,96.34250358000281,54311.34269664001 2025-05-25,20:45:10.000,145,11092561,-795,0,1748205909,12614.475015719996,96.38479835999897,54311.46147768001 2025-05-25,20:45:11.000,145,11092590,-795,0,1748205910,12614.454806789996,96.40594575000432,54311.36365800001 2025-05-25,20:45:12.000,145,11092518,-795,0,1748205911,12614.46827941,96.46938791999855,54311.37763224 2025-05-25,20:45:13.000,145,11092552,-795,0,1748205912,12614.549115130001,96.51168270000198,54311.272825440006 2025-05-25,20:45:14.000,145,11092560,-795,0,1748205913,12614.576060369996,96.56807574000413,54311.321735280006 2025-05-25,20:45:15.000,145,11092572,-795,0,1748205914,12614.549115130001,96.69496007999987,54311.28679968 2025-05-25,20:45:16.000,145,11092573,-795,0,1748205915,12614.495224649996,96.82184442000289,54311.251864080004 2025-05-25,20:45:17.000,145,11092521,-795,0,1748205916,12614.522169889991,96.8852865900044,54311.55231024 2025-05-25,20:45:18.000,145,11092530,-795,0,1748205917,12614.555851439996,96.91348311000183,54311.51737464 2025-05-25,20:45:19.000,145,11092546,-795,0,1748205918,12614.569324060001,97.05446571000357,54311.587245840004 2025-05-25,20:45:20.000,145,11092607,-795,0,1748205919,12614.562587749992,97.11085874999844,54311.60122008001 2025-05-25,20:45:21.000,145,11092563,-795,0,1748205920,12614.542378819991,97.14610440000251,54311.34968376 2025-05-25,20:45:22.000,145,11092546,-795,0,1748205921,12614.576060369996,97.25184135000018,54311.27981256 2025-05-25,20:45:23.000,145,11092569,-795,0,1748205922,12614.589532990001,97.22364483000274,54311.489426160006 2025-05-25,20:45:24.000,145,11092590,-795,0,1748205923,12614.576060369996,97.27298873999825,54311.489426160006 2025-05-25,20:45:25.000,145,11092444,-795,0,1748205924,12614.495224649996,97.23774309000146,54311.713014 2025-05-25,20:45:26.000,145,11092540,-795,0,1748205925,12614.333553209995,97.29413613000361,54311.468464800004 2025-05-25,20:45:27.000,145,11092549,-795,0,1748205926,12614.34028951999,97.21659570000338,54311.46147768001 2025-05-25,20:45:28.000,145,11092557,-795,0,1748205927,12614.272926419995,97.25889047999954,54311.538336000005 2025-05-25,20:45:29.000,145,11092546,-795,0,1748205928,12614.23924486999,97.20954657000402,54311.636155680004 2025-05-25,20:45:30.000,145,11092567,-795,0,1748205929,12614.192090699995,97.23774309000146,54311.41256784001 2025-05-25,20:45:31.000,145,11092575,-795,0,1748205930,12614.13820021999,97.18135004999931,54311.41256784001 2025-05-25,20:45:32.000,145,11092556,-795,0,1748205931,12614.04389188,97.16020266000123,54311.300773920004 2025-05-25,20:45:33.000,145,11092579,-795,0,1748205932,12613.969792469994,97.07561310000165,54311.608207200006 2025-05-25,20:45:34.000,145,11092540,-795,0,1748205933,12613.895693059989,97.082662230001,54311.47545192 2025-05-25,20:45:35.000,145,11092576,-795,0,1748205934,12613.862011509998,97.10380961999908,54311.52436176 2025-05-25,20:45:36.000,145,11092550,-795,0,1748205935,12613.781175789998,97.1320061400038,54311.40558072 2025-05-25,20:45:37.000,145,11092518,-795,0,1748205936,12613.740757929998,97.1179078799978,54311.38461936 2025-05-25,20:45:38.000,145,11092562,-795,0,1748205937,12613.747494239993,97.16725179000059,54311.14007016 2025-05-25,20:45:39.000,145,11092551,-795,0,1748205938,12613.828329959993,97.16020266000123,54311.28679968 2025-05-25,20:45:40.000,145,11092550,-795,0,1748205939,12613.794648409988,97.17430091999995,54311.23090272 2025-05-25,20:45:41.000,145,11092559,-795,0,1748205940,12613.740757929998,97.16020266000123,54311.49641328 2025-05-25,20:45:42.000,145,11092555,-795,0,1748205941,12613.720548999998,97.23774309000146,54311.440516320006 2025-05-25,20:45:43.000,145,11092577,-795,0,1748205942,12613.734021619988,97.24479222000082,54311.419554960004 2025-05-25,20:45:44.000,145,11092566,-795,0,1748205943,12613.808121029993,97.29413613000361,54311.47545192 2025-05-25,20:45:45.000,145,11092551,-795,0,1748205944,12613.821593649998,97.30118526000297,54311.489426160006 2025-05-25,20:45:46.000,145,11092552,-795,0,1748205945,12613.767703169993,97.34348003999912,54311.14705728001 2025-05-25,20:45:47.000,145,11092544,-795,0,1748205946,12613.841802579998,97.3293817800004,54311.321735280006 2025-05-25,20:45:48.000,145,11092582,-795,0,1748205947,12613.895693059989,97.39282395000191,54311.3287224 2025-05-25,20:45:49.000,145,11092488,-795,0,1748205948,12613.848538889994,97.34348003999912,54311.40558072 2025-05-25,20:45:50.000,145,11092549,-795,0,1748205949,12613.821593649998,97.31528352000169,54311.56628448 2025-05-25,20:45:51.000,145,11092566,-795,0,1748205950,12613.801384719998,97.31528352000169,54311.44750344 2025-05-25,20:45:52.000,145,11092588,-795,0,1748205951,12613.740757929998,97.30118526000297,54311.39160648001 2025-05-25,20:45:53.000,145,11092575,-795,0,1748205952,12613.808121029993,97.19544830999803,54311.47545192 2025-05-25,20:45:54.000,145,11092577,-795,0,1748205953,12613.821593649998,97.12495701000444,54311.40558072 2025-05-25,20:45:55.000,145,11092532,-795,0,1748205954,12613.760966859998,97.06151484000293,54311.24487696001 2025-05-25,20:45:56.000,145,11092507,-795,0,1748205955,12613.693603760003,97.03331831999822,54311.12609592001 2025-05-25,20:45:57.000,145,11092555,-795,0,1748205956,12613.680131139998,96.8852865900044,54311.14705728001 2025-05-25,20:45:58.000,145,11092551,-795,0,1748205957,12613.639713279998,96.79364789999818,54311.370645120005 2025-05-25,20:45:59.000,145,11092549,-795,0,1748205958,12613.606031729993,96.68791095000051,54311.419554960004 2025-05-25,20:46:00.000,145,11092544,-795,0,1748205959,12613.592559110002,96.61037052000029,54311.30776104 2025-05-25,20:46:01.000,145,11092530,-795,0,1748205960,12613.545404939992,96.49758444000327,54311.14007016 2025-05-25,20:46:02.000,145,11092565,-795,0,1748205961,12613.498250769997,96.45528965999983,54311.00032776 2025-05-25,20:46:03.000,145,11092508,-795,0,1748205962,12613.619504349997,96.33545445000345,54310.86058536001 2025-05-25,20:46:04.000,145,11092533,-795,0,1748205963,12613.599295419997,96.30020879999938,54310.86058536001 2025-05-25,20:46:05.000,145,11092532,-795,0,1748205964,12613.626240659993,96.22971749999851,54310.75577856 2025-05-25,20:46:06.000,145,11092512,-795,0,1748205965,12613.518459699997,96.2156192399998,54310.72084296001 2025-05-25,20:46:07.000,145,11092547,-795,0,1748205966,12613.619504349997,96.17332446000364,54310.76276568001 2025-05-25,20:46:08.000,145,11092549,-795,0,1748205967,12613.646449589993,96.16627533000428,54310.664946 2025-05-25,20:46:09.000,145,11092555,-795,0,1748205968,12613.686867449993,96.16627533000428,54310.74180432001 2025-05-25,20:46:10.000,145,11092535,-795,0,1748205969,12613.632976970002,96.20857011000044,54310.62302328001 2025-05-25,20:46:11.000,145,11092495,-795,0,1748205970,12613.774439479988,96.30020879999938,54310.47629376001 2025-05-25,20:46:12.000,145,11092557,-795,0,1748205971,12613.794648409988,96.37774922999961,54310.40642256001 2025-05-25,20:46:13.000,145,11092510,-795,0,1748205972,12613.814857339989,96.42004401000304,54310.462319520004 2025-05-25,20:46:14.000,145,11092537,-795,0,1748205973,12613.787912099993,96.53283009000006,54310.490268 2025-05-25,20:46:15.000,145,11092550,-795,0,1748205974,12613.787912099993,96.58922313000221,54310.581100560004 2025-05-25,20:46:16.000,145,11092545,-795,0,1748205975,12613.673394830003,96.71610746999795,54310.49725512 2025-05-25,20:46:17.000,145,11092500,-795,0,1748205976,12613.700340069998,96.75840225000138,54310.413409680004 2025-05-25,20:46:18.000,145,11092528,-795,0,1748205977,12613.700340069998,96.81479529000353,54310.44135816 2025-05-25,20:46:19.000,145,11092530,-795,0,1748205978,12613.727285309993,96.89938485000312,54310.39244832 2025-05-25,20:46:20.000,145,11092541,-795,0,1748205979,12613.686867449993,96.94872875999863,54310.32956424 2025-05-25,20:46:21.000,145,11092525,-795,0,1748205980,12613.680131139998,96.96987615000398,54310.2806544 2025-05-25,20:46:22.000,145,11092550,-795,0,1748205981,12613.592559110002,97.02626918999886,54310.196808960005 2025-05-25,20:46:23.000,145,11092546,-795,0,1748205982,12613.653185900002,96.99807267000142,54310.47629376001 2025-05-25,20:46:24.000,145,11092531,-795,0,1748205983,12613.653185900002,97.02626918999886,54310.54616496 2025-05-25,20:46:25.000,145,11092571,-795,0,1748205984,12613.646449589993,96.96282702000462,54310.490268 2025-05-25,20:46:26.000,145,11092564,-795,0,1748205985,12613.700340069998,96.99102354000206,54310.37847408 2025-05-25,20:46:27.000,145,11092522,-795,0,1748205986,12613.774439479988,96.94872875999863,54310.37847408 2025-05-25,20:46:28.000,145,11092541,-795,0,1748205987,12613.754230549988,96.92758137000055,54310.08501504 2025-05-25,20:46:29.000,145,11092499,-795,0,1748205988,12613.875484129989,96.8852865900044,54310.23174456 2025-05-25,20:46:30.000,145,11092576,-795,0,1748205989,12613.942847229999,96.89233572000376,54310.1758476 2025-05-25,20:46:31.000,145,11092555,-795,0,1748205990,12614.003474019999,96.84299181000097,54310.46930664 2025-05-25,20:46:32.000,145,11092558,-795,0,1748205991,12614.030419259994,96.85004094000033,54310.39244832 2025-05-25,20:46:33.000,145,11092552,-795,0,1748205992,12614.091046049994,96.84299181000097,54310.33655136001 2025-05-25,20:46:34.000,145,11092503,-795,0,1748205993,12614.232508559995,96.86413919999904,54310.46930664 2025-05-25,20:46:35.000,145,11092544,-795,0,1748205994,12614.252717489995,96.85004094000033,54310.434371040006 2025-05-25,20:46:36.000,145,11092559,-795,0,1748205995,12614.21903593999,96.91348311000183,54310.04309232 2025-05-25,20:46:37.000,145,11092552,-795,0,1748205996,12614.32008058999,96.86413919999904,54310.078027920004 2025-05-25,20:46:38.000,145,11092551,-795,0,1748205997,12614.34028951999,96.90643398000248,54310.1059764 2025-05-25,20:46:39.000,145,11092568,-795,0,1748205998,12614.34028951999,96.93463049999991,54310.37148696 2025-05-25,20:46:40.000,145,11092539,-795,0,1748205999,12614.34702583,96.97692528000334,54310.33655136001 2025-05-25,20:46:41.000,145,11092533,-795,0,1748206000,12614.293135349995,96.99102354000206,54310.22475744 2025-05-25,20:46:42.000,145,11092566,-795,0,1748206001,12614.23924486999,96.97692528000334,54310.28764152001 2025-05-25,20:46:43.000,145,11092575,-795,0,1748206002,12614.252717489995,96.96987615000398,54310.42738392001 2025-05-25,20:46:44.000,145,11092541,-795,0,1748206003,12614.20556332,96.9839744100027,54310.14091200001 2025-05-25,20:46:45.000,145,11092504,-795,0,1748206004,12614.1247276,96.95577788999799,54310.1059764 2025-05-25,20:46:46.000,145,11092546,-795,0,1748206005,12613.915901989989,96.94167962999927,54309.86841432 2025-05-25,20:46:47.000,145,11092501,-795,0,1748206006,12613.888956749994,96.90643398000248,54310.02213096001 2025-05-25,20:46:48.000,145,11092546,-795,0,1748206007,12613.787912099993,96.85709006999969,54310.18283472 2025-05-25,20:46:49.000,145,11092532,-795,0,1748206008,12613.754230549988,96.75840225000138,54310.25969304001 2025-05-25,20:46:50.000,145,11092557,-795,0,1748206009,12613.666658519993,96.7372548600033,54310.315590000006 2025-05-25,20:46:51.000,145,11092543,-795,0,1748206010,12613.504987079992,96.64561617000436,54310.029118080005 2025-05-25,20:46:52.000,145,11092563,-795,0,1748206011,12613.363524569992,96.58217400000285,54309.8963628 2025-05-25,20:46:53.000,145,11092465,-795,0,1748206012,12613.363524569992,96.49758444000327,54309.861427200005 2025-05-25,20:46:54.000,145,11092558,-795,0,1748206013,12613.222062059991,96.44824053000048,54309.79854312 2025-05-25,20:46:55.000,145,11092537,-795,0,1748206014,12613.14796265,96.39184748999833,54309.763607520006 2025-05-25,20:46:56.000,145,11092559,-795,0,1748206015,12612.952609659995,96.30725792999874,54309.83347872001 2025-05-25,20:46:57.000,145,11092527,-795,0,1748206016,12612.891982869995,96.2156192399998,54309.81950448 2025-05-25,20:46:58.000,145,11092590,-795,0,1748206017,12612.85830131999,96.13102968000021,54309.84046584 2025-05-25,20:46:59.000,145,11092566,-795,0,1748206018,12612.784201909999,96.08873490000406,54309.80553024001 2025-05-25,20:47:00.000,145,11092534,-795,0,1748206019,12612.763992979999,96.00414534000447,54309.86841432 2025-05-25,20:47:01.000,145,11092511,-795,0,1748206020,12612.710102499994,95.96185056000104,54309.63783936001 2025-05-25,20:47:02.000,145,11092543,-795,0,1748206021,12612.602321539998,95.90545751999889,54309.595916640006 2025-05-25,20:47:03.000,145,11092534,-795,0,1748206022,12612.514749509988,95.8702118700021,54309.46316136 2025-05-25,20:47:04.000,145,11092516,-795,0,1748206023,12612.440650099998,95.84201535000466,54309.693736320005 2025-05-25,20:47:05.000,145,11092561,-795,0,1748206024,12612.454122720002,95.79267144000187,54309.861427200005 2025-05-25,20:47:06.000,145,11092509,-795,0,1748206025,12612.319396519997,95.77152405000379,54309.742646160004 2025-05-25,20:47:07.000,145,11092529,-795,0,1748206026,12612.332869140002,95.74332752999908,54309.763607520006 2025-05-25,20:47:08.000,145,11092549,-795,0,1748206027,12612.278978659997,95.77152405000379,54309.84745296 2025-05-25,20:47:09.000,145,11092511,-795,0,1748206028,12612.225088179992,95.7574257899978,54309.60290376 2025-05-25,20:47:10.000,145,11092546,-795,0,1748206029,12612.171197700001,95.78562231000251,54309.54700680001 2025-05-25,20:47:11.000,145,11092517,-795,0,1748206030,12612.00952626,95.8208679599993,54309.47014848001 2025-05-25,20:47:12.000,145,11092504,-795,0,1748206031,12612.076889359996,95.81381882999995,54309.61687800001 2025-05-25,20:47:13.000,145,11092559,-795,0,1748206032,12612.110570910001,95.77857318000315,54309.70771056 2025-05-25,20:47:14.000,145,11092593,-795,0,1748206033,12612.130779840001,95.80676970000059,54309.72867192 2025-05-25,20:47:15.000,145,11092527,-795,0,1748206034,12612.070153050001,95.81381882999995,54309.67277496 2025-05-25,20:47:16.000,145,11092526,-795,0,1748206035,12611.98258101999,95.81381882999995,54309.53303256 2025-05-25,20:47:17.000,145,11092498,-795,0,1748206036,12612.090361980001,95.80676970000059,54309.34438032 2025-05-25,20:47:18.000,145,11092536,-795,0,1748206037,12612.083625669991,95.84201535000466,54309.42123864001 2025-05-25,20:47:19.000,145,11092528,-795,0,1748206038,12612.090361980001,95.85611361000338,54309.42123864001 2025-05-25,20:47:20.000,145,11092505,-795,0,1748206039,12612.070153050001,95.89135926000017,54309.41425152 2025-05-25,20:47:21.000,145,11092539,-795,0,1748206040,12612.00952626,95.86316274000274,54309.46316136 2025-05-25,20:47:22.000,145,11092522,-795,0,1748206041,12612.043207809991,95.89840838999953,54309.5120712 2025-05-25,20:47:23.000,145,11092495,-795,0,1748206042,12612.070153050001,95.89840838999953,54309.623865120004 2025-05-25,20:47:24.000,145,11092524,-795,0,1748206043,12612.083625669991,95.89840838999953,54309.526045440005 2025-05-25,20:47:25.000,145,11092512,-795,0,1748206044,12612.090361980001,95.87726100000145,54309.428225760006 2025-05-25,20:47:26.000,145,11092548,-795,0,1748206045,12611.94889947,95.91250664999825,54309.17668944 2025-05-25,20:47:27.000,145,11092563,-795,0,1748206046,12611.98931733,95.91250664999825,54309.20463792 2025-05-25,20:47:28.000,145,11092524,-795,0,1748206047,12611.975844709996,95.91955578000488,54309.20463792 2025-05-25,20:47:29.000,145,11092485,-795,0,1748206048,12611.98258101999,95.90545751999889,54309.358354560005 2025-05-25,20:47:30.000,145,11092545,-795,0,1748206049,12612.02973519,95.94070317000296,54309.49110984 2025-05-25,20:47:31.000,145,11092538,-795,0,1748206050,12612.002789949991,95.92660491000424,54309.49110984 2025-05-25,20:47:32.000,145,11092482,-795,0,1748206051,12611.96237208999,95.98299794999912,54309.407264400004 2025-05-25,20:47:33.000,145,11092506,-795,0,1748206052,12611.975844709996,95.9336540400036,54309.36534168 2025-05-25,20:47:34.000,145,11092497,-795,0,1748206053,12611.935426849996,95.99709620999784,54309.141753840006 2025-05-25,20:47:35.000,145,11092532,-795,0,1748206054,12611.9691084,96.00414534000447,54309.16271520001 2025-05-25,20:47:36.000,145,11092514,-795,0,1748206055,12611.88827268,96.06053837999934,54309.141753840006 2025-05-25,20:47:37.000,145,11092541,-795,0,1748206056,12611.92195422999,96.06053837999934,54309.32341896 2025-05-25,20:47:38.000,145,11092574,-795,0,1748206057,12611.955635779996,96.10988229000213,54309.47014848001 2025-05-25,20:47:39.000,145,11092519,-795,0,1748206058,12612.00952626,96.13102968000021,54309.58892952001 2025-05-25,20:47:40.000,145,11092525,-795,0,1748206059,12612.063416739991,96.18742272000236,54309.63783936001 2025-05-25,20:47:41.000,145,11092541,-795,0,1748206060,12612.070153050001,96.2156192399998,54309.65880072 2025-05-25,20:47:42.000,145,11092563,-795,0,1748206061,12612.043207809991,96.30020879999938,54309.3373932 2025-05-25,20:47:43.000,145,11092552,-795,0,1748206062,12612.144252459992,96.34250358000281,54309.407264400004 2025-05-25,20:47:44.000,145,11092557,-795,0,1748206063,12612.137516149996,96.44119140000112,54309.49110984 2025-05-25,20:47:45.000,145,11092564,-795,0,1748206064,12612.184670319992,96.53283009000006,54309.644826480006 2025-05-25,20:47:46.000,145,11092568,-795,0,1748206065,12612.198142939997,96.58217400000285,54309.77758176 2025-05-25,20:47:47.000,145,11092535,-795,0,1748206066,12612.265506039992,96.66676356000244,54309.931298400006 2025-05-25,20:47:48.000,145,11092570,-795,0,1748206067,12612.346341759992,96.82184442000289,54310.078027920004 2025-05-25,20:47:49.000,145,11092560,-795,0,1748206068,12612.386759619993,96.95577788999799,54310.078027920004 2025-05-25,20:47:50.000,145,11092541,-795,0,1748206069,12612.393495930002,97.06856397000229,54309.91732416 2025-05-25,20:47:51.000,145,11092528,-795,0,1748206070,12612.393495930002,97.2659396099989,54309.742646160004 2025-05-25,20:47:52.000,145,11092543,-795,0,1748206071,12612.474331650003,97.42102046999935,54309.812517360006 2025-05-25,20:47:53.000,145,11092538,-795,0,1748206072,12612.534958439988,97.58315045999916,54309.97322112001 2025-05-25,20:47:54.000,145,11092544,-795,0,1748206073,12612.582112609998,97.66774001999875,54310.21777032001 2025-05-25,20:47:55.000,145,11092547,-795,0,1748206074,12612.636003089989,97.85806653000327,54310.32257712 2025-05-25,20:47:56.000,145,11092532,-795,0,1748206075,12612.595585229989,97.99904912999773,54310.23873168001 2025-05-25,20:47:57.000,145,11092532,-795,0,1748206076,12612.750520359994,98.1329826000001,54310.39943544 2025-05-25,20:47:58.000,145,11092525,-795,0,1748206077,12612.82461977,98.27396520000184,54310.434371040006 2025-05-25,20:47:59.000,145,11092559,-795,0,1748206078,12612.83809238999,98.43609519000165,54310.294628640004 2025-05-25,20:48:00.000,145,11092530,-795,0,1748206079,12612.952609659995,98.57707779000339,54310.4203968 2025-05-25,20:48:01.000,145,11092529,-795,0,1748206080,12612.99976382999,98.70396212999913,54310.47629376001 2025-05-25,20:48:02.000,145,11092543,-795,0,1748206081,12612.99976382999,98.81674821000342,54310.75577856 2025-05-25,20:48:03.000,145,11092507,-795,0,1748206082,12613.10080847999,98.90838690000237,54310.83263688 2025-05-25,20:48:04.000,145,11092537,-795,0,1748206083,12613.195116819996,99.00707472000067,54311.00731488001 2025-05-25,20:48:05.000,145,11092519,-795,0,1748206084,12613.235534679996,99.06346776000282,54311.00731488001 2025-05-25,20:48:06.000,145,11092557,-795,0,1748206085,12613.16817158,99.14805732000241,54310.867572480005 2025-05-25,20:48:07.000,145,11092560,-795,0,1748206086,12613.282688849991,99.21854862000328,54310.82564976 2025-05-25,20:48:08.000,145,11092551,-795,0,1748206087,12613.296161469996,99.27494165999815,54310.86058536001 2025-05-25,20:48:09.000,145,11092578,-795,0,1748206088,12613.403942429992,99.2960890500035,54311.014302 2025-05-25,20:48:10.000,145,11092540,-795,0,1748206089,12613.437623979997,99.2960890500035,54311.38461936 2025-05-25,20:48:11.000,145,11092552,-795,0,1748206090,12613.410678740001,99.33838382999966,54311.34968376 2025-05-25,20:48:12.000,145,11092483,-795,0,1748206091,12613.336579329996,99.35953121999773,54311.22391560001 2025-05-25,20:48:13.000,145,11092522,-795,0,1748206092,12613.430887670002,99.31018731000222,54311.34269664001 2025-05-25,20:48:14.000,145,11092543,-795,0,1748206093,12613.403942429992,99.31723644000158,54311.41256784001 2025-05-25,20:48:15.000,145,11092518,-795,0,1748206094,12613.397206119997,99.25379427000007,54311.18199288 2025-05-25,20:48:16.000,145,11092561,-795,0,1748206095,12613.282688849991,99.232646880002,54311.014302 2025-05-25,20:48:17.000,145,11092541,-795,0,1748206096,12613.302897779991,99.19740122999792,54311.09116032 2025-05-25,20:48:18.000,145,11092563,-795,0,1748206097,12613.275952539996,99.16215558000113,54311.09814744001 2025-05-25,20:48:19.000,145,11092540,-795,0,1748206098,12613.282688849991,99.09871340999962,54311.5034004 2025-05-25,20:48:20.000,145,11092518,-795,0,1748206099,12613.26921623,99.01412385000003,54311.440516320006 2025-05-25,20:48:21.000,145,11092474,-795,0,1748206100,12613.26921623,98.94363254999917,54311.36365800001 2025-05-25,20:48:22.000,145,11092585,-795,0,1748206101,12613.14796265,98.8731412499983,54311.23090272 2025-05-25,20:48:23.000,145,11092538,-795,0,1748206102,12613.16143526999,98.8026499500047,54311.09814744001 2025-05-25,20:48:24.000,145,11092575,-795,0,1748206103,12613.195116819996,98.76740430000063,54311.06321184 2025-05-25,20:48:25.000,145,11092553,-795,0,1748206104,12613.22879837,98.64756909000425,54311.02827624001 2025-05-25,20:48:26.000,145,11092525,-795,0,1748206105,12613.12775372,98.55593039999803,54310.86058536001 2025-05-25,20:48:27.000,145,11092570,-795,0,1748206106,12613.215325749996,98.41494780000357,54311.19596712001 2025-05-25,20:48:28.000,145,11092568,-795,0,1748206107,12613.26921623,98.316259979998,54311.251864080004 2025-05-25,20:48:29.000,145,11092523,-795,0,1748206108,12613.2490073,98.16822825000418,54311.12609592001 2025-05-25,20:48:30.000,145,11092562,-795,0,1748206109,12613.2490073,98.02019652000308,54311.1191088 2025-05-25,20:48:31.000,145,11092578,-795,0,1748206110,12613.242270989991,97.86511566000263,54311.00032776 2025-05-25,20:48:32.000,145,11092572,-795,0,1748206111,12613.323106709991,97.70298567000282,54310.76276568001 2025-05-25,20:48:33.000,145,11092584,-795,0,1748206112,12613.302897779991,97.56905220000044,54310.72084296001 2025-05-25,20:48:34.000,145,11092541,-795,0,1748206113,12613.350051950001,97.36462743000448,54310.86058536001 2025-05-25,20:48:35.000,145,11092539,-795,0,1748206114,12613.302897779991,97.17430091999995,54310.97237928 2025-05-25,20:48:36.000,145,11092535,-795,0,1748206115,12613.275952539996,97.01217093000014,54310.90949520001 2025-05-25,20:48:37.000,145,11092515,-795,0,1748206116,12613.282688849991,96.84299181000097,54310.8046884 2025-05-25,20:48:38.000,145,11092542,-795,0,1748206117,12613.296161469996,96.65266530000372,54310.88154672 2025-05-25,20:48:39.000,145,11092532,-795,0,1748206118,12613.309634090001,96.57512487000349,54310.77673992 2025-05-25,20:48:40.000,145,11092518,-795,0,1748206119,12613.289425160001,96.39889661999769,54310.59507480001 2025-05-25,20:48:41.000,145,11092558,-795,0,1748206120,12613.20858944,96.30020879999938,54310.37148696 2025-05-25,20:48:42.000,145,11092510,-795,0,1748206121,12613.235534679996,96.18742272000236,54310.44834528 2025-05-25,20:48:43.000,145,11092559,-795,0,1748206122,12613.2490073,96.0675875099987,54310.64398464001 2025-05-25,20:48:44.000,145,11092545,-795,0,1748206123,12613.20858944,95.98299794999912,54310.78372704 2025-05-25,20:48:45.000,145,11092543,-795,0,1748206124,12613.222062059991,95.94775230000232,54310.79071416001 2025-05-25,20:48:46.000,145,11092581,-795,0,1748206125,12613.073863239995,95.92660491000424,54310.5601392 2025-05-25,20:48:47.000,145,11092520,-795,0,1748206126,12613.04018168999,95.89840838999953,54310.5601392 2025-05-25,20:48:48.000,145,11092534,-795,0,1748206127,12613.053654309995,95.91955578000488,54310.32956424 2025-05-25,20:48:49.000,145,11092550,-795,0,1748206128,12612.993027519995,95.9336540400036,54310.18982184001 2025-05-25,20:48:50.000,145,11092516,-795,0,1748206129,12613.046918,95.9688996900004,54310.32257712 2025-05-25,20:48:51.000,145,11092535,-795,0,1748206130,12612.993027519995,95.99709620999784,54310.22475744 2025-05-25,20:48:52.000,145,11092528,-795,0,1748206131,12612.92566442,95.99004707999848,54310.51821648 2025-05-25,20:48:53.000,145,11092537,-795,0,1748206132,12612.993027519995,96.04644012000063,54310.46930664 2025-05-25,20:48:54.000,145,11092554,-795,0,1748206133,12612.94587335,96.12398055000085,54310.44135816 2025-05-25,20:48:55.000,145,11092535,-795,0,1748206134,12612.932400729995,96.12398055000085,54310.42738392001 2025-05-25,20:48:56.000,145,11092562,-795,0,1748206135,12612.88524656,96.2156192399998,54310.245718800004 2025-05-25,20:48:57.000,145,11092530,-795,0,1748206136,12612.91892810999,96.24381576000451,54309.959246880004 2025-05-25,20:48:58.000,145,11092542,-795,0,1748206137,12612.97955489999,96.26496315000259,54310.05706656 2025-05-25,20:48:59.000,145,11092544,-795,0,1748206138,12613.04018168999,96.3284053200041,54310.11995064001 2025-05-25,20:49:00.000,145,11092513,-795,0,1748206139,12613.033445379995,96.3143070599981,54310.33655136001 2025-05-25,20:49:01.000,145,11092524,-795,0,1748206140,12613.06039061999,96.3143070599981,54310.20379608 2025-05-25,20:49:02.000,145,11092531,-795,0,1748206141,12613.094072169995,96.3284053200041,54310.18283472 2025-05-25,20:49:03.000,145,11092526,-795,0,1748206142,12613.08059954999,96.3284053200041,54310.05706656 2025-05-25,20:49:04.000,145,11092526,-795,0,1748206143,12613.12101740999,96.3143070599981,54310.01514384 2025-05-25,20:49:05.000,145,11092555,-795,0,1748206144,12613.201853129991,96.30725792999874,54309.812517360006 2025-05-25,20:49:06.000,145,11092519,-795,0,1748206145,12613.16817158,96.23676662999787,54309.71469768001 2025-05-25,20:49:07.000,145,11092489,-795,0,1748206146,12613.222062059991,96.25791402000323,54309.6518136 2025-05-25,20:49:08.000,145,11092522,-795,0,1748206147,12613.316370399996,96.20857011000044,54309.81950448 2025-05-25,20:49:09.000,145,11092575,-795,0,1748206148,12613.383733499992,96.13807880999957,54309.95225976001 2025-05-25,20:49:10.000,145,11092539,-795,0,1748206149,12613.424151359992,96.11693142000149,54309.85444008001 2025-05-25,20:49:11.000,145,11092504,-795,0,1748206150,12613.410678740001,96.10283316000277,54309.70072344 2025-05-25,20:49:12.000,145,11092489,-795,0,1748206151,12613.478041839997,96.05348924999998,54309.70771056 2025-05-25,20:49:13.000,145,11092512,-795,0,1748206152,12613.525196009992,96.0323418600019,54309.574955280004 2025-05-25,20:49:14.000,145,11092517,-795,0,1748206153,12613.619504349997,95.98299794999912,54309.55399392 2025-05-25,20:49:15.000,145,11092562,-795,0,1748206154,12613.666658519993,95.97594881999976,54309.574955280004 2025-05-25,20:49:16.000,145,11092521,-795,0,1748206155,12613.700340069998,95.94775230000232,54309.47014848001 2025-05-25,20:49:17.000,145,11092493,-795,0,1748206156,12613.767703169993,95.91955578000488,54309.7216848 2025-05-25,20:49:18.000,145,11092538,-795,0,1748206157,12613.841802579998,95.94070317000296,54309.68674920001 2025-05-25,20:49:19.000,145,11092519,-795,0,1748206158,12613.875484129989,95.95480143000168,54309.6518136 2025-05-25,20:49:20.000,145,11092490,-795,0,1748206159,12613.97652877999,95.97594881999976,54309.67976208 2025-05-25,20:49:21.000,145,11092533,-795,0,1748206160,12613.983265089999,96.01119447000383,54309.56098104 2025-05-25,20:49:22.000,145,11092544,-795,0,1748206161,12614.08430974,96.04644012000063,54309.40027728001 2025-05-25,20:49:23.000,145,11092532,-795,0,1748206162,12614.192090699995,96.11693142000149,54309.53303256 2025-05-25,20:49:24.000,145,11092512,-795,0,1748206163,12614.26619011,96.2156192399998,54309.5819424 2025-05-25,20:49:25.000,145,11092541,-795,0,1748206164,12614.29987165999,96.22266836999916,54309.83347872001 2025-05-25,20:49:26.000,145,11092548,-795,0,1748206165,12614.252717489995,96.28611054000066,54309.49110984 2025-05-25,20:49:27.000,145,11092548,-795,0,1748206166,12614.38070737999,96.37070010000025,54309.70771056 2025-05-25,20:49:28.000,145,11092565,-795,0,1748206167,12614.475015719996,96.40594575000432,54309.763607520006 2025-05-25,20:49:29.000,145,11092517,-795,0,1748206168,12614.603005609992,96.44119140000112,54309.8264916 2025-05-25,20:49:30.000,145,11092547,-795,0,1748206169,12614.751204430002,96.51168270000198,54309.72867192 2025-05-25,20:49:31.000,145,11092550,-795,0,1748206170,12614.757940739997,96.51873183000134,54309.7216848 2025-05-25,20:49:32.000,145,11092512,-795,0,1748206171,12614.838776459997,96.53283009000006,54309.74963328 2025-05-25,20:49:33.000,145,11092549,-795,0,1748206172,12614.885930629993,96.56807574000413,54309.94527264 2025-05-25,20:49:34.000,145,11092551,-795,0,1748206173,12614.966766349993,96.59627226000157,54310.14091200001 2025-05-25,20:49:35.000,145,11092518,-795,0,1748206174,12614.993711589988,96.63151790999837,54310.14091200001 2025-05-25,20:49:36.000,145,11092537,-795,0,1748206175,12615.061074689998,96.66676356000244,54310.00116960001 2025-05-25,20:49:37.000,145,11092576,-795,0,1748206176,12615.067810999994,96.68791095000051,54310.00815672 2025-05-25,20:49:38.000,145,11092547,-795,0,1748206177,12615.209273509994,96.69496007999987,54309.93828552 2025-05-25,20:49:39.000,145,11092533,-795,0,1748206178,12615.26316399,96.7372548600033,54310.09200216001 2025-05-25,20:49:40.000,145,11092531,-795,0,1748206179,12615.350736019995,96.79364789999818,54310.16187336 2025-05-25,20:49:41.000,145,11092492,-795,0,1748206180,12615.33726339999,96.7725005100001,54310.23873168001 2025-05-25,20:49:42.000,145,11092500,-795,0,1748206181,12615.29684553999,96.75135312000202,54310.2107832 2025-05-25,20:49:43.000,145,11092515,-795,0,1748206182,12615.290109229994,96.81479529000353,54310.28764152001 2025-05-25,20:49:44.000,145,11092524,-795,0,1748206183,12615.35747232999,96.82889355000225,54310.42738392001 2025-05-25,20:49:45.000,145,11092552,-795,0,1748206184,12615.33726339999,96.89938485000312,54310.51821648 2025-05-25,20:49:46.000,145,11092572,-795,0,1748206185,12615.310318159994,96.96987615000398,54310.266680160006 2025-05-25,20:49:47.000,145,11092514,-795,0,1748206186,12615.29684553999,97.04741658000421,54310.245718800004 2025-05-25,20:49:48.000,145,11092554,-795,0,1748206187,12615.37768125999,97.08971136000036,54310.39943544 2025-05-25,20:49:49.000,145,11092550,-795,0,1748206188,12615.36420864,97.1179078799978,54310.40642256001 2025-05-25,20:49:50.000,145,11092588,-795,0,1748206189,12615.34399971,97.12495701000444,54310.630010400004 2025-05-25,20:49:51.000,145,11092543,-795,0,1748206190,12615.25642767999,97.2306939600021,54310.581100560004 2025-05-25,20:49:52.000,145,11092574,-795,0,1748206191,12615.269900299994,97.28003787000489,54310.434371040006 2025-05-25,20:49:53.000,145,11092560,-795,0,1748206192,12615.28337292,97.35757829999784,54310.77673992 2025-05-25,20:49:54.000,145,11092500,-795,0,1748206193,12615.32379078,97.37167656000383,54310.83263688 2025-05-25,20:49:55.000,145,11092537,-795,0,1748206194,12615.26316399,97.4774135100015,54310.63699752 2025-05-25,20:49:56.000,145,11092547,-795,0,1748206195,12615.209273509994,97.52675742000429,54310.44135816 2025-05-25,20:49:57.000,145,11092454,-795,0,1748206196,12615.19580088999,97.55495394000172,54310.532190720005 2025-05-25,20:49:58.000,145,11092499,-795,0,1748206197,12615.189064579994,97.56905220000044,54310.67193312001 2025-05-25,20:49:59.000,145,11092546,-795,0,1748206198,12615.121701479999,97.62544524000259,54310.7348172 2025-05-25,20:50:00.000,145,11092523,-795,0,1748206199,12615.135174099989,97.61134698000387,54310.70686872 2025-05-25,20:50:01.000,145,11092524,-795,0,1748206200,12615.034129449989,97.64659263000067,54310.70686872 2025-05-25,20:50:02.000,145,11092512,-795,0,1748206201,12615.074547309989,97.68183828000474,54310.67193312001 2025-05-25,20:50:03.000,145,11092534,-795,0,1748206202,12615.094756239989,97.66774001999875,54310.61603616 2025-05-25,20:50:04.000,145,11092527,-795,0,1748206203,12615.081283619998,97.63249437000195,54310.57411344001 2025-05-25,20:50:05.000,145,11092547,-795,0,1748206204,12615.034129449989,97.63954350000131,54310.53917784 2025-05-25,20:50:06.000,145,11092442,-795,0,1748206205,12614.939821109998,97.63249437000195,54310.28764152001 2025-05-25,20:50:07.000,145,11092546,-795,0,1748206206,12614.926348489993,97.63249437000195,54310.68590736 2025-05-25,20:50:08.000,145,11092544,-795,0,1748206207,12614.993711589988,97.59724871999788,54310.650971760006 2025-05-25,20:50:09.000,145,11092526,-795,0,1748206208,12615.040865759998,97.59724871999788,54310.7348172 2025-05-25,20:50:10.000,145,11092548,-795,0,1748206209,12615.094756239989,97.56905220000044,54310.77673992 2025-05-25,20:50:11.000,145,11092535,-795,0,1748206210,12615.088019929994,97.58315045999916,54310.769752800006 2025-05-25,20:50:12.000,145,11092562,-795,0,1748206211,12615.148646719994,97.59724871999788,54310.50424224001 2025-05-25,20:50:13.000,145,11092494,-795,0,1748206212,12615.242955059999,97.59019958999852,54310.56712632 2025-05-25,20:50:14.000,145,11092541,-795,0,1748206213,12615.242955059999,97.61134698000387,54310.490268 2025-05-25,20:50:15.000,145,11092553,-795,0,1748206214,12615.290109229994,97.59724871999788,54310.85359824 2025-05-25,20:50:16.000,145,11092514,-795,0,1748206215,12615.41809911999,97.62544524000259,54310.70686872 2025-05-25,20:50:17.000,145,11092524,-795,0,1748206216,12615.50567115,97.65364176000003,54310.74180432001 2025-05-25,20:50:18.000,145,11092559,-795,0,1748206217,12615.640397349991,97.66069088999939,54310.76276568001 2025-05-25,20:50:19.000,145,11092580,-795,0,1748206218,12615.795332479996,97.69593654000346,54310.92346944 2025-05-25,20:50:20.000,145,11092576,-795,0,1748206219,12615.896377129997,97.74528044999897,54310.79071416001 2025-05-25,20:50:21.000,145,11092467,-795,0,1748206220,12615.930058680002,97.7875752300024,54310.83962400001 2025-05-25,20:50:22.000,145,11092540,-795,0,1748206221,12615.970476540002,97.79462436000176,54310.65795888 2025-05-25,20:50:23.000,145,11092511,-795,0,1748206222,12616.004158089992,97.85806653000327,54310.986353520006 2025-05-25,20:50:24.000,145,11092489,-795,0,1748206223,12616.037839639997,97.90741043999878,54310.97936640001 2025-05-25,20:50:25.000,145,11092576,-795,0,1748206224,12616.044575949993,97.97085261000029,54311.1191088 2025-05-25,20:50:26.000,145,11092573,-795,0,1748206225,12616.078257499998,98.01314739000372,54311.1191088 2025-05-25,20:50:27.000,145,11092576,-715,0,1748206226,12616.058048569997,98.07658955999796,54311.17500576001 2025-05-25,20:50:28.000,145,11092529,-795,0,1748206227,12616.105202739993,98.11183521000203,54311.11212168 2025-05-25,20:50:29.000,145,11092553,-795,0,1748206228,12616.064784879993,98.16117912000482,54311.23090272 2025-05-25,20:50:30.000,145,11092558,-795,0,1748206229,12616.064784879993,98.17527738000354,54311.23788984 2025-05-25,20:50:31.000,145,11092553,-795,0,1748206230,12615.889640820002,98.2457686800044,54311.272825440006 2025-05-25,20:50:32.000,145,11092517,-795,0,1748206231,12615.855959269997,98.23871954999777,54311.43352920001 2025-05-25,20:50:33.000,145,11092508,-795,0,1748206232,12615.781859859992,98.33740737000335,54311.61519432 2025-05-25,20:50:34.000,145,11092541,-795,0,1748206233,12615.748178310001,98.40084954000486,54311.68506552 2025-05-25,20:50:35.000,145,11092587,-795,0,1748206234,12615.56629794,98.47134083999845,54311.54532312 2025-05-25,20:50:36.000,145,11092559,-795,0,1748206235,12615.50567115,98.58412692000275,54311.3287224 2025-05-25,20:50:37.000,145,11092478,-795,0,1748206236,12615.44504436,98.63347082999826,54311.39160648001 2025-05-25,20:50:38.000,145,11092455,-795,0,1748206237,12615.431571739995,98.68986387000041,54311.34269664001 2025-05-25,20:50:39.000,145,11092512,-795,0,1748206238,12615.350736019995,98.78855168999871,54311.51737464 2025-05-25,20:50:40.000,145,11092574,-795,0,1748206239,12615.290109229994,98.8378956000015,54311.79685944001 2025-05-25,20:50:41.000,145,11092518,-795,0,1748206240,12615.148646719994,98.95068167999852,54311.73397536 2025-05-25,20:50:42.000,145,11092553,-795,0,1748206241,12615.108228859994,99.0493695000041,54311.78987232 2025-05-25,20:50:43.000,145,11092564,-795,0,1748206242,12615.108228859994,99.16215558000113,54312.02044728 2025-05-25,20:50:44.000,145,11092543,-795,0,1748206243,12615.013920519988,99.232646880002,54311.91564048001 2025-05-25,20:50:45.000,145,11092511,-795,0,1748206244,12614.939821109998,99.31723644000158,54311.68506552 2025-05-25,20:50:46.000,145,11092564,-795,0,1748206245,12614.771413360002,99.3947768700018,54311.468464800004 2025-05-25,20:50:47.000,145,11092520,-795,0,1748206246,12614.683841329992,99.47231730000203,54311.54532312 2025-05-25,20:50:48.000,145,11092546,-795,0,1748206247,12614.582796679992,99.5428086000029,54311.68506552 2025-05-25,20:50:49.000,145,11092538,-795,0,1748206248,12614.501960959991,99.59215250999841,54311.86673064001 2025-05-25,20:50:50.000,145,11092553,-795,0,1748206249,12614.44807048,99.65559467999992,54311.90865336 2025-05-25,20:50:51.000,145,11092520,-795,0,1748206250,12614.28639904,99.690840330004,54311.83878216 2025-05-25,20:50:52.000,145,11092514,-795,0,1748206251,12614.192090699995,99.72608598000079,54311.76891096001 2025-05-25,20:50:53.000,145,11092523,-795,0,1748206252,12614.151672839995,99.76133163000486,54311.67109128 2025-05-25,20:50:54.000,145,11092535,-795,0,1748206253,12614.050628189994,99.76838076000422,54311.61519432 2025-05-25,20:50:55.000,145,11092530,-795,0,1748206254,12613.963056159999,99.7895281500023,54311.55929736001 2025-05-25,20:50:56.000,145,11092541,-795,0,1748206255,12613.835066269989,99.77542989000358,54311.54532312 2025-05-25,20:50:57.000,145,11092534,-795,0,1748206256,12613.774439479988,99.74018423999951,54311.73397536 2025-05-25,20:50:58.000,145,11092532,-795,0,1748206257,12613.760966859998,99.65559467999992,54311.66410416 2025-05-25,20:50:59.000,145,11092540,-795,0,1748206258,12613.814857339989,99.59215250999841,54311.74096248 2025-05-25,20:51:00.000,145,11092488,-795,0,1748206259,12613.774439479988,99.52166121000482,54311.62218144 2025-05-25,20:51:01.000,145,11092450,-795,0,1748206260,12613.740757929998,99.47231730000203,54311.300773920004 2025-05-25,20:51:02.000,145,11092594,-795,0,1748206261,12613.814857339989,99.34543295999902,54311.23788984 2025-05-25,20:51:03.000,145,11092581,-795,0,1748206262,12613.794648409988,99.22559775000263,54311.16103152 2025-05-25,20:51:04.000,145,11092519,-795,0,1748206263,12613.787912099993,99.10576253999898,54311.11212168 2025-05-25,20:51:05.000,145,11092524,-795,0,1748206264,12613.841802579998,98.94363254999917,54311.37763224 2025-05-25,20:51:06.000,145,11092534,-795,0,1748206265,12613.821593649998,98.8026499500047,54311.105134560006 2025-05-25,20:51:07.000,145,11092539,-795,0,1748206266,12613.949583539994,98.64756909000425,54311.3287224 2025-05-25,20:51:08.000,145,11092548,-795,0,1748206267,12614.050628189994,98.5277338800006,54311.34968376 2025-05-25,20:51:09.000,145,11092510,-795,0,1748206268,12614.09778235999,98.42904606000229,54311.18898 2025-05-25,20:51:10.000,145,11092471,-795,0,1748206269,12614.18535439,98.29511258999992,54310.97936640001 2025-05-25,20:51:11.000,145,11092568,-795,0,1748206270,12614.192090699995,98.23871954999777,54310.97936640001 2025-05-25,20:51:12.000,145,11092561,-795,0,1748206271,12614.23924486999,98.14708085999882,54310.88853384001 2025-05-25,20:51:13.000,145,11092548,-795,0,1748206272,12614.26619011,98.06249129999924,54311.11212168 2025-05-25,20:51:14.000,145,11092536,-795,0,1748206273,12614.421125239991,97.98495086999901,54311.18898 2025-05-25,20:51:15.000,145,11092526,-795,0,1748206274,12614.481752029991,98.01314739000372,54311.133083040004 2025-05-25,20:51:16.000,145,11092565,-795,0,1748206275,12614.44807048,98.02724565000244,54310.82564976 2025-05-25,20:51:17.000,145,11092493,-795,0,1748206276,12614.576060369996,98.06249129999924,54311.0492376 2025-05-25,20:51:18.000,145,11092516,-795,0,1748206277,12614.697313949997,98.07658955999796,54310.76276568001 2025-05-25,20:51:19.000,145,11092527,-795,0,1748206278,12614.730995500002,98.16822825000418,54310.797701280004 2025-05-25,20:51:20.000,145,11092570,-795,0,1748206279,12614.791622290002,98.25986694000312,54310.748791440004 2025-05-25,20:51:21.000,145,11092514,-795,0,1748206280,12614.778149669997,98.30216171999928,54310.83962400001 2025-05-25,20:51:22.000,145,11092536,-795,0,1748206281,12614.818567529997,98.41494780000357,54310.90949520001 2025-05-25,20:51:23.000,145,11092524,-795,0,1748206282,12614.919612179998,98.45724257999973,54311.06321184 2025-05-25,20:51:24.000,145,11092523,-795,0,1748206283,12614.960030039998,98.51363562000188,54310.97237928 2025-05-25,20:51:25.000,145,11092526,-795,0,1748206284,12614.960030039998,98.61232344000018,54310.986353520006 2025-05-25,20:51:26.000,145,11092526,-795,0,1748206285,12614.838776459997,98.70396212999913,54310.39943544 2025-05-25,20:51:27.000,145,11092470,-795,0,1748206286,12614.980238969998,98.80969908000407,54310.69289448001 2025-05-25,20:51:28.000,145,11092549,-795,0,1748206287,12615.013920519988,98.82379734000278,54310.68590736 2025-05-25,20:51:29.000,145,11092528,-795,0,1748206288,12615.007184209993,98.91543603000173,54310.68590736 2025-05-25,20:51:30.000,145,11092606,-795,0,1748206289,12614.966766349993,98.97887820000324,54310.90949520001 2025-05-25,20:51:31.000,145,11092535,-795,0,1748206290,12614.933084799988,99.04232037000475,54310.92346944 2025-05-25,20:51:32.000,145,11092486,-795,0,1748206291,12614.973502659988,99.10576253999898,54310.97237928 2025-05-25,20:51:33.000,145,11092459,-795,0,1748206292,12614.966766349993,99.15510645000177,54310.97237928 2025-05-25,20:51:34.000,145,11092529,-795,0,1748206293,12614.879194319998,99.14805732000241,54310.83962400001 2025-05-25,20:51:35.000,145,11092540,-795,0,1748206294,12614.832040150002,99.26789252999879,54310.630010400004 2025-05-25,20:51:36.000,145,11092523,-795,0,1748206295,12614.730995500002,99.31018731000222,54310.581100560004 2025-05-25,20:51:37.000,145,11092490,-795,0,1748206296,12614.670368710002,99.28903992000414,54310.58808768 2025-05-25,20:51:38.000,145,11092544,-795,0,1748206297,12614.609741920001,99.30313818000286,54310.8046884 2025-05-25,20:51:39.000,145,11092538,-795,0,1748206298,12614.596269299996,99.36658035000437,54310.84661112 2025-05-25,20:51:40.000,145,11092522,-795,0,1748206299,12614.475015719996,99.43707164999796,54310.67892024 2025-05-25,20:51:41.000,145,11092499,-795,0,1748206300,12614.555851439996,99.47231730000203,54310.797701280004 2025-05-25,20:51:42.000,145,11092554,-795,0,1748206301,12614.596269299996,99.33838382999966,54310.70686872 2025-05-25,20:51:43.000,145,11092545,-795,0,1748206302,12614.542378819991,99.14805732000241,54310.54616496 2025-05-25,20:51:44.000,145,11092519,-795,0,1748206303,12614.36049844999,99.04232037000475,54310.44834528 2025-05-25,20:51:45.000,145,11092520,-795,0,1748206304,12614.09778235999,98.94363254999917,54310.38546120001 2025-05-25,20:51:46.000,145,11092545,-795,0,1748206305,12614.003474019999,98.90838690000237,54310.532190720005 2025-05-25,20:51:47.000,145,11092534,-795,0,1748206306,12613.895693059989,98.83084647000214,54310.61603616 2025-05-25,20:51:48.000,145,11092513,-795,0,1748206307,12613.734021619988,98.74625691000256,54310.434371040006 2025-05-25,20:51:49.000,145,11092471,-795,0,1748206308,12613.747494239993,98.66871648000233,54310.53917784 2025-05-25,20:51:50.000,145,11092544,-795,0,1748206309,12613.700340069998,98.54888126999867,54310.413409680004 2025-05-25,20:51:51.000,145,11092556,-795,0,1748206310,12613.612768040002,98.46429170999909,54310.23873168001 2025-05-25,20:51:52.000,145,11092517,-795,0,1748206311,12613.599295419997,98.36560389000078,54310.05007944001 2025-05-25,20:51:53.000,145,11092502,-795,0,1748206312,12613.538668629997,98.2457686800044,54310.05706656 2025-05-25,20:51:54.000,145,11092517,-795,0,1748206313,12613.612768040002,98.0695404299986,54310.21777032001 2025-05-25,20:51:55.000,145,11092520,-795,0,1748206314,12613.612768040002,98.00609826000436,54310.38546120001 2025-05-25,20:51:56.000,145,11092544,-795,0,1748206315,12613.565613869992,97.90741043999878,54310.16886048001 2025-05-25,20:51:57.000,145,11092450,-795,0,1748206316,12613.606031729993,97.74528044999897,54310.09200216001 2025-05-25,20:51:58.000,145,11092471,-795,0,1748206317,12613.700340069998,97.70298567000282,54310.09200216001 2025-05-25,20:51:59.000,145,11092546,-795,0,1748206318,12613.740757929998,97.66774001999875,54309.90334992001 2025-05-25,20:52:00.000,145,11092522,-795,0,1748206319,12613.787912099993,97.66069088999939,54309.72867192 2025-05-25,20:52:01.000,145,11092571,-795,0,1748206320,12613.814857339989,97.63954350000131,54309.87540144 2025-05-25,20:52:02.000,145,11092564,-795,0,1748206321,12613.862011509998,97.63954350000131,54309.81950448 2025-05-25,20:52:03.000,145,11092515,-795,0,1748206322,12613.855275199989,97.63249437000195,54310.11296352 2025-05-25,20:52:04.000,145,11092524,-795,0,1748206323,12613.936110919989,97.66774001999875,54310.09200216001 2025-05-25,20:52:05.000,145,11092489,-795,0,1748206324,12613.915901989989,97.66774001999875,54310.098989280006 2025-05-25,20:52:06.000,145,11092528,-795,0,1748206325,12613.855275199989,97.7241330600009,54309.959246880004 2025-05-25,20:52:07.000,145,11092558,-795,0,1748206326,12613.895693059989,97.79462436000176,54310.04309232 2025-05-25,20:52:08.000,145,11092548,-795,0,1748206327,12613.895693059989,97.87216479000199,54309.791556000004 2025-05-25,20:52:09.000,145,11092541,-795,0,1748206328,12613.936110919989,97.94970522000222,54309.87540144 2025-05-25,20:52:10.000,145,11092533,-795,0,1748206329,12613.929374609994,97.99904912999773,54309.93828552 2025-05-25,20:52:11.000,145,11092592,-795,0,1748206330,12613.841802579998,98.0342947800018,54310.098989280006 2025-05-25,20:52:12.000,145,11092511,-795,0,1748206331,12613.875484129989,98.14003172999946,54310.04309232 2025-05-25,20:52:13.000,145,11092495,-795,0,1748206332,12613.915901989989,98.16822825000418,54310.196808960005 2025-05-25,20:52:14.000,145,11092521,-795,0,1748206333,12613.909165679994,98.19642477000161,54310.16886048001 2025-05-25,20:52:15.000,145,11092539,-795,0,1748206334,12613.902429369999,98.25986694000312,54310.16187336 2025-05-25,20:52:16.000,145,11092551,-795,0,1748206335,12613.855275199989,98.3444565000027,54309.84745296 2025-05-25,20:52:17.000,145,11092527,-795,0,1748206336,12613.895693059989,98.3444565000027,54309.70771056 2025-05-25,20:52:18.000,145,11092520,-795,0,1748206337,12613.969792469994,98.40084954000486,54309.980208240006 2025-05-25,20:52:19.000,145,11092548,-795,0,1748206338,12613.942847229999,98.45019345000037,54309.980208240006 2025-05-25,20:52:20.000,145,11092548,-795,0,1748206339,12613.922638299999,98.49953736000316,54310.13392488 2025-05-25,20:52:21.000,145,11092422,-795,0,1748206340,12614.050628189994,98.50658649000252,54310.32956424 2025-05-25,20:52:22.000,145,11092541,-795,0,1748206341,12614.023682949999,98.58412692000275,54310.25270592 2025-05-25,20:52:23.000,145,11092537,-795,0,1748206342,12614.010210329994,98.63347082999826,54310.34353848 2025-05-25,20:52:24.000,145,11092522,-795,0,1748206343,12613.983265089999,98.68281474000105,54310.0361052 2025-05-25,20:52:25.000,145,11092543,-795,0,1748206344,12613.942847229999,98.77445343,54309.861427200005 2025-05-25,20:52:26.000,145,11092560,-795,0,1748206345,12613.922638299999,98.82379734000278,54309.931298400006 2025-05-25,20:52:27.000,145,11092544,-795,0,1748206346,12613.929374609994,98.88019037999766,54309.980208240006 2025-05-25,20:52:28.000,145,11092558,-795,0,1748206347,12613.942847229999,98.99297646000196,54310.33655136001 2025-05-25,20:52:29.000,145,11092468,-795,0,1748206348,12613.902429369999,99.0493695000041,54310.25270592 2025-05-25,20:52:30.000,145,11092540,-795,0,1748206349,12613.875484129989,99.0846151500009,54310.20379608 2025-05-25,20:52:31.000,145,11092533,-795,0,1748206350,12613.734021619988,99.17625383999984,54310.05007944001 2025-05-25,20:52:32.000,145,11092538,-795,0,1748206351,12613.740757929998,99.26789252999879,54310.00116960001 2025-05-25,20:52:33.000,145,11092527,-795,0,1748206352,12613.727285309993,99.31018731000222,54309.98719536 2025-05-25,20:52:34.000,145,11092537,-795,0,1748206353,12613.727285309993,99.36658035000437,54310.06405368 2025-05-25,20:52:35.000,145,11092530,-795,0,1748206354,12613.686867449993,99.38772774000245,54309.931298400006 2025-05-25,20:52:36.000,145,11092525,-795,0,1748206355,12613.585822799992,99.40887513000052,54310.07104080001 2025-05-25,20:52:37.000,145,11092468,-795,0,1748206356,12613.545404939992,99.40182600000117,54310.0361052 2025-05-25,20:52:38.000,145,11092511,-795,0,1748206357,12613.592559110002,99.40887513000052,54310.1059764 2025-05-25,20:52:39.000,145,11092558,-795,0,1748206358,12613.592559110002,99.35248208999838,54310.126937760004 2025-05-25,20:52:40.000,145,11092527,-795,0,1748206359,12613.585822799992,99.3313347000003,54309.966234 2025-05-25,20:52:41.000,145,11092526,-795,0,1748206360,12613.680131139998,99.27494165999815,54309.88238856001 2025-05-25,20:52:42.000,145,11092490,-795,0,1748206361,12613.653185900002,99.21149949000392,54309.83347872001 2025-05-25,20:52:43.000,145,11092535,-795,0,1748206362,12613.707076379993,99.14100819000305,54309.84046584 2025-05-25,20:52:44.000,145,11092531,-795,0,1748206363,12613.760966859998,99.00002559000131,54310.11296352 2025-05-25,20:52:45.000,145,11092465,-795,0,1748206364,12613.781175789998,98.92248516000109,54310.08501504 2025-05-25,20:52:46.000,145,11092514,-795,0,1748206365,12613.740757929998,98.84494473000086,54309.88937568 2025-05-25,20:52:47.000,145,11092518,-795,0,1748206366,12613.767703169993,98.74625691000256,54309.91732416 2025-05-25,20:52:48.000,145,11092550,-795,0,1748206367,12613.821593649998,98.66166735000297,54309.88238856001 2025-05-25,20:52:49.000,145,11092496,-795,0,1748206368,12613.909165679994,98.60527431000082,54309.742646160004 2025-05-25,20:52:50.000,145,11092485,-795,0,1748206369,12613.963056159999,98.5277338800006,54309.81950448 2025-05-25,20:52:51.000,145,11092544,-795,0,1748206370,12613.781175789998,98.42904606000229,54309.43521288 2025-05-25,20:52:52.000,145,11092400,-795,0,1748206371,12613.848538889994,98.33035824000399,54309.60989088 2025-05-25,20:52:53.000,145,11092504,-795,0,1748206372,12613.929374609994,98.21052303000033,54309.99418248 2025-05-25,20:52:54.000,145,11092455,-795,0,1748206373,12613.835066269989,98.16117912000482,54309.8264916 2025-05-25,20:52:55.000,145,11092566,-795,0,1748206374,12613.814857339989,98.0695404299986,54309.966234 2025-05-25,20:52:56.000,145,11092560,-795,0,1748206375,12613.693603760003,98.02724565000244,54309.8264916 2025-05-25,20:52:57.000,145,11092500,-795,0,1748206376,12613.680131139998,97.96380348000093,54309.55399392 2025-05-25,20:52:58.000,145,11092483,-795,0,1748206377,12613.619504349997,97.92150870000478,54309.51905832001 2025-05-25,20:52:59.000,145,11092493,-795,0,1748206378,12613.599295419997,97.87216479000199,54309.63085224 2025-05-25,20:53:00.000,145,11092466,-795,0,1748206379,12613.558877559997,97.86511566000263,54309.623865120004 2025-05-25,20:53:01.000,145,11092501,-795,0,1748206380,12613.478041839997,97.80167349000112,54309.88238856001 2025-05-25,20:53:02.000,145,11092497,-795,0,1748206381,12613.356788259996,97.76642784000433,54309.742646160004 2025-05-25,20:53:03.000,145,11092509,-795,0,1748206382,12613.282688849991,97.78052610000304,54309.71469768001 2025-05-25,20:53:04.000,145,11092557,-795,0,1748206383,12613.296161469996,97.7875752300024,54309.763607520006 2025-05-25,20:53:05.000,145,11092537,-795,0,1748206384,12613.235534679996,97.81577174999984,54309.812517360006 2025-05-25,20:53:06.000,145,11092526,-795,0,1748206385,12613.14122633999,97.82987000999856,54309.47014848001 2025-05-25,20:53:07.000,145,11092548,-795,0,1748206386,12613.14122633999,97.7875752300024,54309.5819424 2025-05-25,20:53:08.000,145,11092556,-795,0,1748206387,12613.12101740999,97.85806653000327,54309.47014848001 2025-05-25,20:53:09.000,145,11092488,-795,0,1748206388,12613.16817158,97.82987000999856,54309.77758176 2025-05-25,20:53:10.000,145,11092525,-795,0,1748206389,12613.12101740999,97.86511566000263,54309.67976208 2025-05-25,20:53:11.000,145,11092531,-795,0,1748206390,12613.08733586,97.88626305000071,54309.77059464 2025-05-25,20:53:12.000,145,11092571,-795,0,1748206391,12613.073863239995,97.94970522000222,54309.73565904001 2025-05-25,20:53:13.000,145,11092508,-795,0,1748206392,12613.02670907,97.94265609000286,54309.763607520006 2025-05-25,20:53:14.000,145,11092522,-795,0,1748206393,12613.10080847999,98.02724565000244,54309.66578784001 2025-05-25,20:53:15.000,145,11092540,-795,0,1748206394,12613.073863239995,98.06249129999924,54309.6518136 2025-05-25,20:53:16.000,145,11092520,-795,0,1748206395,12612.972818589995,98.14708085999882,54309.5120712 2025-05-25,20:53:17.000,145,11092479,-795,0,1748206396,12613.02670907,98.1329826000001,54309.70072344 2025-05-25,20:53:18.000,145,11092514,-795,0,1748206397,12612.92566442,98.16822825000418,54309.49110984 2025-05-25,20:53:19.000,145,11092471,-795,0,1748206398,12613.033445379995,98.17527738000354,54309.67976208 2025-05-25,20:53:20.000,145,11092529,-795,0,1748206399,12613.10080847999,98.21052303000033,54309.84046584 2025-05-25,20:53:21.000,145,11092507,-795,0,1748206400,12613.18838051,98.20347390000097,54309.86841432 2025-05-25,20:53:22.000,145,11092537,-795,0,1748206401,12613.242270989991,98.28806346000056,54309.5819424 2025-05-25,20:53:23.000,145,11092539,-795,0,1748206402,12613.316370399996,98.25986694000312,54309.66578784001 2025-05-25,20:53:24.000,145,11092532,-795,0,1748206403,12613.437623979997,98.22462128999905,54309.763607520006 2025-05-25,20:53:25.000,145,11092478,-795,0,1748206404,12613.471305530002,98.21757215999969,54309.85444008001 2025-05-25,20:53:26.000,145,11092491,-795,0,1748206405,12613.430887670002,98.22462128999905,54309.77059464 2025-05-25,20:53:27.000,145,11092521,-795,0,1748206406,12613.518459699997,98.17527738000354,54309.78456888001 2025-05-25,20:53:28.000,145,11092559,-795,0,1748206407,12613.612768040002,98.14708085999882,54309.85444008001 2025-05-25,20:53:29.000,145,11092522,-795,0,1748206408,12613.680131139998,98.06249129999924,54309.88937568 2025-05-25,20:53:30.000,145,11092555,-795,0,1748206409,12613.740757929998,97.99199999999837,54309.80553024001 2025-05-25,20:53:31.000,145,11092553,-795,0,1748206410,12613.747494239993,97.94970522000222,54309.70072344 2025-05-25,20:53:32.000,145,11092530,-795,0,1748206411,12613.734021619988,97.90741043999878,54309.67277496 2025-05-25,20:53:33.000,145,11092508,-795,0,1748206412,12613.774439479988,97.7875752300024,54309.644826480006 2025-05-25,20:53:34.000,145,11092530,-795,0,1748206413,12613.808121029993,97.73118219000025,54309.91732416 2025-05-25,20:53:35.000,145,11092505,-795,0,1748206414,12613.754230549988,97.64659263000067,54309.980208240006 2025-05-25,20:53:36.000,145,11092476,-795,0,1748206415,12613.680131139998,97.66774001999875,54309.88937568 2025-05-25,20:53:37.000,145,11092533,-795,0,1748206416,12613.680131139998,97.5761013299998,54309.86841432 2025-05-25,20:53:38.000,145,11092536,-795,0,1748206417,12613.700340069998,97.59019958999852,54309.97322112001 2025-05-25,20:53:39.000,145,11092488,-795,0,1748206418,12613.713812690003,97.55495394000172,54309.85444008001 2025-05-25,20:53:40.000,145,11092544,-795,0,1748206419,12613.686867449993,97.58315045999916,54309.87540144 2025-05-25,20:53:41.000,145,11092511,-795,0,1748206420,12613.673394830003,97.54790481000236,54309.81950448 2025-05-25,20:53:42.000,145,11092501,-795,0,1748206421,12613.511723390002,97.56905220000044,54309.8963628 2025-05-25,20:53:43.000,145,11092517,-795,0,1748206422,12613.531932320002,97.59724871999788,54309.88937568 2025-05-25,20:53:44.000,145,11092456,-795,0,1748206423,12613.525196009992,97.64659263000067,54309.92431128001 2025-05-25,20:53:45.000,145,11092556,-795,0,1748206424,12613.518459699997,97.70298567000282,54309.980208240006 2025-05-25,20:53:46.000,145,11092510,-795,0,1748206425,12613.424151359992,97.73823131999961,54309.92431128001 2025-05-25,20:53:47.000,145,11092538,-795,0,1748206426,12613.451096600002,97.74528044999897,54309.67976208 2025-05-25,20:53:48.000,145,11092483,-795,0,1748206427,12613.444360289992,97.7875752300024,54309.7216848 2025-05-25,20:53:49.000,145,11092485,-795,0,1748206428,12613.383733499992,97.79462436000176,54309.68674920001 2025-05-25,20:53:50.000,145,11092517,-795,0,1748206429,12613.26921623,97.81577174999984,54309.63783936001 2025-05-25,20:53:51.000,145,11092521,-795,0,1748206430,12613.26921623,97.80167349000112,54309.72867192 2025-05-25,20:53:52.000,145,11092520,-795,0,1748206431,12613.222062059991,97.8228208799992,54309.693736320005 2025-05-25,20:53:53.000,145,11092533,-795,0,1748206432,12613.289425160001,97.84396827000455,54309.87540144 2025-05-25,20:53:54.000,145,11092494,-795,0,1748206433,12613.255743609996,97.7875752300024,54309.92431128001 2025-05-25,20:53:55.000,145,11092563,-795,0,1748206434,12613.215325749996,97.78052610000304,54309.61687800001 2025-05-25,20:53:56.000,145,11092487,-795,0,1748206435,12613.134490029996,97.75232957999833,54309.43521288 2025-05-25,20:53:57.000,145,11092558,-795,0,1748206436,12613.154698959996,97.70298567000282,54309.44918712001 2025-05-25,20:53:58.000,145,11092503,-795,0,1748206437,12613.12101740999,97.66069088999939,54309.5120712 2025-05-25,20:53:59.000,145,11092524,-795,0,1748206438,12613.10754479,97.64659263000067,54309.742646160004 2025-05-25,20:54:00.000,145,11092482,-795,0,1748206439,12613.10754479,97.62544524000259,54309.742646160004 2025-05-25,20:54:01.000,145,11092499,-795,0,1748206440,12613.134490029996,97.58315045999916,54309.791556000004 2025-05-25,20:54:02.000,145,11092515,-795,0,1748206441,12613.10080847999,97.54790481000236,54309.73565904001 2025-05-25,20:54:03.000,145,11092485,-795,0,1748206442,12613.10080847999,97.55495394000172,54309.50508408 2025-05-25,20:54:04.000,145,11092503,-795,0,1748206443,12613.10080847999,97.54790481000236,54309.54700680001 2025-05-25,20:54:05.000,145,11092493,-795,0,1748206444,12613.08059954999,97.48446264000086,54309.48412272 2025-05-25,20:54:06.000,145,11092537,-795,0,1748206445,12612.97955489999,97.48446264000086,54309.29547048 2025-05-25,20:54:07.000,145,11092519,-795,0,1748206446,12613.013236449995,97.41397133999999,54309.58892952001 2025-05-25,20:54:08.000,145,11092530,-795,0,1748206447,12613.00650014,97.36462743000448,54309.61687800001 2025-05-25,20:54:09.000,145,11092511,-795,0,1748206448,12613.08059954999,97.27298873999825,54309.67277496 2025-05-25,20:54:10.000,145,11092542,-795,0,1748206449,12613.06039061999,97.22364483000274,54309.7216848 2025-05-25,20:54:11.000,145,11092528,-795,0,1748206450,12612.94587335,97.15315353000187,54309.36534168 2025-05-25,20:54:12.000,145,11092522,-795,0,1748206451,12613.04018168999,96.99807267000142,54309.288483360004 2025-05-25,20:54:13.000,145,11092517,-795,0,1748206452,12613.08059954999,96.80774616000417,54309.1976508 2025-05-25,20:54:14.000,145,11092502,-795,0,1748206453,12613.18164419999,96.58217400000285,54309.141753840006 2025-05-25,20:54:15.000,145,11092490,-795,0,1748206454,12613.323106709991,96.38479835999897,54309.36534168 2025-05-25,20:54:16.000,145,11092557,-795,0,1748206455,12613.363524569992,96.29315967000002,54309.22559928 2025-05-25,20:54:17.000,145,11092499,-795,0,1748206456,12613.484778149992,96.20152098000108,54309.3373932 2025-05-25,20:54:18.000,145,11092515,-795,0,1748206457,12613.572350180002,96.11693142000149,54309.51905832001 2025-05-25,20:54:19.000,145,11092506,-795,0,1748206458,12613.498250769997,96.0323418600019,54309.4422 2025-05-25,20:54:20.000,145,11092489,-795,0,1748206459,12613.592559110002,95.84201535000466,54309.18367656001 2025-05-25,20:54:21.000,145,11092530,-795,0,1748206460,12613.572350180002,95.66578709999885,54309.00201144 2025-05-25,20:54:22.000,145,11092424,-795,0,1748206461,12613.592559110002,95.5248045000044,54309.06489552001 2025-05-25,20:54:23.000,145,11092478,-795,0,1748206462,12613.639713279998,95.35562537999795,54309.190663680005 2025-05-25,20:54:24.000,145,11092535,-795,0,1748206463,12613.693603760003,95.18644625999877,54309.21861216 2025-05-25,20:54:25.000,145,11092531,-795,0,1748206464,12613.646449589993,95.08070931000111,54309.071882640004 2025-05-25,20:54:26.000,145,11092500,-795,0,1748206465,12613.646449589993,95.03841452999768,54309.0579084 2025-05-25,20:54:27.000,145,11092495,-755,0,1748206466,12613.686867449993,94.96087410000473,54309.13476672001 2025-05-25,20:54:28.000,145,11092565,-795,0,1748206467,12613.700340069998,94.94677583999874,54308.91117888 2025-05-25,20:54:29.000,145,11092464,-795,0,1748206468,12613.686867449993,94.89743193000322,54308.89021752 2025-05-25,20:54:30.000,145,11092501,-795,0,1748206469,12613.666658519993,94.9538249699981,54308.806372080006 2025-05-25,20:54:31.000,145,11092517,-795,0,1748206470,12613.619504349997,94.98202149000281,54308.743488 2025-05-25,20:54:32.000,145,11092506,-795,0,1748206471,12613.565613869992,95.03841452999768,54308.87624328001 2025-05-25,20:54:33.000,145,11092507,-795,0,1748206472,12613.504987079992,95.12300409000454,54308.99502432001 2025-05-25,20:54:34.000,145,11092533,-795,0,1748206473,12613.504987079992,95.22169191000285,54309.00201144 2025-05-25,20:54:35.000,145,11092518,-795,0,1748206474,12613.329843020001,95.34152711999923,54308.77842360001 2025-05-25,20:54:36.000,145,11092527,-795,0,1748206475,12613.302897779991,95.48955885000032,54308.8133592 2025-05-25,20:54:37.000,145,11092445,-795,0,1748206476,12613.275952539996,95.56005015000119,54308.65265544 2025-05-25,20:54:38.000,145,11092581,-795,0,1748206477,12613.18164419999,95.722180140001,54308.69457816 2025-05-25,20:54:39.000,145,11092516,-795,0,1748206478,12613.08733586,95.8702118700021,54308.6736168 2025-05-25,20:54:40.000,145,11092504,-795,0,1748206479,12613.033445379995,95.96185056000104,54308.84829480001 2025-05-25,20:54:41.000,145,11092499,-795,0,1748206480,12612.90545549,96.10283316000277,54308.8133592 2025-05-25,20:54:42.000,145,11092534,-795,0,1748206481,12612.87851024999,96.23676662999787,54308.925153120006 2025-05-25,20:54:43.000,145,11092540,-795,0,1748206482,12612.87851024999,96.35660184000153,54309.07886976 2025-05-25,20:54:44.000,145,11092519,-795,0,1748206483,12612.804410839999,96.46938791999855,54309.05092128 2025-05-25,20:54:45.000,145,11092479,-795,0,1748206484,12612.730311429994,96.58922313000221,54308.79239784 2025-05-25,20:54:46.000,145,11092501,-795,0,1748206485,12612.602321539998,96.70200920999923,54308.568810000004 2025-05-25,20:54:47.000,145,11092506,-795,0,1748206486,12612.588848919993,96.80069703000481,54308.638681200006 2025-05-25,20:54:48.000,145,11092477,-795,0,1748206487,12612.541694749998,96.85004094000033,54308.94611448001 2025-05-25,20:54:49.000,145,11092546,-795,0,1748206488,12612.548431059993,96.93463049999991,54309.02995992 2025-05-25,20:54:50.000,145,11092535,-795,0,1748206489,12612.568639989993,96.99102354000206,54309.14874096 2025-05-25,20:54:51.000,145,11092536,-795,0,1748206490,12612.561903679998,97.03331831999822,54309.06489552001 2025-05-25,20:54:52.000,145,11092499,-715,0,1748206491,12612.548431059993,97.04036745000485,54309.00899856 2025-05-25,20:54:53.000,145,11092477,-795,0,1748206492,12612.609057849993,97.0192200599995,54308.82034632 2025-05-25,20:54:54.000,145,11092490,-795,0,1748206493,12612.595585229989,97.04036745000485,54308.757462240006 2025-05-25,20:54:55.000,145,11092516,-795,0,1748206494,12612.649475709994,96.99807267000142,54308.77143648 2025-05-25,20:54:56.000,145,11092501,-795,0,1748206495,12612.656212019989,96.92758137000055,54308.93214024 2025-05-25,20:54:57.000,145,11092549,-795,0,1748206496,12612.689893569994,96.8852865900044,54308.91117888 2025-05-25,20:54:58.000,145,11092502,-795,0,1748206497,12612.737047739989,96.78659876999882,54308.953101600004 2025-05-25,20:54:59.000,145,11092522,-795,0,1748206498,12612.87851024999,96.72315660000459,54308.9880372 2025-05-25,20:55:00.000,145,11092484,-795,0,1748206499,12612.831356079994,96.63856703999772,54308.89021752 2025-05-25,20:55:01.000,145,11092491,-795,0,1748206500,12612.93913703999,96.55397747999814,54308.77842360001 2025-05-25,20:55:02.000,145,11092460,-795,0,1748206501,12613.00650014,96.46938791999855,54308.70855240001 2025-05-25,20:55:03.000,145,11092509,-795,0,1748206502,12613.013236449995,96.44119140000112,54308.57579712 2025-05-25,20:55:04.000,145,11092505,-795,0,1748206503,12613.10080847999,96.36365097000089,54308.63169408001 2025-05-25,20:55:05.000,145,11092501,-795,0,1748206504,12613.222062059991,96.3284053200041,54308.96008872 2025-05-25,20:55:06.000,145,11092560,-795,0,1748206505,12613.201853129991,96.29315967000002,54308.89720464001 2025-05-25,20:55:07.000,145,11092519,-795,0,1748206506,12613.20858944,96.28611054000066,54308.925153120006 2025-05-25,20:55:08.000,145,11092510,-795,0,1748206507,12613.309634090001,96.34250358000281,54309.09983112 2025-05-25,20:55:09.000,145,11092510,-795,0,1748206508,12613.296161469996,96.36365097000089,54309.03694704 2025-05-25,20:55:10.000,145,11092510,-795,0,1748206509,12613.2490073,96.48348618000455,54308.86925616 2025-05-25,20:55:11.000,145,11092547,-795,0,1748206510,12613.201853129991,96.53283009000006,54308.79938496001 2025-05-25,20:55:12.000,145,11092530,-795,0,1748206511,12613.16817158,96.64561617000436,54308.86226904 2025-05-25,20:55:13.000,145,11092474,-795,0,1748206512,12613.154698959996,96.73020573000395,54309.22559928 2025-05-25,20:55:14.000,145,11092505,-795,0,1748206513,12613.10754479,96.82889355000225,54309.3373932 2025-05-25,20:55:15.000,145,11092541,-795,0,1748206514,12613.033445379995,96.97692528000334,54309.31643184 2025-05-25,20:55:16.000,145,11092502,-795,0,1748206515,12612.932400729995,97.16725179000059,54309.28149624001 2025-05-25,20:55:17.000,145,11092458,-795,0,1748206516,12612.89871917999,97.25184135000018,54309.37931592001 2025-05-25,20:55:18.000,145,11092533,-795,0,1748206517,12612.871773939994,97.4774135100015,54309.24656064 2025-05-25,20:55:19.000,145,11092520,-795,0,1748206518,12612.831356079994,97.65364176000003,54309.25354776001 2025-05-25,20:55:20.000,145,11092509,-795,0,1748206519,12612.716838809989,97.78052610000304,54309.09983112 2025-05-25,20:55:21.000,145,11092546,-795,0,1748206520,12612.689893569994,97.99904912999773,54309.48412272 2025-05-25,20:55:22.000,145,11092528,-795,0,1748206521,12612.676420949989,98.1329826000001,54309.623865120004 2025-05-25,20:55:23.000,145,11092518,-795,0,1748206522,12612.723575119999,98.26691607000248,54309.74963328 2025-05-25,20:55:24.000,145,11092530,-795,0,1748206523,12612.683157259999,98.40084954000486,54309.75662040001 2025-05-25,20:55:25.000,145,11092431,-795,0,1748206524,12612.683157259999,98.52068475000124,54309.80553024001 2025-05-25,20:55:26.000,145,11092522,-795,0,1748206525,12612.595585229989,98.69691299999977,54309.37931592001 2025-05-25,20:55:27.000,145,11092506,-795,0,1748206526,12612.642739399998,98.81674821000342,54309.49110984 2025-05-25,20:55:28.000,145,11092482,-795,0,1748206527,12612.609057849993,98.84494473000086,54309.477135600006 2025-05-25,20:55:29.000,145,11092527,-795,0,1748206528,12612.602321539998,98.90838690000237,54309.72867192 2025-05-25,20:55:30.000,145,11092486,-795,0,1748206529,12612.656212019989,98.95773080999788,54309.90334992001 2025-05-25,20:55:31.000,145,11092520,-795,0,1748206530,12612.683157259999,98.95773080999788,54309.97322112001 2025-05-25,20:55:32.000,145,11092512,-795,0,1748206531,12612.696629879989,99.00002559000131,54310.06405368 2025-05-25,20:55:33.000,145,11092513,-795,0,1748206532,12612.629266779993,98.96477994000452,54309.910337040004 2025-05-25,20:55:34.000,145,11092491,-795,0,1748206533,12612.595585229989,98.95068167999852,54309.78456888001 2025-05-25,20:55:35.000,145,11092503,-795,0,1748206534,12612.575376299988,98.91543603000173,54309.8963628 2025-05-25,20:55:36.000,145,11092518,-795,0,1748206535,12612.487804269993,98.91543603000173,54309.79854312 2025-05-25,20:55:37.000,145,11092492,-795,0,1748206536,12612.460859029998,98.82379734000278,54309.861427200005 2025-05-25,20:55:38.000,145,11092550,-795,0,1748206537,12612.440650099998,98.76740430000063,54310.08501504 2025-05-25,20:55:39.000,145,11092538,-795,0,1748206538,12612.460859029998,98.69691299999977,54310.25969304001 2025-05-25,20:55:40.000,145,11092551,-795,0,1748206539,12612.393495930002,98.69691299999977,54310.147899120006 2025-05-25,20:55:41.000,145,11092549,-795,0,1748206540,12612.380023309997,98.59822518000146,54310.30161576 2025-05-25,20:55:42.000,145,11092507,-795,0,1748206541,12612.326132829992,98.59822518000146,54310.13392488 2025-05-25,20:55:43.000,145,11092581,-795,0,1748206542,12612.278978659997,98.5911760500021,54309.86841432 2025-05-25,20:55:44.000,145,11092533,-795,0,1748206543,12612.252033420002,98.56297953000467,54309.83347872001 2025-05-25,20:55:45.000,145,11092532,-795,0,1748206544,12612.252033420002,98.56297953000467,54309.8264916 2025-05-25,20:55:46.000,145,11092505,-795,0,1748206545,12612.292451280002,98.51363562000188,54310.1059764 2025-05-25,20:55:47.000,145,11092522,-795,0,1748206546,12612.373287000002,98.48543910000444,54310.1758476 2025-05-25,20:55:48.000,145,11092507,-795,0,1748206547,12612.386759619993,98.47134083999845,54310.18283472 2025-05-25,20:55:49.000,145,11092527,-795,0,1748206548,12612.440650099998,98.46429170999909,54310.16187336 2025-05-25,20:55:50.000,145,11092540,-795,0,1748206549,12612.508013199993,98.44314432000101,54310.14091200001 2025-05-25,20:55:51.000,145,11092517,-795,0,1748206550,12612.508013199993,98.44314432000101,54309.86841432 2025-05-25,20:55:52.000,145,11092552,-795,0,1748206551,12612.568639989993,98.45019345000037,54309.90334992001 2025-05-25,20:55:53.000,145,11092561,-795,0,1748206552,12612.696629879989,98.3797021499995,54309.99418248 2025-05-25,20:55:54.000,145,11092502,-795,0,1748206553,12612.763992979999,98.35855476000143,54310.32257712 2025-05-25,20:55:55.000,145,11092544,-795,0,1748206554,12612.750520359994,98.3797021499995,54310.28764152001 2025-05-25,20:55:56.000,145,11092491,-795,0,1748206555,12612.77746559999,98.40789867000422,54310.16886048001 2025-05-25,20:55:57.000,145,11092513,-795,0,1748206556,12612.81788345999,98.39380040999822,54310.25270592 2025-05-25,20:55:58.000,145,11092490,-795,0,1748206557,12612.90545549,98.40789867000422,54310.30161576 2025-05-25,20:55:59.000,145,11092475,-795,0,1748206558,12612.92566442,98.48543910000444,54310.08501504 2025-05-25,20:56:00.000,145,11092543,-795,0,1748206559,12612.932400729995,98.50658649000252,54310.15488624 2025-05-25,20:56:01.000,145,11092498,-795,0,1748206560,12612.92566442,98.56297953000467,54310.1059764 2025-05-25,20:56:02.000,145,11092473,-795,0,1748206561,12612.90545549,98.64756909000425,54310.196808960005 2025-05-25,20:56:03.000,145,11092505,-795,0,1748206562,12612.972818589995,98.66871648000233,54310.630010400004 2025-05-25,20:56:04.000,145,11092522,-795,0,1748206563,12612.98629121,98.81674821000342,54310.63699752 2025-05-25,20:56:05.000,145,11092451,-795,0,1748206564,12612.89871917999,98.91543603000173,54310.664946 2025-05-25,20:56:06.000,145,11092539,-795,0,1748206565,12612.784201909999,99.07756602000154,54310.44135816 2025-05-25,20:56:07.000,145,11092516,-795,0,1748206566,12612.763992979999,99.14805732000241,54310.46930664 2025-05-25,20:56:08.000,145,11092533,-795,0,1748206567,12612.730311429994,99.2960890500035,54310.364499840005 2025-05-25,20:56:09.000,145,11092496,-795,0,1748206568,12612.689893569994,99.42297338999924,54310.35751272001 2025-05-25,20:56:10.000,145,11092502,-795,0,1748206569,12612.696629879989,99.54985773000226,54310.54616496 2025-05-25,20:56:11.000,145,11092539,-795,0,1748206570,12612.629266779993,99.62739816000249,54310.79071416001 2025-05-25,20:56:12.000,145,11092530,-795,0,1748206571,12612.568639989993,99.7895281500023,54310.769752800006 2025-05-25,20:56:13.000,145,11092526,-795,0,1748206572,12612.541694749998,99.8529703200038,54310.81167552001 2025-05-25,20:56:14.000,145,11092540,-795,0,1748206573,12612.447386409993,99.95870727000147,54310.86058536001 2025-05-25,20:56:15.000,145,11092505,-795,0,1748206574,12612.373287000002,100.05034596000041,54310.79071416001 2025-05-25,20:56:16.000,145,11092535,-795,0,1748206575,12612.299187589997,100.18427943000279,54310.53917784 2025-05-25,20:56:17.000,145,11092527,-795,0,1748206576,12612.245297109992,100.18427943000279,54310.51821648 2025-05-25,20:56:18.000,145,11092480,-795,0,1748206577,12612.258769729997,100.22657420999894,54310.57411344001 2025-05-25,20:56:19.000,145,11092507,-795,0,1748206578,12612.245297109992,100.2477216000043,54310.88853384001 2025-05-25,20:56:20.000,145,11092526,-795,0,1748206579,12612.265506039992,100.25477073000366,54310.89552096 2025-05-25,20:56:21.000,145,11092532,-795,0,1748206580,12612.124043529991,100.2336233399983,54310.81167552001 2025-05-25,20:56:22.000,145,11092562,-795,0,1748206581,12612.177934009997,100.18427943000279,54310.664946 2025-05-25,20:56:23.000,145,11092531,-795,0,1748206582,12612.225088179992,100.12788639000064,54310.67892024 2025-05-25,20:56:24.000,145,11092516,-795,0,1748206583,12612.252033420002,100.0996898700032,54310.45533240001 2025-05-25,20:56:25.000,145,11092495,-795,0,1748206584,12612.386759619993,100.01510031000362,54310.54616496 2025-05-25,20:56:26.000,145,11092525,-795,0,1748206585,12612.400232239997,99.97985465999955,54310.46930664 2025-05-25,20:56:27.000,145,11092576,-795,0,1748206586,12612.474331650003,99.83182292999845,54310.699881600005 2025-05-25,20:56:28.000,145,11092519,-795,0,1748206587,12612.595585229989,99.76838076000422,54310.82564976 2025-05-25,20:56:29.000,145,11092508,-795,0,1748206588,12612.629266779993,99.68379120000463,54310.77673992 2025-05-25,20:56:30.000,145,11092521,-795,0,1748206589,12612.696629879989,99.59215250999841,54310.650971760006 2025-05-25,20:56:31.000,145,11092508,-795,0,1748206590,12612.710102499994,99.46526817000267,54310.53917784 2025-05-25,20:56:32.000,145,11092525,-795,0,1748206591,12612.784201909999,99.41592425999988,54310.32956424 2025-05-25,20:56:33.000,145,11092529,-795,0,1748206592,12612.86503763,99.2960890500035,54310.44834528 2025-05-25,20:56:34.000,145,11092480,-795,0,1748206593,12612.972818589995,99.23969601000135,54310.47629376001 2025-05-25,20:56:35.000,145,11092547,-795,0,1748206594,12612.97955489999,99.1833029699992,54310.532190720005 2025-05-25,20:56:36.000,145,11092521,-795,0,1748206595,12612.95934596999,99.10576253999898,54310.57411344001 2025-05-25,20:56:37.000,145,11092505,-795,0,1748206596,12613.033445379995,98.9859273300026,54310.62302328001 2025-05-25,20:56:38.000,145,11092492,-795,0,1748206597,12613.08059954999,98.96477994000452,54310.650971760006 2025-05-25,20:56:39.000,145,11092495,-795,0,1748206598,12613.12101740999,98.9859273300026,54310.72783008 2025-05-25,20:56:40.000,145,11092533,-795,0,1748206599,12613.174907889996,98.96477994000452,54310.664946 2025-05-25,20:56:41.000,145,11092512,-795,0,1748206600,12613.18838051,98.96477994000452,54310.46930664 2025-05-25,20:56:42.000,145,11092504,-795,0,1748206601,12613.16817158,98.9859273300026,54310.46930664 2025-05-25,20:56:43.000,145,11092529,-795,0,1748206602,12613.2490073,99.00002559000131,54310.58808768 2025-05-25,20:56:44.000,145,11092554,-795,0,1748206603,12613.215325749996,98.97182907000388,54310.83263688 2025-05-25,20:56:45.000,145,11092476,-795,0,1748206604,12613.18838051,99.02117297999939,54310.82564976 2025-05-25,20:56:46.000,145,11092533,-795,0,1748206605,12613.094072169995,99.07756602000154,54310.581100560004 2025-05-25,20:56:47.000,145,11092535,-795,0,1748206606,12613.114281099995,99.11281166999834,54310.630010400004 2025-05-25,20:56:48.000,145,11092528,-795,0,1748206607,12613.06039061999,99.14100819000305,54310.62302328001 2025-05-25,20:56:49.000,145,11092559,-795,0,1748206608,12613.12101740999,99.19035209999856,54310.49725512 2025-05-25,20:56:50.000,145,11092554,-795,0,1748206609,12613.046918,99.232646880002,54310.57411344001 2025-05-25,20:56:51.000,145,11092517,-795,0,1748206610,12612.99976382999,99.232646880002,54310.490268 2025-05-25,20:56:52.000,145,11092528,-795,0,1748206611,12612.91892810999,99.28199079000478,54310.650971760006 2025-05-25,20:56:53.000,145,11092480,-795,0,1748206612,12612.91892810999,99.24674514000071,54310.69289448001 2025-05-25,20:56:54.000,145,11092478,-795,0,1748206613,12612.811147149994,99.26789252999879,54310.63699752 2025-05-25,20:56:55.000,145,11092516,-795,0,1748206614,12612.811147149994,99.23969601000135,54310.60904904 2025-05-25,20:56:56.000,145,11092536,-795,0,1748206615,12612.737047739989,99.31018731000222,54310.434371040006 2025-05-25,20:56:57.000,145,11092574,-795,0,1748206616,12612.804410839999,99.26789252999879,54310.28764152001 2025-05-25,20:56:58.000,145,11092509,-795,0,1748206617,12612.81788345999,99.24674514000071,54310.266680160006 2025-05-25,20:56:59.000,145,11092534,-795,0,1748206618,12612.912191799995,99.1833029699992,54310.3505256 2025-05-25,20:57:00.000,145,11092489,-795,0,1748206619,12612.932400729995,99.19035209999856,54310.5601392 2025-05-25,20:57:01.000,145,11092492,-795,0,1748206620,12613.013236449995,99.11281166999834,54310.54616496 2025-05-25,20:57:02.000,145,11092546,-795,0,1748206621,12613.013236449995,99.10576253999898,54310.33655136001 2025-05-25,20:57:03.000,145,11092485,-795,0,1748206622,12613.08059954999,99.07756602000154,54310.39244832 2025-05-25,20:57:04.000,145,11092487,-755,0,1748206623,12613.222062059991,99.0846151500009,54310.434371040006 2025-05-25,20:57:05.000,145,11092556,-795,0,1748206624,12613.350051950001,99.09871340999962,54310.16886048001 2025-05-25,20:57:06.000,145,11092537,-795,0,1748206625,12613.323106709991,99.09166428000026,54309.98719536 2025-05-25,20:57:07.000,145,11092522,-795,0,1748206626,12613.457832909997,99.04232037000475,54309.99418248 2025-05-25,20:57:08.000,145,11092500,-795,0,1748206627,12613.572350180002,99.09871340999962,54310.18283472 2025-05-25,20:57:09.000,145,11092498,-795,0,1748206628,12613.673394830003,99.02117297999939,54310.147899120006 2025-05-25,20:57:10.000,145,11092482,-795,0,1748206629,12613.767703169993,99.02822210999875,54310.08501504 2025-05-25,20:57:11.000,145,11092553,-795,0,1748206630,12613.767703169993,98.95068167999852,54309.966234 2025-05-25,20:57:12.000,145,11092529,-795,0,1748206631,12613.888956749994,98.9365834199998,54310.13392488 2025-05-25,20:57:13.000,145,11092514,-795,0,1748206632,12613.936110919989,98.8731412499983,54310.05007944001 2025-05-25,20:57:14.000,145,11092532,-795,0,1748206633,12614.05736449999,98.84494473000086,54310.13392488 2025-05-25,20:57:15.000,145,11092497,-795,0,1748206634,12614.14493653,98.78150255999935,54310.18982184001 2025-05-25,20:57:16.000,145,11092548,-755,0,1748206635,12614.11799128999,98.76740430000063,54310.0361052 2025-05-25,20:57:17.000,145,11092493,-795,0,1748206636,12614.18535439,98.6264216999989,54310.30860288001 2025-05-25,20:57:18.000,145,11092497,-795,0,1748206637,12614.21903593999,98.5277338800006,54310.37148696 2025-05-25,20:57:19.000,145,11092507,-795,0,1748206638,12614.28639904,98.43609519000165,54310.39244832 2025-05-25,20:57:20.000,145,11092501,-795,0,1748206639,12614.3268169,98.40789867000422,54310.434371040006 2025-05-25,20:57:21.000,145,11092504,-795,0,1748206640,12614.313344279995,98.30921084999864,54310.27366728 2025-05-25,20:57:22.000,145,11092502,-795,0,1748206641,12614.32008058999,98.25986694000312,54309.910337040004 2025-05-25,20:57:23.000,145,11092523,-795,0,1748206642,12614.434597859996,98.18937564000225,54310.2806544 2025-05-25,20:57:24.000,145,11092488,-795,0,1748206643,12614.481752029991,98.16117912000482,54310.39244832 2025-05-25,20:57:25.000,145,11092528,-795,0,1748206644,12614.508697270001,98.09773695000331,54310.55315208001 2025-05-25,20:57:26.000,145,11092507,-795,0,1748206645,12614.42786155,98.10478608000267,54310.413409680004 2025-05-25,20:57:27.000,145,11092525,-795,0,1748206646,12614.515433579996,98.08363869000459,54310.532190720005 2025-05-25,20:57:28.000,145,11092499,-795,0,1748206647,12614.542378819991,98.12593347000075,54310.50424224001 2025-05-25,20:57:29.000,145,11092512,-795,0,1748206648,12614.603005609992,98.18937564000225,54310.63699752 2025-05-25,20:57:30.000,145,11092553,-795,0,1748206649,12614.710786570002,98.2457686800044,54310.51821648 2025-05-25,20:57:31.000,145,11092492,-795,0,1748206650,12614.704050259992,98.32330911000463,54310.49725512 2025-05-25,20:57:32.000,145,11092492,-795,0,1748206651,12614.697313949997,98.37265302000014,54310.42738392001 2025-05-25,20:57:33.000,145,11092463,-795,0,1748206652,12614.791622290002,98.40789867000422,54310.75577856 2025-05-25,20:57:34.000,145,11092506,-795,0,1748206653,12614.778149669997,98.4783899699978,54310.797701280004 2025-05-25,20:57:35.000,145,11092520,-795,0,1748206654,12614.771413360002,98.53478300999996,54310.77673992 2025-05-25,20:57:36.000,145,11092501,-795,0,1748206655,12614.737731809997,98.56297953000467,54310.7348172 2025-05-25,20:57:37.000,145,11092547,-795,0,1748206656,12614.710786570002,98.57002866000403,54310.67193312001 2025-05-25,20:57:38.000,145,11092522,-795,0,1748206657,12614.791622290002,98.55593039999803,54310.62302328001 2025-05-25,20:57:39.000,145,11092513,-795,0,1748206658,12614.845512769993,98.57002866000403,54310.650971760006 2025-05-25,20:57:40.000,145,11092541,-795,0,1748206659,12614.805094909992,98.54888126999867,54310.699881600005 2025-05-25,20:57:41.000,145,11092451,-795,0,1748206660,12614.818567529997,98.44314432000101,54310.76276568001 2025-05-25,20:57:42.000,145,11092495,-795,0,1748206661,12614.724259189992,98.37265302000014,54310.78372704 2025-05-25,20:57:43.000,145,11092490,-795,0,1748206662,12614.710786570002,98.26691607000248,54310.76276568001 2025-05-25,20:57:44.000,145,11092524,-795,0,1748206663,12614.710786570002,98.1823265100029,54310.84661112 2025-05-25,20:57:45.000,145,11092554,-795,0,1748206664,12614.643423469992,98.04134391000116,54310.699881600005 2025-05-25,20:57:46.000,145,11092513,-795,0,1748206665,12614.596269299996,97.99199999999837,54310.52520360001 2025-05-25,20:57:47.000,145,11092551,-795,0,1748206666,12614.542378819991,97.90036130999943,54310.483280880006 2025-05-25,20:57:48.000,145,11092510,-795,0,1748206667,12614.46827941,97.83691913999792,54310.581100560004 2025-05-25,20:57:49.000,145,11092519,-795,0,1748206668,12614.475015719996,97.69593654000346,54310.72084296001 2025-05-25,20:57:50.000,145,11092509,-795,0,1748206669,12614.333553209995,97.59724871999788,54310.88154672 2025-05-25,20:57:51.000,145,11092508,-795,0,1748206670,12614.29987165999,97.56200307000108,54310.82564976 2025-05-25,20:57:52.000,145,11092519,-795,0,1748206671,12614.192090699995,97.55495394000172,54310.81167552001 2025-05-25,20:57:53.000,145,11092511,-795,0,1748206672,12614.13820021999,97.55495394000172,54310.76276568001 2025-05-25,20:57:54.000,145,11092520,-795,0,1748206673,12614.16514546,97.5761013299998,54310.60904904 2025-05-25,20:57:55.000,145,11092524,-795,0,1748206674,12614.07757342999,97.61134698000387,54310.47629376001 2025-05-25,20:57:56.000,145,11092507,-795,0,1748206675,12614.08430974,97.65364176000003,54310.51122936 2025-05-25,20:57:57.000,145,11092488,-795,0,1748206676,12614.091046049994,97.69593654000346,54310.42738392001 2025-05-25,20:57:58.000,145,11092508,-795,0,1748206677,12614.14493653,97.78052610000304,54310.71385584 2025-05-25,20:57:59.000,145,11092521,-795,0,1748206678,12614.11799128999,97.85101740000391,54310.75577856 2025-05-25,20:58:00.000,145,11092526,-795,0,1748206679,12614.21903593999,97.90036130999943,54310.75577856 2025-05-25,20:58:01.000,145,11092490,-795,0,1748206680,12614.19882700999,97.94970522000222,54310.69289448001 2025-05-25,20:58:02.000,145,11092510,-795,0,1748206681,12614.293135349995,98.0342947800018,54310.699881600005 2025-05-25,20:58:03.000,145,11092510,-795,0,1748206682,12614.40765262,98.14003172999946,54310.60904904 2025-05-25,20:58:04.000,145,11092546,-795,0,1748206683,12614.46827941,98.19642477000161,54310.581100560004 2025-05-25,20:58:05.000,145,11092518,-795,0,1748206684,12614.562587749992,98.2457686800044,54310.58808768 2025-05-25,20:58:06.000,145,11092494,-795,0,1748206685,12614.609741920001,98.2810143300012,54310.602061920006 2025-05-25,20:58:07.000,145,11092542,-675,0,1748206686,12614.737731809997,98.33740737000335,54310.72084296001 2025-05-25,20:58:08.000,145,11092527,-795,0,1748206687,12614.858985389998,98.33740737000335,54310.769752800006 2025-05-25,20:58:09.000,145,11092528,-795,0,1748206688,12614.960030039998,98.30216171999928,54310.92346944 2025-05-25,20:58:10.000,145,11092539,-795,0,1748206689,12615.094756239989,98.28806346000056,54311.14705728001 2025-05-25,20:58:11.000,145,11092540,-795,0,1748206690,12615.135174099989,98.32330911000463,54310.8745596 2025-05-25,20:58:12.000,145,11092570,-795,0,1748206691,12615.141910409999,98.29511258999992,54310.9444308 2025-05-25,20:58:13.000,145,11092499,-795,0,1748206692,12615.242955059999,98.28806346000056,54311.00731488001 2025-05-25,20:58:14.000,145,11092558,-795,0,1748206693,12615.26316399,98.26691607000248,54311.14705728001 2025-05-25,20:58:15.000,145,11092540,-795,0,1748206694,12615.26316399,98.21757215999969,54311.23090272 2025-05-25,20:58:16.000,145,11092545,-795,0,1748206695,12615.27663660999,98.25281781000376,54311.26583832001 2025-05-25,20:58:17.000,145,11092548,-795,0,1748206696,12615.310318159994,98.25986694000312,54311.24487696001 2025-05-25,20:58:18.000,145,11092560,-795,0,1748206697,12615.34399971,98.23167041999841,54311.34269664001 2025-05-25,20:58:19.000,145,11092543,-795,0,1748206698,12615.47872590999,98.2810143300012,54311.251864080004 2025-05-25,20:58:20.000,145,11092558,-795,0,1748206699,12615.48546222,98.28806346000056,54311.321735280006 2025-05-25,20:58:21.000,145,11092475,-795,0,1748206700,12615.48546222,98.33740737000335,54311.251864080004 2025-05-25,20:58:22.000,145,11092567,-795,0,1748206701,12615.47872590999,98.40084954000486,54311.39160648001 2025-05-25,20:58:23.000,145,11092520,-795,0,1748206702,12615.37768125999,98.42904606000229,54311.18898 2025-05-25,20:58:24.000,145,11092490,-795,0,1748206703,12615.39789018999,98.55593039999803,54311.3985936 2025-05-25,20:58:25.000,145,11092567,-795,0,1748206704,12615.45851697999,98.63347082999826,54311.54532312 2025-05-25,20:58:26.000,145,11092524,-795,0,1748206705,12615.35747232999,98.73215865000384,54311.66410416 2025-05-25,20:58:27.000,145,11092505,-795,0,1748206706,12615.391153879995,98.84494473000086,54311.54532312 2025-05-25,20:58:28.000,145,11092522,-795,0,1748206707,12615.32379078,99.00707472000067,54311.468464800004 2025-05-25,20:58:29.000,145,11092558,-795,0,1748206708,12615.330527089995,99.0846151500009,54311.59423296 2025-05-25,20:58:30.000,145,11092543,-795,0,1748206709,12615.202537199999,99.31723644000158,54311.49641328 2025-05-25,20:58:31.000,145,11092527,-795,0,1748206710,12615.148646719994,99.40182600000117,54311.83878216 2025-05-25,20:58:32.000,145,11092555,-795,0,1748206711,12615.000447899998,99.51461207999819,54311.713014 2025-05-25,20:58:33.000,145,11092486,-795,0,1748206712,12614.899403249998,99.66264380999928,54311.7828852 2025-05-25,20:58:34.000,145,11092547,-795,0,1748206713,12614.858985389998,99.8247737999991,54311.943588960006 2025-05-25,20:58:35.000,145,11092506,-795,0,1748206714,12614.764677049992,99.95165814000211,54311.86673064001 2025-05-25,20:58:36.000,145,11092552,-795,0,1748206715,12614.562587749992,100.09264074000384,54311.608207200006 2025-05-25,20:58:37.000,145,11092471,-795,0,1748206716,12614.501960959991,100.13493552,54311.67807840001 2025-05-25,20:58:38.000,145,11092488,-795,0,1748206717,12614.40765262,100.17723030000343,54311.62916856001 2025-05-25,20:58:39.000,145,11092560,-795,0,1748206718,12614.30660797,100.21247595000023,54311.9575632 2025-05-25,20:58:40.000,145,11092507,-795,0,1748206719,12614.19882700999,100.25477073000366,54311.922627600004 2025-05-25,20:58:41.000,145,11092514,-795,0,1748206720,12614.111254979995,100.2336233399983,54311.775898080006 2025-05-25,20:58:42.000,145,11092533,-795,0,1748206721,12614.07757342999,100.14198464999936,54311.922627600004 2025-05-25,20:58:43.000,145,11092500,-795,0,1748206722,12614.10451867,100.0996898700032,54311.96455032001 2025-05-25,20:58:44.000,145,11092489,-795,0,1748206723,12614.050628189994,100.05034596000041,54311.72698824001 2025-05-25,20:58:45.000,145,11092559,-795,0,1748206724,12613.99673770999,99.95870727000147,54311.55929736001 2025-05-25,20:58:46.000,145,11092544,-795,0,1748206725,12613.862011509998,99.84592119000445,54311.47545192 2025-05-25,20:58:47.000,145,11092530,-795,0,1748206726,12613.794648409988,99.78247902000294,54311.61519432 2025-05-25,20:58:48.000,145,11092481,-795,0,1748206727,12613.821593649998,99.65559467999992,54311.72698824001 2025-05-25,20:58:49.000,145,11092494,-795,0,1748206728,12613.808121029993,99.61329990000377,54311.754936720004 2025-05-25,20:58:50.000,145,11092529,-795,0,1748206729,12613.754230549988,99.47936643000139,54311.86673064001 2025-05-25,20:58:51.000,145,11092513,-795,0,1748206730,12613.693603760003,99.37362948000373,54311.72000112 2025-05-25,20:58:52.000,145,11092518,-795,0,1748206731,12613.646449589993,99.32428557000094,54311.538336000005 2025-05-25,20:58:53.000,145,11092478,-795,0,1748206732,12613.686867449993,99.21854862000328,54311.5034004 2025-05-25,20:58:54.000,145,11092546,-795,0,1748206733,12613.579086489997,99.13395906000369,54311.45449056 2025-05-25,20:58:55.000,145,11092563,-795,0,1748206734,12613.552141250002,99.06346776000282,54311.34968376 2025-05-25,20:58:56.000,145,11092502,-795,0,1748206735,12613.417415049997,99.05641863000346,54311.35667088 2025-05-25,20:58:57.000,145,11092538,-795,0,1748206736,12613.478041839997,99.00002559000131,54311.5034004 2025-05-25,20:58:58.000,145,11092523,-795,0,1748206737,12613.457832909997,98.9365834199998,54311.67109128 2025-05-25,20:58:59.000,145,11092507,-795,0,1748206738,12613.498250769997,98.92248516000109,54311.69205264 2025-05-25,20:59:00.000,145,11092520,-795,0,1748206739,12613.511723390002,98.92953429000045,54311.61519432 2025-05-25,20:59:01.000,145,11092468,-795,0,1748206740,12613.498250769997,98.9365834199998,54311.29378680001 2025-05-25,20:59:02.000,145,11092496,-795,0,1748206741,12613.511723390002,98.92953429000045,54311.41256784001 2025-05-25,20:59:03.000,145,11092537,-795,0,1748206742,12613.538668629997,98.96477994000452,54311.45449056 2025-05-25,20:59:04.000,145,11092525,-795,0,1748206743,12613.538668629997,99.04232037000475,54311.775898080006 2025-05-25,20:59:05.000,145,11092570,-795,0,1748206744,12613.565613869992,99.07051689000218,54311.69903976001 2025-05-25,20:59:06.000,145,11092511,-795,0,1748206745,12613.552141250002,99.15510645000177,54311.69903976001 2025-05-25,20:59:07.000,145,11092497,-795,0,1748206746,12613.666658519993,99.23969601000135,54311.824807920006 2025-05-25,20:59:08.000,145,11092554,-795,0,1748206747,12613.720548999998,99.3313347000003,54311.88070488 2025-05-25,20:59:09.000,145,11092541,-795,0,1748206748,12613.767703169993,99.43707164999796,54311.73397536 2025-05-25,20:59:10.000,145,11092541,-795,0,1748206749,12613.734021619988,99.5428086000029,54311.6431428 2025-05-25,20:59:11.000,145,11092510,-795,0,1748206750,12613.693603760003,99.62034903000313,54311.47545192 2025-05-25,20:59:12.000,145,11092505,-795,0,1748206751,12613.646449589993,99.6414964200012,54311.775898080006 2025-05-25,20:59:13.000,145,11092508,-795,0,1748206752,12613.619504349997,99.76838076000422,54311.66410416 2025-05-25,20:59:14.000,145,11092525,-795,0,1748206753,12613.680131139998,99.8529703200038,54311.86673064001 2025-05-25,20:59:15.000,145,11092550,-795,0,1748206754,12613.707076379993,99.93051075000403,54311.95057608 2025-05-25,20:59:16.000,145,11092561,-795,0,1748206755,12613.599295419997,100.0362477000017,54311.83179504 2025-05-25,20:59:17.000,145,11092488,-795,0,1748206756,12613.565613869992,100.0996898700032,54311.56628448 2025-05-25,20:59:18.000,145,11092482,-795,0,1748206757,12613.585822799992,100.14903377999872,54311.754936720004 2025-05-25,20:59:19.000,145,11092522,-795,0,1748206758,12613.565613869992,100.2477216000043,54311.74794960001 2025-05-25,20:59:20.000,145,11092525,-795,0,1748206759,12613.531932320002,100.29706550999981,54311.992498800006 2025-05-25,20:59:21.000,145,11092565,-795,0,1748206760,12613.444360289992,100.3464094200026,54311.86673064001 2025-05-25,20:59:22.000,145,11092518,-795,0,1748206761,12613.410678740001,100.40985159000411,54311.97852456 2025-05-25,20:59:23.000,145,11092542,-795,0,1748206762,12613.451096600002,100.45919549999962,54312.041408640005 2025-05-25,20:59:24.000,145,11092550,-795,0,1748206763,12613.397206119997,100.46624462999898,54311.775898080006 2025-05-25,20:59:25.000,145,11092472,-795,0,1748206764,12613.376997189996,100.50853941000241,54311.636155680004 2025-05-25,20:59:26.000,145,11092504,-795,0,1748206765,12613.309634090001,100.58607984000264,54311.608207200006 2025-05-25,20:59:27.000,145,11092518,-795,0,1748206766,12613.376997189996,100.6283746199988,54311.657117040006 2025-05-25,20:59:28.000,145,11092486,-795,0,1748206767,12613.383733499992,100.68476766000094,54311.74096248 2025-05-25,20:59:29.000,145,11092532,-795,0,1748206768,12613.356788259996,100.6918167900003,54312.05538288 2025-05-25,20:59:30.000,145,11092543,-795,0,1748206769,12613.323106709991,100.70591504999902,54312.041408640005 2025-05-25,20:59:31.000,145,11092506,-795,0,1748206770,12613.350051950001,100.73411157000373,54312.17416392 2025-05-25,20:59:32.000,145,11092521,-795,0,1748206771,12613.343315639991,100.7905046099986,54312.111279840006 2025-05-25,20:59:33.000,145,11092497,-795,0,1748206772,12613.302897779991,100.77640634999989,54311.9575632 2025-05-25,20:59:34.000,145,11092526,-795,0,1748206773,12613.336579329996,100.8046028700046,54311.91564048001 2025-05-25,20:59:35.000,145,11092525,-795,0,1748206774,12613.350051950001,100.81870113000332,54312.05538288 2025-05-25,20:59:36.000,145,11092503,-795,0,1748206775,12613.329843020001,100.8398485200014,54312.00647304 2025-05-25,20:59:37.000,145,11092532,-795,0,1748206776,12613.289425160001,100.81870113000332,54312.20211240001 2025-05-25,20:59:38.000,145,11092547,-795,0,1748206777,12613.289425160001,100.77640634999989,54312.22307376 2025-05-25,20:59:39.000,145,11092524,-795,0,1748206778,12613.282688849991,100.7905046099986,54312.278970720006 2025-05-25,20:59:40.000,145,11092563,-795,0,1748206779,12613.2490073,100.8046028700046,54312.209099520005 2025-05-25,20:59:41.000,145,11092439,-795,0,1748206780,12613.18164419999,100.6918167900003,54312.20211240001 2025-05-25,20:59:42.000,145,11092544,-795,0,1748206781,12613.16143526999,100.68476766000094,54311.8527564 2025-05-25,20:59:43.000,145,11092498,-795,0,1748206782,12613.10080847999,100.63542374999815,54311.84576928001 2025-05-25,20:59:44.000,145,11092500,-795,0,1748206783,12613.114281099995,100.55788331999793,54311.88070488 2025-05-25,20:59:45.000,145,11092521,-795,0,1748206784,12613.046918,100.48739202000434,54312.090318480004 2025-05-25,20:59:46.000,145,11092513,-795,0,1748206785,12612.95934596999,100.41690072000347,54311.971537440004 2025-05-25,20:59:47.000,145,11092523,-795,0,1748206786,12612.96608228,100.3464094200026,54311.9575632 2025-05-25,20:59:48.000,145,11092502,-795,0,1748206787,12612.95934596999,100.27591812000173,54311.98551168001 2025-05-25,20:59:49.000,145,11092496,-795,0,1748206788,12612.91892810999,100.17018117000407,54311.873717760005 2025-05-25,20:59:50.000,145,11092534,-795,0,1748206789,12612.91892810999,100.15608290999808,54311.62218144 2025-05-25,20:59:51.000,145,11092488,-795,0,1748206790,12612.8448287,100.16313204000471,54311.468464800004 2025-05-25,20:59:52.000,145,11092522,-795,0,1748206791,12612.851565009994,100.08559161000449,54311.49641328 2025-05-25,20:59:53.000,145,11092514,-795,0,1748206792,12612.851565009994,100.06444421999913,54311.67109128 2025-05-25,20:59:54.000,145,11092515,-795,0,1748206793,12612.87851024999,100.02919857000234,54311.83179504 2025-05-25,20:59:55.000,145,11092529,-795,0,1748206794,12612.87851024999,100.0362477000017,54311.79685944001 2025-05-25,20:59:56.000,145,11092524,-795,0,1748206795,12612.88524656,99.99395291999826,54311.66410416 2025-05-25,20:59:57.000,145,11092478,-795,0,1748206796,12612.89871917999,99.99395291999826,54311.636155680004 2025-05-25,20:59:58.000,145,11092470,-795,0,1748206797,12612.92566442,99.96575640000083,54311.272825440006 2025-05-25,20:59:59.000,145,11092404,-795,0,1748206798,12612.952609659995,99.95870727000147,54311.39160648001 2025-05-25,21:00:00.000,145,11092485,-795,0,1748206799,12613.01997275999,99.91641248999804,54311.37763224 2025-05-25,21:00:01.000,145,11092530,-795,0,1748206800,12613.04018168999,99.8882159700006,54311.51038752001 2025-05-25,21:00:02.000,145,11092477,-795,0,1748206801,12612.98629121,99.84592119000445,54311.636155680004 2025-05-25,21:00:03.000,145,11092503,-795,0,1748206802,12613.013236449995,99.8247737999991,54311.636155680004 2025-05-25,21:00:04.000,145,11092524,-475,0,1748206803,12613.053654309995,99.7895281500023,54311.73397536 2025-05-25,21:00:05.000,145,11092471,-795,0,1748206804,12613.046918,99.70493859000271,54311.69205264 2025-05-25,21:00:06.000,145,11092528,-795,0,1748206805,12612.993027519995,99.66969293999864,54311.468464800004 2025-05-25,21:00:07.000,145,11092526,-795,0,1748206806,12612.95934596999,99.63444729000184,54311.39160648001 2025-05-25,21:00:08.000,145,11092489,-795,0,1748206807,12612.972818589995,99.5780542499997,54311.38461936 2025-05-25,21:00:09.000,145,11092511,-795,0,1748206808,12613.00650014,99.54985773000226,54311.44750344 2025-05-25,21:00:10.000,145,11092492,-795,0,1748206809,12612.912191799995,99.47231730000203,54311.53134888001 2025-05-25,21:00:11.000,145,11092498,-795,0,1748206810,12612.993027519995,99.45116991000396,54311.72698824001 2025-05-25,21:00:12.000,145,11092509,-795,0,1748206811,12613.02670907,99.40182600000117,54311.657117040006 2025-05-25,21:00:13.000,145,11092465,-795,0,1748206812,12613.01997275999,99.38772774000245,54311.538336000005 2025-05-25,21:00:14.000,145,11092400,-795,0,1748206813,12613.046918,99.33838382999966,54311.608207200006 2025-05-25,21:00:15.000,145,11092511,-795,0,1748206814,12613.08059954999,99.3947768700018,54311.43352920001 2025-05-25,21:00:16.000,145,11092498,-795,0,1748206815,12613.06039061999,99.3947768700018,54311.34269664001 2025-05-25,21:00:17.000,145,11092518,-795,0,1748206816,12613.114281099995,99.41592425999988,54311.34269664001 2025-05-25,21:00:18.000,145,11092529,-795,0,1748206817,12613.18164419999,99.3947768700018,54311.3985936 2025-05-25,21:00:19.000,145,11092516,-795,0,1748206818,12613.235534679996,99.40887513000052,54311.657117040006 2025-05-25,21:00:20.000,145,11092514,-795,0,1748206819,12613.2490073,99.37362948000373,54311.62218144 2025-05-25,21:00:21.000,145,11092451,-795,0,1748206820,12613.26921623,99.3947768700018,54311.636155680004 2025-05-25,21:00:22.000,145,11092535,-795,0,1748206821,12613.255743609996,99.3947768700018,54311.47545192 2025-05-25,21:00:23.000,145,11092479,-795,0,1748206822,12613.222062059991,99.43707164999796,54311.37763224 2025-05-25,21:00:24.000,145,11092536,-795,0,1748206823,12613.296161469996,99.3947768700018,54311.20994136 2025-05-25,21:00:25.000,145,11092498,-795,0,1748206824,12613.2490073,99.3313347000003,54311.1191088 2025-05-25,21:00:26.000,145,11092520,-795,0,1748206825,12613.222062059991,99.30313818000286,54311.16801864 2025-05-25,21:00:27.000,145,11092498,-795,0,1748206826,12613.16817158,99.26789252999879,54311.31474816001 2025-05-25,21:00:28.000,145,11092476,-795,0,1748206827,12613.242270989991,99.20445036000456,54311.47545192 2025-05-25,21:00:29.000,145,11092517,-795,0,1748206828,12613.18164419999,99.14100819000305,54311.3985936 2025-05-25,21:00:30.000,145,11092509,-795,0,1748206829,12613.16143526999,99.02117297999939,54311.26583832001 2025-05-25,21:00:31.000,145,11092542,-795,0,1748206830,12613.06039061999,99.01412385000003,54311.07718608001 2025-05-25,21:00:32.000,145,11092523,-795,0,1748206831,12613.073863239995,98.92248516000109,54310.77673992 2025-05-25,21:00:33.000,145,11092530,-795,0,1748206832,12613.10754479,98.8378956000015,54310.89552096 2025-05-25,21:00:34.000,145,11092455,-795,0,1748206833,12613.134490029996,98.76035517000128,54310.83263688 2025-05-25,21:00:35.000,145,11092506,-795,0,1748206834,12613.08733586,98.66871648000233,54310.9444308 2025-05-25,21:00:36.000,145,11092504,-795,0,1748206835,12613.10080847999,98.58412692000275,54310.748791440004 2025-05-25,21:00:37.000,145,11092405,-795,0,1748206836,12613.10080847999,98.5277338800006,54310.78372704 2025-05-25,21:00:38.000,145,11092403,-795,0,1748206837,12613.16143526999,98.45724257999973,54310.75577856 2025-05-25,21:00:39.000,145,11092497,-795,0,1748206838,12613.201853129991,98.43609519000165,54310.72084296001 2025-05-25,21:00:40.000,145,11092515,-795,0,1748206839,12613.215325749996,98.39380040999822,54310.53917784 2025-05-25,21:00:41.000,145,11092510,-795,0,1748206840,12613.195116819996,98.39380040999822,54310.364499840005 2025-05-25,21:00:42.000,145,11092541,-795,0,1748206841,12613.262479919991,98.38675127999886,54310.30161576 2025-05-25,21:00:43.000,145,11092488,-795,0,1748206842,12613.302897779991,98.32330911000463,54310.70686872 2025-05-25,21:00:44.000,145,11092536,-795,0,1748206843,12613.309634090001,98.30216171999928,54310.60904904 2025-05-25,21:00:45.000,145,11092480,-795,0,1748206844,12613.2490073,98.23871954999777,54310.55315208001 2025-05-25,21:00:46.000,145,11092511,-795,0,1748206845,12613.22879837,98.1823265100029,54310.27366728 2025-05-25,21:00:47.000,145,11092535,-795,0,1748206846,12613.289425160001,98.09773695000331,54310.37148696 2025-05-25,21:00:48.000,145,11092519,-795,0,1748206847,12613.424151359992,98.1329826000001,54310.16886048001 2025-05-25,21:00:49.000,145,11092499,-795,0,1748206848,12613.484778149992,98.1329826000001,54310.266680160006 2025-05-25,21:00:50.000,145,11092511,-795,0,1748206849,12613.579086489997,98.16117912000482,54310.30860288001 2025-05-25,21:00:51.000,145,11092523,-795,0,1748206850,12613.525196009992,98.1823265100029,54310.364499840005 2025-05-25,21:00:52.000,145,11092526,-795,0,1748206851,12613.545404939992,98.17527738000354,54310.44834528 2025-05-25,21:00:53.000,145,11092468,-795,0,1748206852,12613.565613869992,98.1329826000001,54310.532190720005 2025-05-25,21:00:54.000,145,11092508,-795,0,1748206853,12613.612768040002,98.12593347000075,54310.51122936 2025-05-25,21:00:55.000,145,11092508,-795,0,1748206854,12613.585822799992,98.11183521000203,54310.47629376001 2025-05-25,21:00:56.000,145,11092520,-795,0,1748206855,12613.612768040002,98.1329826000001,54310.25270592 2025-05-25,21:00:57.000,145,11092519,-795,0,1748206856,12613.666658519993,98.1329826000001,54310.18982184001 2025-05-25,21:00:58.000,145,11092495,-795,0,1748206857,12613.713812690003,98.14003172999946,54310.196808960005 2025-05-25,21:00:59.000,145,11092501,-795,0,1748206858,12613.848538889994,98.10478608000267,54310.33655136001 2025-05-25,21:01:00.000,145,11092505,-795,0,1748206859,12613.828329959993,98.10478608000267,54310.490268 2025-05-25,21:01:01.000,145,11092480,-795,0,1748206860,12613.915901989989,98.09068782000395,54310.602061920006 2025-05-25,21:01:02.000,145,11092534,-795,0,1748206861,12613.929374609994,98.09773695000331,54310.42738392001 2025-05-25,21:01:03.000,145,11092500,-795,0,1748206862,12613.983265089999,98.11888434000139,54310.52520360001 2025-05-25,21:01:04.000,145,11092560,-795,0,1748206863,12614.03715556999,98.11183521000203,54310.58808768 2025-05-25,21:01:05.000,145,11092540,-795,0,1748206864,12614.09778235999,98.17527738000354,54310.37148696 2025-05-25,21:01:06.000,145,11092513,-795,0,1748206865,12614.07757342999,98.17527738000354,54310.2806544 2025-05-25,21:01:07.000,145,11092499,-795,0,1748206866,12614.14493653,98.2457686800044,54310.35751272001 2025-05-25,21:01:08.000,145,11092542,-795,0,1748206867,12614.212299629995,98.28806346000056,54310.7348172 2025-05-25,21:01:09.000,145,11092472,-795,0,1748206868,12614.23924486999,98.316259979998,54310.748791440004 2025-05-25,21:01:10.000,145,11092503,-795,0,1748206869,12614.22577225,98.39380040999822,54310.664946 2025-05-25,21:01:11.000,145,11092452,-795,0,1748206870,12614.13820021999,98.51363562000188,54310.65795888 2025-05-25,21:01:12.000,145,11092549,-795,0,1748206871,12614.16514546,98.61937256999954,54310.65795888 2025-05-25,21:01:13.000,145,11092506,-795,0,1748206872,12614.131463909995,98.70396212999913,54310.38546120001 2025-05-25,21:01:14.000,145,11092485,-795,0,1748206873,12614.171881769995,98.82379734000278,54310.40642256001 2025-05-25,21:01:15.000,145,11092528,-795,0,1748206874,12614.131463909995,98.94363254999917,54310.434371040006 2025-05-25,21:01:16.000,145,11092501,-795,0,1748206875,12614.10451867,99.0493695000041,54310.462319520004 2025-05-25,21:01:17.000,145,11092475,-795,0,1748206876,12614.1247276,99.14100819000305,54310.68590736 2025-05-25,21:01:18.000,145,11092508,-795,0,1748206877,12614.17861807999,99.21854862000328,54310.7348172 2025-05-25,21:01:19.000,145,11092509,-795,0,1748206878,12614.15840914999,99.3313347000003,54310.797701280004 2025-05-25,21:01:20.000,145,11092518,-795,0,1748206879,12614.22577225,99.40887513000052,54310.8046884 2025-05-25,21:01:21.000,145,11092511,-795,0,1748206880,12614.20556332,99.51461207999819,54310.45533240001 2025-05-25,21:01:22.000,145,11092501,-795,0,1748206881,12614.24598118,99.56395599000098,54310.53917784 2025-05-25,21:01:23.000,145,11092510,-795,0,1748206882,12614.34702583,99.62034903000313,54310.664946 2025-05-25,21:01:24.000,145,11092493,-795,0,1748206883,12614.36723476,99.690840330004,54310.64398464001 2025-05-25,21:01:25.000,145,11092485,-795,0,1748206884,12614.414388929996,99.68379120000463,54310.84661112 2025-05-25,21:01:26.000,145,11092499,-795,0,1748206885,12614.373971069996,99.72608598000079,54310.61603616 2025-05-25,21:01:27.000,145,11092527,-795,0,1748206886,12614.421125239991,99.8247737999991,54310.83962400001 2025-05-25,21:01:28.000,145,11092495,-795,0,1748206887,12614.549115130001,99.78247902000294,54310.748791440004 2025-05-25,21:01:29.000,145,11092545,-795,0,1748206888,12614.650159780002,99.76838076000422,54310.748791440004 2025-05-25,21:01:30.000,145,11092497,-795,0,1748206889,12614.744468119992,99.81772466999973,54310.71385584 2025-05-25,21:01:31.000,145,11092509,-795,0,1748206890,12614.744468119992,99.76133163000486,54310.65795888 2025-05-25,21:01:32.000,145,11092575,-795,0,1748206891,12614.838776459997,99.76133163000486,54310.67193312001 2025-05-25,21:01:33.000,145,11092490,-795,0,1748206892,12614.912875870003,99.676742069998,54310.95141792 2025-05-25,21:01:34.000,145,11092510,-795,0,1748206893,12614.966766349993,99.6414964200012,54310.8745596 2025-05-25,21:01:35.000,145,11092515,-795,0,1748206894,12615.013920519988,99.5780542499997,54310.88853384001 2025-05-25,21:01:36.000,145,11092552,-795,0,1748206895,12615.047602069993,99.52166121000482,54310.797701280004 2025-05-25,21:01:37.000,145,11092467,-795,0,1748206896,12615.128437789994,99.43707164999796,54310.76276568001 2025-05-25,21:01:38.000,145,11092521,-795,0,1748206897,12615.249691369994,99.37362948000373,54310.60904904 2025-05-25,21:01:39.000,145,11092550,-795,0,1748206898,12615.31705446999,99.2960890500035,54310.65795888 2025-05-25,21:01:40.000,145,11092523,-795,0,1748206899,12615.391153879995,99.19740122999792,54310.69289448001 2025-05-25,21:01:41.000,145,11092499,-795,0,1748206900,12615.37768125999,99.07051689000218,54310.77673992 2025-05-25,21:01:42.000,145,11092567,-795,0,1748206901,12615.35747232999,98.9859273300026,54310.84661112 2025-05-25,21:01:43.000,145,11092494,-795,0,1748206902,12615.35747232999,98.89428864000365,54310.90949520001 2025-05-25,21:01:44.000,145,11092468,-795,0,1748206903,12615.46525329,98.77445343,54310.88853384001 2025-05-25,21:01:45.000,145,11092525,-795,0,1748206904,12615.37768125999,98.69691299999977,54310.965392160004 2025-05-25,21:01:46.000,145,11092478,-795,0,1748206905,12615.37768125999,98.64756909000425,54310.68590736 2025-05-25,21:01:47.000,145,11092521,-795,0,1748206906,12615.310318159994,98.54888126999867,54310.77673992 2025-05-25,21:01:48.000,145,11092524,-795,0,1748206907,12615.23621874999,98.54183213999931,54310.664946 2025-05-25,21:01:49.000,145,11092468,-795,0,1748206908,12615.202537199999,98.4783899699978,54310.797701280004 2025-05-25,21:01:50.000,145,11092525,-795,0,1748206909,12615.121701479999,98.45724257999973,54310.965392160004 2025-05-25,21:01:51.000,145,11092528,-795,0,1748206910,12614.986975279993,98.43609519000165,54311.0492376 2025-05-25,21:01:52.000,145,11092510,-795,0,1748206911,12614.845512769993,98.4783899699978,54310.90250808 2025-05-25,21:01:53.000,145,11092502,-795,0,1748206912,12614.710786570002,98.48543910000444,54310.88853384001 2025-05-25,21:01:54.000,145,11092472,-795,0,1748206913,12614.704050259992,98.57707779000339,54311.06321184 2025-05-25,21:01:55.000,145,11092459,-795,0,1748206914,12614.589532990001,98.6405199600049,54310.93045656001 2025-05-25,21:01:56.000,145,11092548,-795,0,1748206915,12614.414388929996,98.69691299999977,54310.69289448001 2025-05-25,21:01:57.000,145,11092494,-795,0,1748206916,12614.34702583,98.74625691000256,54310.867572480005 2025-05-25,21:01:58.000,145,11092519,-795,0,1748206917,12614.26619011,98.75330604000192,54311.133083040004 2025-05-25,21:01:59.000,145,11092506,-795,0,1748206918,12614.15840914999,98.85199386000022,54311.09814744001 2025-05-25,21:02:00.000,145,11092542,-795,0,1748206919,12614.091046049994,98.89428864000365,54311.12609592001 2025-05-25,21:02:01.000,145,11092561,-795,0,1748206920,12613.922638299999,98.92953429000045,54311.05622472001 2025-05-25,21:02:02.000,145,11092534,-795,0,1748206921,12613.808121029993,99.03527123999811,54311.14007016 2025-05-25,21:02:03.000,145,11092504,-795,0,1748206922,12613.814857339989,99.0846151500009,54311.04225048 2025-05-25,21:02:04.000,145,11092504,-795,0,1748206923,12613.720548999998,99.16215558000113,54311.00032776 2025-05-25,21:02:05.000,145,11092453,-795,0,1748206924,12613.626240659993,99.20445036000456,54311.04225048 2025-05-25,21:02:06.000,145,11092529,-795,0,1748206925,12613.444360289992,99.26084339999943,54310.95840504001 2025-05-25,21:02:07.000,145,11092493,-795,0,1748206926,12613.383733499992,99.31018731000222,54311.19596712001 2025-05-25,21:02:08.000,145,11092537,-795,0,1748206927,12613.363524569992,99.35953121999773,54311.154044400006 2025-05-25,21:02:09.000,145,11092480,-795,0,1748206928,12613.242270989991,99.40887513000052,54311.272825440006 2025-05-25,21:02:10.000,145,11092528,-795,0,1748206929,12613.222062059991,99.43707164999796,54311.2588512 2025-05-25,21:02:11.000,145,11092545,-795,0,1748206930,12613.10754479,99.47936643000139,54311.11212168 2025-05-25,21:02:12.000,145,11092502,-795,0,1748206931,12613.02670907,99.52871034000418,54311.00731488001 2025-05-25,21:02:13.000,145,11092535,-795,0,1748206932,12613.053654309995,99.53575947000354,54311.11212168 2025-05-25,21:02:14.000,145,11092495,-795,0,1748206933,12612.96608228,99.5780542499997,54311.12609592001 2025-05-25,21:02:15.000,145,11092521,-795,0,1748206934,12612.87851024999,99.57100512000034,54311.34968376 2025-05-25,21:02:16.000,145,11092517,-795,0,1748206935,12612.79767452999,99.62739816000249,54311.18898 2025-05-25,21:02:17.000,145,11092494,-795,0,1748206936,12612.75725666999,99.5780542499997,54311.16801864 2025-05-25,21:02:18.000,145,11092518,-795,0,1748206937,12612.737047739989,99.61329990000377,54311.202954240005 2025-05-25,21:02:19.000,145,11092458,-795,0,1748206938,12612.730311429994,99.59920163999777,54311.19596712001 2025-05-25,21:02:20.000,145,11092511,-795,0,1748206939,12612.716838809989,99.58510337999905,54311.00731488001 2025-05-25,21:02:21.000,145,11092493,-795,0,1748206940,12612.689893569994,99.50051381999947,54310.97936640001 2025-05-25,21:02:22.000,145,11092486,-795,0,1748206941,12612.528222129993,99.46526817000267,54310.77673992 2025-05-25,21:02:23.000,145,11092468,-795,0,1748206942,12612.380023309997,99.46526817000267,54311.02128912 2025-05-25,21:02:24.000,145,11092511,-795,0,1748206943,12612.427177479993,99.58510337999905,54311.09116032 2025-05-25,21:02:25.000,145,11092455,-795,0,1748206944,12612.528222129993,99.61329990000377,54311.09814744001 2025-05-25,21:02:26.000,145,11092525,-795,0,1748206945,12612.609057849993,99.59920163999777,54311.00731488001 2025-05-25,21:02:27.000,145,11092525,-795,0,1748206946,12612.683157259999,99.52871034000418,54310.90949520001 2025-05-25,21:02:28.000,145,11092439,-795,0,1748206947,12612.790938219994,99.4300225199986,54310.75577856 2025-05-25,21:02:29.000,145,11092493,-795,0,1748206948,12612.89871917999,99.35953121999773,54310.92346944 2025-05-25,21:02:30.000,145,11092479,-795,0,1748206949,12612.98629121,99.28903992000414,54310.88154672 2025-05-25,21:02:31.000,145,11092542,-795,0,1748206950,12613.053654309995,99.21854862000328,54311.02128912 2025-05-25,21:02:32.000,145,11092528,-795,0,1748206951,12613.12775372,99.14100819000305,54311.18199288 2025-05-25,21:02:33.000,145,11092506,-795,0,1748206952,12613.10754479,99.06346776000282,54311.04225048 2025-05-25,21:02:34.000,145,11092519,-795,0,1748206953,12613.22879837,99.01412385000003,54311.12609592001 2025-05-25,21:02:35.000,145,11092481,-795,0,1748206954,12613.323106709991,98.95068167999852,54311.27981256 2025-05-25,21:02:36.000,145,11092488,-795,0,1748206955,12613.309634090001,98.97182907000388,54310.93045656001 2025-05-25,21:02:37.000,145,11092488,-795,0,1748206956,12613.370260880001,98.90838690000237,54310.90949520001 2025-05-25,21:02:38.000,145,11092466,-795,0,1748206957,12613.383733499992,98.8731412499983,54310.89552096 2025-05-25,21:02:39.000,145,11092476,-795,0,1748206958,12613.275952539996,98.82379734000278,54310.77673992 2025-05-25,21:02:40.000,145,11092505,-795,0,1748206959,12613.376997189996,98.8378956000015,54311.09116032 2025-05-25,21:02:41.000,145,11092503,-795,0,1748206960,12613.403942429992,98.80969908000407,54311.154044400006 2025-05-25,21:02:42.000,145,11092498,-795,0,1748206961,12613.363524569992,98.85199386000022,54311.11212168 2025-05-25,21:02:43.000,145,11092514,-795,0,1748206962,12613.383733499992,98.8378956000015,54311.14705728001 2025-05-25,21:02:44.000,145,11092474,-795,0,1748206963,12613.417415049997,98.85904298999958,54311.21692848 2025-05-25,21:02:45.000,145,11092497,-795,0,1748206964,12613.403942429992,98.92248516000109,54310.97936640001 2025-05-25,21:02:46.000,145,11092488,-795,0,1748206965,12613.282688849991,98.99297646000196,54310.769752800006 2025-05-25,21:02:47.000,145,11092525,-795,0,1748206966,12613.356788259996,98.95773080999788,54310.85359824 2025-05-25,21:02:48.000,145,11092512,-795,0,1748206967,12613.363524569992,98.97182907000388,54311.04225048 2025-05-25,21:02:49.000,145,11092505,-795,0,1748206968,12613.356788259996,98.94363254999917,54311.11212168 2025-05-25,21:02:50.000,145,11092519,-795,0,1748206969,12613.417415049997,98.94363254999917,54311.19596712001 2025-05-25,21:02:51.000,145,11092510,-795,0,1748206970,12613.410678740001,98.95773080999788,54311.17500576001 2025-05-25,21:02:52.000,145,11092469,-795,0,1748206971,12613.403942429992,98.9365834199998,54311.14007016 2025-05-25,21:02:53.000,145,11092455,-795,0,1748206972,12613.478041839997,98.92953429000045,54310.986353520006 2025-05-25,21:02:54.000,145,11092497,-795,0,1748206973,12613.491514460002,98.95068167999852,54310.95840504001 2025-05-25,21:02:55.000,145,11092477,-795,0,1748206974,12613.538668629997,98.89428864000365,54311.00032776 2025-05-25,21:02:56.000,145,11092479,-795,0,1748206975,12613.471305530002,98.88723951000429,54310.88853384001 2025-05-25,21:02:57.000,145,11092511,-795,0,1748206976,12613.511723390002,98.84494473000086,54310.9444308 2025-05-25,21:02:58.000,145,11092527,-795,0,1748206977,12613.612768040002,98.88019037999766,54311.0492376 2025-05-25,21:02:59.000,145,11092484,-795,0,1748206978,12613.740757929998,98.84494473000086,54311.28679968 2025-05-25,21:03:00.000,145,11092501,-795,0,1748206979,12613.787912099993,98.88019037999766,54311.272825440006 2025-05-25,21:03:01.000,145,11092501,-795,0,1748206980,12613.875484129989,98.85199386000022,54311.1191088 2025-05-25,21:03:02.000,145,11092528,-795,0,1748206981,12613.855275199989,98.90133777000301,54310.95840504001 2025-05-25,21:03:03.000,145,11092513,-795,0,1748206982,12613.929374609994,98.89428864000365,54311.04225048 2025-05-25,21:03:04.000,145,11092495,-795,0,1748206983,12614.070837119994,99.00002559000131,54311.05622472001 2025-05-25,21:03:05.000,145,11092450,-795,0,1748206984,12614.111254979995,98.96477994000452,54311.30776104 2025-05-25,21:03:06.000,145,11092480,-795,0,1748206985,12614.13820021999,99.0493695000041,54311.27981256 2025-05-25,21:03:07.000,145,11092489,-795,0,1748206986,12614.25945379999,99.11281166999834,54311.30776104 2025-05-25,21:03:08.000,145,11092471,-795,0,1748206987,12614.414388929996,99.16215558000113,54311.3985936 2025-05-25,21:03:09.000,145,11092443,-795,0,1748206988,12614.522169889991,99.19035209999856,54311.45449056 2025-05-25,21:03:10.000,145,11092513,-795,0,1748206989,12614.596269299996,99.24674514000071,54311.23788984 2025-05-25,21:03:11.000,145,11092536,-795,0,1748206990,12614.717522879997,99.28199079000478,54311.23090272 2025-05-25,21:03:12.000,145,11092512,-795,0,1748206991,12614.717522879997,99.35953121999773,54311.07718608001 2025-05-25,21:03:13.000,145,11092529,-795,0,1748206992,12614.811831220002,99.3313347000003,54311.35667088 2025-05-25,21:03:14.000,145,11092537,-795,0,1748206993,12614.919612179998,99.38067861000309,54311.53134888001 2025-05-25,21:03:15.000,145,11092519,-795,0,1748206994,12615.020656829998,99.3947768700018,54311.62916856001 2025-05-25,21:03:16.000,145,11092491,-795,0,1748206995,12614.980238969998,99.4441207800046,54311.46147768001 2025-05-25,21:03:17.000,145,11092505,-795,0,1748206996,12615.047602069993,99.3947768700018,54311.5732716 2025-05-25,21:03:18.000,145,11092480,-795,0,1748206997,12615.088019929994,99.40182600000117,54311.272825440006 2025-05-25,21:03:19.000,145,11092469,-795,0,1748206998,12615.074547309989,99.36658035000437,54311.29378680001 2025-05-25,21:03:20.000,145,11092529,-795,0,1748206999,12615.074547309989,99.35953121999773,54311.2588512 2025-05-25,21:03:21.000,145,11092487,-795,0,1748207000,12615.007184209993,99.25379427000007,54311.34968376 2025-05-25,21:03:22.000,145,11092472,-795,0,1748207001,12615.047602069993,99.16920471000049,54311.53134888001 2025-05-25,21:03:23.000,145,11092499,-795,0,1748207002,12615.081283619998,99.09871340999962,54311.713014 2025-05-25,21:03:24.000,145,11092487,-795,0,1748207003,12615.040865759998,99.04232037000475,54311.67109128 2025-05-25,21:03:25.000,145,11092472,-795,0,1748207004,12614.966766349993,98.95773080999788,54311.657117040006 2025-05-25,21:03:26.000,145,11092518,-795,0,1748207005,12614.865721699993,98.88019037999766,54311.272825440006 2025-05-25,21:03:27.000,145,11092496,-795,0,1748207006,12614.845512769993,98.82379734000278,54311.37763224 2025-05-25,21:03:28.000,145,11092499,-795,0,1748207007,12614.818567529997,98.69691299999977,54311.34968376 2025-05-25,21:03:29.000,145,11092492,-795,0,1748207008,12614.764677049992,98.5911760500021,54311.40558072 2025-05-25,21:03:30.000,145,11092555,-795,0,1748207009,12614.825303839993,98.4924882300038,54311.68506552 2025-05-25,21:03:31.000,145,11092499,-795,0,1748207010,12614.858985389998,98.3797021499995,54311.66410416 2025-05-25,21:03:32.000,145,11092523,-795,0,1748207011,12614.784885979992,98.30216171999928,54311.713014 2025-05-25,21:03:33.000,145,11092494,-795,0,1748207012,12614.730995500002,98.18937564000225,54311.53134888001 2025-05-25,21:03:34.000,145,11092548,-795,0,1748207013,12614.737731809997,98.15412998999818,54311.41256784001 2025-05-25,21:03:35.000,145,11092433,-795,0,1748207014,12614.744468119992,98.11888434000139,54311.321735280006 2025-05-25,21:03:36.000,145,11092451,-795,0,1748207015,12614.710786570002,98.08363869000459,54311.34968376 2025-05-25,21:03:37.000,145,11092521,-795,0,1748207016,12614.724259189992,98.0695404299986,54311.31474816001 2025-05-25,21:03:38.000,145,11092502,-795,0,1748207017,12614.744468119992,98.00609826000436,54311.61519432 2025-05-25,21:03:39.000,145,11092512,-795,0,1748207018,12614.784885979992,97.97085261000029,54311.67109128 2025-05-25,21:03:40.000,145,11092551,-795,0,1748207019,12614.764677049992,98.01314739000372,54311.66410416 2025-05-25,21:03:41.000,145,11092485,-795,0,1748207020,12614.832040150002,97.99904912999773,54311.6431428 2025-05-25,21:03:42.000,145,11092521,-795,0,1748207021,12614.798358599997,97.99904912999773,54311.538336000005 2025-05-25,21:03:43.000,145,11092479,-675,0,1748207022,12614.865721699993,98.0695404299986,54311.251864080004 2025-05-25,21:03:44.000,145,11092506,-795,0,1748207023,12614.946557419993,98.09068782000395,54311.36365800001 2025-05-25,21:03:45.000,145,11092531,-795,0,1748207024,12614.986975279993,98.14003172999946,54311.40558072 2025-05-25,21:03:46.000,145,11092540,-795,0,1748207025,12615.007184209993,98.14708085999882,54311.46147768001 2025-05-25,21:03:47.000,145,11092521,-795,0,1748207026,12615.067810999994,98.1823265100029,54311.66410416 2025-05-25,21:03:48.000,145,11092490,-795,0,1748207027,12615.202537199999,98.22462128999905,54311.824807920006 2025-05-25,21:03:49.000,145,11092451,-795,0,1748207028,12615.202537199999,98.22462128999905,54311.79685944001 2025-05-25,21:03:50.000,145,11092526,-795,0,1748207029,12615.290109229994,98.25986694000312,54311.83179504 2025-05-25,21:03:51.000,145,11092544,-795,0,1748207030,12615.30358185,98.29511258999992,54311.47545192 2025-05-25,21:03:52.000,145,11092524,-795,0,1748207031,12615.350736019995,98.36560389000078,54311.47545192 2025-05-25,21:03:53.000,145,11092509,-795,0,1748207032,12615.43830804999,98.33740737000335,54311.65012992001 2025-05-25,21:03:54.000,145,11092518,-795,0,1748207033,12615.49893483999,98.3797021499995,54311.81083368 2025-05-25,21:03:55.000,145,11092503,-795,0,1748207034,12615.47872590999,98.37265302000014,54311.95057608 2025-05-25,21:03:56.000,145,11092490,-795,0,1748207035,12615.48546222,98.44314432000101,54311.84576928001 2025-05-25,21:03:57.000,145,11092466,-795,0,1748207036,12615.51914376999,98.45019345000037,54311.92961472 2025-05-25,21:03:58.000,145,11092512,-795,0,1748207037,12615.54608901,98.47134083999845,54312.02044728 2025-05-25,21:03:59.000,145,11092546,-795,0,1748207038,12615.58650687,98.4924882300038,54311.90166624 2025-05-25,21:04:00.000,145,11092519,-795,0,1748207039,12615.57977055999,98.54888126999867,54311.74794960001 2025-05-25,21:04:01.000,145,11092512,-795,0,1748207040,12615.512407459995,98.50658649000252,54311.636155680004 2025-05-25,21:04:02.000,145,11092515,-795,0,1748207041,12615.55956162999,98.5277338800006,54311.61519432 2025-05-25,21:04:03.000,145,11092495,-795,0,1748207042,12615.6067158,98.5277338800006,54311.98551168001 2025-05-25,21:04:04.000,145,11092460,-795,0,1748207043,12615.57977055999,98.52068475000124,54311.971537440004 2025-05-25,21:04:05.000,145,11092451,-795,0,1748207044,12615.59997948999,98.4924882300038,54311.92961472 2025-05-25,21:04:06.000,145,11092505,-795,0,1748207045,12615.492198529995,98.47134083999845,54311.72000112 2025-05-25,21:04:07.000,145,11092505,-795,0,1748207046,12615.53935269999,98.50658649000252,54311.76192384 2025-05-25,21:04:08.000,145,11092494,-795,0,1748207047,12615.55956162999,98.5277338800006,54311.51737464 2025-05-25,21:04:09.000,145,11092527,-755,0,1748207048,12615.62018841999,98.42904606000229,54311.65012992001 2025-05-25,21:04:10.000,145,11092510,-795,0,1748207049,12615.680815209991,98.42199693000293,54311.69903976001 2025-05-25,21:04:11.000,145,11092468,-795,0,1748207050,12615.680815209991,98.35150563000207,54311.92961472 2025-05-25,21:04:12.000,145,11092504,-795,0,1748207051,12615.694287829996,98.2810143300012,54311.84576928001 2025-05-25,21:04:13.000,145,11092446,-795,0,1748207052,12615.754914619996,98.22462128999905,54311.8527564 2025-05-25,21:04:14.000,145,11092538,-795,0,1748207053,12615.761650929991,98.20347390000097,54311.8527564 2025-05-25,21:04:15.000,145,11092507,-795,0,1748207054,12615.795332479996,98.14708085999882,54311.81083368 2025-05-25,21:04:16.000,145,11092553,-795,0,1748207055,12615.795332479996,98.14003172999946,54311.489426160006 2025-05-25,21:04:17.000,145,11092498,-795,0,1748207056,12615.855959269997,98.11183521000203,54311.440516320006 2025-05-25,21:04:18.000,145,11092522,-795,0,1748207057,12615.909849750002,98.04134391000116,54311.44750344 2025-05-25,21:04:19.000,145,11092451,-795,0,1748207058,12615.997421779997,97.98495086999901,54311.62916856001 2025-05-25,21:04:20.000,145,11092560,-795,0,1748207059,12616.024367019992,97.99199999999837,54311.7828852 2025-05-25,21:04:21.000,145,11092505,-795,0,1748207060,12616.105202739993,97.91445956999814,54311.79685944001 2025-05-25,21:04:22.000,145,11092521,-795,0,1748207061,12616.111939050003,97.90036130999943,54311.60122008001 2025-05-25,21:04:23.000,145,11092497,-795,0,1748207062,12616.179302149998,97.87216479000199,54311.72000112 2025-05-25,21:04:24.000,145,11092504,-795,0,1748207063,12616.253401559989,97.91445956999814,54311.62218144 2025-05-25,21:04:25.000,145,11092527,-795,0,1748207064,12616.327500969994,97.87921392000135,54311.489426160006 2025-05-25,21:04:26.000,145,11092501,-795,0,1748207065,12616.314028349989,97.83691913999792,54311.42654208 2025-05-25,21:04:27.000,145,11092463,-795,0,1748207066,12616.442018239999,97.79462436000176,54311.51038752001 2025-05-25,21:04:28.000,145,11092494,-795,0,1748207067,12616.46222717,97.76642784000433,54311.78987232 2025-05-25,21:04:29.000,145,11092496,-795,0,1748207068,12616.468963479994,97.74528044999897,54311.706026880005 2025-05-25,21:04:30.000,145,11092537,-795,0,1748207069,12616.401600379999,97.69593654000346,54311.52436176 2025-05-25,21:04:31.000,145,11092471,-795,0,1748207070,12616.45549085999,97.66774001999875,54311.657117040006 2025-05-25,21:04:32.000,145,11092534,-795,0,1748207071,12616.428545619994,97.6888874100041,54311.60122008001 2025-05-25,21:04:33.000,145,11092478,-795,0,1748207072,12616.49590871999,97.68183828000474,54311.51737464 2025-05-25,21:04:34.000,145,11092551,-795,0,1748207073,12616.51611764999,97.68183828000474,54311.55231024 2025-05-25,21:04:35.000,145,11092496,-795,0,1748207074,12616.43528192999,97.64659263000067,54311.49641328 2025-05-25,21:04:36.000,145,11092489,-795,0,1748207075,12616.347709899994,97.63249437000195,54311.59423296 2025-05-25,21:04:37.000,145,11092467,-795,0,1748207076,12616.334237279989,97.62544524000259,54311.713014 2025-05-25,21:04:38.000,145,11092495,-795,0,1748207077,12616.374655139989,97.63249437000195,54311.84576928001 2025-05-25,21:04:39.000,145,11092539,-795,0,1748207078,12616.39486406999,97.63249437000195,54311.89467912001 2025-05-25,21:04:40.000,145,11092501,-795,0,1748207079,12616.327500969994,97.59724871999788,54311.92961472 2025-05-25,21:04:41.000,145,11092497,-795,0,1748207080,12616.287083109994,97.61839611000323,54311.636155680004 2025-05-25,21:04:42.000,145,11092520,-795,0,1748207081,12616.260137869998,97.6888874100041,54311.68506552 2025-05-25,21:04:43.000,145,11092516,-795,0,1748207082,12616.320764659999,97.71003480000218,54311.78987232 2025-05-25,21:04:44.000,145,11092522,-795,0,1748207083,12616.334237279989,97.70298567000282,54311.88070488 2025-05-25,21:04:45.000,145,11092452,-795,0,1748207084,12616.266874179993,97.68183828000474,54312.0274344 2025-05-25,21:04:46.000,145,11092533,-795,0,1748207085,12616.138884289998,97.71003480000218,54311.81782080001 2025-05-25,21:04:47.000,145,11092548,-795,0,1748207086,12616.192774769988,97.74528044999897,54311.922627600004 2025-05-25,21:04:48.000,145,11092498,-795,0,1748207087,12616.179302149998,97.6747891499981,54311.86673064001 2025-05-25,21:04:49.000,145,11092491,-795,0,1748207088,12616.098466429998,97.7241330600009,54311.706026880005 2025-05-25,21:04:50.000,145,11092499,-795,0,1748207089,12616.233192629988,97.66069088999939,54311.8527564 2025-05-25,21:04:51.000,145,11092532,-795,0,1748207090,12616.260137869998,97.62544524000259,54311.86673064001 2025-05-25,21:04:52.000,145,11092510,-795,0,1748207091,12616.246665249993,97.56200307000108,54311.873717760005 2025-05-25,21:04:53.000,145,11092472,-795,0,1748207092,12616.239928939998,97.53380655000365,54312.090318480004 2025-05-25,21:04:54.000,145,11092496,-795,0,1748207093,12616.105202739993,97.46331525000278,54312.02044728 2025-05-25,21:04:55.000,145,11092444,-795,0,1748207094,12616.098466429998,97.39987308000127,54312.02044728 2025-05-25,21:04:56.000,145,11092505,-795,0,1748207095,12616.084993809993,97.31528352000169,54312.06935712 2025-05-25,21:04:57.000,145,11092493,-795,0,1748207096,12616.051312260002,97.23774309000146,54311.89467912001 2025-05-25,21:04:58.000,145,11092490,-795,0,1748207097,12616.071521190002,97.15315353000187,54311.873717760005 2025-05-25,21:04:59.000,145,11092502,-795,0,1748207098,12616.118675359998,97.06151484000293,54311.88070488 2025-05-25,21:05:00.000,145,11092490,-795,0,1748207099,12616.084993809993,97.01217093000014,54311.91564048001 2025-05-25,21:05:01.000,145,11092452,-795,0,1748207100,12616.071521190002,96.91348311000183,54312.0973056 2025-05-25,21:05:02.000,145,11092496,-795,0,1748207101,12615.957003919997,96.87823745999776,54312.00647304 2025-05-25,21:05:03.000,145,11092412,-795,0,1748207102,12615.903113439992,96.8711883299984,54312.05538288 2025-05-25,21:05:04.000,145,11092490,-795,0,1748207103,12615.916586059997,96.83594268000161,54312.21608664 2025-05-25,21:05:05.000,145,11092497,-795,0,1748207104,12615.882904509992,96.83594268000161,54312.23006088001 2025-05-25,21:05:06.000,145,11092542,-795,0,1748207105,12615.721233069991,96.86413919999904,54311.72698824001 2025-05-25,21:05:07.000,145,11092508,-795,0,1748207106,12615.815541409997,96.9205322400012,54312.06237000001 2025-05-25,21:05:08.000,145,11092514,-795,0,1748207107,12615.849222960001,96.93463049999991,54312.21608664 2025-05-25,21:05:09.000,145,11092502,-795,0,1748207108,12615.788596170001,96.97692528000334,54312.36281616 2025-05-25,21:05:10.000,145,11092487,-795,0,1748207109,12615.701024139991,97.05446571000357,54312.43967448001 2025-05-25,21:05:11.000,145,11092485,-795,0,1748207110,12615.66734259,97.14610440000251,54312.33486768 2025-05-25,21:05:12.000,145,11092547,-795,0,1748207111,12615.613452109996,97.22364483000274,54312.306919200004 2025-05-25,21:05:13.000,145,11092535,-795,0,1748207112,12615.653869969996,97.32233265000104,54312.495571440006 2025-05-25,21:05:14.000,145,11092505,-795,0,1748207113,12615.613452109996,97.42102046999935,54312.28595784 2025-05-25,21:05:15.000,145,11092490,-795,0,1748207114,12615.6067158,97.50561002999893,54312.43967448001 2025-05-25,21:05:16.000,145,11092522,-795,0,1748207115,12615.50567115,97.59724871999788,54312.23006088001 2025-05-25,21:05:17.000,145,11092453,-795,0,1748207116,12615.51914376999,97.63954350000131,54312.237048 2025-05-25,21:05:18.000,145,11092487,-795,0,1748207117,12615.492198529995,97.66069088999939,54312.43268736 2025-05-25,21:05:19.000,145,11092514,-795,0,1748207118,12615.43830804999,97.6888874100041,54312.474610080004 2025-05-25,21:05:20.000,145,11092517,-795,0,1748207119,12615.431571739995,97.75232957999833,54312.36980328001 2025-05-25,21:05:21.000,145,11092504,-795,0,1748207120,12615.37768125999,97.75232957999833,54312.25102224001 2025-05-25,21:05:22.000,145,11092506,-795,0,1748207121,12615.38441757,97.75232957999833,54312.1671768 2025-05-25,21:05:23.000,145,11092536,-795,0,1748207122,12615.41809911999,97.76642784000433,54312.08333136001 2025-05-25,21:05:24.000,145,11092522,-795,0,1748207123,12615.411362809995,97.77347697000368,54312.07634424 2025-05-25,21:05:25.000,145,11092410,-795,0,1748207124,12615.33726339999,97.77347697000368,54312.0274344 2025-05-25,21:05:26.000,145,11092480,-795,0,1748207125,12615.209273509994,97.75937870999769,54311.971537440004 2025-05-25,21:05:27.000,145,11092489,-795,0,1748207126,12615.229482439994,97.76642784000433,54312.10429272001 2025-05-25,21:05:28.000,145,11092540,-795,0,1748207127,12615.242955059999,97.79462436000176,54312.04839576 2025-05-25,21:05:29.000,145,11092500,-795,0,1748207128,12615.27663660999,97.79462436000176,54312.1671768 2025-05-25,21:05:30.000,145,11092501,-795,0,1748207129,12615.30358185,97.85101740000391,54312.17416392 2025-05-25,21:05:31.000,145,11092495,-795,0,1748207130,12615.148646719994,97.92855783000414,54311.79685944001 2025-05-25,21:05:32.000,145,11092460,-795,0,1748207131,12615.269900299994,97.97085261000029,54311.971537440004 2025-05-25,21:05:33.000,145,11092508,-795,0,1748207132,12615.242955059999,98.00609826000436,54311.873717760005 2025-05-25,21:05:34.000,145,11092510,-795,0,1748207133,12615.249691369994,98.04839304000052,54312.05538288 2025-05-25,21:05:35.000,145,11092489,-795,0,1748207134,12615.182328269999,98.14708085999882,54312.20211240001 2025-05-25,21:05:36.000,145,11092503,-795,0,1748207135,12615.155383029989,98.2810143300012,54312.12525408 2025-05-25,21:05:37.000,145,11092513,-795,0,1748207136,12615.189064579994,98.30216171999928,54312.10429272001 2025-05-25,21:05:38.000,145,11092506,-795,0,1748207137,12615.249691369994,98.36560389000078,54312.18813816 2025-05-25,21:05:39.000,145,11092503,-795,0,1748207138,12615.27663660999,98.47134083999845,54312.08333136001 2025-05-25,21:05:40.000,145,11092508,-795,0,1748207139,12615.30358185,98.5277338800006,54312.090318480004 2025-05-25,21:05:41.000,145,11092423,-795,0,1748207140,12615.30358185,98.5911760500021,54312.07634424 2025-05-25,21:05:42.000,145,11092514,-795,0,1748207141,12615.249691369994,98.6405199600049,54312.02044728 2025-05-25,21:05:43.000,145,11092436,-795,0,1748207142,12615.182328269999,98.67576561000169,54312.1671768 2025-05-25,21:05:44.000,145,11092524,-795,0,1748207143,12615.19580088999,98.71806038999785,54312.23006088001 2025-05-25,21:05:45.000,145,11092506,-795,0,1748207144,12615.21600981999,98.73215865000384,54312.34884192001 2025-05-25,21:05:46.000,145,11092504,-795,0,1748207145,12615.094756239989,98.8026499500047,54312.237048 2025-05-25,21:05:47.000,145,11092490,-795,0,1748207146,12615.088019929994,98.80969908000407,54312.18115104001 2025-05-25,21:05:48.000,145,11092470,-795,0,1748207147,12615.013920519988,98.81674821000342,54312.18115104001 2025-05-25,21:05:49.000,145,11092516,-795,0,1748207148,12615.007184209993,98.8378956000015,54312.19512528 2025-05-25,21:05:50.000,145,11092539,-795,0,1748207149,12614.865721699993,98.85904298999958,54312.160189680006 2025-05-25,21:05:51.000,145,11092492,-795,0,1748207150,12614.717522879997,98.82379734000278,54312.36980328001 2025-05-25,21:05:52.000,145,11092499,-795,0,1748207151,12614.643423469992,98.81674821000342,54312.237048 2025-05-25,21:05:53.000,145,11092538,-795,0,1748207152,12614.589532990001,98.79560081999807,54312.376790400005 2025-05-25,21:05:54.000,145,11092567,-795,0,1748207153,12614.542378819991,98.81674821000342,54312.474610080004 2025-05-25,21:05:55.000,145,11092516,-795,0,1748207154,12614.414388929996,98.75330604000192,54312.50255856 2025-05-25,21:05:56.000,145,11092515,-795,0,1748207155,12614.313344279995,98.79560081999807,54312.090318480004 2025-05-25,21:05:57.000,145,11092445,-795,0,1748207156,12614.252717489995,98.75330604000192,54312.21608664 2025-05-25,21:05:58.000,145,11092468,-795,0,1748207157,12614.17861807999,98.72510952000448,54312.23006088001 2025-05-25,21:05:59.000,145,11092544,-795,0,1748207158,12614.111254979995,98.71806038999785,54312.50954568 2025-05-25,21:06:00.000,145,11092514,-795,0,1748207159,12614.030419259994,98.70396212999913,54312.5514684 2025-05-25,21:06:01.000,145,11092481,-795,0,1748207160,12613.848538889994,98.61232344000018,54312.27198360001 2025-05-25,21:06:02.000,145,11092531,-795,0,1748207161,12613.895693059989,98.5911760500021,54312.495571440006 2025-05-25,21:06:03.000,145,11092493,-795,0,1748207162,12613.895693059989,98.50658649000252,54312.642300960004 2025-05-25,21:06:04.000,145,11092472,-795,0,1748207163,12613.835066269989,98.4924882300038,54312.36980328001 2025-05-25,21:06:05.000,145,11092475,-795,0,1748207164,12613.808121029993,98.40084954000486,54312.33486768 2025-05-25,21:06:06.000,145,11092503,-795,0,1748207165,12613.686867449993,98.36560389000078,54312.15320256001 2025-05-25,21:06:07.000,145,11092519,-795,0,1748207166,12613.707076379993,98.32330911000463,54312.306919200004 2025-05-25,21:06:08.000,145,11092510,-795,0,1748207167,12613.673394830003,98.27396520000184,54312.46063584 2025-05-25,21:06:09.000,145,11092523,-795,0,1748207168,12613.707076379993,98.16117912000482,54312.51653280001 2025-05-25,21:06:10.000,145,11092521,-795,0,1748207169,12613.727285309993,98.16822825000418,54312.593391120005 2025-05-25,21:06:11.000,145,11092504,-795,0,1748207170,12613.740757929998,98.06249129999924,54312.55845552 2025-05-25,21:06:12.000,145,11092488,-795,0,1748207171,12613.814857339989,98.0342947800018,54312.446661600006 2025-05-25,21:06:13.000,145,11092439,-795,0,1748207172,12613.855275199989,98.02724565000244,54312.32089344001 2025-05-25,21:06:14.000,145,11092467,-795,0,1748207173,12613.781175789998,97.98495086999901,54312.10429272001 2025-05-25,21:06:15.000,145,11092506,-795,0,1748207174,12613.862011509998,98.00609826000436,54312.31390632 2025-05-25,21:06:16.000,145,11092477,-795,0,1748207175,12613.855275199989,98.00609826000436,54312.34884192001 2025-05-25,21:06:17.000,145,11092474,-795,0,1748207176,12613.902429369999,97.94265609000286,54312.38377752 2025-05-25,21:06:18.000,145,11092481,-795,0,1748207177,12613.922638299999,98.00609826000436,54312.327880560006 2025-05-25,21:06:19.000,145,11092476,-795,0,1748207178,12614.030419259994,97.98495086999901,54312.50954568 2025-05-25,21:06:20.000,145,11092517,-795,0,1748207179,12614.04389188,97.99904912999773,54312.52351992 2025-05-25,21:06:21.000,145,11092445,-795,0,1748207180,12614.11799128999,98.07658955999796,54312.29294496 2025-05-25,21:06:22.000,145,11092477,-795,0,1748207181,12614.07757342999,98.04839304000052,54312.090318480004 2025-05-25,21:06:23.000,145,11092476,-795,0,1748207182,12614.151672839995,98.08363869000459,54312.13224120001 2025-05-25,21:06:24.000,145,11092472,-795,0,1748207183,12614.212299629995,98.09773695000331,54312.411726 2025-05-25,21:06:25.000,145,11092519,-795,0,1748207184,12614.252717489995,98.07658955999796,54312.43967448001 2025-05-25,21:06:26.000,145,11092468,-795,0,1748207185,12614.192090699995,98.16117912000482,54312.32089344001 2025-05-25,21:06:27.000,145,11092530,-795,0,1748207186,12614.26619011,98.16117912000482,54312.411726 2025-05-25,21:06:28.000,145,11092493,-795,0,1748207187,12614.34028951999,98.15412998999818,54312.4815972 2025-05-25,21:06:29.000,145,11092496,-795,0,1748207188,12614.353762139996,98.12593347000075,54312.209099520005 2025-05-25,21:06:30.000,145,11092445,-795,0,1748207189,12614.29987165999,98.18937564000225,54312.1671768 2025-05-25,21:06:31.000,145,11092447,-795,0,1748207190,12614.20556332,98.17527738000354,54312.10429272001 2025-05-25,21:06:32.000,145,11092443,-795,0,1748207191,12614.131463909995,98.16822825000418,54312.0973056 2025-05-25,21:06:34.000,145,11092496,-795,0,1748207193,12614.1247276,98.23167041999841,54312.52351992 2025-05-25,21:06:35.000,145,11092486,-795,0,1748207194,12614.03715556999,98.25281781000376,54312.474610080004 2025-05-25,21:06:36.000,145,11092482,-795,0,1748207195,12613.888956749994,98.30921084999864,54312.43967448001 2025-05-25,21:06:37.000,145,11092490,-795,0,1748207196,12613.794648409988,98.32330911000463,54312.15320256001 2025-05-25,21:06:38.000,145,11092449,-795,0,1748207197,12613.720548999998,98.33035824000399,54312.0973056 2025-05-25,21:06:39.000,145,11092470,-795,0,1748207198,12613.592559110002,98.41494780000357,54312.02044728 2025-05-25,21:06:40.000,145,11092481,-795,0,1748207199,12613.572350180002,98.44314432000101,54312.06237000001 2025-05-25,21:06:41.000,145,11092469,-795,0,1748207200,12613.538668629997,98.4924882300038,54312.39076464 2025-05-25,21:06:42.000,145,11092491,-795,0,1748207201,12613.464569219992,98.55593039999803,54312.40473888 2025-05-25,21:06:43.000,145,11092464,-795,0,1748207202,12613.424151359992,98.54888126999867,54312.36281616 2025-05-25,21:06:44.000,145,11092450,-795,0,1748207203,12613.350051950001,98.61937256999954,54312.237048 2025-05-25,21:06:45.000,145,11092469,-795,0,1748207204,12613.329843020001,98.66166735000297,54312.15320256001 2025-05-25,21:06:46.000,145,11092473,-795,0,1748207205,12613.343315639991,98.68986387000041,54312.03442152001 2025-05-25,21:06:47.000,145,11092507,-795,0,1748207206,12613.262479919991,98.72510952000448,54311.81782080001 2025-05-25,21:06:48.000,145,11092497,-795,0,1748207207,12613.302897779991,98.75330604000192,54311.873717760005 2025-05-25,21:06:49.000,145,11092459,-795,0,1748207208,12613.309634090001,98.75330604000192,54311.992498800006 2025-05-25,21:06:50.000,145,11092490,-795,0,1748207209,12613.390469810001,98.7392077800032,54312.20211240001 2025-05-25,21:06:51.000,145,11092519,-635,0,1748207210,12613.471305530002,98.72510952000448,54312.23006088001 2025-05-25,21:06:52.000,145,11092490,-795,0,1748207211,12613.464569219992,98.7392077800032,54312.1671768 2025-05-25,21:06:53.000,145,11092501,-795,0,1748207212,12613.464569219992,98.7392077800032,54311.97852456 2025-05-25,21:06:54.000,145,11092472,-795,0,1748207213,12613.518459699997,98.75330604000192,54311.85974352 2025-05-25,21:06:55.000,145,11092459,-795,0,1748207214,12613.552141250002,98.71806038999785,54311.7828852 2025-05-25,21:06:56.000,145,11092477,-755,0,1748207215,12613.680131139998,98.7392077800032,54311.78987232 2025-05-25,21:06:57.000,145,11092490,-795,0,1748207216,12613.754230549988,98.67576561000169,54311.65012992001 2025-05-25,21:06:58.000,145,11092491,-795,0,1748207217,12613.929374609994,98.58412692000275,54311.992498800006 2025-05-25,21:06:59.000,145,11092480,-795,0,1748207218,12614.09778235999,98.42199693000293,54312.090318480004 2025-05-25,21:07:00.000,145,11092501,-795,0,1748207219,12614.08430974,98.2810143300012,54312.111279840006 2025-05-25,21:07:01.000,145,11092458,-675,0,1748207220,12614.091046049994,98.16822825000418,54312.14621544 2025-05-25,21:07:02.000,145,11092483,-795,0,1748207221,12613.956319849989,98.1823265100029,54311.8527564 2025-05-25,21:07:03.000,145,11092463,-795,0,1748207222,12614.010210329994,98.16117912000482,54311.79685944001 2025-05-25,21:07:04.000,145,11092498,-795,0,1748207223,12614.04389188,98.14003172999946,54311.92961472 2025-05-25,21:07:05.000,145,11092514,-795,0,1748207224,12614.05736449999,98.12593347000075,54311.971537440004 2025-05-25,21:07:06.000,145,11092487,-795,0,1748207225,12614.030419259994,98.11888434000139,54312.209099520005 2025-05-25,21:07:08.000,145,11092463,-795,0,1748207227,12614.07757342999,98.09068782000395,54312.209099520005 2025-05-25,21:07:09.000,145,11092495,-795,0,1748207228,12614.15840914999,98.0695404299986,54312.327880560006 2025-05-25,21:07:10.000,145,11092483,-795,0,1748207229,12614.151672839995,98.0695404299986,54312.327880560006 2025-05-25,21:07:11.000,145,11092467,-795,0,1748207230,12614.16514546,98.11888434000139,54312.139228320004 2025-05-25,21:07:12.000,145,11092487,-795,0,1748207231,12614.14493653,98.14003172999946,54312.08333136001 2025-05-25,21:07:13.000,145,11092498,-795,0,1748207232,12614.16514546,98.15412998999818,54312.14621544 2025-05-25,21:07:14.000,145,11092491,-795,0,1748207233,12614.232508559995,98.17527738000354,54312.48858432001 2025-05-25,21:07:15.000,145,11092456,-795,0,1748207234,12614.252717489995,98.23167041999841,54312.63531384001 2025-05-25,21:07:16.000,145,11092487,-795,0,1748207235,12614.24598118,98.316259979998,54312.5514684 2025-05-25,21:07:17.000,145,11092519,-795,0,1748207236,12614.192090699995,98.35855476000143,54312.45364872 2025-05-25,21:07:18.000,145,11092497,-795,0,1748207237,12614.14493653,98.45724257999973,54312.33486768 2025-05-25,21:07:19.000,145,11092469,-795,0,1748207238,12614.151672839995,98.53478300999996,54312.22307376 2025-05-25,21:07:20.000,145,11092456,-795,0,1748207239,12614.13820021999,98.66166735000297,54312.17416392 2025-05-25,21:07:21.000,145,11092512,-795,0,1748207240,12614.14493653,98.71806038999785,54312.237048 2025-05-25,21:07:22.000,145,11092509,-795,0,1748207241,12614.13820021999,98.82379734000278,54312.306919200004 2025-05-25,21:07:23.000,145,11092493,-795,0,1748207242,12614.171881769995,98.88723951000429,54312.57242976 2025-05-25,21:07:24.000,145,11092469,-795,0,1748207243,12614.131463909995,99.01412385000003,54312.57242976 2025-05-25,21:07:25.000,145,11092476,-795,0,1748207244,12614.05736449999,99.10576253999898,54312.43967448001 2025-05-25,21:07:26.000,145,11092471,-795,0,1748207245,12614.06410081,99.20445036000456,54312.40473888 2025-05-25,21:07:27.000,145,11092434,-795,0,1748207246,12614.04389188,99.35953121999773,54312.22307376 2025-05-25,21:07:28.000,145,11092476,-795,0,1748207247,12613.99673770999,99.45116991000396,54312.139228320004 2025-05-25,21:07:29.000,145,11092493,-795,0,1748207248,12614.003474019999,99.46526817000267,54312.07634424 2025-05-25,21:07:30.000,145,11092517,-795,0,1748207249,12613.990001399994,99.51461207999819,54312.139228320004 2025-05-25,21:07:31.000,145,11092502,-795,0,1748207250,12614.03715556999,99.50756294999883,54312.40473888 2025-05-25,21:07:32.000,145,11092460,-795,0,1748207251,12614.03715556999,99.5780542499997,54312.411726 2025-05-25,21:07:33.000,145,11092504,-795,0,1748207252,12613.902429369999,99.56395599000098,54312.23006088001 2025-05-25,21:07:34.000,145,11092487,-795,0,1748207253,12613.949583539994,99.56395599000098,54312.1671768 2025-05-25,21:07:35.000,145,11092492,-795,0,1748207254,12613.983265089999,99.58510337999905,54312.13224120001 2025-05-25,21:07:36.000,145,11092481,-795,0,1748207255,12614.08430974,99.56395599000098,54312.06237000001 2025-05-25,21:07:37.000,145,11092464,-795,0,1748207256,12614.11799128999,99.55690686000162,54311.92961472 2025-05-25,21:07:39.000,145,11092528,-795,0,1748207258,12614.24598118,99.38772774000245,54312.1671768 2025-05-25,21:07:40.000,145,11092487,-795,0,1748207259,12614.232508559995,99.33838382999966,54312.17416392 2025-05-25,21:07:41.000,145,11092484,-795,0,1748207260,12614.32008058999,99.25379427000007,54312.111279840006 2025-05-25,21:07:42.000,145,11092470,-795,0,1748207261,12614.21903593999,99.14100819000305,54311.89467912001 2025-05-25,21:07:43.000,145,11092464,-795,0,1748207262,12614.252717489995,99.04232037000475,54311.79685944001 2025-05-25,21:07:44.000,145,11092493,-795,0,1748207263,12614.3268169,98.97887820000324,54311.60122008001 2025-05-25,21:07:45.000,145,11092441,-795,0,1748207264,12614.32008058999,98.85904298999958,54311.58025872001 2025-05-25,21:07:46.000,145,11092507,-795,0,1748207265,12614.27966272999,98.8026499500047,54311.41256784001 2025-05-25,21:07:47.000,145,11092484,-795,0,1748207266,12614.272926419995,98.63347082999826,54311.48243904001 2025-05-25,21:07:48.000,145,11092462,-795,0,1748207267,12614.29987165999,98.52068475000124,54311.67807840001 2025-05-25,21:07:50.000,145,11092474,-795,0,1748207269,12614.21903593999,98.25281781000376,54311.51737464 2025-05-25,21:07:51.000,145,11092474,-795,0,1748207270,12614.20556332,98.17527738000354,54311.53134888001 2025-05-25,21:07:52.000,145,11092481,-795,0,1748207271,12614.23924486999,98.11183521000203,54311.37763224 2025-05-25,21:07:53.000,145,11092497,-795,0,1748207272,12614.16514546,98.04839304000052,54311.17500576001 2025-05-25,21:07:54.000,145,11092469,-795,0,1748207273,12614.15840914999,97.99904912999773,54311.154044400006 2025-05-25,21:07:55.000,145,11092460,-795,0,1748207274,12614.171881769995,97.92150870000478,54311.272825440006 2025-05-25,21:07:56.000,145,11092537,-795,0,1748207275,12614.151672839995,97.90036130999943,54311.46147768001 2025-05-25,21:07:57.000,145,11092496,-795,0,1748207276,12614.15840914999,97.82987000999856,54311.370645120005 2025-05-25,21:07:58.000,145,11092505,-795,0,1748207277,12614.10451867,97.8228208799992,54311.27981256 2025-05-25,21:07:59.000,145,11092452,-795,0,1748207278,12614.14493653,97.85806653000327,54311.321735280006 2025-05-25,21:08:01.000,145,11092446,-795,0,1748207280,12614.16514546,97.92150870000478,54310.95840504001 2025-05-25,21:08:02.000,145,11092503,-795,0,1748207281,12614.28639904,97.99199999999837,54311.26583832001 2025-05-25,21:08:03.000,145,11092508,-795,0,1748207282,12614.232508559995,98.05544216999988,54311.07019896 2025-05-25,21:08:04.000,145,11092473,-795,0,1748207283,12614.333553209995,98.14708085999882,54311.468464800004 2025-05-25,21:08:05.000,145,11092485,-795,0,1748207284,12614.293135349995,98.23871954999777,54311.36365800001 2025-05-25,21:08:06.000,145,11092457,-795,0,1748207285,12614.22577225,98.37265302000014,54311.251864080004 2025-05-25,21:08:07.000,145,11092498,-795,0,1748207286,12614.25945379999,98.47134083999845,54311.37763224 2025-05-25,21:08:08.000,145,11092478,-795,0,1748207287,12614.32008058999,98.6405199600049,54311.468464800004 2025-05-25,21:08:09.000,145,11092455,-795,0,1748207288,12614.26619011,98.78855168999871,54311.30776104 2025-05-25,21:08:10.000,145,11092479,-795,0,1748207289,12614.24598118,98.94363254999917,54311.28679968 2025-05-25,21:08:12.000,145,11092485,-795,0,1748207291,12614.19882700999,99.232646880002,54311.45449056 2025-05-25,21:08:13.000,145,11092430,-795,0,1748207292,12614.09778235999,99.31018731000222,54311.468464800004 2025-05-25,21:08:14.000,145,11092488,-795,0,1748207293,12614.03715556999,99.42297338999924,54311.61519432 2025-05-25,21:08:15.000,145,11092455,-795,0,1748207294,12613.963056159999,99.57100512000034,54311.51737464 2025-05-25,21:08:16.000,145,11092465,-795,0,1748207295,12613.922638299999,99.64854555000056,54311.54532312 2025-05-25,21:08:17.000,145,11092496,-795,0,1748207296,12613.909165679994,99.73313511000015,54311.55929736001 2025-05-25,21:08:18.000,145,11092474,-795,0,1748207297,12613.868747819994,99.81067554000037,54311.51038752001 2025-05-25,21:08:19.000,145,11092498,-795,0,1748207298,12613.801384719998,99.8529703200038,54311.55929736001 2025-05-25,21:08:20.000,145,11092465,-795,0,1748207299,12613.713812690003,99.88116684000124,54311.5034004 2025-05-25,21:08:21.000,145,11092450,-795,0,1748207300,12613.713812690003,99.84592119000445,54311.81782080001 2025-05-25,21:08:23.000,145,11092467,-795,0,1748207302,12613.612768040002,99.87411771000188,54311.76891096001 2025-05-25,21:08:24.000,145,11092470,-795,0,1748207303,12613.592559110002,99.8882159700006,54311.84576928001 2025-05-25,21:08:25.000,145,11092491,-795,0,1748207304,12613.592559110002,99.86001945000316,54311.83179504 2025-05-25,21:08:26.000,145,11092475,-795,0,1748207305,12613.572350180002,99.88116684000124,54311.6431428 2025-05-25,21:08:27.000,145,11092468,-795,0,1748207306,12613.599295419997,99.83182292999845,54311.61519432 2025-05-25,21:08:28.000,145,11092503,-795,0,1748207307,12613.612768040002,99.8247737999991,54311.72000112 2025-05-25,21:08:29.000,145,11092465,-795,0,1748207308,12613.552141250002,99.76133163000486,54311.89467912001 2025-05-25,21:08:30.000,145,11092517,-795,0,1748207309,12613.518459699997,99.77542989000358,54311.887692 2025-05-25,21:08:31.000,145,11092472,-795,0,1748207310,12613.504987079992,99.76838076000422,54311.81083368 2025-05-25,21:08:32.000,145,11092512,-795,0,1748207311,12613.511723390002,99.74018423999951,54311.803846560004 2025-05-25,21:08:33.000,145,11092488,-795,0,1748207312,12613.471305530002,99.74018423999951,54311.74794960001 2025-05-25,21:08:34.000,145,11092487,-795,0,1748207313,12613.498250769997,99.66969293999864,54311.44750344 2025-05-25,21:08:35.000,145,11092476,-795,0,1748207314,12613.518459699997,99.62739816000249,54311.6431428 2025-05-25,21:08:36.000,145,11092480,-795,0,1748207315,12613.504987079992,99.58510337999905,54311.81782080001 2025-05-25,21:08:37.000,145,11092422,-795,0,1748207316,12613.484778149992,99.49346469000011,54311.8527564 2025-05-25,21:08:38.000,145,11092522,-795,0,1748207317,12613.430887670002,99.4300225199986,54311.803846560004 2025-05-25,21:08:39.000,145,11092499,-795,0,1748207318,12613.390469810001,99.34543295999902,54311.754936720004 2025-05-25,21:08:40.000,145,11092534,-795,0,1748207319,12613.383733499992,99.27494165999815,54311.754936720004 2025-05-25,21:08:41.000,145,11092509,-795,0,1748207320,12613.363524569992,99.26789252999879,54311.8527564 2025-05-25,21:08:42.000,145,11092447,-795,0,1748207321,12613.397206119997,99.19740122999792,54311.67109128 2025-05-25,21:08:43.000,145,11092524,-795,0,1748207322,12613.18838051,99.17625383999984,54311.29378680001 2025-05-25,21:08:44.000,145,11092452,-795,0,1748207323,12613.383733499992,99.0846151500009,54311.76891096001 2025-05-25,21:08:45.000,145,11092477,-795,0,1748207324,12613.336579329996,99.02117297999939,54311.706026880005 2025-05-25,21:08:46.000,145,11092496,-795,0,1748207325,12613.329843020001,99.00002559000131,54311.88070488 2025-05-25,21:08:47.000,145,11092453,-795,0,1748207326,12613.2490073,98.99297646000196,54311.84576928001 2025-05-25,21:08:48.000,145,11092513,-795,0,1748207327,12613.22879837,99.00707472000067,54311.84576928001 2025-05-25,21:08:49.000,145,11092523,-795,0,1748207328,12613.262479919991,99.00707472000067,54311.88070488 2025-05-25,21:08:50.000,145,11092518,-795,0,1748207329,12613.255743609996,99.04232037000475,54311.95057608 2025-05-25,21:08:51.000,145,11092497,-795,0,1748207330,12613.2490073,99.07051689000218,54311.73397536 2025-05-25,21:08:52.000,145,11092484,-795,0,1748207331,12613.174907889996,99.14100819000305,54311.55231024 2025-05-25,21:08:53.000,145,11092452,-795,0,1748207332,12613.114281099995,99.16215558000113,54311.440516320006 2025-05-25,21:08:54.000,145,11092519,-795,0,1748207333,12613.14796265,99.17625383999984,54311.81782080001 2025-05-25,21:08:55.000,145,11092462,-795,0,1748207334,12613.10754479,99.21854862000328,54311.83878216 2025-05-25,21:08:56.000,145,11092504,-795,0,1748207335,12613.16143526999,99.26789252999879,54311.887692 2025-05-25,21:08:57.000,145,11092482,-795,0,1748207336,12613.10080847999,99.30313818000286,54311.90166624 2025-05-25,21:08:58.000,145,11092492,-795,0,1748207337,12613.013236449995,99.37362948000373,54311.775898080006 2025-05-25,21:08:59.000,145,11092539,-795,0,1748207338,12613.046918,99.40887513000052,54311.66410416 2025-05-25,21:09:00.000,145,11092484,-795,0,1748207339,12613.06039061999,99.43707164999796,54311.78987232 2025-05-25,21:09:01.000,145,11092437,-795,0,1748207340,12613.053654309995,99.47231730000203,54311.7828852 2025-05-25,21:09:02.000,145,11092470,-795,0,1748207341,12612.99976382999,99.50756294999883,54311.89467912001 2025-05-25,21:09:03.000,145,11092498,-795,0,1748207342,12612.88524656,99.58510337999905,54311.824807920006 2025-05-25,21:09:04.000,145,11092463,-795,0,1748207343,12612.912191799995,99.58510337999905,54311.96455032001 2025-05-25,21:09:05.000,145,11092504,-795,0,1748207344,12612.85830131999,99.6414964200012,54311.93660184001 2025-05-25,21:09:06.000,145,11092523,-795,0,1748207345,12612.90545549,99.676742069998,54312.08333136001 2025-05-25,21:09:07.000,145,11092476,-795,0,1748207346,12612.90545549,99.73313511000015,54311.93660184001 2025-05-25,21:09:08.000,145,11092494,-795,0,1748207347,12612.87851024999,99.79657728000166,54311.90865336 2025-05-25,21:09:09.000,145,11092452,-795,0,1748207348,12612.831356079994,99.8247737999991,54311.79685944001 2025-05-25,21:09:10.000,145,11092513,-795,0,1748207349,12612.804410839999,99.8529703200038,54311.84576928001 2025-05-25,21:09:11.000,145,11092511,-795,0,1748207350,12612.75725666999,99.90936335999868,54312.12525408 2025-05-25,21:09:12.000,145,11092496,-795,0,1748207351,12612.770729289994,99.93755988000339,54312.08333136001 2025-05-25,21:09:13.000,145,11092501,-795,0,1748207352,12612.696629879989,99.99395291999826,54311.97852456 2025-05-25,21:09:14.000,145,11092500,-795,0,1748207353,12612.730311429994,100.00805118000426,54312.160189680006 2025-05-25,21:09:15.000,145,11092487,-795,0,1748207354,12612.790938219994,100.04329683000105,54312.26499648 2025-05-25,21:09:16.000,145,11092526,-795,0,1748207355,12612.79767452999,100.07854247999785,54312.05538288 2025-05-25,21:09:17.000,145,11092485,-795,0,1748207356,12612.811147149994,100.0362477000017,54312.06237000001 2025-05-25,21:09:18.000,145,11092513,-795,0,1748207357,12612.75725666999,100.01510031000362,54311.92961472 2025-05-25,21:09:19.000,145,11092437,-795,0,1748207358,12612.763992979999,100.00805118000426,54312.14621544 2025-05-25,21:09:20.000,145,11092499,-795,0,1748207359,12612.804410839999,99.9869037899989,54312.209099520005 2025-05-25,21:09:21.000,145,11092508,-795,0,1748207360,12612.743784049999,99.93051075000403,54312.10429272001 2025-05-25,21:09:22.000,145,11092492,-795,0,1748207361,12612.723575119999,99.88116684000124,54312.11826696 2025-05-25,21:09:23.000,145,11092534,-795,0,1748207362,12612.649475709994,99.8529703200038,54311.971537440004 2025-05-25,21:09:24.000,145,11092488,-795,0,1748207363,12612.716838809989,99.76133163000486,54311.887692 2025-05-25,21:09:25.000,145,11092487,-795,0,1748207364,12612.77746559999,99.676742069998,54311.90166624 2025-05-25,21:09:26.000,145,11092529,-795,0,1748207365,12612.703366189999,99.57100512000034,54311.824807920006 2025-05-25,21:09:27.000,145,11092492,-795,0,1748207366,12612.662948329998,99.47231730000203,54311.9575632 2025-05-25,21:09:28.000,145,11092502,-795,0,1748207367,12612.696629879989,99.36658035000437,54312.03442152001 2025-05-25,21:09:29.000,145,11092545,-795,0,1748207368,12612.609057849993,99.23969601000135,54311.86673064001 2025-05-25,21:09:30.000,145,11092495,-795,0,1748207369,12612.609057849993,99.10576253999898,54311.922627600004 2025-05-25,21:09:31.000,145,11092502,-795,0,1748207370,12612.649475709994,99.03527123999811,54311.922627600004 2025-05-25,21:09:32.000,145,11092503,-795,0,1748207371,12612.629266779993,98.9365834199998,54311.79685944001 2025-05-25,21:09:33.000,145,11092446,-795,0,1748207372,12612.575376299988,98.85904298999958,54311.49641328 2025-05-25,21:09:34.000,145,11092499,-795,0,1748207373,12612.582112609998,98.76740430000063,54311.48243904001 2025-05-25,21:09:35.000,145,11092473,-795,0,1748207374,12612.454122720002,98.76740430000063,54311.46147768001 2025-05-25,21:09:36.000,145,11092491,-795,0,1748207375,12612.534958439988,98.66871648000233,54311.67807840001 2025-05-25,21:09:37.000,145,11092491,-795,0,1748207376,12612.514749509988,98.61937256999954,54311.754936720004 2025-05-25,21:09:38.000,145,11092499,-795,0,1748207377,12612.467595339993,98.56297953000467,54311.67109128 2025-05-25,21:09:39.000,145,11092446,-795,0,1748207378,12612.406968549993,98.56297953000467,54311.59423296 2025-05-25,21:09:40.000,145,11092467,-795,0,1748207379,12612.427177479993,98.53478300999996,54311.67109128 2025-05-25,21:09:41.000,145,11092433,-795,0,1748207380,12612.427177479993,98.54888126999867,54311.39160648001 2025-05-25,21:09:42.000,145,11092471,-795,0,1748207381,12612.332869140002,98.52068475000124,54311.23788984 2025-05-25,21:09:43.000,145,11092404,-795,0,1748207382,12612.191406630001,98.57002866000403,54311.11212168 2025-05-25,21:09:44.000,145,11092477,-795,0,1748207383,12612.211615560002,98.57707779000339,54311.37763224 2025-05-25,21:09:45.000,145,11092493,-795,0,1748207384,12612.103834599991,98.6405199600049,54311.26583832001 2025-05-25,21:09:46.000,145,11092531,-795,0,1748207385,12612.184670319992,98.68281474000105,54311.45449056 2025-05-25,21:09:47.000,145,11092519,-795,0,1748207386,12612.204879249992,98.68281474000105,54311.54532312 2025-05-25,21:09:48.000,145,11092504,-795,0,1748207387,12612.171197700001,98.72510952000448,54311.49641328 2025-05-25,21:09:49.000,145,11092421,-795,0,1748207388,12612.144252459992,98.79560081999807,54311.22391560001 2025-05-25,21:09:50.000,145,11092439,-795,0,1748207389,12612.130779840001,98.85199386000022,54311.105134560006 2025-05-25,21:09:51.000,145,11092458,-795,0,1748207390,12612.076889359996,98.8731412499983,54311.105134560006 2025-05-25,21:09:52.000,145,11092489,-795,0,1748207391,12612.124043529991,98.92248516000109,54311.202954240005 2025-05-25,21:09:53.000,145,11092480,-795,0,1748207392,12612.070153050001,98.95068167999852,54311.23090272 2025-05-25,21:09:54.000,145,11092492,-795,0,1748207393,12612.177934009997,98.92248516000109,54311.321735280006 2025-05-25,21:09:55.000,145,11092492,-795,0,1748207394,12612.198142939997,98.99297646000196,54311.46147768001 2025-05-25,21:09:56.000,145,11092479,-795,0,1748207395,12612.198142939997,99.04232037000475,54311.35667088 2025-05-25,21:09:57.000,145,11092406,-795,0,1748207396,12612.272242350002,99.02822210999875,54311.272825440006 2025-05-25,21:09:58.000,145,11092506,-795,0,1748207397,12612.373287000002,99.01412385000003,54311.21692848 2025-05-25,21:09:59.000,145,11092499,-795,0,1748207398,12612.413704860002,99.05641863000346,54311.084173200004 2025-05-25,21:10:00.000,145,11092497,-795,0,1748207399,12612.501276889998,99.03527123999811,54311.07019896 2025-05-25,21:10:01.000,145,11092534,-795,0,1748207400,12612.568639989993,99.0493695000041,54311.40558072 2025-05-25,21:10:02.000,145,11092528,-795,0,1748207401,12612.689893569994,99.02822210999875,54311.45449056 2025-05-25,21:10:03.000,145,11092494,-795,0,1748207402,12612.602321539998,99.07756602000154,54311.133083040004 2025-05-25,21:10:04.000,145,11092446,-795,0,1748207403,12612.77746559999,99.03527123999811,54311.43352920001 2025-05-25,21:10:05.000,145,11092437,-795,0,1748207404,12612.8448287,99.02822210999875,54311.40558072 2025-05-25,21:10:06.000,145,11092509,-795,0,1748207405,12612.92566442,99.05641863000346,54311.18199288 2025-05-25,21:10:07.000,145,11092451,-795,0,1748207406,12612.952609659995,99.0493695000041,54311.23090272 2025-05-25,21:10:08.000,145,11092479,-795,0,1748207407,12612.97955489999,99.0493695000041,54311.20994136 2025-05-25,21:10:09.000,145,11092496,-795,0,1748207408,12612.98629121,99.02117297999939,54311.419554960004 2025-05-25,21:10:10.000,145,11092477,-795,0,1748207409,12613.053654309995,98.96477994000452,54311.55231024 2025-05-25,21:10:11.000,145,11092470,-795,0,1748207410,12613.053654309995,98.99297646000196,54311.56628448 2025-05-25,21:10:12.000,145,11092496,-795,0,1748207411,12613.073863239995,98.97887820000324,54311.587245840004 2025-05-25,21:10:13.000,145,11092440,-795,0,1748207412,12612.96608228,99.00002559000131,54311.31474816001 2025-05-25,21:10:14.000,145,11092471,-795,0,1748207413,12613.02670907,98.96477994000452,54311.18199288 2025-05-25,21:10:15.000,145,11092384,-795,0,1748207414,12612.98629121,98.94363254999917,54311.251864080004 2025-05-25,21:10:16.000,145,11092488,-795,0,1748207415,12613.08059954999,98.9365834199998,54311.41256784001 2025-05-25,21:10:17.000,145,11092449,-795,0,1748207416,12613.013236449995,98.8731412499983,54311.587245840004 2025-05-25,21:10:18.000,145,11092507,-795,0,1748207417,12613.033445379995,98.8378956000015,54311.67109128 2025-05-25,21:10:19.000,145,11092526,-795,0,1748207418,12612.993027519995,98.79560081999807,54311.62916856001 2025-05-25,21:10:20.000,145,11092497,-795,0,1748207419,12613.10080847999,98.75330604000192,54311.78987232 2025-05-25,21:10:21.000,145,11092452,-795,0,1748207420,12613.114281099995,98.68986387000041,54311.76891096001 2025-05-25,21:10:22.000,145,11092504,-795,0,1748207421,12613.10754479,98.64756909000425,54311.51038752001 2025-05-25,21:10:23.000,145,11092515,-795,0,1748207422,12613.01997275999,98.63347082999826,54311.3985936 2025-05-25,21:10:24.000,145,11092477,-795,0,1748207423,12613.08733586,98.51363562000188,54311.46147768001 2025-05-25,21:10:25.000,145,11092527,-795,0,1748207424,12613.06712693,98.4783899699978,54311.5034004 2025-05-25,21:10:26.000,145,11092515,-795,0,1748207425,12613.174907889996,98.3797021499995,54311.775898080006 2025-05-25,21:10:27.000,145,11092473,-795,0,1748207426,12613.20858944,98.32330911000463,54311.81782080001 2025-05-25,21:10:28.000,145,11092530,-795,0,1748207427,12613.195116819996,98.26691607000248,54311.754936720004 2025-05-25,21:10:29.000,145,11092479,-795,0,1748207428,12613.154698959996,98.23167041999841,54311.59423296 2025-05-25,21:10:30.000,145,11092412,-795,0,1748207429,12613.22879837,98.15412998999818,54311.55231024 2025-05-25,21:10:31.000,145,11092478,-795,0,1748207430,12613.215325749996,98.1329826000001,54311.41256784001 2025-05-25,21:10:32.000,145,11092461,-795,0,1748207431,12613.2490073,98.0695404299986,54311.36365800001 2025-05-25,21:10:33.000,145,11092510,-795,0,1748207432,12613.16143526999,98.01314739000372,54311.1191088 2025-05-25,21:10:34.000,145,11092516,-795,0,1748207433,12613.26921623,97.98495086999901,54311.489426160006 2025-05-25,21:10:35.000,145,11092472,-795,0,1748207434,12613.275952539996,97.91445956999814,54311.538336000005 2025-05-25,21:10:36.000,145,11092506,-795,0,1748207435,12613.22879837,97.90036130999943,54311.40558072 2025-05-25,21:10:37.000,145,11092530,-795,0,1748207436,12613.22879837,97.83691913999792,54311.26583832001 2025-05-25,21:10:38.000,145,11092509,-795,0,1748207437,12613.26921623,97.83691913999792,54311.30776104 2025-05-25,21:10:39.000,145,11092506,-795,0,1748207438,12613.302897779991,97.84396827000455,54311.09814744001 2025-05-25,21:10:40.000,145,11092501,-795,0,1748207439,12613.410678740001,97.80872262000048,54311.16103152 2025-05-25,21:10:41.000,145,11092493,-795,0,1748207440,12613.370260880001,97.82987000999856,54311.1191088 2025-05-25,21:10:42.000,145,11092548,-795,0,1748207441,12613.390469810001,97.76642784000433,54311.251864080004 2025-05-25,21:10:43.000,145,11092469,-795,0,1748207442,12613.376997189996,97.76642784000433,54311.17500576001 2025-05-25,21:10:44.000,145,11092485,-795,0,1748207443,12613.451096600002,97.75232957999833,54311.28679968 2025-05-25,21:10:45.000,145,11092436,-795,0,1748207444,12613.531932320002,97.78052610000304,54311.419554960004 2025-05-25,21:10:46.000,145,11092484,-795,0,1748207445,12613.585822799992,97.76642784000433,54311.28679968 2025-05-25,21:10:47.000,145,11092471,-795,0,1748207446,12613.558877559997,97.8228208799992,54311.00731488001 2025-05-25,21:10:48.000,145,11092505,-795,0,1748207447,12613.579086489997,97.83691913999792,54310.88853384001 2025-05-25,21:10:49.000,145,11092488,-795,0,1748207448,12613.626240659993,97.80872262000048,54310.88154672 2025-05-25,21:10:50.000,145,11092481,-795,0,1748207449,12613.727285309993,97.8228208799992,54311.07019896 2025-05-25,21:10:51.000,145,11092547,-795,0,1748207450,12613.734021619988,97.84396827000455,54311.27981256 2025-05-25,21:10:52.000,145,11092523,-795,0,1748207451,12613.787912099993,97.85806653000327,54311.23788984 2025-05-25,21:10:53.000,145,11092463,-795,0,1748207452,12613.747494239993,97.87216479000199,54311.12609592001 2025-05-25,21:10:54.000,145,11092527,-795,0,1748207453,12613.841802579998,97.87216479000199,54311.11212168 2025-05-25,21:10:55.000,145,11092466,-795,0,1748207454,12613.888956749994,97.94265609000286,54311.02128912 2025-05-25,21:10:56.000,145,11092496,-795,0,1748207455,12614.003474019999,97.96380348000093,54310.90949520001 2025-05-25,21:10:57.000,145,11092498,-795,0,1748207456,12614.030419259994,98.00609826000436,54310.88853384001 2025-05-25,21:10:58.000,145,11092465,-795,0,1748207457,12614.10451867,98.00609826000436,54310.916482320004 2025-05-25,21:10:59.000,145,11092507,-795,0,1748207458,12614.14493653,98.0342947800018,54311.105134560006 2025-05-25,21:11:00.000,145,11092464,-795,0,1748207459,12614.252717489995,98.04134391000116,54311.16801864 2025-05-25,21:11:01.000,145,11092434,-795,0,1748207460,12614.32008058999,98.0695404299986,54311.29378680001 2025-05-25,21:11:02.000,145,11092457,-795,0,1748207461,12614.441334169991,98.09068782000395,54311.300773920004 2025-05-25,21:11:03.000,145,11092461,-795,0,1748207462,12614.40091630999,98.15412998999818,54311.202954240005 2025-05-25,21:11:04.000,145,11092483,-795,0,1748207463,12614.515433579996,98.15412998999818,54310.95840504001 2025-05-25,21:11:05.000,145,11092508,-795,0,1748207464,12614.501960959991,98.16822825000418,54311.07718608001 2025-05-25,21:11:06.000,145,11092497,-795,0,1748207465,12614.643423469992,98.19642477000161,54311.28679968 2025-05-25,21:11:07.000,145,11092463,-795,0,1748207466,12614.650159780002,98.21052303000033,54311.58025872001 2025-05-25,21:11:08.000,145,11092517,-795,0,1748207467,12614.596269299996,98.2457686800044,54311.55929736001 2025-05-25,21:11:09.000,145,11092395,-795,0,1748207468,12614.542378819991,98.28806346000056,54311.42654208 2025-05-25,21:11:10.000,145,11092448,-795,0,1748207469,12614.555851439996,98.3444565000027,54311.54532312 2025-05-25,21:11:11.000,145,11092479,-795,0,1748207470,12614.495224649996,98.39380040999822,54311.62218144 2025-05-25,21:11:12.000,145,11092471,-795,0,1748207471,12614.522169889991,98.4783899699978,54311.468464800004 2025-05-25,21:11:13.000,145,11092479,-795,0,1748207472,12614.40091630999,98.51363562000188,54311.370645120005 2025-05-25,21:11:14.000,145,11092483,-795,0,1748207473,12614.394179999996,98.5911760500021,54311.52436176 2025-05-25,21:11:15.000,145,11092507,-795,0,1748207474,12614.421125239991,98.6405199600049,54311.78987232 2025-05-25,21:11:16.000,145,11092476,-795,0,1748207475,12614.42786155,98.72510952000448,54311.9575632 2025-05-25,21:11:17.000,145,11092418,-795,0,1748207476,12614.38070737999,98.83084647000214,54312.090318480004 2025-05-25,21:11:18.000,145,11092505,-795,0,1748207477,12614.40091630999,98.88723951000429,54312.090318480004 2025-05-25,21:11:19.000,145,11092518,-795,0,1748207478,12614.30660797,99.00002559000131,54311.95057608 2025-05-25,21:11:20.000,145,11092511,-795,0,1748207479,12614.313344279995,99.0846151500009,54311.91564048001 2025-05-25,21:11:21.000,145,11092529,-795,0,1748207480,12614.333553209995,99.1833029699992,54311.922627600004 2025-05-25,21:11:22.000,145,11092462,-795,0,1748207481,12614.34028951999,99.232646880002,54311.96455032001 2025-05-25,21:11:23.000,145,11092465,-795,0,1748207482,12614.3268169,99.30313818000286,54311.90865336 2025-05-25,21:11:24.000,145,11092514,-795,0,1748207483,12614.21903593999,99.33838382999966,54311.83878216 2025-05-25,21:11:25.000,145,11092423,-795,0,1748207484,12614.36723476,99.42297338999924,54312.18813816 2025-05-25,21:11:26.000,145,11092489,-795,0,1748207485,12614.40091630999,99.47936643000139,54312.17416392 2025-05-25,21:11:27.000,145,11092457,-795,0,1748207486,12614.394179999996,99.57100512000034,54312.18813816 2025-05-25,21:11:28.000,145,11092440,-795,0,1748207487,12614.414388929996,99.5780542499997,54312.04839576 2025-05-25,21:11:29.000,145,11092495,-795,0,1748207488,12614.414388929996,99.59920163999777,54311.85974352 2025-05-25,21:11:30.000,145,11092521,-795,0,1748207489,12614.495224649996,99.62739816000249,54312.06237000001 2025-05-25,21:11:31.000,145,11092497,-795,0,1748207490,12614.515433579996,99.61329990000377,54312.090318480004 2025-05-25,21:11:32.000,145,11092517,-795,0,1748207491,12614.549115130001,99.5780542499997,54312.26499648 2025-05-25,21:11:33.000,145,11092431,-795,0,1748207492,12614.44807048,99.58510337999905,54312.06237000001 2025-05-25,21:11:34.000,145,11092448,-795,0,1748207493,12614.549115130001,99.51461207999819,54312.1671768 2025-05-25,21:11:35.000,145,11092449,-795,0,1748207494,12614.576060369996,99.56395599000098,54312.29294496 2025-05-25,21:11:36.000,145,11092481,-795,0,1748207495,12614.650159780002,99.50756294999883,54312.29294496 2025-05-25,21:11:37.000,145,11092478,-795,0,1748207496,12614.636687159997,99.4441207800046,54312.041408640005 2025-05-25,21:11:38.000,145,11092512,-795,0,1748207497,12614.603005609992,99.45821904000331,54312.04839576 2025-05-25,21:11:39.000,145,11092525,-795,0,1748207498,12614.737731809997,99.38772774000245,54312.02044728 2025-05-25,21:11:40.000,145,11092466,-795,0,1748207499,12614.818567529997,99.35248208999838,54312.278970720006 2025-05-25,21:11:41.000,145,11092428,-795,0,1748207500,12614.825303839993,99.30313818000286,54312.41871312001 2025-05-25,21:11:42.000,145,11092485,-795,0,1748207501,12614.885930629993,99.26789252999879,54312.40473888 2025-05-25,21:11:43.000,145,11092497,-795,0,1748207502,12614.805094909992,99.26084339999943,54312.237048 2025-05-25,21:11:44.000,145,11092496,-795,0,1748207503,12614.892666940003,99.28903992000414,54312.327880560006 2025-05-25,21:11:45.000,145,11092459,-795,0,1748207504,12614.953293729988,99.27494165999815,54312.278970720006 2025-05-25,21:11:46.000,145,11092506,-795,0,1748207505,12615.088019929994,99.26084339999943,54312.33486768 2025-05-25,21:11:47.000,145,11092460,-795,0,1748207506,12615.114965169989,99.31018731000222,54312.35582904 2025-05-25,21:11:48.000,145,11092521,-795,0,1748207507,12615.162119339999,99.34543295999902,54312.33486768 2025-05-25,21:11:49.000,145,11092477,-795,0,1748207508,12615.061074689998,99.3313347000003,54312.46063584 2025-05-25,21:11:50.000,145,11092450,-795,0,1748207509,12615.155383029989,99.35953121999773,54312.51653280001 2025-05-25,21:11:51.000,145,11092469,-795,0,1748207510,12615.17559195999,99.3947768700018,54312.56544264001 2025-05-25,21:11:52.000,145,11092528,-795,0,1748207511,12615.222746129999,99.40182600000117,54312.50954568 2025-05-25,21:11:53.000,145,11092509,-795,0,1748207512,12615.168855649994,99.40182600000117,54312.41871312001 2025-05-25,21:11:54.000,145,11092459,-795,0,1748207513,12615.30358185,99.4300225199986,54312.27198360001 2025-05-25,21:11:55.000,145,11092506,-795,0,1748207514,12615.30358185,99.4300225199986,54312.411726 2025-05-25,21:11:56.000,145,11092477,-715,0,1748207515,12615.35747232999,99.47231730000203,54312.38377752 2025-05-25,21:11:57.000,145,11092459,-795,0,1748207516,12615.32379078,99.43707164999796,54312.57941688 2025-05-25,21:11:58.000,145,11092450,-795,0,1748207517,12615.330527089995,99.52166121000482,54312.53749416001 2025-05-25,21:11:59.000,145,11092415,-795,0,1748207518,12615.32379078,99.47936643000139,54312.593391120005 2025-05-25,21:12:00.000,145,11092501,-795,0,1748207519,12615.33726339999,99.47231730000203,54312.63531384001 2025-05-25,21:12:01.000,145,11092466,-795,0,1748207520,12615.35747232999,99.47936643000139,54312.64928808 2025-05-25,21:12:02.000,145,11092474,-795,0,1748207521,12615.35747232999,99.47231730000203,54312.39076464 2025-05-25,21:12:03.000,145,11092424,-795,0,1748207522,12615.290109229994,99.45116991000396,54312.19512528 2025-05-25,21:12:04.000,145,11092477,-795,0,1748207523,12615.34399971,99.46526817000267,54312.35582904 2025-05-25,21:12:05.000,145,11092442,-795,0,1748207524,12615.35747232999,99.45821904000331,54312.446661600006 2025-05-25,21:12:06.000,145,11092478,-795,0,1748207525,12615.4046265,99.4300225199986,54312.64928808 2025-05-25,21:12:07.000,145,11092476,-795,0,1748207526,12615.38441757,99.45116991000396,54312.67024944 2025-05-25,21:12:08.000,145,11092515,-795,0,1748207527,12615.33726339999,99.45821904000331,54312.60736536001 2025-05-25,21:12:09.000,145,11092512,-795,0,1748207528,12615.30358185,99.45821904000331,54312.56544264001 2025-05-25,21:12:10.000,145,11092488,-795,0,1748207529,12615.41809911999,99.45116991000396,54312.64928808 2025-05-25,21:12:11.000,145,11092456,-795,0,1748207530,12615.39789018999,99.46526817000267,54312.5514684 2025-05-25,21:12:12.000,145,11092461,-795,0,1748207531,12615.39789018999,99.50756294999883,54312.57941688 2025-05-25,21:12:13.000,145,11092471,-795,0,1748207532,12615.23621874999,99.49346469000011,54312.3418548 2025-05-25,21:12:14.000,145,11092476,-795,0,1748207533,12615.27663660999,99.45116991000396,54312.62832672 2025-05-25,21:12:15.000,145,11092433,-795,0,1748207534,12615.21600981999,99.46526817000267,54312.67723656 2025-05-25,21:12:16.000,145,11092489,-795,0,1748207535,12615.222746129999,99.46526817000267,54312.74710776 2025-05-25,21:12:17.000,145,11092529,-795,0,1748207536,12615.155383029989,99.47231730000203,54312.809991840004 2025-05-25,21:12:18.000,145,11092476,-795,0,1748207537,12615.141910409999,99.47936643000139,54312.663262320006 2025-05-25,21:12:19.000,145,11092465,-795,0,1748207538,12615.108228859994,99.52166121000482,54312.4815972 2025-05-25,21:12:20.000,145,11092501,-795,0,1748207539,12615.148646719994,99.51461207999819,54312.52351992 2025-05-25,21:12:21.000,145,11092481,-795,0,1748207540,12615.081283619998,99.49346469000011,54312.55845552 2025-05-25,21:12:22.000,145,11092417,-795,0,1748207541,12615.034129449989,99.5428086000029,54312.64928808 2025-05-25,21:12:23.000,145,11092512,-795,0,1748207542,12615.027393139993,99.57100512000034,54312.67024944 2025-05-25,21:12:24.000,145,11092514,-795,0,1748207543,12615.034129449989,99.59920163999777,54312.663262320006 2025-05-25,21:12:25.000,145,11092456,-795,0,1748207544,12615.000447899998,99.61329990000377,54312.69819792 2025-05-25,21:12:26.000,145,11092512,-795,0,1748207545,12615.114965169989,99.65559467999992,54312.7960176 2025-05-25,21:12:27.000,145,11092492,-795,0,1748207546,12615.135174099989,99.74018423999951,54312.69819792 2025-05-25,21:12:28.000,145,11092470,-795,0,1748207547,12615.182328269999,99.79657728000166,54312.60736536001 2025-05-25,21:12:29.000,145,11092448,-795,0,1748207548,12615.128437789994,99.84592119000445,54312.50954568 2025-05-25,21:12:30.000,145,11092488,-795,0,1748207549,12615.202537199999,99.8882159700006,54312.62832672 2025-05-25,21:12:31.000,145,11092515,-795,0,1748207550,12615.222746129999,99.95870727000147,54312.85191456001 2025-05-25,21:12:32.000,145,11092486,-795,0,1748207551,12615.101492549999,100.02214944000298,54312.6213396 2025-05-25,21:12:33.000,145,11092511,-795,0,1748207552,12615.148646719994,100.04329683000105,54312.782043360006 2025-05-25,21:12:34.000,145,11092492,-795,0,1748207553,12615.182328269999,100.12788639000064,54312.81697896 2025-05-25,21:12:35.000,145,11092461,-795,0,1748207554,12615.229482439994,100.14198464999936,54312.90781152 2025-05-25,21:12:36.000,145,11092464,-795,0,1748207555,12615.19580088999,100.21247595000023,54312.73313352001 2025-05-25,21:12:37.000,145,11092448,-795,0,1748207556,12615.141910409999,100.20542682000087,54312.65627520001 2025-05-25,21:12:38.000,145,11092485,-795,0,1748207557,12615.034129449989,100.22657420999894,54312.411726 2025-05-25,21:12:39.000,145,11092480,-795,0,1748207558,12614.939821109998,100.22657420999894,54312.663262320006 2025-05-25,21:12:40.000,145,11092421,-795,0,1748207559,12615.007184209993,100.2477216000043,54312.78903048 2025-05-25,21:12:41.000,145,11092452,-795,0,1748207560,12615.007184209993,100.22657420999894,54312.89383728 2025-05-25,21:12:42.000,145,11092508,-795,0,1748207561,12614.946557419993,100.21247595000023,54312.830953200006 2025-05-25,21:12:43.000,145,11092451,-795,0,1748207562,12614.879194319998,100.14903377999872,54312.761082000005 2025-05-25,21:12:44.000,145,11092468,-795,0,1748207563,12614.986975279993,100.14903377999872,54312.67723656 2025-05-25,21:12:45.000,145,11092431,-795,0,1748207564,12615.027393139993,100.11378813000192,54312.6912108 2025-05-25,21:12:46.000,145,11092477,-795,0,1748207565,12615.081283619998,100.07149334999849,54312.62832672 2025-05-25,21:12:47.000,145,11092535,-795,0,1748207566,12615.061074689998,100.02214944000298,54312.73313352001 2025-05-25,21:12:48.000,145,11092489,-795,0,1748207567,12615.081283619998,100.05739508999977,54312.6912108 2025-05-25,21:12:49.000,145,11092448,-795,0,1748207568,12615.128437789994,100.00805118000426,54312.67024944 2025-05-25,21:12:50.000,145,11092452,-795,0,1748207569,12615.269900299994,99.97985465999955,54312.82396608001 2025-05-25,21:12:51.000,145,11092498,-795,0,1748207570,12615.33726339999,99.91641248999804,54312.85191456001 2025-05-25,21:12:52.000,145,11092522,-795,0,1748207571,12615.41809911999,99.94460901000275,54312.67723656 2025-05-25,21:12:53.000,145,11092471,-795,0,1748207572,12615.36420864,99.90231422999932,54312.43268736 2025-05-25,21:12:54.000,145,11092491,-795,0,1748207573,12615.49893483999,99.91641248999804,54312.46762296001 2025-05-25,21:12:55.000,145,11092442,-795,0,1748207574,12615.552825319995,99.93755988000339,54312.46063584 2025-05-25,21:12:56.000,145,11092489,-795,0,1748207575,12615.633661039996,99.95870727000147,54312.74710776 2025-05-25,21:12:57.000,145,11092485,-795,0,1748207576,12615.741441999991,99.92346162000467,54312.77505624001 2025-05-25,21:12:58.000,145,11092453,-795,0,1748207577,12615.815541409997,100.0010020500049,54312.73313352001 2025-05-25,21:12:59.000,145,11092487,-795,0,1748207578,12615.876168199997,100.02919857000234,54312.75409488001 2025-05-25,21:13:00.000,145,11092449,-795,0,1748207579,12616.024367019992,100.0996898700032,54312.88685016 2025-05-25,21:13:01.000,145,11092439,-795,0,1748207580,12616.058048569997,100.14198464999936,54312.65627520001 2025-05-25,21:13:02.000,145,11092480,-795,0,1748207581,12616.111939050003,100.16313204000471,54312.614352480006 2025-05-25,21:13:03.000,145,11092486,-795,0,1748207582,12616.078257499998,100.19837769000151,54312.39775176001 2025-05-25,21:13:04.000,145,11092499,-795,0,1748207583,12616.192774769988,100.21952507999958,54312.70518504001 2025-05-25,21:13:05.000,145,11092488,-795,0,1748207584,12616.212983699988,100.22657420999894,54312.71915928 2025-05-25,21:13:06.000,145,11092460,-795,0,1748207585,12616.233192629988,100.25477073000366,54312.78903048 2025-05-25,21:13:07.000,145,11092498,-795,0,1748207586,12616.293819419989,100.21247595000023,54313.01261832 2025-05-25,21:13:08.000,145,11092483,-795,0,1748207587,12616.354446209989,100.21247595000023,54312.928772880005 2025-05-25,21:13:09.000,145,11092443,-795,0,1748207588,12616.381391449999,100.2336233399983,54312.76806912 2025-05-25,21:13:10.000,145,11092512,-795,0,1748207589,12616.314028349989,100.17723030000343,54312.53050704 2025-05-25,21:13:11.000,145,11092435,-795,0,1748207590,12616.340973589999,100.10673900000256,54312.663262320006 2025-05-25,21:13:12.000,145,11092496,-795,0,1748207591,12616.381391449999,100.08559161000449,54312.85890168 2025-05-25,21:13:13.000,145,11092493,-795,0,1748207592,12616.300555729998,99.97985465999955,54312.830953200006 2025-05-25,21:13:14.000,145,11092484,-795,0,1748207593,12616.334237279989,99.89526509999996,54312.85890168 2025-05-25,21:13:15.000,145,11092479,-795,0,1748207594,12616.340973589999,99.83887205999781,54312.90082440001 2025-05-25,21:13:16.000,145,11092502,-795,0,1748207595,12616.340973589999,99.81067554000037,54312.809991840004 2025-05-25,21:13:17.000,145,11092460,-795,0,1748207596,12616.43528192999,99.76838076000422,54312.75409488001 2025-05-25,21:13:18.000,145,11092498,-795,0,1748207597,12616.448754549994,99.74018423999951,54312.67723656 2025-05-25,21:13:19.000,145,11092485,-795,0,1748207598,12616.489172409994,99.66969293999864,54312.7261464 2025-05-25,21:13:20.000,145,11092468,-795,0,1748207599,12616.4824361,99.690840330004,54312.614352480006 2025-05-25,21:13:21.000,145,11092486,-795,0,1748207600,12616.52285396,99.62034903000313,54312.8658888 2025-05-25,21:13:22.000,145,11092427,-795,0,1748207601,12616.610425989995,99.60625077000441,54312.928772880005 2025-05-25,21:13:23.000,145,11092471,-795,0,1748207602,12616.63737122999,99.64854555000056,54312.78903048 2025-05-25,21:13:24.000,145,11092463,-795,0,1748207603,12616.76536112,99.690840330004,54312.96370848 2025-05-25,21:13:25.000,145,11092410,-795,0,1748207604,12616.900087319991,99.66969293999864,54313.11043800001 2025-05-25,21:13:26.000,145,11092453,-795,0,1748207605,12616.933768869996,99.74723336999887,54312.83794032 2025-05-25,21:13:27.000,145,11092493,-795,0,1748207606,12617.048286140001,99.83887205999781,54312.91479864 2025-05-25,21:13:28.000,145,11092496,-795,0,1748207607,12617.108912930002,99.90936335999868,54312.84492744 2025-05-25,21:13:29.000,145,11092466,-795,0,1748207608,12617.162803409992,99.95165814000211,54313.11742512001 2025-05-25,21:13:30.000,145,11092455,-795,0,1748207609,12617.317738539998,100.01510031000362,54313.313064480004 2025-05-25,21:13:31.000,145,11092508,-795,0,1748207610,12617.358156399998,100.14198464999936,54313.35498720001 2025-05-25,21:13:32.000,145,11092476,-795,0,1748207611,12617.459201049998,100.2336233399983,54313.382935680005 2025-05-25,21:13:33.000,145,11092485,-795,0,1748207612,12617.425519499993,100.31116376999853,54313.23620616001 2025-05-25,21:13:34.000,145,11092494,-795,0,1748207613,12617.560245699999,100.3464094200026,54313.13139936 2025-05-25,21:13:35.000,145,11092447,-795,0,1748207614,12617.560245699999,100.43099898000219,54313.19428344 2025-05-25,21:13:36.000,145,11092512,-795,0,1748207615,12617.661290349999,100.51558854000177,54313.35498720001 2025-05-25,21:13:37.000,145,11092465,-795,0,1748207616,12617.668026659994,100.54378505999921,54313.5646008 2025-05-25,21:13:38.000,145,11092482,-795,0,1748207617,12617.668026659994,100.61427636000008,54313.718317440005 2025-05-25,21:13:39.000,145,11092468,-795,0,1748207618,12617.661290349999,100.63542374999815,54313.68338184 2025-05-25,21:13:40.000,145,11092448,-795,0,1748207619,12617.67476296999,100.6283746199988,54313.62049776001 2025-05-25,21:13:41.000,145,11092455,-795,0,1748207620,12617.748862379995,100.63542374999815,54313.89998256 2025-05-25,21:13:42.000,145,11092471,-795,0,1748207621,12617.68149928,100.64247288000479,54313.57857504 2025-05-25,21:13:43.000,145,11092449,-795,0,1748207622,12617.533300459989,100.66362027000287,54313.36197432 2025-05-25,21:13:44.000,145,11092490,-795,0,1748207623,12617.627608799994,100.66362027000287,54313.46678112 2025-05-25,21:13:45.000,145,11092407,-795,0,1748207624,12617.492882599989,100.58607984000264,54313.382935680005 2025-05-25,21:13:46.000,145,11092498,-795,0,1748207625,12617.553509389989,100.52968680000049,54313.837098480006 2025-05-25,21:13:47.000,145,11092508,-795,0,1748207626,12617.553509389989,100.45919549999962,54313.816137120004 2025-05-25,21:13:48.000,145,11092490,-795,0,1748207627,12617.486146289993,100.43099898000219,54313.74626592 2025-05-25,21:13:49.000,145,11092457,-795,0,1748207628,12617.391837949988,100.36050768000132,54313.55761368 2025-05-25,21:13:50.000,145,11092442,-795,0,1748207629,12617.331211160003,100.31116376999853,54313.57857504 2025-05-25,21:13:51.000,145,11092487,-795,0,1748207630,12617.311002230002,100.26181986000302,54313.3899228 2025-05-25,21:13:52.000,145,11092441,-795,0,1748207631,12617.223430199992,100.2477216000043,54313.313064480004 2025-05-25,21:13:53.000,145,11092436,-795,0,1748207632,12617.183012339992,100.2829672500011,54313.10345088 2025-05-25,21:13:54.000,145,11092485,-795,0,1748207633,12617.203221269992,100.21247595000023,54313.480755360004 2025-05-25,21:13:55.000,145,11092428,-795,0,1748207634,12617.250375440002,100.19837769000151,54313.5296652 2025-05-25,21:13:56.000,145,11092467,-795,0,1748207635,12617.216693889997,100.17018117000407,54313.550626560005 2025-05-25,21:13:57.000,145,11092465,-795,0,1748207636,12617.203221269992,100.07149334999849,54313.49472960001 2025-05-25,21:13:58.000,145,11092469,-795,0,1748207637,12617.183012339992,100.07149334999849,54313.34101296 2025-05-25,21:13:59.000,145,11092381,-795,0,1748207638,12617.257111749997,100.00805118000426,54313.05454104 2025-05-25,21:14:00.000,145,11092461,-795,0,1748207639,12617.263848059993,100.00805118000426,54313.08947664001 2025-05-25,21:14:01.000,145,11092462,-795,0,1748207640,12617.270584370002,99.90936335999868,54313.01261832 2025-05-25,21:14:02.000,145,11092466,-795,0,1748207641,12617.331211160003,99.8529703200038,54313.12441224 2025-05-25,21:14:03.000,145,11092481,-795,0,1748207642,12617.337947469998,99.76133163000486,54313.15236072 2025-05-25,21:14:04.000,145,11092432,-795,0,1748207643,12617.452464739988,99.66264380999928,54313.28511600001 2025-05-25,21:14:05.000,145,11092427,-795,0,1748207644,12617.492882599989,99.54985773000226,54313.27114176 2025-05-25,21:14:06.000,145,11092474,-795,0,1748207645,12617.492882599989,99.49346469000011,54313.15934784001 2025-05-25,21:14:07.000,145,11092417,-795,0,1748207646,12617.560245699999,99.40182600000117,54313.10345088 2025-05-25,21:14:08.000,145,11092474,-795,0,1748207647,12617.573718319989,99.34543295999902,54312.88685016 2025-05-25,21:14:09.000,145,11092449,-795,0,1748207648,12617.546773079994,99.16215558000113,54312.85890168 2025-05-25,21:14:10.000,145,11092477,-795,0,1748207649,12617.580454629999,99.1833029699992,54312.99165696001 2025-05-25,21:14:11.000,145,11092458,-795,0,1748207650,12617.647817729994,99.04232037000475,54313.2501804 2025-05-25,21:14:12.000,145,11092521,-795,0,1748207651,12617.553509389989,98.82379734000278,54313.22223192 2025-05-25,21:14:13.000,145,11092450,-795,0,1748207652,12617.465937359993,98.73215865000384,54313.0056312 2025-05-25,21:14:14.000,145,11092499,-795,0,1748207653,12617.519827839998,98.73215865000384,54313.0056312 2025-05-25,21:14:15.000,145,11092464,-795,0,1748207654,12617.486146289993,98.78150255999935,54313.02659256 2025-05-25,21:14:16.000,145,11092396,-795,0,1748207655,12617.600663559999,98.85199386000022,54312.84492744 2025-05-25,21:14:17.000,145,11092473,-795,0,1748207656,12617.641081419999,98.86609211999894,54312.82396608001 2025-05-25,21:14:18.000,145,11092446,-795,0,1748207657,12617.607399869994,98.92248516000109,54312.77505624001 2025-05-25,21:14:19.000,145,11092424,-795,0,1748207658,12617.587190939994,98.9365834199998,54313.05454104 2025-05-25,21:14:20.000,145,11092482,-795,0,1748207659,12617.61413617999,98.99297646000196,54313.11742512001 2025-05-25,21:14:21.000,145,11092464,-795,0,1748207660,12617.641081419999,99.02117297999939,54313.11043800001 2025-05-25,21:14:22.000,145,11092473,-795,0,1748207661,12617.600663559999,99.0846151500009,54313.08947664001 2025-05-25,21:14:23.000,145,11092472,-795,0,1748207662,12617.553509389989,99.24674514000071,54312.85191456001 2025-05-25,21:14:24.000,145,11092487,-795,0,1748207663,12617.600663559999,99.36658035000437,54312.7261464 2025-05-25,21:14:25.000,145,11092437,-795,0,1748207664,12617.600663559999,99.38067861000309,54312.68422368001 2025-05-25,21:14:26.000,145,11092501,-795,0,1748207665,12617.69497189999,99.46526817000267,54312.88685016 2025-05-25,21:14:27.000,145,11092434,-795,0,1748207666,12617.77580761999,99.52166121000482,54312.998644080006 2025-05-25,21:14:28.000,145,11092485,-795,0,1748207667,12617.80275286,99.63444729000184,54313.27114176 2025-05-25,21:14:29.000,145,11092480,-795,0,1748207668,12617.890324889995,99.81067554000037,54313.41787128 2025-05-25,21:14:30.000,145,11092456,-795,0,1748207669,12618.011578469996,100.04329683000105,54313.62049776001 2025-05-25,21:14:31.000,145,11092479,-795,0,1748207670,12618.361866589992,100.32526203000452,54313.8440856 2025-05-25,21:14:32.000,145,11092459,-795,0,1748207671,12618.469647550002,100.41690072000347,54313.94190528 2025-05-25,21:14:33.000,145,11092453,-795,0,1748207672,12618.718891019998,100.74116070000309,54313.69036896001 2025-05-25,21:14:34.000,145,11092478,-795,0,1748207673,12618.95466186999,100.91033982000226,54313.92793104001 2025-05-25,21:14:35.000,145,11092443,-795,0,1748207674,12619.30494999,101.20640328000445,54314.10959616 2025-05-25,21:14:36.000,145,11092468,-795,0,1748207675,12619.432939879996,101.40377892000106,54314.35414536 2025-05-25,21:14:37.000,145,11092464,-795,0,1748207676,12619.540720839992,101.50951586999872,54314.42401656 2025-05-25,21:14:38.000,145,11092476,-795,0,1748207677,12619.547457150002,101.58000716999959,54314.27728704 2025-05-25,21:14:39.000,145,11092413,-795,0,1748207678,12619.594611319997,101.58000716999959,54314.30523552 2025-05-25,21:14:40.000,145,11092487,-795,0,1748207679,12619.688919660002,101.62935108000238,54314.38209384001 2025-05-25,21:14:41.000,145,11092469,-795,0,1748207680,12619.837118479998,101.96066019000136,54314.13055752 2025-05-25,21:14:42.000,145,11092522,-795,0,1748207681,12620.11330718999,102.31311668999842,54313.99081512 2025-05-25,21:14:43.000,145,11092479,-795,0,1748207682,12620.268242319995,102.71491709999827,54313.92793104001 2025-05-25,21:14:44.000,145,11092449,-795,0,1748207683,12620.349078039995,102.88409622000472,54314.24933856 2025-05-25,21:14:45.000,145,11092466,-795,0,1748207684,12620.369286969995,102.89114535000408,54314.37510672 2025-05-25,21:14:46.000,145,11092455,-795,0,1748207685,12620.328869109995,102.8065557900045,54314.25632568 2025-05-25,21:14:47.000,145,11092483,-795,0,1748207686,12620.328869109995,102.73606449000363,54314.19344160001 2025-05-25,21:14:48.000,145,11092430,-795,0,1748207687,12620.33560541999,102.74311362000299,54314.34715824 2025-05-25,21:14:49.000,145,11092473,-795,0,1748207688,12620.39623220999,102.92639100000088,54314.053699200005 2025-05-25,21:14:50.000,145,11092470,-795,0,1748207689,12620.537694719991,103.08147186000133,54314.102609040005 2025-05-25,21:14:51.000,145,11092470,-795,0,1748207690,12620.679157229992,103.19425793999835,54314.24235144001 2025-05-25,21:14:52.000,145,11092483,-795,0,1748207691,12620.726311400002,103.18720880999899,54314.18645448 2025-05-25,21:14:53.000,145,11092488,-795,0,1748207692,12620.733047709997,103.12376664000476,54314.28427416001 2025-05-25,21:14:54.000,145,11092481,-795,0,1748207693,12620.759992949992,103.05327534000389,54314.20741584 2025-05-25,21:14:55.000,145,11092496,-795,0,1748207694,12620.800410809992,102.9404892599996,54314.172480240006 2025-05-25,21:14:56.000,145,11092466,-795,0,1748207695,12620.807147120002,102.91934187000152,54314.29126128001 2025-05-25,21:14:57.000,145,11092430,-795,0,1748207696,12620.733047709997,102.94753838999895,54314.30523552 2025-05-25,21:14:58.000,145,11092428,-795,0,1748207697,12620.537694719991,103.06032447000325,54314.151518880004 2025-05-25,21:14:59.000,145,11092505,-795,0,1748207698,12620.44338638,103.08852099000069,54314.172480240006 2025-05-25,21:15:00.000,145,11092477,-795,0,1748207699,12620.27497862999,102.98983317000238,54314.389080960005 2025-05-25,21:15:01.000,145,11092450,-795,0,1748207700,12620.167197669994,102.82770318000257,54314.62664304001 2025-05-25,21:15:02.000,145,11092433,-795,0,1748207701,12620.106570879994,102.6937697100002,54314.75939832 2025-05-25,21:15:03.000,145,11092471,-795,0,1748207702,12620.03247146999,102.60918015000061,54314.68952712 2025-05-25,21:15:04.000,145,11092456,-795,0,1748207703,12619.965108369994,102.57393450000382,54314.66856576001 2025-05-25,21:15:05.000,145,11092488,-795,0,1748207704,12620.039207779999,102.49639407000359,54314.73144984 2025-05-25,21:15:06.000,145,11092465,-795,0,1748207705,12620.1200435,102.51754146000167,54314.87119224 2025-05-25,21:15:07.000,145,11092485,-795,0,1748207706,12620.13351611999,102.52459059000103,54314.82926952 2025-05-25,21:15:08.000,145,11092501,-795,0,1748207707,12620.187406599995,102.50344320000295,54314.9270892 2025-05-25,21:15:09.000,145,11092422,-795,0,1748207708,12620.17393397999,102.55278710999846,54314.96202480001 2025-05-25,21:15:10.000,145,11092440,-795,0,1748207709,12620.21435183999,102.6585240600034,54315.10176720001 2025-05-25,21:15:11.000,145,11092454,-795,0,1748207710,12620.288451249995,102.70786796999892,54315.0668316 2025-05-25,21:15:12.000,145,11092450,-795,0,1748207711,12620.37602327999,102.77835926999978,54315.157664160004 2025-05-25,21:15:13.000,145,11092474,-795,0,1748207712,12620.39623220999,102.82770318000257,54315.059844480005 2025-05-25,21:15:14.000,145,11092461,-795,0,1748207713,12620.490540549996,102.89114535000408,54314.97599904 2025-05-25,21:15:15.000,145,11092466,-795,0,1748207714,12620.598321509991,102.94753838999895,54315.08080584001 2025-05-25,21:15:16.000,145,11092461,-795,0,1748207715,12620.618530439991,102.95458751999831,54315.10176720001 2025-05-25,21:15:17.000,145,11092446,-795,0,1748207716,12620.706102470001,103.0039314300011,54315.178625520006 2025-05-25,21:15:18.000,145,11092474,-795,0,1748207717,12620.685893540001,103.0039314300011,54315.395226240005 2025-05-25,21:15:19.000,145,11092477,-795,0,1748207718,12620.719575089992,103.08852099000069,54315.33932928001 2025-05-25,21:15:20.000,145,11092476,-795,0,1748207719,12620.665684610001,103.10966837999877,54315.40221336 2025-05-25,21:15:21.000,145,11092472,-795,0,1748207720,12620.685893540001,103.12376664000476,54315.50003304 2025-05-25,21:15:22.000,145,11092490,-795,0,1748207721,12620.638739369992,103.14491403000284,54315.5209944 2025-05-25,21:15:23.000,145,11092466,-795,0,1748207722,12620.497276859991,103.16606142000091,54315.10176720001 2025-05-25,21:15:24.000,145,11092441,-795,0,1748207723,12620.652211989996,103.20835620000435,54315.61881408 2025-05-25,21:15:25.000,145,11092467,-795,0,1748207724,12620.625266750001,103.18015967999963,54315.63278832001 2025-05-25,21:15:26.000,145,11092455,-795,0,1748207725,12620.591585199996,103.14491403000284,54315.905286 2025-05-25,21:15:27.000,145,11092455,-795,0,1748207726,12620.564639960001,103.08852099000069,54315.95419584 2025-05-25,21:15:28.000,145,11092483,-795,0,1748207727,12620.46359531,103.06032447000325,54315.89131176001 2025-05-25,21:15:29.000,145,11092463,-795,0,1748207728,12620.50401317,103.0039314300011,54315.96118296001 2025-05-25,21:15:30.000,145,11092449,-795,0,1748207729,12620.517485789991,102.93344013000024,54316.19175792 2025-05-25,21:15:31.000,145,11092479,-795,0,1748207730,12620.46359531,102.88409622000472,54315.947208720005 2025-05-25,21:15:32.000,145,11092483,-795,0,1748207731,12620.389495899995,102.86999795999873,54315.8354148 2025-05-25,21:15:33.000,145,11092461,-795,0,1748207732,12620.36255066,102.75016275000235,54315.849389040006 2025-05-25,21:15:34.000,145,11092492,-795,0,1748207733,12620.308660179995,102.72901536000427,54315.92624736 2025-05-25,21:15:35.000,145,11092484,-795,0,1748207734,12620.29518755999,102.66557319000276,54316.163809440004 2025-05-25,21:15:36.000,145,11092448,-795,0,1748207735,12620.25476969999,102.62327840999933,54316.27560336001 2025-05-25,21:15:37.000,145,11092463,-795,0,1748207736,12620.207615529995,102.60918015000061,54316.22669352001 2025-05-25,21:15:38.000,145,11092539,-795,0,1748207737,12620.20087922,102.58098363000317,54316.19175792 2025-05-25,21:15:39.000,145,11092489,-795,0,1748207738,12620.20087922,102.55278710999846,54316.1498352 2025-05-25,21:15:40.000,145,11092457,-795,0,1748207739,12620.19414290999,102.58803276000253,54316.05201552 2025-05-25,21:15:41.000,145,11092385,-795,0,1748207740,12620.167197669994,102.52459059000103,54316.10092536 2025-05-25,21:15:42.000,145,11092468,-795,0,1748207741,12620.099834569999,102.46819754999888,54315.77253072001 2025-05-25,21:15:43.000,145,11092490,-795,0,1748207742,12619.992053609989,102.53163972000038,54316.14284808 2025-05-25,21:15:44.000,145,11092515,-795,0,1748207743,12620.005526229994,102.52459059000103,54316.07297688 2025-05-25,21:15:45.000,145,11092458,-795,0,1748207744,12619.931426819989,102.51754146000167,54316.09393824 2025-05-25,21:15:46.000,145,11092475,-795,0,1748207745,12619.877536339998,102.49639407000359,54316.22669352001 2025-05-25,21:15:47.000,145,11092461,-795,0,1748207746,12619.877536339998,102.52459059000103,54316.282590480005 2025-05-25,21:15:48.000,145,11092481,-795,0,1748207747,12619.884272649993,102.53868884999974,54316.03105416 2025-05-25,21:15:49.000,145,11092468,-795,0,1748207748,12619.816909549998,102.47524667999824,54316.02406704 2025-05-25,21:15:50.000,145,11092474,-795,0,1748207749,12619.661974419992,102.46114841999952,54315.8354148 2025-05-25,21:15:51.000,145,11092458,-795,0,1748207750,12619.621556559992,102.43295190000208,54316.10791248001 2025-05-25,21:15:52.000,145,11092401,-795,0,1748207751,12619.533984529997,102.43295190000208,54316.03105416 2025-05-25,21:15:53.000,145,11092502,-795,0,1748207752,12619.493566669997,102.37655885999993,54315.905286 2025-05-25,21:15:54.000,145,11092438,-795,0,1748207753,12619.493566669997,102.32721495000442,54316.03804128001 2025-05-25,21:15:55.000,145,11092446,-795,0,1748207754,12619.432939879996,102.29196930000035,54316.114899600005 2025-05-25,21:15:56.000,145,11092451,-795,0,1748207755,12619.358840469991,102.27082191000227,54315.86336328 2025-05-25,21:15:57.000,145,11092431,-795,0,1748207756,12619.23758688999,102.20737974000076,54315.67471104001 2025-05-25,21:15:58.000,145,11092466,-795,0,1748207757,12619.048970209995,102.17213409000396,54315.29041944001 2025-05-25,21:15:59.000,145,11092473,-795,0,1748207758,12619.08265176,102.06639713999903,54315.50003304 2025-05-25,21:16:00.000,145,11092475,-795,0,1748207759,12619.048970209995,102.02410236000287,54315.72362088001 2025-05-25,21:16:01.000,145,11092480,-795,0,1748207760,12619.0422339,101.97475845000008,54315.66772392 2025-05-25,21:16:02.000,145,11092469,-795,0,1748207761,12618.93445293999,101.93246367000393,54315.66772392 2025-05-25,21:16:03.000,145,11092457,-795,0,1748207762,12618.87382614999,101.91131627999857,54315.40221336 2025-05-25,21:16:04.000,145,11092477,-795,0,1748207763,12618.927716629994,101.88311976000114,54315.54894288 2025-05-25,21:16:05.000,145,11092454,-795,0,1748207764,12618.95466186999,101.81967758999963,54315.36727776001 2025-05-25,21:16:06.000,145,11092437,-795,0,1748207765,12618.92098032,101.78443194000283,54315.37426488 2025-05-25,21:16:07.000,145,11092457,-795,0,1748207766,12618.87382614999,101.77738281000347,54315.33932928001 2025-05-25,21:16:08.000,145,11092459,-795,0,1748207767,12618.83340828999,101.69984238000325,54315.45811032001 2025-05-25,21:16:09.000,145,11092517,-795,0,1748207768,12618.90077139,101.65049847000046,54315.43016184 2025-05-25,21:16:10.000,145,11092442,-795,0,1748207769,12618.927716629994,101.69279325000389,54315.4511232 2025-05-25,21:16:11.000,145,11092503,-795,0,1748207770,12618.99507972999,101.60115455999767,54315.67471104001 2025-05-25,21:16:12.000,145,11092571,-795,0,1748207771,12619.05570651999,101.62935108000238,54315.70964664 2025-05-25,21:16:13.000,145,11092449,-795,0,1748207772,12619.05570651999,101.63640021000174,54315.41618760001 2025-05-25,21:16:14.000,145,11092492,-795,0,1748207773,12619.069179139995,101.59410542999831,54315.43016184 2025-05-25,21:16:15.000,145,11092440,-795,0,1748207774,12619.09612437999,101.58705629999895,54315.46509744001 2025-05-25,21:16:16.000,145,11092511,-795,0,1748207775,12619.14327855,101.56590891000087,54315.65374968001 2025-05-25,21:16:17.000,145,11092500,-795,0,1748207776,12619.18369641,101.57295804000023,54315.71663376 2025-05-25,21:16:18.000,145,11092508,-795,0,1748207777,12619.16348748,101.53066326000408,54315.59785272 2025-05-25,21:16:19.000,145,11092464,-795,0,1748207778,12619.2443232,101.56590891000087,54315.681698160006 2025-05-25,21:16:20.000,145,11092453,-795,0,1748207779,12619.331895229996,101.61525282000366,54315.849389040006 2025-05-25,21:16:21.000,145,11092453,-795,0,1748207780,12619.405994640001,101.60115455999767,54315.57689136 2025-05-25,21:16:22.000,145,11092499,-795,0,1748207781,12619.392522019996,101.65754759999982,54315.611826960005 2025-05-25,21:16:24.000,145,11092429,-795,0,1748207783,12619.412730949996,101.78443194000283,54315.50003304 2025-05-25,21:16:25.000,145,11092457,-795,0,1748207784,12619.540720839992,101.79853020000155,54315.84240192001 2025-05-25,21:16:26.000,145,11092503,-795,0,1748207785,12619.554193459997,101.89721801999985,54315.95419584 2025-05-25,21:16:27.000,145,11092507,-795,0,1748207786,12619.594611319997,101.9888567099988,54316.03105416 2025-05-25,21:16:28.000,145,11092476,-795,0,1748207787,12619.533984529997,102.08049539999774,54315.98913144001 2025-05-25,21:16:29.000,145,11092437,-795,0,1748207788,12619.614820249997,102.15098669999861,54315.96118296001 2025-05-25,21:16:30.000,145,11092490,-795,0,1748207789,12619.608083940002,102.29196930000035,54315.730608000005 2025-05-25,21:16:31.000,145,11092479,-795,0,1748207790,12619.608083940002,102.39770624999801,54315.79349208001 2025-05-25,21:16:32.000,145,11092457,-795,0,1748207791,12619.574402389997,102.53163972000038,54315.7655436 2025-05-25,21:16:33.000,145,11092484,-795,0,1748207792,12619.581138699992,102.62327840999933,54315.96817008001 2025-05-25,21:16:34.000,145,11092431,-795,0,1748207793,12619.628292870002,102.73606449000363,54316.03105416 2025-05-25,21:16:35.000,145,11092476,-795,0,1748207794,12619.668710730002,102.85589970000001,54316.114899600005 2025-05-25,21:16:36.000,145,11092442,-795,0,1748207795,12619.722601209993,103.01802968999982,54316.26162912 2025-05-25,21:16:37.000,145,11092433,-795,0,1748207796,12619.702392279993,103.06737360000261,54316.24765488 2025-05-25,21:16:38.000,145,11092456,-675,0,1748207797,12619.729337520002,103.19425793999835,54316.02406704 2025-05-25,21:16:39.000,145,11092447,-795,0,1748207798,12619.661974419992,103.29999489000329,54315.905286 2025-05-25,21:16:40.000,145,11092412,-795,0,1748207799,12619.614820249997,103.42687922999903,54315.81445344 2025-05-25,21:16:41.000,145,11092453,-795,0,1748207800,12619.655238109997,103.50441965999926,54316.12188672 2025-05-25,21:16:42.000,145,11092445,-795,0,1748207801,12619.688919660002,103.5608127000014,54316.32451320001 2025-05-25,21:16:43.000,145,11092453,-795,0,1748207802,12619.608083940002,103.6101566100042,54316.12188672 2025-05-25,21:16:44.000,145,11092436,-795,0,1748207803,12619.554193459997,103.71589356000186,54316.19874504 2025-05-25,21:16:45.000,145,11092413,-795,0,1748207804,12619.635029179997,103.7440900799993,54316.26162912 2025-05-25,21:16:46.000,145,11092424,-795,0,1748207805,12619.614820249997,103.82163050999952,54316.07297688 2025-05-25,21:16:47.000,145,11092452,-795,0,1748207806,12619.554193459997,103.87802355000167,54316.05201552 2025-05-25,21:16:48.000,145,11092455,-795,0,1748207807,12619.520511909992,103.84277790000488,54316.03804128001 2025-05-25,21:16:49.000,145,11092467,-795,0,1748207808,12619.493566669997,103.82163050999952,54315.9751572 2025-05-25,21:16:50.000,145,11092444,-795,0,1748207809,12619.439676189992,103.77228660000401,54316.282590480005 2025-05-25,21:16:51.000,145,11092471,-795,0,1748207810,12619.446412500001,103.75113920999866,54316.2895776 2025-05-25,21:16:52.000,145,11092446,-795,0,1748207811,12619.466621430001,103.7440900799993,54316.37342304001 2025-05-25,21:16:53.000,145,11092411,-795,0,1748207812,12619.453148809996,103.68064790999779,54316.31752608 2025-05-25,21:16:54.000,145,11092489,-795,0,1748207813,12619.311686299996,103.60310748000484,54316.12887384001 2025-05-25,21:16:55.000,145,11092498,-795,0,1748207814,12619.311686299996,103.53261618000397,54315.89131176001 2025-05-25,21:16:56.000,145,11092456,-795,0,1748207815,12619.372313089996,103.46917401000246,54315.86336328 2025-05-25,21:16:57.000,145,11092477,-795,0,1748207816,12619.379049399991,103.38458445000288,54315.9751572 2025-05-25,21:16:58.000,145,11092495,-795,0,1748207817,12619.365576780001,103.28589663000457,54316.19175792 2025-05-25,21:16:59.000,145,11092454,-795,0,1748207818,12619.338631539991,103.19425793999835,54316.17778368001 2025-05-25,21:17:00.000,145,11092438,-755,0,1748207819,12619.352104159996,103.11671750999813,54316.1498352 2025-05-25,21:17:01.000,145,11092440,-795,0,1748207820,12619.385785710001,102.96163664999767,54316.26861624 2025-05-25,21:17:02.000,145,11092497,-795,0,1748207821,12619.372313089996,102.87704708999809,54316.21271928 2025-05-25,21:17:03.000,145,11092486,-795,0,1748207822,12619.365576780001,102.85589970000001,54316.017079920006 2025-05-25,21:17:04.000,145,11092509,-795,0,1748207823,12619.379049399991,102.76426101000106,54315.87035040001 2025-05-25,21:17:05.000,145,11092428,-795,0,1748207824,12619.352104159996,102.67262232000212,54315.87035040001 2025-05-25,21:17:06.000,145,11092485,-795,0,1748207825,12619.372313089996,102.53868884999974,54316.03804128001 2025-05-25,21:17:07.000,145,11092449,-795,0,1748207826,12619.419467259992,102.42590277000272,54316.19175792 2025-05-25,21:17:08.000,145,11092458,-795,0,1748207827,12619.426203570001,102.36246060000121,54316.14284808 2025-05-25,21:17:09.000,145,11092455,-795,0,1748207828,12619.426203570001,102.22852712999884,54316.19175792 2025-05-25,21:17:10.000,145,11092456,-795,0,1748207829,12619.379049399991,102.20737974000076,54315.98913144001 2025-05-25,21:17:11.000,145,11092461,-795,0,1748207830,12619.345367850001,102.17918322000332,54315.828427680004 2025-05-25,21:17:12.000,145,11092465,-795,0,1748207831,12619.405994640001,102.12983931000053,54315.96118296001 2025-05-25,21:17:13.000,145,11092456,-795,0,1748207832,12619.365576780001,102.07344626999839,54315.92624736 2025-05-25,21:17:14.000,145,11092417,-795,0,1748207833,12619.365576780001,102.04524975000095,54315.8354148 2025-05-25,21:17:15.000,145,11092481,-795,0,1748207834,12619.311686299996,102.01000410000415,54316.184770800006 2025-05-25,21:17:16.000,145,11092436,-795,0,1748207835,12619.352104159996,101.9888567099988,54316.31752608 2025-05-25,21:17:17.000,145,11092381,-795,0,1748207836,12619.345367850001,101.97475845000008,54316.233680640005 2025-05-25,21:17:18.000,145,11092468,-795,0,1748207837,12619.298213679991,101.96066019000136,54316.24066776 2025-05-25,21:17:19.000,145,11092505,-795,0,1748207838,12619.22411427,101.9888567099988,54316.12887384001 2025-05-25,21:17:20.000,145,11092474,-795,0,1748207839,12619.21737795999,102.05934800999967,54315.87035040001 2025-05-25,21:17:21.000,145,11092434,-795,0,1748207840,12619.230850579996,102.05934800999967,54316.00310568 2025-05-25,21:17:22.000,145,11092464,-795,0,1748207841,12619.230850579996,102.12279018000118,54316.17079656 2025-05-25,21:17:23.000,145,11092511,-795,0,1748207842,12619.19716902999,102.14393756999925,54316.401371520005 2025-05-25,21:17:24.000,145,11092450,-795,0,1748207843,12619.12306962,102.25672365000355,54316.282590480005 2025-05-25,21:17:25.000,145,11092444,-795,0,1748207844,12619.11633330999,102.34131321000314,54316.32451320001 2025-05-25,21:17:26.000,145,11092533,-795,0,1748207845,12619.07591544999,102.46819754999888,54316.29656472001 2025-05-25,21:17:27.000,145,11092482,-795,0,1748207846,12619.03549758999,102.5950818900019,54316.31752608 2025-05-25,21:17:28.000,145,11092493,-795,0,1748207847,12619.028761279995,102.72901536000427,54316.12887384001 2025-05-25,21:17:29.000,145,11092463,-795,0,1748207848,12619.05570651999,102.84885057000065,54316.17778368001 2025-05-25,21:17:30.000,145,11092434,-795,0,1748207849,12618.94118925,103.0039314300011,54316.12188672 2025-05-25,21:17:31.000,145,11092416,-795,0,1748207850,12618.867089839994,103.13786490000348,54316.21271928 2025-05-25,21:17:32.000,145,11092449,-795,0,1748207851,12618.87382614999,103.28589663000457,54316.48521696 2025-05-25,21:17:33.000,145,11092395,-795,0,1748207852,12618.813199359989,103.38458445000288,54316.450281360005 2025-05-25,21:17:34.000,145,11092482,-795,0,1748207853,12618.651527919988,103.4973705299999,54316.26162912 2025-05-25,21:17:35.000,145,11092461,-795,0,1748207854,12618.611110059988,103.58196008999948,54316.33848744 2025-05-25,21:17:36.000,145,11092448,-795,0,1748207855,12618.604373749993,103.5960583499982,54316.184770800006 2025-05-25,21:17:37.000,145,11092455,-795,0,1748207856,12618.537010649998,103.65245139000035,54316.12887384001 2025-05-25,21:17:38.000,145,11092454,-795,0,1748207857,12618.516801719998,103.65245139000035,54316.09393824 2025-05-25,21:17:39.000,145,11092496,-795,0,1748207858,12618.449438620002,103.65950051999971,54316.02406704 2025-05-25,21:17:40.000,145,11092453,-795,0,1748207859,12618.368602900002,103.61720574000356,54316.163809440004 2025-05-25,21:17:41.000,145,11092465,-795,0,1748207860,12618.375339209997,103.52556705000461,54316.184770800006 2025-05-25,21:17:42.000,145,11092449,-795,0,1748207861,12618.321448729992,103.40573184000095,54316.114899600005 2025-05-25,21:17:43.000,145,11092405,-755,0,1748207862,12618.294503489997,103.35638792999816,54315.96118296001 2025-05-25,21:17:44.000,145,11092463,-795,0,1748207863,12618.193458839996,103.18720880999899,54315.77253072001 2025-05-25,21:17:45.000,145,11092455,-795,0,1748207864,12618.294503489997,103.0391770799979,54315.730608000005 2025-05-25,21:17:46.000,145,11092467,-795,0,1748207865,12618.368602900002,102.86999795999873,54315.6956724 2025-05-25,21:17:47.000,145,11092445,-795,0,1748207866,12618.402284449992,102.70786796999892,54315.73759512 2025-05-25,21:17:48.000,145,11092481,-795,0,1748207867,12618.375339209997,102.49639407000359,54315.91227312 2025-05-25,21:17:49.000,145,11092475,-795,0,1748207868,12618.456174929997,102.30606755999906,54315.779517840005 2025-05-25,21:17:50.000,145,11092430,-795,0,1748207869,12618.341657659992,102.1650849600046,54315.57689136 2025-05-25,21:17:51.000,145,11092375,-795,0,1748207870,12618.402284449992,102.01705323000351,54315.58387848001 2025-05-25,21:17:52.000,145,11092500,-795,0,1748207871,12618.483120169993,101.86197237000306,54315.68868528 2025-05-25,21:17:53.000,145,11092446,-795,0,1748207872,12618.510065410002,101.75623541999812,54315.4511232 2025-05-25,21:17:54.000,145,11092506,-795,0,1748207873,12618.510065410002,101.7068915100026,54315.30439368 2025-05-25,21:17:55.000,145,11092444,-795,0,1748207874,12618.563955889993,101.65049847000046,54315.33234216 2025-05-25,21:17:56.000,145,11092466,-795,0,1748207875,12618.611110059988,101.6082036900043,54315.56990424 2025-05-25,21:17:57.000,145,11092414,-795,0,1748207876,12618.617846369998,101.57295804000023,54315.57689136 2025-05-25,21:17:58.000,145,11092476,-795,0,1748207877,12618.617846369998,101.50246673999936,54315.47907168 2025-05-25,21:17:59.000,145,11092454,-795,0,1748207878,12618.570692200003,101.52361413000472,54315.444136080005 2025-05-25,21:18:00.000,145,11092465,-795,0,1748207879,12618.557219579998,101.57295804000023,54315.43016184 2025-05-25,21:18:01.000,145,11092419,-795,0,1748207880,12618.584164819993,101.65754759999982,54315.26945808001 2025-05-25,21:18:02.000,145,11092482,-795,0,1748207881,12618.584164819993,101.69984238000325,54315.41618760001 2025-05-25,21:18:03.000,145,11092487,-795,0,1748207882,12618.597637439998,101.79853020000155,54315.29740656001 2025-05-25,21:18:04.000,145,11092509,-795,0,1748207883,12618.523538029993,101.91836540999793,54315.26247096 2025-05-25,21:18:05.000,145,11092423,-795,0,1748207884,12618.510065410002,101.98180757999944,54315.50702016001 2025-05-25,21:18:06.000,145,11092434,-795,0,1748207885,12618.469647550002,102.05229888000031,54315.36029064 2025-05-25,21:18:07.000,145,11092378,-795,0,1748207886,12618.442702309992,102.19328148000204,54315.43714896001 2025-05-25,21:18:08.000,145,11092443,-795,0,1748207887,12618.469647550002,102.27082191000227,54315.47907168 2025-05-25,21:18:09.000,145,11092486,-795,0,1748207888,12618.415757069997,102.3483623400025,54315.381252 2025-05-25,21:18:10.000,145,11092442,-795,0,1748207889,12618.442702309992,102.43295190000208,54315.21356112 2025-05-25,21:18:11.000,145,11092489,-795,0,1748207890,12618.429229690002,102.49639407000359,54315.26247096 2025-05-25,21:18:12.000,145,11092491,-795,0,1748207891,12618.489856480002,102.58803276000253,54315.36727776001 2025-05-25,21:18:13.000,145,11092399,-795,0,1748207892,12618.442702309992,102.64442580000468,54315.56990424 2025-05-25,21:18:14.000,145,11092433,-795,0,1748207893,12618.395548139997,102.70786796999892,54315.381252 2025-05-25,21:18:15.000,145,11092474,-795,0,1748207894,12618.402284449992,102.77835926999978,54315.53496864001 2025-05-25,21:18:16.000,145,11092465,-795,0,1748207895,12618.456174929997,102.81360492000385,54315.50702016001 2025-05-25,21:18:17.000,145,11092436,-795,0,1748207896,12618.489856480002,102.91229274000216,54315.61881408 2025-05-25,21:18:18.000,145,11092448,-795,0,1748207897,12618.563955889993,102.9404892599996,54315.47208456 2025-05-25,21:18:19.000,145,11092450,-795,0,1748207898,12618.584164819993,103.0039314300011,54315.47208456 2025-05-25,21:18:20.000,145,11092431,-795,0,1748207899,12618.557219579998,103.07442273000197,54315.43016184 2025-05-25,21:18:21.000,145,11092437,-795,0,1748207900,12618.631318989988,103.07442273000197,54315.62580120001 2025-05-25,21:18:22.000,145,11092472,-795,0,1748207901,12618.651527919988,103.13786490000348,54315.68868528 2025-05-25,21:18:23.000,145,11092443,-795,0,1748207902,12618.678473159998,103.24360185000114,54315.75156936001 2025-05-25,21:18:24.000,145,11092440,-795,0,1748207903,12618.691945779989,103.37753532000352,54315.72362088001 2025-05-25,21:18:25.000,145,11092459,-795,0,1748207904,12618.712154709989,103.41983009999967,54315.73759512 2025-05-25,21:18:26.000,145,11092440,-795,0,1748207905,12618.786254119994,103.53261618000397,54315.70265952001 2025-05-25,21:18:27.000,145,11092471,-795,0,1748207906,12618.87382614999,103.63130400000227,54315.74458224 2025-05-25,21:18:28.000,145,11092444,-795,0,1748207907,12618.887298769994,103.80048312000145,54315.77253072001 2025-05-25,21:18:29.000,145,11092432,-795,0,1748207908,12618.92098032,103.92031832999783,54315.68868528 2025-05-25,21:18:30.000,145,11092470,-795,0,1748207909,12618.840144599999,104.04720267000084,54315.828427680004 2025-05-25,21:18:31.000,145,11092365,-795,0,1748207910,12618.846880909994,104.15998874999786,54315.92624736 2025-05-25,21:18:32.000,145,11092462,-795,0,1748207911,12618.90077139,104.30802047999896,54315.996118560004 2025-05-25,21:18:33.000,145,11092437,-795,0,1748207912,12618.85361721999,104.4137574300039,54315.98913144001 2025-05-25,21:18:34.000,145,11092453,-795,0,1748207913,12618.786254119994,104.547690899999,54316.01009280001 2025-05-25,21:18:35.000,145,11092435,-795,0,1748207914,12618.85361721999,104.61818219999986,54315.7655436 2025-05-25,21:18:36.000,145,11092440,-795,0,1748207915,12618.840144599999,104.71687001999817,54315.779517840005 2025-05-25,21:18:37.000,145,11092407,-795,0,1748207916,12618.85361721999,104.70277175999945,54315.71663376 2025-05-25,21:18:38.000,145,11092442,-795,0,1748207917,12618.819935669999,104.75211567000224,54315.898298880005 2025-05-25,21:18:39.000,145,11092433,-795,0,1748207918,12618.766045189994,104.73096828000416,54315.80746632 2025-05-25,21:18:40.000,145,11092433,-795,0,1748207919,12618.725627329994,104.71687001999817,54315.81445344 2025-05-25,21:18:41.000,145,11092413,-795,0,1748207920,12618.718891019998,104.64637872000458,54315.86336328 2025-05-25,21:18:42.000,145,11092452,-795,0,1748207921,12618.725627329994,104.56178915999772,54315.849389040006 2025-05-25,21:18:43.000,145,11092458,-795,0,1748207922,12618.698682089998,104.46310133999941,54315.56990424 2025-05-25,21:18:44.000,145,11092457,-795,0,1748207923,12618.590901129988,104.34326613000303,54315.37426488 2025-05-25,21:18:45.000,145,11092441,-795,0,1748207924,12618.537010649998,104.23048004999873,54315.25548384 2025-05-25,21:18:46.000,145,11092420,-795,0,1748207925,12618.557219579998,104.0190061500034,54315.48605880001 2025-05-25,21:18:47.000,145,11092453,-795,0,1748207926,12618.570692200003,103.82867963999888,54315.5908656 2025-05-25,21:18:48.000,145,11092463,-795,0,1748207927,12618.617846369998,103.65950051999971,54315.46509744001 2025-05-25,21:18:49.000,145,11092430,-795,0,1748207928,12618.563955889993,103.44097748999775,54315.33932928001 2025-05-25,21:18:50.000,145,11092458,-795,0,1748207929,12618.550483270003,103.22950359000242,54315.381252 2025-05-25,21:18:51.000,145,11092447,-795,0,1748207930,12618.537010649998,103.13081577000412,54315.14368992 2025-05-25,21:18:52.000,145,11092398,-795,0,1748207931,12618.570692200003,102.97573491000367,54315.18561264 2025-05-25,21:18:53.000,145,11092405,-795,0,1748207932,12618.590901129988,102.78540839999914,54315.157664160004 2025-05-25,21:18:54.000,145,11092449,-795,0,1748207933,12618.530274340003,102.64442580000468,54314.96202480001 2025-05-25,21:18:55.000,145,11092417,-795,0,1748207934,12618.476383859997,102.51754146000167,54315.15067704001 2025-05-25,21:18:56.000,145,11092425,-795,0,1748207935,12618.503329099993,102.4470501600008,54315.178625520006 2025-05-25,21:18:57.000,145,11092431,-795,0,1748207936,12618.496592789998,102.39770624999801,54315.178625520006 2025-05-25,21:18:58.000,145,11092437,-795,0,1748207937,12618.570692200003,102.31311668999842,54315.33234216 2025-05-25,21:18:59.000,145,11092445,-795,0,1748207938,12618.530274340003,102.2990184299997,54315.30439368 2025-05-25,21:19:00.000,145,11092429,-795,0,1748207939,12618.543746959993,102.30606755999906,54314.96202480001 2025-05-25,21:19:01.000,145,11092361,-795,0,1748207940,12618.597637439998,102.27787104000163,54315.010934640006 2025-05-25,21:19:02.000,145,11092449,-795,0,1748207941,12618.577428509998,102.31311668999842,54315.03888312 2025-05-25,21:19:03.000,145,11092448,-795,0,1748207942,12618.557219579998,102.38360798999929,54315.206574 2025-05-25,21:19:04.000,145,11092434,-795,0,1748207943,12618.530274340003,102.41885364000336,54315.22054824001 2025-05-25,21:19:05.000,145,11092449,-795,0,1748207944,12618.530274340003,102.48229581000487,54315.2415096 2025-05-25,21:19:06.000,145,11092442,-795,0,1748207945,12618.557219579998,102.51049233000231,54315.33932928001 2025-05-25,21:19:07.000,145,11092421,-795,0,1748207946,12618.584164819993,102.61622927999997,54315.36727776001 2025-05-25,21:19:08.000,145,11092446,-755,0,1748207947,12618.597637439998,102.75016275000235,54315.19958688001 2025-05-25,21:19:09.000,145,11092375,-795,0,1748207948,12618.590901129988,102.7924575299985,54315.16465128 2025-05-25,21:19:10.000,145,11092439,-795,0,1748207949,12618.543746959993,102.89819448000344,54315.07381872 2025-05-25,21:19:11.000,145,11092350,-795,0,1748207950,12618.496592789998,102.98983317000238,54315.19259976 2025-05-25,21:19:12.000,145,11092380,-795,0,1748207951,12618.503329099993,103.09557012000005,54315.28343232 2025-05-25,21:19:13.000,145,11092398,-795,0,1748207952,12618.550483270003,103.18015967999963,54315.48605880001 2025-05-25,21:19:14.000,145,11092411,-795,0,1748207953,12618.489856480002,103.26474923999922,54315.38823912001 2025-05-25,21:19:15.000,145,11092431,-795,0,1748207954,12618.462911239993,103.31409315000201,54315.40920048 2025-05-25,21:19:16.000,145,11092441,-795,0,1748207955,12618.510065410002,103.41983009999967,54315.276445200005 2025-05-25,21:19:17.000,145,11092431,-795,0,1748207956,12618.483120169993,103.45507575000374,54315.18561264 2025-05-25,21:19:18.000,145,11092439,-795,0,1748207957,12618.449438620002,103.51146878999862,54315.206574 2025-05-25,21:19:19.000,145,11092465,-795,0,1748207958,12618.429229690002,103.58900921999884,54315.059844480005 2025-05-25,21:19:20.000,145,11092428,-795,0,1748207959,12618.409020760002,103.64540226000099,54315.26247096 2025-05-25,21:19:21.000,145,11092441,-795,0,1748207960,12618.375339209997,103.65950051999971,54315.276445200005 2025-05-25,21:19:22.000,145,11092431,-795,0,1748207961,12618.496592789998,103.68769704000442,54315.43714896001 2025-05-25,21:19:23.000,145,11092422,-795,0,1748207962,12618.496592789998,103.64540226000099,54315.4511232 2025-05-25,21:19:24.000,145,11092425,-795,0,1748207963,12618.301239799992,103.70179530000314,54315.08080584001 2025-05-25,21:19:25.000,145,11092352,-795,0,1748207964,12618.469647550002,103.68064790999779,54315.178625520006 2025-05-25,21:19:26.000,145,11092420,-795,0,1748207965,12618.462911239993,103.68769704000442,54315.16465128 2025-05-25,21:19:27.000,145,11092439,-795,0,1748207966,12618.442702309992,103.68769704000442,54315.17163840001 2025-05-25,21:19:28.000,145,11092393,-795,0,1748207967,12618.368602900002,103.65245139000035,54315.206574 2025-05-25,21:19:29.000,145,11092444,-795,0,1748207968,12618.348393970002,103.68064790999779,54315.19259976 2025-05-25,21:19:30.000,145,11092446,-795,0,1748207969,12618.429229690002,103.66654964999907,54315.33234216 2025-05-25,21:19:31.000,145,11092462,-795,0,1748207970,12618.462911239993,103.67359877999843,54315.3113808 2025-05-25,21:19:32.000,145,11092424,-795,0,1748207971,12618.442702309992,103.7088444300025,54315.33234216 2025-05-25,21:19:33.000,145,11092433,-795,0,1748207972,12618.449438620002,103.66654964999907,54315.010934640006 2025-05-25,21:19:34.000,145,11092438,-795,0,1748207973,12618.435965999997,103.69474617000378,54314.892153600005 2025-05-25,21:19:35.000,145,11092449,-795,0,1748207974,12618.503329099993,103.68769704000442,54315.010934640006 2025-05-25,21:19:36.000,145,11092423,-795,0,1748207975,12618.523538029993,103.67359877999843,54315.0668316 2025-05-25,21:19:37.000,145,11092441,-795,0,1748207976,12618.550483270003,103.64540226000099,54315.35330352 2025-05-25,21:19:38.000,145,11092446,-795,0,1748207977,12618.638055299998,103.61720574000356,54315.42317472 2025-05-25,21:19:39.000,145,11092391,-795,0,1748207978,12618.671736849989,103.57491096000012,54315.33932928001 2025-05-25,21:19:40.000,145,11092428,-795,0,1748207979,12618.685209469993,103.58900921999884,54315.25548384 2025-05-25,21:19:41.000,145,11092392,-795,0,1748207980,12618.806463049994,103.54671444000269,54315.28343232 2025-05-25,21:19:42.000,145,11092405,-795,0,1748207981,12618.860353529999,103.4621248800031,54315.16465128 2025-05-25,21:19:43.000,145,11092465,-795,0,1748207982,12618.92098032,103.45507575000374,54315.178625520006 2025-05-25,21:19:44.000,145,11092436,-795,0,1748207983,12618.880562459999,103.37753532000352,54315.05285736001 2025-05-25,21:19:45.000,145,11092443,-795,0,1748207984,12618.92098032,103.22950359000242,54315.09478008 2025-05-25,21:19:46.000,145,11092445,-795,0,1748207985,12618.867089839994,103.18015967999963,54315.01792176 2025-05-25,21:19:47.000,145,11092483,-795,0,1748207986,12619.03549758999,103.06032447000325,54315.35330352 2025-05-25,21:19:48.000,145,11092451,-795,0,1748207987,12619.09612437999,102.98983317000238,54315.30439368 2025-05-25,21:19:49.000,145,11092417,-795,0,1748207988,12619.13654223999,102.84180144000129,54315.3113808 2025-05-25,21:19:50.000,145,11092419,-795,0,1748207989,12619.10286069,102.7572118800017,54314.97599904 2025-05-25,21:19:51.000,145,11092396,-795,0,1748207990,12619.12306962,102.67967145000148,54314.9969604 2025-05-25,21:19:52.000,145,11092437,-795,0,1748207991,12619.16348748,102.56688537000446,54315.01792176 2025-05-25,21:19:53.000,145,11092445,-795,0,1748207992,12619.129805929995,102.45409929000016,54315.18561264 2025-05-25,21:19:54.000,145,11092452,-795,0,1748207993,12619.07591544999,102.35541147000185,54315.08080584001 2025-05-25,21:19:55.000,145,11092479,-795,0,1748207994,12619.08265176,102.32721495000442,54315.15067704001 2025-05-25,21:19:56.000,145,11092445,-795,0,1748207995,12619.069179139995,102.27082191000227,54315.23452248 2025-05-25,21:19:57.000,145,11092374,-795,0,1748207996,12619.07591544999,102.21442887000012,54315.15067704001 2025-05-25,21:19:58.000,145,11092476,-795,0,1748207997,12619.069179139995,102.2003306100014,54314.843243760006 2025-05-25,21:19:59.000,145,11092430,-795,0,1748207998,12619.008552349995,102.2003306100014,54314.78035968 2025-05-25,21:20:00.000,145,11092425,-795,0,1748207999,12618.988343419995,102.19328148000204,54314.7524112 2025-05-25,21:20:01.000,145,11092413,-795,0,1748208000,12618.988343419995,102.20737974000076,54314.92010208 2025-05-25,21:20:02.000,145,11092474,-795,0,1748208001,12619.00181604,102.19328148000204,54315.12971568001 2025-05-25,21:20:03.000,145,11092414,-795,0,1748208002,12618.95466186999,102.24967452000419,54315.01792176 2025-05-25,21:20:04.000,145,11092447,-795,0,1748208003,12618.826671979994,102.33426408000378,54314.78734680001 2025-05-25,21:20:05.000,145,11092407,-795,0,1748208004,12618.95466186999,102.36950973000057,54315.10176720001 2025-05-25,21:20:06.000,145,11092449,-795,0,1748208005,12618.97487079999,102.44000103000144,54314.96202480001 2025-05-25,21:20:07.000,145,11092462,-795,0,1748208006,12618.98160711,102.55278710999846,54314.857218 2025-05-25,21:20:08.000,145,11092424,-795,0,1748208007,12618.94118925,102.5950818900019,54314.843243760006 2025-05-25,21:20:09.000,145,11092418,-795,0,1748208008,12618.96139818,102.67262232000212,54314.86420512001 2025-05-25,21:20:10.000,145,11092454,-795,0,1748208009,12618.887298769994,102.72196623000491,54314.97599904 2025-05-25,21:20:11.000,145,11092465,-795,0,1748208010,12619.008552349995,102.77131014000042,54315.28343232 2025-05-25,21:20:12.000,145,11092454,-795,0,1748208011,12618.907507699994,102.84885057000065,54315.15067704001 2025-05-25,21:20:13.000,145,11092380,-795,0,1748208012,12618.988343419995,102.86999795999873,54315.26945808001 2025-05-25,21:20:14.000,145,11092434,-795,0,1748208013,12618.89403507999,102.9052436100028,54315.010934640006 2025-05-25,21:20:15.000,145,11092445,-795,0,1748208014,12618.947925559994,102.9404892599996,54314.86420512001 2025-05-25,21:20:16.000,145,11092493,-795,0,1748208015,12619.00181604,103.0391770799979,54314.87817936 2025-05-25,21:20:17.000,145,11092436,-795,0,1748208016,12619.048970209995,103.11671750999813,54315.08779296 2025-05-25,21:20:18.000,145,11092490,-795,0,1748208017,12619.109596999995,103.16606142000091,54315.35330352 2025-05-25,21:20:19.000,145,11092403,-795,0,1748208018,12619.05570651999,103.27884749999794,54315.47907168 2025-05-25,21:20:20.000,145,11092443,-795,0,1748208019,12619.05570651999,103.37753532000352,54315.42317472 2025-05-25,21:20:21.000,145,11092406,-795,0,1748208020,12619.10286069,103.45507575000374,54315.53496864001 2025-05-25,21:20:22.000,145,11092454,-795,0,1748208021,12619.129805929995,103.4973705299999,54315.54894288 2025-05-25,21:20:23.000,145,11092426,-795,0,1748208022,12619.18369641,103.58900921999884,54315.29740656001 2025-05-25,21:20:24.000,145,11092415,-795,0,1748208023,12619.22411427,103.69474617000378,54315.22054824001 2025-05-25,21:20:25.000,145,11092451,-795,0,1748208024,12619.251059509996,103.7440900799993,54315.227535360005 2025-05-25,21:20:26.000,145,11092424,-795,0,1748208025,12619.379049399991,103.73704094999994,54315.29041944001 2025-05-25,21:20:27.000,145,11092415,-795,0,1748208026,12619.473357739997,103.78638486000273,54315.55593000001 2025-05-25,21:20:28.000,145,11092447,-795,0,1748208027,12619.513775599997,103.84277790000488,54315.56990424 2025-05-25,21:20:29.000,145,11092392,-795,0,1748208028,12619.587875010002,103.87097442000231,54315.52798152 2025-05-25,21:20:30.000,145,11092446,-795,0,1748208029,12619.587875010002,103.88507268000103,54315.43016184 2025-05-25,21:20:31.000,145,11092391,-795,0,1748208030,12619.661974419992,103.86392529000295,54315.54894288 2025-05-25,21:20:32.000,145,11092431,-795,0,1748208031,12619.776491689998,103.84277790000488,54315.37426488 2025-05-25,21:20:33.000,145,11092447,-795,0,1748208032,12619.864063719993,103.7440900799993,54315.33234216 2025-05-25,21:20:34.000,145,11092409,-795,0,1748208033,12619.891008959989,103.73704094999994,54315.26247096 2025-05-25,21:20:35.000,145,11092406,-795,0,1748208034,12619.931426819989,103.66654964999907,54315.54195576 2025-05-25,21:20:36.000,145,11092405,-795,0,1748208035,12620.005526229994,103.58196008999948,54315.70265952001 2025-05-25,21:20:37.000,145,11092347,-795,0,1748208036,12619.998789919999,103.47622314000182,54315.63977544 2025-05-25,21:20:38.000,145,11092422,-795,0,1748208037,12619.971844679989,103.41278097000031,54315.60483984001 2025-05-25,21:20:39.000,145,11092466,-795,0,1748208038,12619.944899439994,103.31409315000201,54315.55593000001 2025-05-25,21:20:40.000,145,11092439,-795,0,1748208039,12619.931426819989,103.27179836999858,54315.2415096 2025-05-25,21:20:41.000,145,11092393,-795,0,1748208040,12619.965108369994,103.17311055000027,54315.48605880001 2025-05-25,21:20:42.000,145,11092452,-795,0,1748208041,12619.978580989999,103.13081577000412,54315.54894288 2025-05-25,21:20:43.000,145,11092435,-795,0,1748208042,12619.911217889989,103.04622621000453,54315.70265952001 2025-05-25,21:20:44.000,145,11092411,-795,0,1748208043,12619.823645859993,102.98278404000303,54315.63977544 2025-05-25,21:20:45.000,145,11092395,-795,0,1748208044,12619.803436929993,102.91934187000152,54315.611826960005 2025-05-25,21:20:46.000,145,11092354,-795,0,1748208045,12619.803436929993,102.88409622000472,54315.74458224 2025-05-25,21:20:47.000,145,11092436,-795,0,1748208046,12619.722601209993,102.88409622000472,54315.70964664 2025-05-25,21:20:48.000,145,11092441,-795,0,1748208047,12619.702392279993,102.88409622000472,54315.56990424 2025-05-25,21:20:49.000,145,11092470,-795,0,1748208048,12619.742810139993,102.85589970000001,54315.40221336 2025-05-25,21:20:50.000,145,11092467,-795,0,1748208049,12619.715864899998,102.85589970000001,54315.46509744001 2025-05-25,21:20:51.000,145,11092440,-795,0,1748208050,12619.769755380003,102.86294882999937,54315.60483984001 2025-05-25,21:20:52.000,145,11092455,-795,0,1748208051,12619.776491689998,102.84885057000065,54315.92624736 2025-05-25,21:20:53.000,145,11092394,-795,0,1748208052,12619.769755380003,102.84180144000129,54315.91926024001 2025-05-25,21:20:54.000,145,11092439,-795,0,1748208053,12619.675447039997,102.89114535000408,54315.80047920001 2025-05-25,21:20:55.000,145,11092458,-795,0,1748208054,12619.709128590002,102.88409622000472,54315.84240192001 2025-05-25,21:20:56.000,145,11092461,-795,0,1748208055,12619.702392279993,102.91229274000216,54315.80746632 2025-05-25,21:20:57.000,145,11092444,-795,0,1748208056,12619.709128590002,102.96868578000431,54315.71663376 2025-05-25,21:20:58.000,145,11092459,-795,0,1748208057,12619.763019069993,102.9404892599996,54315.77253072001 2025-05-25,21:20:59.000,145,11092420,-795,0,1748208058,12619.722601209993,102.98983317000238,54315.78650496 2025-05-25,21:21:00.000,145,11092438,-795,0,1748208059,12619.648501800002,102.97573491000367,54315.905286 2025-05-25,21:21:01.000,145,11092365,-795,0,1748208060,12619.682183349993,102.98983317000238,54316.08695112001 2025-05-25,21:21:02.000,145,11092435,-795,0,1748208061,12619.635029179997,103.0039314300011,54316.01009280001 2025-05-25,21:21:03.000,145,11092357,-795,0,1748208062,12619.527248220002,103.0391770799979,54315.86336328 2025-05-25,21:21:04.000,145,11092444,-795,0,1748208063,12619.527248220002,103.0391770799979,54315.9751572 2025-05-25,21:21:05.000,145,11092431,-795,0,1748208064,12619.453148809996,103.09557012000005,54315.81445344 2025-05-25,21:21:06.000,145,11092449,-795,0,1748208065,12619.480094049992,103.09557012000005,54315.80047920001 2025-05-25,21:21:07.000,145,11092463,-795,0,1748208066,12619.439676189992,103.12376664000476,54315.91227312 2025-05-25,21:21:08.000,145,11092446,-795,0,1748208067,12619.426203570001,103.13786490000348,54315.96118296001 2025-05-25,21:21:09.000,145,11092393,-795,0,1748208068,12619.345367850001,103.12376664000476,54316.13586096001 2025-05-25,21:21:10.000,145,11092412,-795,0,1748208069,12619.298213679991,103.13786490000348,54315.996118560004 2025-05-25,21:21:11.000,145,11092370,-795,0,1748208070,12619.251059509996,103.19425793999835,54316.08695112001 2025-05-25,21:21:12.000,145,11092412,-795,0,1748208071,12619.22411427,103.18720880999899,54316.17778368001 2025-05-25,21:21:13.000,145,11092482,-795,0,1748208072,12619.190432719995,103.25770010999986,54316.12188672 2025-05-25,21:21:14.000,145,11092454,-795,0,1748208073,12619.12306962,103.29999489000329,54315.7655436 2025-05-25,21:21:15.000,145,11092468,-795,0,1748208074,12619.16348748,103.3493387999988,54315.8354148 2025-05-25,21:21:16.000,145,11092454,-795,0,1748208075,12619.17696009999,103.3986827100016,54315.996118560004 2025-05-25,21:21:17.000,145,11092367,-795,0,1748208076,12619.12306962,103.45507575000374,54316.22669352001 2025-05-25,21:21:18.000,145,11092493,-795,0,1748208077,12619.07591544999,103.51851791999798,54316.19175792 2025-05-25,21:21:19.000,145,11092454,-795,0,1748208078,12619.03549758999,103.52556705000461,54316.10791248001 2025-05-25,21:21:20.000,145,11092441,-795,0,1748208079,12619.008552349995,103.51146878999862,54316.1498352 2025-05-25,21:21:21.000,145,11092469,-795,0,1748208080,12619.089388069995,103.6101566100042,54316.2197064 2025-05-25,21:21:22.000,145,11092434,-795,0,1748208081,12619.14327855,103.61720574000356,54316.017079920006 2025-05-25,21:21:23.000,145,11092455,-795,0,1748208082,12619.08265176,103.63835313000163,54315.9751572 2025-05-25,21:21:24.000,145,11092482,-795,0,1748208083,12619.048970209995,103.69474617000378,54315.85637616 2025-05-25,21:21:25.000,145,11092360,-795,0,1748208084,12619.05570651999,103.64540226000099,54316.03804128001 2025-05-25,21:21:26.000,145,11092361,-795,0,1748208085,12619.02202497,103.61720574000356,54316.05900264001 2025-05-25,21:21:27.000,145,11092443,-795,0,1748208086,12618.968134489995,103.65245139000035,54316.017079920006 2025-05-25,21:21:28.000,145,11092430,-795,0,1748208087,12618.87382614999,103.6101566100042,54315.75855648 2025-05-25,21:21:29.000,145,11092442,-795,0,1748208088,12618.83340828999,103.52556705000461,54315.75855648 2025-05-25,21:21:30.000,145,11092435,-795,0,1748208089,12618.718891019998,103.41278097000031,54315.46509744001 2025-05-25,21:21:31.000,145,11092441,-795,0,1748208090,12618.510065410002,103.30704402000265,54315.26945808001 2025-05-25,21:21:32.000,145,11092457,-795,0,1748208091,12618.550483270003,103.08147186000133,54315.35330352 2025-05-25,21:21:33.000,145,11092385,-795,0,1748208092,12618.442702309992,102.79950665999786,54315.08080584001 2025-05-25,21:21:34.000,145,11092449,-795,0,1748208093,12618.294503489997,102.48229581000487,54315.05285736001 2025-05-25,21:21:35.000,145,11092436,-795,0,1748208094,12618.267558250001,102.2003306100014,54314.822282400004 2025-05-25,21:21:36.000,145,11092426,-795,0,1748208095,12618.179986219991,101.8549232400037,54314.62664304001 2025-05-25,21:21:37.000,145,11092443,-795,0,1748208096,12618.166513600001,101.65754759999982,54314.556771840005 2025-05-25,21:21:38.000,145,11092439,-795,0,1748208097,12618.200195149991,101.46017196000321,54314.507862000006 2025-05-25,21:21:39.000,145,11092426,-795,0,1748208098,12618.153040979996,101.43902456999785,54314.28427416001 2025-05-25,21:21:40.000,145,11092446,-795,0,1748208099,12618.173249909996,101.35443500999827,54314.18645448 2025-05-25,21:21:41.000,145,11092342,-795,0,1748208100,12618.166513600001,101.31214023000211,54314.29126128001 2025-05-25,21:21:42.000,145,11092429,-795,0,1748208101,12618.166513600001,101.17115763000038,54314.4729264 2025-05-25,21:21:43.000,145,11092413,-795,0,1748208102,12618.072205259996,101.14296111000294,54314.43100368001 2025-05-25,21:21:44.000,145,11092439,-795,0,1748208103,12618.02505109,101.06542068000272,54314.32619688 2025-05-25,21:21:45.000,145,11092436,-795,0,1748208104,12618.01831477999,101.06542068000272,54314.24235144001 2025-05-25,21:21:46.000,145,11092428,-795,0,1748208105,12618.02505109,100.94558546999906,54314.24933856 2025-05-25,21:21:47.000,145,11092449,-795,0,1748208106,12618.058732639991,100.88919243000419,54314.0886348 2025-05-25,21:21:48.000,145,11092410,-795,0,1748208107,12618.011578469996,100.78345547999925,54314.13754464 2025-05-25,21:21:49.000,145,11092443,-795,0,1748208108,12617.93747905999,100.70591504999902,54313.89299544 2025-05-25,21:21:50.000,145,11092466,-795,0,1748208109,12617.85664333999,100.61427636000008,54314.03273784 2025-05-25,21:21:51.000,145,11092434,-795,0,1748208110,12617.75559868999,100.593128970002,54314.102609040005 2025-05-25,21:21:52.000,145,11092417,-795,0,1748208111,12617.84317072,100.57903071000328,54314.25632568 2025-05-25,21:21:53.000,145,11092421,-795,0,1748208112,12617.762335,100.57903071000328,54314.16549312001 2025-05-25,21:21:54.000,145,11092434,-795,0,1748208113,12617.73538975999,100.52968680000049,54314.14453176001 2025-05-25,21:21:55.000,145,11092420,-795,0,1748208114,12617.77580761999,100.54378505999921,54314.08164768 2025-05-25,21:21:56.000,145,11092412,-795,0,1748208115,12617.78254393,100.53673592999985,54314.09562192001 2025-05-25,21:21:57.000,145,11092365,-795,0,1748208116,12617.762335,100.55788331999793,54314.12357040001 2025-05-25,21:21:58.000,145,11092420,-795,0,1748208117,12617.77580761999,100.57198158000392,54314.0886348 2025-05-25,21:21:59.000,145,11092359,-795,0,1748208118,12617.65455403999,100.6283746199988,54314.07466056001 2025-05-25,21:22:00.000,145,11092440,-715,0,1748208119,12617.71518082999,100.64952201000415,54314.11658328001 2025-05-25,21:22:01.000,145,11092401,-795,0,1748208120,12617.708444519994,100.70591504999902,54314.07466056001 2025-05-25,21:22:02.000,145,11092441,-795,0,1748208121,12617.769071309995,100.74116070000309,54314.151518880004 2025-05-25,21:22:03.000,145,11092399,-795,0,1748208122,12617.829698099995,100.7905046099986,54314.13055752 2025-05-25,21:22:04.000,145,11092431,-795,0,1748208123,12617.75559868999,100.87509416999819,54313.886008320005 2025-05-25,21:22:05.000,145,11092386,-795,0,1748208124,12617.80275286,100.89624156000355,54313.94190528 2025-05-25,21:22:06.000,145,11092346,-795,0,1748208125,12617.89706119999,100.93148721000034,54313.99081512 2025-05-25,21:22:07.000,145,11092438,-795,0,1748208126,12617.890324889995,100.96673286000441,54314.30523552 2025-05-25,21:22:08.000,145,11092403,-795,0,1748208127,12617.93747905999,100.95968372999778,54314.29126128001 2025-05-25,21:22:09.000,145,11092364,-795,0,1748208128,12617.94421537,101.00197851000121,54314.08164768 2025-05-25,21:22:10.000,145,11092453,-795,0,1748208129,12617.930742749995,100.97378199000377,54314.270299920005 2025-05-25,21:22:11.000,145,11092446,-795,0,1748208130,12618.01831477999,101.00197851000121,54314.4030552 2025-05-25,21:22:12.000,145,11092447,-795,0,1748208131,12618.01831477999,101.051322420004,54314.24235144001 2025-05-25,21:22:13.000,145,11092350,-795,0,1748208132,12618.00484216,101.037224159998,54314.13754464 2025-05-25,21:22:14.000,145,11092414,-795,0,1748208133,12617.92400644,101.03017502999865,54313.94889240001 2025-05-25,21:22:15.000,145,11092423,-795,0,1748208134,12617.94421537,101.04427329000464,54314.2283772 2025-05-25,21:22:16.000,145,11092436,-795,0,1748208135,12617.971160609995,101.02312589999929,54314.38209384001 2025-05-25,21:22:17.000,145,11092401,-795,0,1748208136,12617.971160609995,101.09361720000015,54314.42401656 2025-05-25,21:22:18.000,145,11092443,-795,0,1748208137,12617.99810584999,101.04427329000464,54314.52183624 2025-05-25,21:22:19.000,145,11092413,-795,0,1748208138,12617.930742749995,101.13591198000358,54314.54978472001 2025-05-25,21:22:20.000,145,11092428,-795,0,1748208139,12617.89706119999,101.1852558899991,54314.30523552 2025-05-25,21:22:21.000,145,11092384,-795,0,1748208140,12617.89706119999,101.21345241000381,54314.41004232001 2025-05-25,21:22:22.000,145,11092443,-795,0,1748208141,12617.91727012999,101.29099284000404,54314.42401656 2025-05-25,21:22:23.000,145,11092440,-795,0,1748208142,12617.81622547999,101.37558240000362,54314.39606808 2025-05-25,21:22:24.000,145,11092443,-795,0,1748208143,12617.71518082999,101.43902456999785,54314.45895216001 2025-05-25,21:22:25.000,145,11092441,-795,0,1748208144,12617.661290349999,101.52361413000472,54314.5427976 2025-05-25,21:22:26.000,145,11092399,-795,0,1748208145,12617.769071309995,101.6786949899979,54314.605681680005 2025-05-25,21:22:27.000,145,11092466,-795,0,1748208146,12617.78254393,101.81967758999963,54314.724462720005 2025-05-25,21:22:28.000,145,11092414,-795,0,1748208147,12617.809489169995,101.94656193000264,54314.66157864 2025-05-25,21:22:29.000,145,11092383,-795,0,1748208148,12617.77580761999,102.03115149000223,54314.50087488001 2025-05-25,21:22:30.000,145,11092426,-795,0,1748208149,12617.708444519994,102.06639713999903,54314.30523552 2025-05-25,21:22:31.000,145,11092397,-795,0,1748208150,12617.647817729994,102.19328148000204,54314.39606808 2025-05-25,21:22:32.000,145,11092454,-795,0,1748208151,12617.70170821,102.32016581999778,54314.675552880006 2025-05-25,21:22:33.000,145,11092444,-795,0,1748208152,12617.688235589994,102.42590277000272,54314.66157864 2025-05-25,21:22:34.000,145,11092423,-795,0,1748208153,12617.647817729994,102.44000103000144,54314.50087488001 2025-05-25,21:22:35.000,145,11092452,-795,0,1748208154,12617.661290349999,102.49639407000359,54314.52882336001 2025-05-25,21:22:36.000,145,11092432,-795,0,1748208155,12617.69497189999,102.46819754999888,54314.53581048 2025-05-25,21:22:37.000,145,11092394,-795,0,1748208156,12617.688235589994,102.51049233000231,54314.39606808 2025-05-25,21:22:38.000,145,11092443,-795,0,1748208157,12617.74212607,102.48934494000423,54314.2283772 2025-05-25,21:22:39.000,145,11092427,-795,0,1748208158,12617.661290349999,102.51049233000231,54314.21440296001 2025-05-25,21:22:40.000,145,11092400,-795,0,1748208159,12617.668026659994,102.46819754999888,54314.18645448 2025-05-25,21:22:41.000,145,11092455,-795,0,1748208160,12617.77580761999,102.39770624999801,54314.4729264 2025-05-25,21:22:42.000,145,11092471,-795,0,1748208161,12617.829698099995,102.33426408000378,54314.486900640004 2025-05-25,21:22:43.000,145,11092455,-795,0,1748208162,12617.83643440999,102.28492017000099,54314.45196504001 2025-05-25,21:22:44.000,145,11092429,-795,0,1748208163,12617.80275286,102.15803582999797,54314.30523552 2025-05-25,21:22:45.000,145,11092385,-795,0,1748208164,12617.86337965,102.08754453000438,54314.26331280001 2025-05-25,21:22:46.000,145,11092364,-795,0,1748208165,12617.90379751,101.90426714999921,54314.26331280001 2025-05-25,21:22:47.000,145,11092441,-795,0,1748208166,12617.87685226999,101.81262846000027,54314.33318400001 2025-05-25,21:22:48.000,145,11092408,-795,0,1748208167,12617.890324889995,101.7421371599994,54314.28427416001 2025-05-25,21:22:49.000,145,11092430,-795,0,1748208168,12617.82296179,101.68574412000453,54314.37510672 2025-05-25,21:22:50.000,145,11092435,-795,0,1748208169,12617.78254393,101.63640021000174,54314.35414536 2025-05-25,21:22:51.000,145,11092429,-795,0,1748208170,12617.849907029995,101.51656499999808,54314.54978472001 2025-05-25,21:22:52.000,145,11092407,-795,0,1748208171,12617.80275286,101.46722109000257,54314.58472032 2025-05-25,21:22:53.000,145,11092331,-795,0,1748208172,12617.74212607,101.38263153000298,54314.63363016 2025-05-25,21:22:54.000,145,11092393,-795,0,1748208173,12617.566982009994,101.38263153000298,54314.20042872 2025-05-25,21:22:55.000,145,11092402,-795,0,1748208174,12617.526564149994,101.3614841400049,54314.270299920005 2025-05-25,21:22:56.000,145,11092452,-795,0,1748208175,12617.432255809988,101.38968066000234,54314.28427416001 2025-05-25,21:22:57.000,145,11092436,-795,0,1748208176,12617.324474849993,101.38968066000234,54314.56375896 2025-05-25,21:22:58.000,145,11092418,-795,0,1748208177,12617.263848059993,101.4319754399985,54314.59170744 2025-05-25,21:22:59.000,145,11092424,-795,0,1748208178,12617.156067099997,101.50246673999936,54314.51484912 2025-05-25,21:23:00.000,145,11092394,-795,0,1748208179,12617.034813519997,101.53771239000343,54314.486900640004 2025-05-25,21:23:01.000,145,11092381,-795,0,1748208180,12616.940505179991,101.6082036900043,54314.4729264 2025-05-25,21:23:02.000,145,11092361,-795,0,1748208181,12616.8866147,101.67164585999853,54314.24235144001 2025-05-25,21:23:03.000,145,11092403,-795,0,1748208182,12616.812515289996,101.75623541999812,54314.2982484 2025-05-25,21:23:04.000,145,11092422,-795,0,1748208183,12616.72494326,101.86197237000306,54314.151518880004 2025-05-25,21:23:05.000,145,11092437,-795,0,1748208184,12616.64410754,101.91131627999857,54314.29126128001 2025-05-25,21:23:06.000,145,11092442,-795,0,1748208185,12616.650843849995,101.90426714999921,54314.39606808 2025-05-25,21:23:07.000,145,11092423,-795,0,1748208186,12616.691261709995,101.96066019000136,54314.52882336001 2025-05-25,21:23:08.000,145,11092449,-795,0,1748208187,12616.67778908999,101.97475845000008,54314.41004232001 2025-05-25,21:23:09.000,145,11092405,-795,0,1748208188,12616.65758015999,102.03115149000223,54314.32619688 2025-05-25,21:23:10.000,145,11092391,-795,0,1748208189,12616.66431647,102.03115149000223,54314.158506 2025-05-25,21:23:11.000,145,11092337,-795,0,1748208190,12616.67778908999,102.05934800999967,54314.04671208001 2025-05-25,21:23:12.000,145,11092391,-795,0,1748208191,12616.772097429995,102.05934800999967,54314.09562192001 2025-05-25,21:23:13.000,145,11092374,-795,0,1748208192,12616.79904266999,102.03820062000159,54314.13055752 2025-05-25,21:23:14.000,145,11092421,-795,0,1748208193,12616.832724219996,102.02410236000287,54314.26331280001 2025-05-25,21:23:15.000,145,11092431,-795,0,1748208194,12616.920296249991,101.99590583999816,54314.319209760004 2025-05-25,21:23:16.000,145,11092455,-795,0,1748208195,12617.055022449997,101.98180757999944,54314.42401656 2025-05-25,21:23:17.000,145,11092369,-795,0,1748208196,12617.055022449997,101.96770932000072,54314.37510672 2025-05-25,21:23:18.000,145,11092397,-795,0,1748208197,12617.095440309997,101.91131627999857,54314.27728704 2025-05-25,21:23:19.000,145,11092396,-795,0,1748208198,12617.075231379997,101.91131627999857,54313.99081512 2025-05-25,21:23:20.000,145,11092437,-795,0,1748208199,12617.095440309997,101.89721801999985,54313.96286664 2025-05-25,21:23:21.000,145,11092441,-795,0,1748208200,12617.169539720002,101.89721801999985,54314.17946736 2025-05-25,21:23:22.000,145,11092447,-795,0,1748208201,12617.209957580002,101.8549232400037,54314.36113248001 2025-05-25,21:23:23.000,145,11092420,-795,0,1748208202,12617.176276029997,101.8549232400037,54314.34715824 2025-05-25,21:23:24.000,145,11092403,-795,0,1748208203,12617.081967689992,101.87607063000178,54314.20042872 2025-05-25,21:23:25.000,145,11092374,-795,0,1748208204,12617.061758759992,101.87607063000178,54314.28427416001 2025-05-25,21:23:26.000,145,11092384,-795,0,1748208205,12617.075231379997,101.91131627999857,54314.30523552 2025-05-25,21:23:27.000,145,11092434,-795,0,1748208206,12617.001131969992,101.94656193000264,54314.07466056001 2025-05-25,21:23:28.000,145,11092463,-795,0,1748208207,12616.947241490001,101.99590583999816,54314.10959616 2025-05-25,21:23:29.000,145,11092420,-795,0,1748208208,12616.82598791,101.9888567099988,54313.95587952001 2025-05-25,21:23:30.000,145,11092383,-795,0,1748208209,12616.77883373999,102.04524975000095,54314.151518880004 2025-05-25,21:23:31.000,145,11092442,-795,0,1748208210,12616.731679569995,102.05934800999967,54314.41004232001 2025-05-25,21:23:32.000,145,11092430,-795,0,1748208211,12616.650843849995,102.11574105000182,54314.37510672 2025-05-25,21:23:33.000,145,11092399,-795,0,1748208212,12616.56327182,102.1368884399999,54314.3681196 2025-05-25,21:23:34.000,145,11092451,-795,0,1748208213,12616.41507299999,102.1650849600046,54314.158506 2025-05-25,21:23:35.000,145,11092438,-795,0,1748208214,12616.374655139989,102.21442887000012,54314.03273784 2025-05-25,21:23:36.000,145,11092428,-795,0,1748208215,12616.307292039994,102.2355762599982,54313.89998256 2025-05-25,21:23:37.000,145,11092429,-795,0,1748208216,12616.273610489989,102.2355762599982,54313.99081512 2025-05-25,21:23:38.000,145,11092429,-795,0,1748208217,12616.273610489989,102.24262539000483,54313.99081512 2025-05-25,21:23:39.000,145,11092411,-795,0,1748208218,12616.206247389993,102.2003306100014,54314.158506 2025-05-25,21:23:40.000,145,11092406,-795,0,1748208219,12616.199511079998,102.20737974000076,54314.10959616 2025-05-25,21:23:41.000,145,11092436,-795,0,1748208220,12616.199511079998,102.1368884399999,54314.12357040001 2025-05-25,21:23:42.000,145,11092420,-795,0,1748208221,12616.186038459993,102.08049539999774,54314.03273784 2025-05-25,21:23:43.000,145,11092464,-795,0,1748208222,12616.199511079998,102.02410236000287,54314.07466056001 2025-05-25,21:23:44.000,145,11092393,-795,0,1748208223,12616.145620599993,101.99590583999816,54313.7043432 2025-05-25,21:23:45.000,145,11092413,-795,0,1748208224,12616.138884289998,101.91131627999857,54313.69735608 2025-05-25,21:23:46.000,145,11092424,-795,0,1748208225,12616.192774769988,101.82672671999899,54313.669407600006 2025-05-25,21:23:47.000,145,11092429,-795,0,1748208226,12616.206247389993,101.73508803000004,54314.02575072001 2025-05-25,21:23:48.000,145,11092430,-795,0,1748208227,12616.260137869998,101.67164585999853,54314.004789360006 2025-05-25,21:23:49.000,145,11092399,-795,0,1748208228,12616.280346799998,101.56590891000087,54313.99081512 2025-05-25,21:23:50.000,145,11092431,-795,0,1748208229,12616.172565839988,101.52361413000472,54313.837098480006 2025-05-25,21:23:51.000,145,11092428,-795,0,1748208230,12616.159093219998,101.41082805000042,54313.71133032001 2025-05-25,21:23:52.000,145,11092476,-795,0,1748208231,12616.199511079998,101.38968066000234,54313.72530456 2025-05-25,21:23:53.000,145,11092459,-795,0,1748208232,12616.179302149998,101.40377892000106,54313.78120152001 2025-05-25,21:23:54.000,145,11092404,-795,0,1748208233,12616.152356909988,101.41082805000042,54313.66242048001 2025-05-25,21:23:55.000,145,11092412,-795,0,1748208234,12616.125411669993,101.37558240000362,54313.89299544 2025-05-25,21:23:56.000,145,11092439,-795,0,1748208235,12616.159093219998,101.41082805000042,54314.06767344 2025-05-25,21:23:57.000,145,11092382,-795,0,1748208236,12616.098466429998,101.3967297900017,54314.04671208001 2025-05-25,21:23:58.000,145,11092446,-795,0,1748208237,12616.044575949993,101.46017196000321,54314.03273784 2025-05-25,21:23:59.000,145,11092426,-795,0,1748208238,12615.903113439992,101.50951586999872,54313.95587952001 2025-05-25,21:24:00.000,145,11092409,-795,0,1748208239,12615.889640820002,101.60115455999767,54313.76024016001 2025-05-25,21:24:01.000,145,11092394,-795,0,1748208240,12615.842486649992,101.69279325000389,54313.767227280005 2025-05-25,21:24:02.000,145,11092439,-795,0,1748208241,12615.849222960001,101.77738281000347,54313.886008320005 2025-05-25,21:24:03.000,145,11092462,-795,0,1748208242,12615.788596170001,101.88311976000114,54313.92094392 2025-05-25,21:24:04.000,145,11092398,-795,0,1748208243,12615.707760450001,101.96770932000072,54314.004789360006 2025-05-25,21:24:05.000,145,11092401,-795,0,1748208244,12615.64713366,102.09459366000374,54313.99780224001 2025-05-25,21:24:06.000,145,11092418,-795,0,1748208245,12615.674078899996,102.20737974000076,54314.053699200005 2025-05-25,21:24:07.000,145,11092410,-795,0,1748208246,12615.552825319995,102.24262539000483,54313.99780224001 2025-05-25,21:24:08.000,145,11092396,-795,0,1748208247,12615.573034249996,102.3483623400025,54313.92793104001 2025-05-25,21:24:09.000,145,11092403,-795,0,1748208248,12615.512407459995,102.45409929000016,54313.78818864001 2025-05-25,21:24:10.000,145,11092388,-795,0,1748208249,12615.44504436,102.49639407000359,54313.61351064001 2025-05-25,21:24:11.000,145,11092422,-795,0,1748208250,12615.43830804999,102.50344320000295,54313.68338184 2025-05-25,21:24:12.000,145,11092385,-795,0,1748208251,12615.45851697999,102.55278710999846,54313.934918160005 2025-05-25,21:24:13.000,145,11092419,-795,0,1748208252,12615.45851697999,102.51754146000167,54313.85107272 2025-05-25,21:24:14.000,145,11092370,-795,0,1748208253,12615.330527089995,102.53868884999974,54313.60652352 2025-05-25,21:24:15.000,145,11092459,-795,0,1748208254,12615.38441757,102.49639407000359,54313.73927880001 2025-05-25,21:24:16.000,145,11092375,-795,0,1748208255,12615.370944949995,102.46114841999952,54313.61351064001 2025-05-25,21:24:17.000,145,11092413,-795,0,1748208256,12615.391153879995,102.41885364000336,54313.431845520005 2025-05-25,21:24:18.000,145,11092407,-795,0,1748208257,12615.38441757,102.37655885999993,54313.46678112 2025-05-25,21:24:19.000,145,11092400,-795,0,1748208258,12615.36420864,102.28492017000099,54313.3899228 2025-05-25,21:24:20.000,145,11092437,-795,0,1748208259,12615.411362809995,102.19328148000204,54313.5646008 2025-05-25,21:24:21.000,145,11092409,-795,0,1748208260,12615.44504436,102.08049539999774,54313.58556216 2025-05-25,21:24:22.000,145,11092387,-795,0,1748208261,12615.43830804999,101.99590583999816,54313.53665232 2025-05-25,21:24:23.000,145,11092393,-795,0,1748208262,12615.49893483999,101.91131627999857,54313.55761368 2025-05-25,21:24:24.000,145,11092378,-795,0,1748208263,12615.47872590999,101.86902150000242,54313.431845520005 2025-05-25,21:24:25.000,145,11092369,-795,0,1748208264,12615.56629794,101.79148107000219,54313.23620616001 2025-05-25,21:24:26.000,145,11092423,-795,0,1748208265,12615.59997948999,101.74918628999876,54313.29909024 2025-05-25,21:24:27.000,145,11092396,-795,0,1748208266,12615.660606279991,101.69279325000389,54313.382935680005 2025-05-25,21:24:28.000,145,11092408,-795,0,1748208267,12615.640397349991,101.6434493400011,54313.41787128 2025-05-25,21:24:29.000,145,11092382,-795,0,1748208268,12615.64713366,101.60115455999767,54313.599536400005 2025-05-25,21:24:30.000,145,11092403,-795,0,1748208269,12615.59997948999,101.62935108000238,54313.382935680005 2025-05-25,21:24:31.000,145,11092383,-795,0,1748208270,12615.56629794,101.6434493400011,54313.49472960001 2025-05-25,21:24:32.000,145,11092417,-795,0,1748208271,12615.55956162999,101.65754759999982,54313.54363944001 2025-05-25,21:24:33.000,145,11092416,-795,0,1748208272,12615.552825319995,101.66459672999918,54313.45280688001 2025-05-25,21:24:34.000,145,11092392,-795,0,1748208273,12615.46525329,101.69279325000389,54313.3200516 2025-05-25,21:24:35.000,145,11092401,-795,0,1748208274,12615.46525329,101.72098977000132,54313.313064480004 2025-05-25,21:24:36.000,145,11092417,-795,0,1748208275,12615.51914376999,101.74918628999876,54313.501716720006 2025-05-25,21:24:37.000,145,11092394,-795,0,1748208276,12615.471989599995,101.71394064000197,54313.69735608 2025-05-25,21:24:38.000,145,11092410,-795,0,1748208277,12615.451780669995,101.73508803000004,54313.648446240004 2025-05-25,21:24:39.000,145,11092366,-795,0,1748208278,12615.350736019995,101.7421371599994,54313.42485840001 2025-05-25,21:24:40.000,145,11092448,-795,0,1748208279,12615.391153879995,101.75623541999812,54313.36896144 2025-05-25,21:24:41.000,145,11092440,-795,0,1748208280,12615.512407459995,101.77738281000347,54313.48774248 2025-05-25,21:24:42.000,145,11092432,-795,0,1748208281,12615.492198529995,101.93246367000393,54313.22223192 2025-05-25,21:24:43.000,145,11092387,-795,0,1748208282,12615.330527089995,102.01705323000351,54313.166334960006 2025-05-25,21:24:44.000,145,11092370,-795,0,1748208283,12615.202537199999,102.01000410000415,54313.13139936 2025-05-25,21:24:45.000,145,11092364,-795,0,1748208284,12615.148646719994,101.90426714999921,54313.480755360004 2025-05-25,21:24:46.000,145,11092396,-795,0,1748208285,12615.121701479999,101.8408249799977,54313.53665232 2025-05-25,21:24:47.000,145,11092414,-795,0,1748208286,12615.074547309989,101.79853020000155,54313.61351064001 2025-05-25,21:24:48.000,145,11092401,-795,0,1748208287,12615.121701479999,101.77033368000411,54313.58556216 2025-05-25,21:24:49.000,145,11092375,-795,0,1748208288,12615.074547309989,101.71394064000197,54313.480755360004 2025-05-25,21:24:50.000,145,11092393,-795,0,1748208289,12615.141910409999,101.69279325000389,54313.27812888001 2025-05-25,21:24:51.000,145,11092442,-795,0,1748208290,12615.189064579994,101.65754759999982,54313.45280688001 2025-05-25,21:24:52.000,145,11092426,-795,0,1748208291,12615.101492549999,101.62935108000238,54313.334025840006 2025-05-25,21:24:53.000,145,11092379,-795,0,1748208292,12615.189064579994,101.55181065000215,54313.48774248 2025-05-25,21:24:54.000,145,11092427,-795,0,1748208293,12615.067810999994,101.57295804000023,54313.19428344 2025-05-25,21:24:55.000,145,11092379,-795,0,1748208294,12615.189064579994,101.5447615200028,54313.58556216 2025-05-25,21:24:56.000,145,11092387,-795,0,1748208295,12615.229482439994,101.55181065000215,54313.62748488 2025-05-25,21:24:57.000,145,11092354,-795,0,1748208296,12615.25642767999,101.51656499999808,54313.57857504 2025-05-25,21:24:58.000,145,11092421,-795,0,1748208297,12615.209273509994,101.53066326000408,54313.264154640005 2025-05-25,21:24:59.000,145,11092370,-795,0,1748208298,12615.26316399,101.56590891000087,54313.36896144 2025-05-25,21:25:00.000,145,11092384,-795,0,1748208299,12615.31705446999,101.59410542999831,54313.42485840001 2025-05-25,21:25:01.000,145,11092377,-795,0,1748208300,12615.310318159994,101.58705629999895,54313.431845520005 2025-05-25,21:25:02.000,145,11092422,-795,0,1748208301,12615.269900299994,101.6082036900043,54313.66242048001 2025-05-25,21:25:03.000,145,11092426,-795,0,1748208302,12615.229482439994,101.65049847000046,54313.60652352 2025-05-25,21:25:04.000,145,11092402,-795,0,1748208303,12615.21600981999,101.69279325000389,54313.648446240004 2025-05-25,21:25:05.000,145,11092388,-795,0,1748208304,12615.17559195999,101.79148107000219,54313.5296652 2025-05-25,21:25:06.000,145,11092380,-795,0,1748208305,12615.168855649994,101.83377584999835,54313.61351064001 2025-05-25,21:25:07.000,145,11092440,-795,0,1748208306,12615.242955059999,101.8408249799977,54313.62049776001 2025-05-25,21:25:08.000,145,11092442,-795,0,1748208307,12615.229482439994,101.90426714999921,54313.59254928001 2025-05-25,21:25:09.000,145,11092358,-795,0,1748208308,12615.189064579994,101.90426714999921,54313.648446240004 2025-05-25,21:25:10.000,145,11092434,-795,0,1748208309,12615.054338379989,101.96770932000072,54313.76024016001 2025-05-25,21:25:11.000,145,11092459,-795,0,1748208310,12615.061074689998,101.93246367000393,54313.78120152001 2025-05-25,21:25:12.000,145,11092426,-795,0,1748208311,12615.067810999994,101.97475845000008,54313.80915000001 2025-05-25,21:25:13.000,145,11092423,-795,0,1748208312,12615.040865759998,102.01705323000351,54313.85805984001 2025-05-25,21:25:14.000,145,11092450,-795,0,1748208313,12614.980238969998,102.01000410000415,54313.73927880001 2025-05-25,21:25:15.000,145,11092429,-795,0,1748208314,12615.047602069993,102.03115149000223,54313.67639472 2025-05-25,21:25:16.000,145,11092434,-795,0,1748208315,12615.088019929994,102.07344626999839,54313.767227280005 2025-05-25,21:25:17.000,145,11092401,-795,0,1748208316,12615.047602069993,102.05229888000031,54313.68338184 2025-05-25,21:25:18.000,145,11092443,-795,0,1748208317,12615.047602069993,102.06639713999903,54313.73229168 2025-05-25,21:25:19.000,145,11092400,-795,0,1748208318,12615.007184209993,102.02410236000287,54313.73927880001 2025-05-25,21:25:20.000,145,11092425,-795,0,1748208319,12615.000447899998,102.06639713999903,54313.66242048001 2025-05-25,21:25:21.000,145,11092485,-795,0,1748208320,12615.081283619998,102.04524975000095,54313.79517576 2025-05-25,21:25:22.000,145,11092440,-795,0,1748208321,12615.114965169989,102.05934800999967,54313.85107272 2025-05-25,21:25:23.000,145,11092436,-795,0,1748208322,12615.135174099989,102.0029549700048,54313.64145912001 2025-05-25,21:25:24.000,145,11092451,-795,0,1748208323,12615.108228859994,101.99590583999816,54313.48774248 2025-05-25,21:25:25.000,145,11092397,-795,0,1748208324,12615.182328269999,101.94656193000264,54313.42485840001 2025-05-25,21:25:26.000,145,11092449,-795,0,1748208325,12615.249691369994,101.89721801999985,54313.480755360004 2025-05-25,21:25:27.000,145,11092441,-795,0,1748208326,12615.290109229994,101.8408249799977,54313.648446240004 2025-05-25,21:25:28.000,145,11092383,-795,0,1748208327,12615.27663660999,101.74918628999876,54313.69735608 2025-05-25,21:25:29.000,145,11092426,-795,0,1748208328,12615.222746129999,101.7068915100026,54313.51569096 2025-05-25,21:25:30.000,145,11092454,-795,0,1748208329,12615.269900299994,101.66459672999918,54313.52267808001 2025-05-25,21:25:31.000,145,11092410,-795,0,1748208330,12615.27663660999,101.63640021000174,54313.550626560005 2025-05-25,21:25:32.000,145,11092421,-795,0,1748208331,12615.28337292,101.7068915100026,54313.35498720001 2025-05-25,21:25:33.000,145,11092429,-795,0,1748208332,12615.330527089995,101.6434493400011,54313.35498720001 2025-05-25,21:25:34.000,145,11092395,-795,0,1748208333,12615.310318159994,101.60115455999767,54313.20825768001 2025-05-25,21:25:35.000,145,11092423,-795,0,1748208334,12615.38441757,101.50951586999872,54313.62049776001 2025-05-25,21:25:36.000,145,11092417,-795,0,1748208335,12615.37768125999,101.46722109000257,54313.53665232 2025-05-25,21:25:37.000,145,11092401,-795,0,1748208336,12615.49893483999,101.41787717999978,54313.80216288 2025-05-25,21:25:38.000,145,11092443,-795,0,1748208337,12615.512407459995,101.37558240000362,54313.85805984001 2025-05-25,21:25:39.000,145,11092406,-795,0,1748208338,12615.512407459995,101.30509110000276,54313.80915000001 2025-05-25,21:25:40.000,145,11092449,-795,0,1748208339,12615.47872590999,101.28394371000468,54313.58556216 2025-05-25,21:25:41.000,145,11092377,-795,0,1748208340,12615.57977055999,101.24164893000125,54313.634472 2025-05-25,21:25:42.000,145,11092390,-795,0,1748208341,12615.55956162999,101.24164893000125,54313.65543336 2025-05-25,21:25:43.000,145,11092445,-795,0,1748208342,12615.54608901,101.17115763000038,54313.9139568 2025-05-25,21:25:44.000,145,11092421,-795,0,1748208343,12615.492198529995,101.19230501999846,54313.73927880001 2025-05-25,21:25:45.000,145,11092420,-795,0,1748208344,12615.51914376999,101.14296111000294,54313.71133032001 2025-05-25,21:25:46.000,145,11092444,-795,0,1748208345,12615.51914376999,101.17115763000038,54313.8440856 2025-05-25,21:25:47.000,145,11092461,-795,0,1748208346,12615.56629794,101.15705937000166,54313.94889240001 2025-05-25,21:25:48.000,145,11092405,-795,0,1748208347,12615.52588008,101.16410850000102,54313.72530456 2025-05-25,21:25:49.000,145,11092384,-795,0,1748208348,12615.52588008,101.17820675999974,54313.62748488 2025-05-25,21:25:50.000,145,11092400,-795,0,1748208349,12615.451780669995,101.1500102400023,54313.57158792001 2025-05-25,21:25:51.000,145,11092369,-795,0,1748208350,12615.47872590999,101.12886285000423,54313.62049776001 2025-05-25,21:25:52.000,145,11092403,-795,0,1748208351,12615.471989599995,101.1500102400023,54313.837098480006 2025-05-25,21:25:53.000,145,11092418,-795,0,1748208352,12615.411362809995,101.12181372000487,54313.68338184 2025-05-25,21:25:54.000,145,11092405,-795,0,1748208353,12615.431571739995,101.17115763000038,54313.73229168 2025-05-25,21:25:55.000,145,11092452,-795,0,1748208354,12615.451780669995,101.16410850000102,54313.79517576 2025-05-25,21:25:56.000,145,11092438,-795,0,1748208355,12615.451780669995,101.22755067000253,54313.65543336 2025-05-25,21:25:57.000,145,11092399,-795,0,1748208356,12615.52588008,101.19935414999782,54313.55761368 2025-05-25,21:25:58.000,145,11092467,-795,0,1748208357,12615.54608901,101.27689457999804,54313.50870384 2025-05-25,21:25:59.000,145,11092354,-795,0,1748208358,12615.53935269999,101.2980419700034,54313.36896144 2025-05-25,21:26:00.000,145,11092378,-795,0,1748208359,12615.51914376999,101.33328762000019,54313.64145912001 2025-05-25,21:26:01.000,145,11092420,-795,0,1748208360,12615.532616389995,101.26984544999868,54313.5296652 2025-05-25,21:26:02.000,145,11092429,-795,0,1748208361,12615.593243179996,101.23459980000189,54313.62748488 2025-05-25,21:26:03.000,145,11092419,-795,0,1748208362,12615.721233069991,101.25574718999997,54313.718317440005 2025-05-25,21:26:04.000,145,11092399,-795,0,1748208363,12615.653869969996,101.29099284000404,54313.65543336 2025-05-25,21:26:05.000,145,11092410,-795,0,1748208364,12615.721233069991,101.33328762000019,54313.42485840001 2025-05-25,21:26:06.000,145,11092414,-795,0,1748208365,12615.64713366,101.27689457999804,54313.40389704001 2025-05-25,21:26:07.000,145,11092428,-795,0,1748208366,12615.694287829996,101.27689457999804,54313.48774248 2025-05-25,21:26:08.000,145,11092382,-795,0,1748208367,12615.734705689996,101.29099284000404,54313.837098480006 2025-05-25,21:26:09.000,145,11092464,-795,0,1748208368,12615.761650929991,101.24164893000125,54313.816137120004 2025-05-25,21:26:10.000,145,11092414,-795,0,1748208369,12615.62692473,101.26279631999932,54313.58556216 2025-05-25,21:26:11.000,145,11092447,-795,0,1748208370,12615.754914619996,101.26279631999932,54313.74626592 2025-05-25,21:26:12.000,145,11092434,-795,0,1748208371,12615.707760450001,101.26279631999932,54313.7742144 2025-05-25,21:26:13.000,145,11092444,-795,0,1748208372,12615.707760450001,101.24164893000125,54313.43883264 2025-05-25,21:26:14.000,145,11092409,-795,0,1748208373,12615.57977055999,101.20640328000445,54313.36896144 2025-05-25,21:26:15.000,145,11092401,-795,0,1748208374,12615.613452109996,101.0865680700008,54313.48774248 2025-05-25,21:26:16.000,145,11092387,-795,0,1748208375,12615.57977055999,101.00197851000121,54313.599536400005 2025-05-25,21:26:17.000,145,11092440,-795,0,1748208376,12615.640397349991,100.95263459999842,54313.74626592 2025-05-25,21:26:18.000,145,11092435,-795,0,1748208377,12615.68755152,100.81165200000396,54313.837098480006 2025-05-25,21:26:19.000,145,11092423,-795,0,1748208378,12615.64713366,100.71296417999838,54313.73229168 2025-05-25,21:26:20.000,145,11092429,-795,0,1748208379,12615.788596170001,100.74116070000309,54313.82312424 2025-05-25,21:26:21.000,145,11092413,-795,0,1748208380,12615.889640820002,100.74820983000245,54313.69735608 2025-05-25,21:26:22.000,145,11092432,-795,0,1748208381,12615.842486649992,100.84689765000076,54313.67639472 2025-05-25,21:26:23.000,145,11092415,-795,0,1748208382,12615.916586059997,100.85394678000011,54313.74626592 2025-05-25,21:26:24.000,145,11092406,-795,0,1748208383,12615.862695579992,100.9032906900029,54313.669407600006 2025-05-25,21:26:25.000,145,11092420,-795,0,1748208384,12615.903113439992,100.83279939000204,54313.94190528 2025-05-25,21:26:26.000,145,11092425,-795,0,1748208385,12615.943531299992,100.84689765000076,54313.96286664 2025-05-25,21:26:27.000,145,11092455,-795,0,1748208386,12615.963740229992,100.81165200000396,54314.01177648 2025-05-25,21:26:28.000,145,11092457,-795,0,1748208387,12616.071521190002,100.8398485200014,54314.13055752 2025-05-25,21:26:29.000,145,11092410,-795,0,1748208388,12616.138884289998,100.77640634999989,54314.0886348 2025-05-25,21:26:30.000,145,11092423,-795,0,1748208389,12616.078257499998,100.82575026000268,54313.75325304 2025-05-25,21:26:31.000,145,11092370,-795,0,1748208390,12616.186038459993,100.77640634999989,54313.80216288 2025-05-25,21:26:32.000,145,11092421,-795,0,1748208391,12616.226456319993,100.77640634999989,54313.886008320005 2025-05-25,21:26:33.000,145,11092429,-795,0,1748208392,12616.273610489989,100.70591504999902,54314.17946736 2025-05-25,21:26:34.000,145,11092419,-795,0,1748208393,12616.253401559989,100.74820983000245,54314.06767344 2025-05-25,21:26:35.000,145,11092441,-795,0,1748208394,12616.293819419989,100.74820983000245,54314.01177648 2025-05-25,21:26:36.000,145,11092454,-795,0,1748208395,12616.293819419989,100.68476766000094,54314.158506 2025-05-25,21:26:37.000,145,11092432,-795,0,1748208396,12616.327500969994,100.6565711400035,54314.09562192001 2025-05-25,21:26:38.000,145,11092420,-795,0,1748208397,12616.401600379999,100.64952201000415,54314.004789360006 2025-05-25,21:26:39.000,145,11092442,-795,0,1748208398,12616.45549085999,100.64247288000479,54314.12357040001 2025-05-25,21:26:40.000,145,11092448,-795,0,1748208399,12616.49590871999,100.64952201000415,54314.06068632 2025-05-25,21:26:41.000,145,11092432,-795,0,1748208400,12616.47569978999,100.62132548999944,54314.16549312001 2025-05-25,21:26:42.000,145,11092429,-795,0,1748208401,12616.4824361,100.62132548999944,54314.31222264001 2025-05-25,21:26:43.000,145,11092432,-795,0,1748208402,12616.549799199995,100.60722723000072,54314.39606808 2025-05-25,21:26:44.000,145,11092477,-795,0,1748208403,12616.47569978999,100.57903071000328,54314.29126128001 2025-05-25,21:26:45.000,145,11092394,-795,0,1748208404,12616.51611764999,100.60017810000136,54314.34715824 2025-05-25,21:26:46.000,145,11092426,-795,0,1748208405,12616.53632657999,100.62132548999944,54314.19344160001 2025-05-25,21:26:47.000,145,11092414,-795,0,1748208406,12616.51611764999,100.68476766000094,54314.12357040001 2025-05-25,21:26:48.000,145,11092402,-795,0,1748208407,12616.468963479994,100.68476766000094,54314.09562192001 2025-05-25,21:26:49.000,145,11092416,-795,0,1748208408,12616.401600379999,100.70591504999902,54314.053699200005 2025-05-25,21:26:50.000,145,11092403,-795,0,1748208409,12616.381391449999,100.72706244000437,54314.28427416001 2025-05-25,21:26:51.000,145,11092445,-795,0,1748208410,12616.354446209989,100.75525896000181,54314.33318400001 2025-05-25,21:26:52.000,145,11092432,-795,0,1748208411,12616.367918829994,100.8046028700046,54314.34715824 2025-05-25,21:26:53.000,145,11092375,-795,0,1748208412,12616.334237279989,100.8398485200014,54314.26331280001 2025-05-25,21:26:54.000,145,11092443,-795,0,1748208413,12616.172565839988,100.91738895000162,54314.172480240006 2025-05-25,21:26:55.000,145,11092447,-795,0,1748208414,12616.260137869998,100.89624156000355,54313.94889240001 2025-05-25,21:26:56.000,145,11092470,-795,0,1748208415,12616.253401559989,100.92443808000098,54313.934918160005 2025-05-25,21:26:57.000,145,11092400,-795,0,1748208416,12616.239928939998,100.97378199000377,54314.03972496 2025-05-25,21:26:58.000,145,11092391,-795,0,1748208417,12616.300555729998,100.94558546999906,54314.38209384001 2025-05-25,21:26:59.000,145,11092402,-795,0,1748208418,12616.266874179993,100.98083112000313,54314.29126128001 2025-05-25,21:27:00.000,145,11092395,-795,0,1748208419,12616.233192629988,100.99492938000185,54314.24933856 2025-05-25,21:27:01.000,145,11092422,-795,0,1748208420,12616.320764659999,100.97378199000377,54314.2982484 2025-05-25,21:27:02.000,145,11092438,-795,0,1748208421,12616.287083109994,100.9385363399997,54314.2982484 2025-05-25,21:27:03.000,145,11092447,-795,0,1748208422,12616.374655139989,100.98083112000313,54313.99780224001 2025-05-25,21:27:04.000,145,11092431,-795,0,1748208423,12616.320764659999,101.00902764000057,54313.9139568 2025-05-25,21:27:05.000,145,11092441,-795,0,1748208424,12616.45549085999,100.98083112000313,54313.816137120004 2025-05-25,21:27:06.000,145,11092440,-795,0,1748208425,12616.63737122999,100.95263459999842,54314.02575072001 2025-05-25,21:27:07.000,145,11092462,-795,0,1748208426,12616.792306359996,100.86804503999883,54314.09562192001 2025-05-25,21:27:08.000,145,11092445,-795,0,1748208427,12616.967450420001,100.71296417999838,54314.221390080005 2025-05-25,21:27:09.000,145,11092425,-795,0,1748208428,12617.041549829992,100.57903071000328,54314.23536432 2025-05-25,21:27:10.000,145,11092455,-795,0,1748208429,12617.048286140001,100.45214637000026,54314.25632568 2025-05-25,21:27:11.000,145,11092362,-795,0,1748208430,12616.920296249991,100.42394985000283,54313.7742144 2025-05-25,21:27:12.000,145,11092422,-795,0,1748208431,12617.021340899992,100.37460594000004,54314.01177648 2025-05-25,21:27:13.000,145,11092482,-795,0,1748208432,12617.075231379997,100.36050768000132,54314.10959616 2025-05-25,21:27:14.000,145,11092434,-795,0,1748208433,12617.007868280001,100.35345855000196,54314.07466056001 2025-05-25,21:27:15.000,145,11092470,-795,0,1748208434,12617.081967689992,100.31116376999853,54314.44497792 2025-05-25,21:27:16.000,145,11092403,-795,0,1748208435,12617.129121860002,100.29706550999981,54314.50087488001 2025-05-25,21:27:17.000,145,11092390,-795,0,1748208436,12617.129121860002,100.26886899000237,54314.49388776 2025-05-25,21:27:18.000,145,11092457,-795,0,1748208437,12617.129121860002,100.26886899000237,54314.49388776 2025-05-25,21:27:19.000,145,11092440,-795,0,1748208438,12617.108912930002,100.26886899000237,54314.33318400001 2025-05-25,21:27:20.000,145,11092422,-795,0,1748208439,12617.068495070002,100.29001638000045,54314.270299920005 2025-05-25,21:27:21.000,145,11092455,-795,0,1748208440,12617.122385549992,100.31116376999853,54314.27728704 2025-05-25,21:27:22.000,145,11092459,-755,0,1748208441,12617.115649239997,100.35345855000196,54314.36113248001 2025-05-25,21:27:23.000,145,11092427,-795,0,1748208442,12617.068495070002,100.3464094200026,54314.507862000006 2025-05-25,21:27:24.000,145,11092424,-795,0,1748208443,12616.994395659996,100.32526203000452,54314.43100368001 2025-05-25,21:27:25.000,145,11092432,-795,0,1748208444,12617.007868280001,100.38870419999876,54314.50087488001 2025-05-25,21:27:26.000,145,11092394,-795,0,1748208445,12616.987659350001,100.43099898000219,54314.556771840005 2025-05-25,21:27:27.000,145,11092478,-795,0,1748208446,12616.980923039991,100.47329375999834,54314.605681680005 2025-05-25,21:27:28.000,145,11092419,-795,0,1748208447,12616.980923039991,100.52968680000049,54314.389080960005 2025-05-25,21:27:29.000,145,11092403,-795,0,1748208448,12616.953977799996,100.62132548999944,54314.319209760004 2025-05-25,21:27:30.000,145,11092435,-795,0,1748208449,12616.940505179991,100.60722723000072,54314.37510672 2025-05-25,21:27:31.000,145,11092430,-795,0,1748208450,12617.007868280001,100.67771853000158,54314.61965592001 2025-05-25,21:27:32.000,145,11092418,-795,0,1748208451,12617.007868280001,100.74116070000309,54314.68254 2025-05-25,21:27:33.000,145,11092365,-795,0,1748208452,12616.967450420001,100.82575026000268,54314.68952712 2025-05-25,21:27:34.000,145,11092434,-795,0,1748208453,12616.893351009996,100.88214330000483,54314.45895216001 2025-05-25,21:27:35.000,145,11092436,-795,0,1748208454,12616.953977799996,100.89624156000355,54314.59170744 2025-05-25,21:27:36.000,145,11092426,-795,0,1748208455,12616.980923039991,100.95968372999778,54314.5427976 2025-05-25,21:27:37.000,145,11092419,-795,0,1748208456,12617.088704000002,100.97378199000377,54314.49388776 2025-05-25,21:27:38.000,145,11092429,-795,0,1748208457,12617.156067099997,101.01607676999993,54314.57074608 2025-05-25,21:27:39.000,145,11092433,-795,0,1748208458,12617.176276029997,101.06542068000272,54314.59869456001 2025-05-25,21:27:40.000,145,11092393,-795,0,1748208459,12617.142594479992,101.0865680700008,54314.73843696 2025-05-25,21:27:41.000,145,11092371,-795,0,1748208460,12617.270584370002,101.07246981000208,54314.80830816 2025-05-25,21:27:42.000,145,11092434,-795,0,1748208461,12617.263848059993,101.06542068000272,54314.80830816 2025-05-25,21:27:43.000,145,11092374,-795,0,1748208462,12617.304265919993,101.0865680700008,54314.90612784 2025-05-25,21:27:44.000,145,11092412,-795,0,1748208463,12617.277320679998,101.09361720000015,54314.78734680001 2025-05-25,21:27:45.000,145,11092459,-795,0,1748208464,12617.284056989993,101.07951894000144,54314.56375896 2025-05-25,21:27:46.000,145,11092436,-795,0,1748208465,12617.337947469998,101.04427329000464,54314.59869456001 2025-05-25,21:27:47.000,145,11092399,-795,0,1748208466,12617.425519499993,101.02312589999929,54314.71747560001 2025-05-25,21:27:48.000,145,11092456,-795,0,1748208467,12617.391837949988,101.00902764000057,54314.96202480001 2025-05-25,21:27:49.000,145,11092411,-795,0,1748208468,12617.385101639993,100.96673286000441,54314.96901192 2025-05-25,21:27:50.000,145,11092429,-795,0,1748208469,12617.438992119998,100.94558546999906,54314.93407632001 2025-05-25,21:27:51.000,145,11092421,-795,0,1748208470,12617.418783189998,100.9385363399997,54314.822282400004 2025-05-25,21:27:52.000,145,11092416,-795,0,1748208471,12617.405310569993,100.92443808000098,54314.724462720005 2025-05-25,21:27:53.000,145,11092377,-795,0,1748208472,12617.432255809988,100.9385363399997,54314.57773320001 2025-05-25,21:27:54.000,145,11092453,-795,0,1748208473,12617.499618909998,100.91738895000162,54314.6126688 2025-05-25,21:27:55.000,145,11092451,-795,0,1748208474,12617.405310569993,100.93148721000034,54314.71747560001 2025-05-25,21:27:56.000,145,11092467,-795,0,1748208475,12617.553509389989,100.93148721000034,54314.94805056 2025-05-25,21:27:57.000,145,11092406,-795,0,1748208476,12617.600663559999,100.87509416999819,54315.00394752001 2025-05-25,21:27:58.000,145,11092398,-795,0,1748208477,12617.587190939994,100.81870113000332,54314.989973280004 2025-05-25,21:27:59.000,145,11092435,-795,0,1748208478,12617.580454629999,100.86804503999883,54314.91311496001 2025-05-25,21:28:00.000,145,11092442,-795,0,1748208479,12617.600663559999,100.86099590999947,54314.93407632001 2025-05-25,21:28:01.000,145,11092424,-795,0,1748208480,12617.661290349999,100.87509416999819,54314.93407632001 2025-05-25,21:28:02.000,145,11092424,-795,0,1748208481,12617.67476296999,100.89624156000355,54314.843243760006 2025-05-25,21:28:03.000,145,11092392,-795,0,1748208482,12617.668026659994,100.91033982000226,54314.80132104 2025-05-25,21:28:04.000,145,11092398,-795,0,1748208483,12617.600663559999,100.86804503999883,54314.69651424001 2025-05-25,21:28:05.000,145,11092377,-795,0,1748208484,12617.647817729994,100.83279939000204,54314.96202480001 2025-05-25,21:28:06.000,145,11092339,-795,0,1748208485,12617.68149928,100.8046028700046,54314.94805056 2025-05-25,21:28:07.000,145,11092375,-795,0,1748208486,12617.593927249989,100.82575026000268,54314.91311496001 2025-05-25,21:28:08.000,145,11092446,-795,0,1748208487,12617.65455403999,100.83279939000204,54314.96901192 2025-05-25,21:28:09.000,145,11092448,-795,0,1748208488,12617.63434510999,100.77640634999989,54315.010934640006 2025-05-25,21:28:10.000,145,11092411,-795,0,1748208489,12617.661290349999,100.7905046099986,54314.78734680001 2025-05-25,21:28:11.000,145,11092432,-795,0,1748208490,12617.668026659994,100.77640634999989,54314.773372560005 2025-05-25,21:28:12.000,145,11092408,-795,0,1748208491,12617.728653449994,100.76230809000117,54314.857218 2025-05-25,21:28:13.000,145,11092365,-795,0,1748208492,12617.72191714,100.71296417999838,54315.03189600001 2025-05-25,21:28:14.000,145,11092429,-795,0,1748208493,12617.65455403999,100.72706244000437,54314.91311496001 2025-05-25,21:28:15.000,145,11092414,-795,0,1748208494,12617.708444519994,100.74116070000309,54315.01792176 2025-05-25,21:28:16.000,145,11092419,-795,0,1748208495,12617.73538975999,100.74116070000309,54314.989973280004 2025-05-25,21:28:17.000,145,11092478,-795,0,1748208496,12617.74212607,100.6918167900003,54315.11574144 2025-05-25,21:28:18.000,145,11092424,-795,0,1748208497,12617.809489169995,100.74820983000245,54314.91311496001 2025-05-25,21:28:19.000,145,11092450,-795,0,1748208498,12617.81622547999,100.74116070000309,54314.843243760006 2025-05-25,21:28:20.000,145,11092439,-795,0,1748208499,12617.78254393,100.79755373999797,54314.81529528001 2025-05-25,21:28:21.000,145,11092380,-795,0,1748208500,12617.78254393,100.8398485200014,54314.96202480001 2025-05-25,21:28:22.000,145,11092411,-795,0,1748208501,12617.78254393,100.86099590999947,54315.09478008 2025-05-25,21:28:23.000,145,11092360,-795,0,1748208502,12617.762335,100.9385363399997,54315.03888312 2025-05-25,21:28:24.000,145,11092420,-795,0,1748208503,12617.728653449994,101.00197851000121,54315.010934640006 2025-05-25,21:28:25.000,145,11092412,-795,0,1748208504,12617.74212607,101.051322420004,54315.108754320005 2025-05-25,21:28:26.000,145,11092404,-795,0,1748208505,12617.77580761999,101.06542068000272,54314.96202480001 2025-05-25,21:28:27.000,145,11092453,-795,0,1748208506,12617.789280239995,101.14296111000294,54315.059844480005 2025-05-25,21:28:28.000,145,11092441,-795,0,1748208507,12617.789280239995,101.21345241000381,54314.97599904 2025-05-25,21:28:29.000,145,11092420,-795,0,1748208508,12617.769071309995,101.23459980000189,54314.989973280004 2025-05-25,21:28:30.000,145,11092408,-795,0,1748208509,12617.71518082999,101.27689457999804,54315.10176720001 2025-05-25,21:28:31.000,145,11092416,-795,0,1748208510,12617.74212607,101.28394371000468,54315.15067704001 2025-05-25,21:28:32.000,145,11092435,-795,0,1748208511,12617.83643440999,101.32623849000083,54315.22054824001 2025-05-25,21:28:33.000,145,11092382,-795,0,1748208512,12617.789280239995,101.31918936000147,54315.14368992 2025-05-25,21:28:34.000,145,11092432,-795,0,1748208513,12617.71518082999,101.35443500999827,54314.96202480001 2025-05-25,21:28:35.000,145,11092402,-795,0,1748208514,12617.90379751,101.3614841400049,54314.9969604 2025-05-25,21:28:36.000,145,11092407,-795,0,1748208515,12617.94421537,101.36853327000426,54315.12272856001 2025-05-25,21:28:37.000,145,11092350,-795,0,1748208516,12617.97789691999,101.3614841400049,54315.08080584001 2025-05-25,21:28:38.000,145,11092465,-795,0,1748208517,12617.97789691999,101.31214023000211,54315.381252 2025-05-25,21:28:39.000,145,11092407,-795,0,1748208518,12617.950951679995,101.28394371000468,54315.22054824001 2025-05-25,21:28:40.000,145,11092409,-795,0,1748208519,12617.98463323,101.26984544999868,54315.2415096 2025-05-25,21:28:41.000,145,11092400,-795,0,1748208520,12618.03852370999,101.22755067000253,54315.346316400006 2025-05-25,21:28:42.000,145,11092436,-795,0,1748208521,12618.04526002,101.20640328000445,54315.43016184 2025-05-25,21:28:43.000,145,11092416,-795,0,1748208522,12618.04526002,101.22755067000253,54315.1367028 2025-05-25,21:28:44.000,145,11092367,-795,0,1748208523,12617.97789691999,101.21345241000381,54315.03189600001 2025-05-25,21:28:45.000,145,11092376,-715,0,1748208524,12618.04526002,101.17115763000038,54315.0668316 2025-05-25,21:28:46.000,145,11092354,-795,0,1748208525,12618.03852370999,101.1500102400023,54315.11574144 2025-05-25,21:28:47.000,145,11092328,-795,0,1748208526,12617.95768798999,101.12886285000423,54315.23452248 2025-05-25,21:28:48.000,145,11092377,-795,0,1748208527,12617.910533819995,101.11476458999823,54315.14368992 2025-05-25,21:28:49.000,145,11092436,-795,0,1748208528,12617.971160609995,101.11476458999823,54315.276445200005 2025-05-25,21:28:50.000,145,11092418,-795,0,1748208529,12617.97789691999,101.11476458999823,54315.325355040004 2025-05-25,21:28:51.000,145,11092373,-795,0,1748208530,12617.9644243,101.12181372000487,54315.17163840001 2025-05-25,21:28:52.000,145,11092425,-795,0,1748208531,12617.930742749995,101.13591198000358,54314.98298616001 2025-05-25,21:28:53.000,145,11092358,-795,0,1748208532,12617.95768798999,101.11476458999823,54315.03189600001 2025-05-25,21:28:54.000,145,11092407,-795,0,1748208533,12617.870115959995,101.14296111000294,54314.88516648001 2025-05-25,21:28:55.000,145,11092453,-795,0,1748208534,12617.849907029995,101.17820675999974,54315.16465128 2025-05-25,21:28:56.000,145,11092393,-795,0,1748208535,12617.829698099995,101.13591198000358,54314.82926952 2025-05-25,21:28:57.000,145,11092400,-795,0,1748208536,12617.87685226999,101.22050154000317,54315.0668316 2025-05-25,21:28:58.000,145,11092445,-795,0,1748208537,12617.93747905999,101.2486980600006,54315.21356112 2025-05-25,21:28:59.000,145,11092413,-795,0,1748208538,12617.90379751,101.2486980600006,54315.19259976 2025-05-25,21:29:00.000,145,11092411,-795,0,1748208539,12617.92400644,101.31214023000211,54314.87817936 2025-05-25,21:29:01.000,145,11092391,-795,0,1748208540,12617.971160609995,101.2980419700034,54314.857218 2025-05-25,21:29:02.000,145,11092432,-795,0,1748208541,12617.91727012999,101.30509110000276,54314.75939832 2025-05-25,21:29:03.000,145,11092419,-795,0,1748208542,12617.950951679995,101.30509110000276,54315.0668316 2025-05-25,21:29:04.000,145,11092390,-795,0,1748208543,12617.92400644,101.34033674999955,54314.87119224 2025-05-25,21:29:05.000,145,11092442,-795,0,1748208544,12618.02505109,101.31214023000211,54315.0668316 2025-05-25,21:29:06.000,145,11092416,-795,0,1748208545,12618.099150499991,101.31918936000147,54315.17163840001 2025-05-25,21:29:07.000,145,11092413,-795,0,1748208546,12618.153040979996,101.2980419700034,54315.227535360005 2025-05-25,21:29:08.000,145,11092419,-795,0,1748208547,12618.159777289991,101.34033674999955,54314.95503768001 2025-05-25,21:29:09.000,145,11092370,-795,0,1748208548,12618.112623119996,101.28394371000468,54314.822282400004 2025-05-25,21:29:10.000,145,11092377,-795,0,1748208549,12618.153040979996,101.31214023000211,54314.822282400004 2025-05-25,21:29:11.000,145,11092403,-795,0,1748208550,12618.12609574,101.29099284000404,54314.95503768001 2025-05-25,21:29:12.000,145,11092404,-795,0,1748208551,12618.193458839996,101.26984544999868,54315.08080584001 2025-05-25,21:29:13.000,145,11092410,-795,0,1748208552,12618.200195149991,101.24164893000125,54315.01792176 2025-05-25,21:29:14.000,145,11092425,-795,0,1748208553,12618.260821939992,101.25574718999997,54315.0668316 2025-05-25,21:29:15.000,145,11092424,-795,0,1748208554,12618.287767180002,101.25574718999997,54315.19259976 2025-05-25,21:29:16.000,145,11092390,-795,0,1748208555,12618.355130279997,101.2980419700034,54315.10176720001 2025-05-25,21:29:17.000,145,11092430,-795,0,1748208556,12618.328185040002,101.29099284000404,54314.92010208 2025-05-25,21:29:18.000,145,11092411,-795,0,1748208557,12618.314712419997,101.33328762000019,54314.9270892 2025-05-25,21:29:19.000,145,11092418,-795,0,1748208558,12618.267558250001,101.34033674999955,54314.80132104 2025-05-25,21:29:20.000,145,11092390,-795,0,1748208559,12618.247349320001,101.42492630999914,54315.03888312 2025-05-25,21:29:21.000,145,11092433,-795,0,1748208560,12618.287767180002,101.41787717999978,54315.09478008 2025-05-25,21:29:22.000,145,11092392,-795,0,1748208561,12618.321448729992,101.48131935000129,54315.25548384 2025-05-25,21:29:23.000,145,11092439,-795,0,1748208562,12618.341657659992,101.53066326000408,54315.25548384 2025-05-25,21:29:24.000,145,11092441,-795,0,1748208563,12618.281030869992,101.56590891000087,54315.178625520006 2025-05-25,21:29:25.000,145,11092404,-795,0,1748208564,12618.341657659992,101.6082036900043,54314.95503768001 2025-05-25,21:29:26.000,145,11092375,-795,0,1748208565,12618.314712419997,101.65049847000046,54315.03888312 2025-05-25,21:29:27.000,145,11092433,-795,0,1748208566,12618.328185040002,101.69279325000389,54315.11574144 2025-05-25,21:29:28.000,145,11092402,-795,0,1748208567,12618.314712419997,101.7421371599994,54315.33234216 2025-05-25,21:29:29.000,145,11092382,-795,0,1748208568,12618.247349320001,101.79853020000155,54315.19958688001 2025-05-25,21:29:30.000,145,11092429,-795,0,1748208569,12618.321448729992,101.82672671999899,54315.38823912001 2025-05-25,21:29:31.000,145,11092402,-795,0,1748208570,12618.368602900002,101.81262846000027,54315.46509744001 2025-05-25,21:29:32.000,145,11092439,-795,0,1748208571,12618.355130279997,101.8408249799977,54315.47208456 2025-05-25,21:29:33.000,145,11092383,-795,0,1748208572,12618.415757069997,101.79853020000155,54315.25548384 2025-05-25,21:29:34.000,145,11092426,-795,0,1748208573,12618.307976110002,101.82672671999899,54315.12971568001 2025-05-25,21:29:35.000,145,11092382,-795,0,1748208574,12618.341657659992,101.80557933000091,54315.11574144 2025-05-25,21:29:36.000,145,11092404,-795,0,1748208575,12618.375339209997,101.77738281000347,54315.21356112 2025-05-25,21:29:37.000,145,11092432,-795,0,1748208576,12618.388811830002,101.76328455000476,54315.43016184 2025-05-25,21:29:38.000,145,11092404,-795,0,1748208577,12618.422493379992,101.72803890000068,54315.47208456 2025-05-25,21:29:39.000,145,11092461,-795,0,1748208578,12618.449438620002,101.66459672999918,54315.43714896001 2025-05-25,21:29:40.000,145,11092447,-795,0,1748208579,12618.456174929997,101.6082036900043,54315.35330352 2025-05-25,21:29:41.000,145,11092369,-795,0,1748208580,12618.510065410002,101.60115455999767,54315.346316400006 2025-05-25,21:29:42.000,145,11092406,-795,0,1748208581,12618.489856480002,101.53771239000343,54315.17163840001 2025-05-25,21:29:43.000,145,11092402,-795,0,1748208582,12618.489856480002,101.49541761,54315.19958688001 2025-05-25,21:29:44.000,145,11092396,-795,0,1748208583,12618.429229690002,101.45312283000385,54315.15067704001 2025-05-25,21:29:45.000,145,11092408,-795,0,1748208584,12618.422493379992,101.40377892000106,54315.28343232 2025-05-25,21:29:46.000,145,11092412,-795,0,1748208585,12618.489856480002,101.34033674999955,54315.38823912001 2025-05-25,21:29:47.000,145,11092400,-795,0,1748208586,12618.550483270003,101.29099284000404,54315.5209944 2025-05-25,21:29:48.000,145,11092458,-795,0,1748208587,12618.543746959993,101.31918936000147,54315.47907168 2025-05-25,21:29:49.000,145,11092356,-795,0,1748208588,12618.537010649998,101.27689457999804,54315.43016184 2025-05-25,21:29:50.000,145,11092425,-795,0,1748208589,12618.516801719998,101.29099284000404,54315.05285736001 2025-05-25,21:29:51.000,145,11092391,-795,0,1748208590,12618.550483270003,101.30509110000276,54315.0668316 2025-05-25,21:29:52.000,145,11092405,-795,0,1748208591,12618.624582679993,101.30509110000276,54315.07381872 2025-05-25,21:29:53.000,145,11092420,-795,0,1748208592,12618.624582679993,101.31918936000147,54315.325355040004 2025-05-25,21:29:54.000,145,11092395,-795,0,1748208593,12618.631318989988,101.34033674999955,54315.276445200005 2025-05-25,21:29:55.000,145,11092411,-795,0,1748208594,12618.678473159998,101.42492630999914,54315.381252 2025-05-25,21:29:56.000,145,11092401,-795,0,1748208595,12618.766045189994,101.46722109000257,54315.36029064 2025-05-25,21:29:57.000,145,11092337,-795,0,1748208596,12618.725627329994,101.52361413000472,54315.21356112 2025-05-25,21:29:58.000,145,11092381,-795,0,1748208597,12618.799726739999,101.53771239000343,54314.989973280004 2025-05-25,21:29:59.000,145,11092391,-795,0,1748208598,12618.786254119994,101.63640021000174,54315.15067704001 2025-05-25,21:30:00.000,145,11092428,-795,0,1748208599,12618.846880909994,101.6786949899979,54315.1367028 2025-05-25,21:30:01.000,145,11092354,-795,0,1748208600,12618.867089839994,101.7421371599994,54315.45811032001 2025-05-25,21:30:02.000,145,11092430,-795,0,1748208601,12618.93445293999,101.81967758999963,54315.57689136 2025-05-25,21:30:03.000,145,11092417,-795,0,1748208602,12618.93445293999,101.8549232400037,54315.55593000001 2025-05-25,21:30:04.000,145,11092366,-795,0,1748208603,12618.867089839994,101.8901688900005,54315.493045920004 2025-05-25,21:30:05.000,145,11092348,-795,0,1748208604,12618.89403507999,101.92541454000457,54315.562917120005 2025-05-25,21:30:06.000,145,11092343,-795,0,1748208605,12618.91424400999,101.98180757999944,54315.36029064 2025-05-25,21:30:07.000,145,11092425,-795,0,1748208606,12618.867089839994,102.03115149000223,54315.43714896001 2025-05-25,21:30:08.000,145,11092410,-795,0,1748208607,12618.867089839994,102.05934800999967,54315.47907168 2025-05-25,21:30:09.000,145,11092383,-795,0,1748208608,12618.759308879999,102.10869192000246,54315.38823912001 2025-05-25,21:30:10.000,145,11092419,-795,0,1748208609,12618.732363639989,102.09459366000374,54315.68868528 2025-05-25,21:30:11.000,145,11092431,-795,0,1748208610,12618.739099949998,102.10869192000246,54315.84240192001 2025-05-25,21:30:12.000,145,11092408,-795,0,1748208611,12618.718891019998,102.12983931000053,54315.87733752 2025-05-25,21:30:13.000,145,11092362,-795,0,1748208612,12618.658264229998,102.15098669999861,54315.86336328 2025-05-25,21:30:14.000,145,11092411,-795,0,1748208613,12618.503329099993,102.17213409000396,54315.63977544 2025-05-25,21:30:15.000,145,11092424,-795,0,1748208614,12618.462911239993,102.17918322000332,54315.55593000001 2025-05-25,21:30:16.000,145,11092374,-795,0,1748208615,12618.429229690002,102.21442887000012,54315.53496864001 2025-05-25,21:30:17.000,145,11092424,-795,0,1748208616,12618.442702309992,102.22852712999884,54315.63977544 2025-05-25,21:30:18.000,145,11092442,-795,0,1748208617,12618.402284449992,102.1650849600046,54315.91926024001 2025-05-25,21:30:19.000,145,11092387,-795,0,1748208618,12618.254085629997,102.20737974000076,54315.70964664 2025-05-25,21:30:20.000,145,11092397,-795,0,1748208619,12618.247349320001,102.22147799999948,54315.74458224 2025-05-25,21:30:21.000,145,11092344,-795,0,1748208620,12618.287767180002,102.17213409000396,54315.849389040006 2025-05-25,21:30:22.000,145,11092400,-795,0,1748208621,12618.260821939992,102.17918322000332,54315.80746632 2025-05-25,21:30:23.000,145,11092407,-795,0,1748208622,12618.254085629997,102.24967452000419,54315.61881408 2025-05-25,21:30:24.000,145,11092403,-795,0,1748208623,12618.186722530001,102.26377278000291,54315.4511232 2025-05-25,21:30:25.000,145,11092387,-795,0,1748208624,12618.193458839996,102.21442887000012,54315.43714896001 2025-05-25,21:30:26.000,145,11092368,-795,0,1748208625,12618.179986219991,102.22147799999948,54315.57689136 2025-05-25,21:30:27.000,145,11092365,-795,0,1748208626,12618.267558250001,102.26377278000291,54315.779517840005 2025-05-25,21:30:28.000,145,11092408,-795,0,1748208627,12618.254085629997,102.24262539000483,54315.7655436 2025-05-25,21:30:29.000,145,11092388,-795,0,1748208628,12618.287767180002,102.24967452000419,54315.74458224 2025-05-25,21:30:30.000,145,11092413,-795,0,1748208629,12618.233876699996,102.25672365000355,54315.61881408 2025-05-25,21:30:31.000,145,11092367,-795,0,1748208630,12618.314712419997,102.25672365000355,54315.52798152 2025-05-25,21:30:32.000,145,11092357,-795,0,1748208631,12618.382075519992,102.2990184299997,54315.5209944 2025-05-25,21:30:33.000,145,11092373,-795,0,1748208632,12618.435965999997,102.32016581999778,54315.562917120005 2025-05-25,21:30:34.000,145,11092423,-795,0,1748208633,12618.442702309992,102.27787104000163,54315.46509744001 2025-05-25,21:30:35.000,145,11092379,-795,0,1748208634,12618.489856480002,102.2355762599982,54315.67471104001 2025-05-25,21:30:36.000,145,11092400,-795,0,1748208635,12618.611110059988,102.24262539000483,54315.70265952001 2025-05-25,21:30:37.000,145,11092381,-795,0,1748208636,12618.651527919988,102.19328148000204,54315.66772392 2025-05-25,21:30:38.000,145,11092367,-795,0,1748208637,12618.671736849989,102.15098669999861,54315.6956724 2025-05-25,21:30:39.000,145,11092422,-795,0,1748208638,12618.718891019998,102.1650849600046,54315.62580120001 2025-05-25,21:30:40.000,145,11092423,-795,0,1748208639,12618.792990429989,102.12983931000053,54315.43016184 2025-05-25,21:30:41.000,145,11092406,-795,0,1748208640,12618.792990429989,102.09459366000374,54315.38823912001 2025-05-25,21:30:42.000,145,11092398,-795,0,1748208641,12618.880562459999,102.04524975000095,54315.54894288 2025-05-25,21:30:43.000,145,11092475,-795,0,1748208642,12618.880562459999,102.01705323000351,54315.73759512 2025-05-25,21:30:44.000,145,11092433,-795,0,1748208643,12618.880562459999,101.9888567099988,54315.58387848001 2025-05-25,21:30:45.000,145,11092360,-795,0,1748208644,12618.96139818,101.93951280000329,54315.6956724 2025-05-25,21:30:46.000,145,11092300,-795,0,1748208645,12618.968134489995,101.92541454000457,54315.660736800004 2025-05-25,21:30:47.000,145,11092371,-795,0,1748208646,12618.93445293999,101.93951280000329,54315.67471104001 2025-05-25,21:30:48.000,145,11092379,-795,0,1748208647,12618.96139818,101.93246367000393,54315.35330352 2025-05-25,21:30:49.000,145,11092373,-795,0,1748208648,12618.98160711,101.96066019000136,54315.5209944 2025-05-25,21:30:50.000,145,11092358,-795,0,1748208649,12618.89403507999,101.94656193000264,54315.43016184 2025-05-25,21:30:51.000,145,11092384,-795,0,1748208650,12618.91424400999,101.93246367000393,54315.54195576 2025-05-25,21:30:52.000,145,11092418,-795,0,1748208651,12618.92098032,101.93951280000329,54315.779517840005 2025-05-25,21:30:53.000,145,11092355,-795,0,1748208652,12618.867089839994,101.92541454000457,54315.72362088001 2025-05-25,21:30:54.000,145,11092408,-795,0,1748208653,12618.739099949998,101.94656193000264,54315.56990424 2025-05-25,21:30:55.000,145,11092423,-795,0,1748208654,12618.745836259994,101.97475845000008,54315.61881408 2025-05-25,21:30:56.000,145,11092438,-795,0,1748208655,12618.752572569989,101.9888567099988,54315.514007280006 2025-05-25,21:30:57.000,145,11092393,-795,0,1748208656,12618.752572569989,102.0029549700048,54315.45811032001 2025-05-25,21:30:58.000,145,11092412,-795,0,1748208657,12618.772781499989,102.03115149000223,54315.395226240005 2025-05-25,21:30:59.000,145,11092397,-755,0,1748208658,12618.638055299998,102.09459366000374,54315.22054824001 2025-05-25,21:31:00.000,145,11092395,-795,0,1748208659,12618.604373749993,102.18623235000268,54315.5908656 2025-05-25,21:31:01.000,145,11092357,-795,0,1748208660,12618.530274340003,102.2003306100014,54315.72362088001 2025-05-25,21:31:02.000,145,11092416,-795,0,1748208661,12618.449438620002,102.19328148000204,54315.70964664 2025-05-25,21:31:03.000,145,11092358,-795,0,1748208662,12618.382075519992,102.18623235000268,54315.74458224 2025-05-25,21:31:04.000,145,11092403,-795,0,1748208663,12618.287767180002,102.24262539000483,54315.63278832001 2025-05-25,21:31:05.000,145,11092379,-795,0,1748208664,12618.281030869992,102.25672365000355,54315.43016184 2025-05-25,21:31:06.000,145,11092399,-795,0,1748208665,12618.301239799992,102.22147799999948,54315.395226240005 2025-05-25,21:31:07.000,145,11092392,-795,0,1748208666,12618.281030869992,102.26377278000291,54315.54195576 2025-05-25,21:31:08.000,145,11092360,-795,0,1748208667,12618.260821939992,102.24967452000419,54315.7655436 2025-05-25,21:31:09.000,145,11092380,-795,0,1748208668,12618.247349320001,102.25672365000355,54315.7655436 2025-05-25,21:31:10.000,145,11092409,-795,0,1748208669,12618.166513600001,102.26377278000291,54315.60483984001 2025-05-25,21:31:11.000,145,11092355,-795,0,1748208670,12618.220404079992,102.26377278000291,54315.54195576 2025-05-25,21:31:12.000,145,11092399,-795,0,1748208671,12618.267558250001,102.30606755999906,54315.68868528 2025-05-25,21:31:13.000,145,11092427,-795,0,1748208672,12618.301239799992,102.35541147000185,54315.43714896001 2025-05-25,21:31:14.000,145,11092402,-795,0,1748208673,12618.274294559997,102.37655885999993,54315.346316400006 2025-05-25,21:31:15.000,145,11092387,-795,0,1748208674,12618.368602900002,102.42590277000272,54315.40920048 2025-05-25,21:31:16.000,145,11092429,-795,0,1748208675,12618.415757069997,102.4470501600008,54315.57689136 2025-05-25,21:31:17.000,145,11092340,-795,0,1748208676,12618.489856480002,102.4470501600008,54315.65374968001 2025-05-25,21:31:18.000,145,11092430,-795,0,1748208677,12618.543746959993,102.48229581000487,54315.681698160006 2025-05-25,21:31:19.000,145,11092421,-795,0,1748208678,12618.543746959993,102.51049233000231,54315.62580120001 2025-05-25,21:31:20.000,145,11092400,-795,0,1748208679,12618.550483270003,102.55278710999846,54315.59785272 2025-05-25,21:31:21.000,145,11092421,-795,0,1748208680,12618.651527919988,102.57393450000382,54315.50702016001 2025-05-25,21:31:22.000,145,11092404,-795,0,1748208681,12618.779517809999,102.61622927999997,54315.63278832001 2025-05-25,21:31:23.000,145,11092366,-795,0,1748208682,12618.792990429989,102.64442580000468,54315.62580120001 2025-05-25,21:31:24.000,145,11092414,-795,0,1748208683,12618.745836259994,102.6585240600034,54315.48605880001 2025-05-25,21:31:25.000,145,11092429,-795,0,1748208684,12618.786254119994,102.63737666999805,54315.74458224 2025-05-25,21:31:26.000,145,11092333,-795,0,1748208685,12618.826671979994,102.64442580000468,54315.72362088001 2025-05-25,21:31:27.000,145,11092410,-795,0,1748208686,12618.799726739999,102.68672058000084,54315.78650496 2025-05-25,21:31:28.000,145,11092384,-795,0,1748208687,12618.732363639989,102.64442580000468,54315.54894288 2025-05-25,21:31:29.000,145,11092378,-795,0,1748208688,12618.772781499989,102.6585240600034,54315.660736800004 2025-05-25,21:31:30.000,145,11092436,-795,0,1748208689,12618.83340828999,102.65147493000404,54315.50702016001 2025-05-25,21:31:31.000,145,11092421,-795,0,1748208690,12618.732363639989,102.70786796999892,54315.28343232 2025-05-25,21:31:32.000,145,11092408,-795,0,1748208691,12618.83340828999,102.70081883999956,54315.4511232 2025-05-25,21:31:33.000,145,11092346,-795,0,1748208692,12618.819935669999,102.73606449000363,54315.562917120005 2025-05-25,21:31:34.000,145,11092419,-795,0,1748208693,12618.739099949998,102.70786796999892,54315.33234216 2025-05-25,21:31:35.000,145,11092405,-795,0,1748208694,12618.745836259994,102.64442580000468,54315.36727776001 2025-05-25,21:31:36.000,145,11092399,-795,0,1748208695,12618.87382614999,102.56688537000446,54315.36029064 2025-05-25,21:31:37.000,145,11092451,-795,0,1748208696,12618.95466186999,102.58098363000317,54315.5209944 2025-05-25,21:31:38.000,145,11092370,-795,0,1748208697,12619.0422339,102.64442580000468,54315.43016184 2025-05-25,21:31:39.000,145,11092390,-795,0,1748208698,12619.01528865999,102.67262232000212,54315.43714896001 2025-05-25,21:31:40.000,145,11092431,-795,0,1748208699,12619.00181604,102.70081883999956,54315.40221336 2025-05-25,21:31:41.000,145,11092338,-795,0,1748208700,12618.99507972999,102.6585240600034,54315.493045920004 2025-05-25,21:31:42.000,145,11092371,-795,0,1748208701,12618.947925559994,102.5950818900019,54315.61881408 2025-05-25,21:31:43.000,145,11092406,-795,0,1748208702,12618.90077139,102.61622927999997,54315.66772392 2025-05-25,21:31:44.000,145,11092391,-795,0,1748208703,12618.85361721999,102.58803276000253,54315.55593000001 2025-05-25,21:31:45.000,145,11092397,-795,0,1748208704,12618.846880909994,102.5950818900019,54315.54195576 2025-05-25,21:31:46.000,145,11092383,-795,0,1748208705,12618.887298769994,102.52459059000103,54315.62580120001 2025-05-25,21:31:47.000,145,11092391,-795,0,1748208706,12618.867089839994,102.5457379799991,54315.47907168 2025-05-25,21:31:48.000,145,11092425,-795,0,1748208707,12618.83340828999,102.46114841999952,54315.4511232 2025-05-25,21:31:49.000,145,11092378,-795,0,1748208708,12618.786254119994,102.4470501600008,54315.444136080005 2025-05-25,21:31:50.000,145,11092424,-795,0,1748208709,12618.732363639989,102.39770624999801,54315.57689136 2025-05-25,21:31:51.000,145,11092372,-795,0,1748208710,12618.617846369998,102.36246060000121,54315.58387848001 2025-05-25,21:31:52.000,145,11092390,-795,0,1748208711,12618.624582679993,102.32016581999778,54315.5908656 2025-05-25,21:31:53.000,145,11092448,-795,0,1748208712,12618.590901129988,102.36246060000121,54315.61881408 2025-05-25,21:31:54.000,145,11092405,-795,0,1748208713,12618.510065410002,102.33426408000378,54315.5209944 2025-05-25,21:31:55.000,145,11092423,-795,0,1748208714,12618.537010649998,102.32016581999778,54315.31836792001 2025-05-25,21:31:56.000,145,11092403,-795,0,1748208715,12618.570692200003,102.3483623400025,54315.40221336 2025-05-25,21:31:57.000,145,11092401,-795,0,1748208716,12618.604373749993,102.3483623400025,54315.42317472 2025-05-25,21:31:58.000,145,11092387,-795,0,1748208717,12618.597637439998,102.28492017000099,54315.48605880001 2025-05-25,21:31:59.000,145,11092393,-795,0,1748208718,12618.476383859997,102.36246060000121,54315.325355040004 2025-05-25,21:32:00.000,145,11092386,-795,0,1748208719,12618.503329099993,102.36246060000121,54315.47208456 2025-05-25,21:32:01.000,145,11092403,-795,0,1748208720,12618.691945779989,102.39065711999865,54315.5908656 2025-05-25,21:32:02.000,145,11092364,-795,0,1748208721,12618.813199359989,102.39065711999865,54315.6956724 2025-05-25,21:32:03.000,145,11092390,-795,0,1748208722,12618.83340828999,102.47524667999824,54315.41618760001 2025-05-25,21:32:04.000,145,11092465,-795,0,1748208723,12618.880562459999,102.47524667999824,54315.33932928001 2025-05-25,21:32:05.000,145,11092358,-795,0,1748208724,12618.968134489995,102.50344320000295,54315.36029064 2025-05-25,21:32:06.000,145,11092365,-795,0,1748208725,12619.01528865999,102.47524667999824,54315.346316400006 2025-05-25,21:32:07.000,145,11092423,-795,0,1748208726,12619.008552349995,102.53163972000038,54315.61881408 2025-05-25,21:32:08.000,145,11092411,-795,0,1748208727,12619.089388069995,102.49639407000359,54315.611826960005 2025-05-25,21:32:09.000,145,11092413,-795,0,1748208728,12619.05570651999,102.53868884999974,54315.55593000001 2025-05-25,21:32:10.000,145,11092441,-795,0,1748208729,12619.14327855,102.45409929000016,54315.55593000001 2025-05-25,21:32:11.000,145,11092418,-795,0,1748208730,12619.150014859995,102.411804510004,54315.59785272 2025-05-25,21:32:12.000,145,11092380,-795,0,1748208731,12619.210641649996,102.37655885999993,54315.5209944 2025-05-25,21:32:13.000,145,11092319,-795,0,1748208732,12619.13654223999,102.3483623400025,54315.5209944 2025-05-25,21:32:14.000,145,11092402,-795,0,1748208733,12619.05570651999,102.24967452000419,54315.346316400006 2025-05-25,21:32:15.000,145,11092372,-795,0,1748208734,12619.05570651999,102.27787104000163,54315.65374968001 2025-05-25,21:32:16.000,145,11092420,-755,0,1748208735,12619.01528865999,102.1368884399999,54315.60483984001 2025-05-25,21:32:17.000,145,11092408,-795,0,1748208736,12618.988343419995,102.12279018000118,54315.75855648 2025-05-25,21:32:18.000,145,11092411,-795,0,1748208737,12618.98160711,102.07344626999839,54315.71663376 2025-05-25,21:32:19.000,145,11092416,-795,0,1748208738,12618.867089839994,102.03820062000159,54315.681698160006 2025-05-25,21:32:20.000,145,11092400,-795,0,1748208739,12618.846880909994,101.99590583999816,54315.395226240005 2025-05-25,21:32:21.000,145,11092356,-795,0,1748208740,12618.806463049994,102.0029549700048,54315.5209944 2025-05-25,21:32:22.000,145,11092410,-795,0,1748208741,12618.745836259994,101.93246367000393,54315.346316400006 2025-05-25,21:32:23.000,145,11092327,-795,0,1748208742,12618.658264229998,101.99590583999816,54315.36029064 2025-05-25,21:32:24.000,145,11092415,-795,0,1748208743,12618.638055299998,101.9888567099988,54315.493045920004 2025-05-25,21:32:25.000,145,11092390,-795,0,1748208744,12618.617846369998,102.0029549700048,54315.45811032001 2025-05-25,21:32:26.000,145,11092418,-795,0,1748208745,12618.665000539993,102.01000410000415,54315.47907168 2025-05-25,21:32:27.000,145,11092378,-795,0,1748208746,12618.651527919988,102.05229888000031,54315.59785272 2025-05-25,21:32:28.000,145,11092396,-795,0,1748208747,12618.671736849989,102.05934800999967,54315.47208456 2025-05-25,21:32:29.000,145,11092328,-795,0,1748208748,12618.691945779989,102.08754453000438,54315.36029064 2025-05-25,21:32:30.000,145,11092418,-795,0,1748208749,12618.705418399994,102.17918322000332,54315.206574 2025-05-25,21:32:31.000,145,11092377,-795,0,1748208750,12618.698682089998,102.20737974000076,54315.21356112 2025-05-25,21:32:32.000,145,11092414,-795,0,1748208751,12618.732363639989,102.15803582999797,54315.45811032001 2025-05-25,21:32:33.000,145,11092438,-795,0,1748208752,12618.786254119994,102.24262539000483,54315.55593000001 2025-05-25,21:32:34.000,145,11092353,-795,0,1748208753,12618.840144599999,102.22852712999884,54315.48605880001 2025-05-25,21:32:35.000,145,11092404,-795,0,1748208754,12618.887298769994,102.25672365000355,54315.56990424 2025-05-25,21:32:36.000,145,11092411,-795,0,1748208755,12618.96139818,102.24262539000483,54315.660736800004 2025-05-25,21:32:37.000,145,11092349,-795,0,1748208756,12619.028761279995,102.30606755999906,54315.43714896001 2025-05-25,21:32:38.000,145,11092408,-795,0,1748208757,12619.089388069995,102.24967452000419,54315.43016184 2025-05-25,21:32:39.000,145,11092408,-795,0,1748208758,12619.02202497,102.27082191000227,54315.36029064 2025-05-25,21:32:40.000,145,11092412,-795,0,1748208759,12619.129805929995,102.24967452000419,54315.5908656 2025-05-25,21:32:41.000,145,11092421,-795,0,1748208760,12619.13654223999,102.2003306100014,54315.50003304 2025-05-25,21:32:42.000,145,11092417,-795,0,1748208761,12619.291477369996,102.1368884399999,54315.611826960005 2025-05-25,21:32:43.000,145,11092422,-795,0,1748208762,12619.21737795999,102.14393756999925,54315.5908656 2025-05-25,21:32:44.000,145,11092441,-795,0,1748208763,12619.25779581999,102.15098669999861,54315.56990424 2025-05-25,21:32:45.000,145,11092327,-795,0,1748208764,12619.298213679991,102.11574105000182,54315.33234216 2025-05-25,21:32:46.000,145,11092302,-795,0,1748208765,12619.345367850001,102.03820062000159,54315.37426488 2025-05-25,21:32:47.000,145,11092371,-795,0,1748208766,12619.358840469991,102.01000410000415,54315.444136080005 2025-05-25,21:32:48.000,145,11092331,-795,0,1748208767,12619.338631539991,101.94656193000264,54315.325355040004 2025-05-25,21:32:49.000,145,11092368,-795,0,1748208768,12619.412730949996,101.91836540999793,54315.59785272 2025-05-25,21:32:50.000,145,11092389,-795,0,1748208769,12619.466621430001,101.84787411000434,54315.58387848001 2025-05-25,21:32:51.000,145,11092457,-795,0,1748208770,12619.459885119992,101.79148107000219,54315.64676256 2025-05-25,21:32:52.000,145,11092418,-795,0,1748208771,12619.513775599997,101.75623541999812,54315.660736800004 2025-05-25,21:32:53.000,145,11092356,-795,0,1748208772,12619.527248220002,101.72098977000132,54315.61881408 2025-05-25,21:32:54.000,145,11092421,-795,0,1748208773,12619.439676189992,101.69984238000325,54315.206574 2025-05-25,21:32:55.000,145,11092423,-795,0,1748208774,12619.459885119992,101.67164585999853,54315.276445200005 2025-05-25,21:32:56.000,145,11092389,-795,0,1748208775,12619.527248220002,101.6786949899979,54315.325355040004 2025-05-25,21:32:57.000,145,11092452,-795,0,1748208776,12619.486830360001,101.62935108000238,54315.48605880001 2025-05-25,21:32:58.000,145,11092421,-795,0,1748208777,12619.587875010002,101.58705629999895,54315.6956724 2025-05-25,21:32:59.000,145,11092440,-795,0,1748208778,12619.520511909992,101.59410542999831,54315.61881408 2025-05-25,21:33:00.000,145,11092420,-795,0,1748208779,12619.486830360001,101.55885978000151,54315.52798152 2025-05-25,21:33:01.000,145,11092361,-795,0,1748208780,12619.392522019996,101.60115455999767,54315.611826960005 2025-05-25,21:33:02.000,145,11092443,-795,0,1748208781,12619.473357739997,101.58000716999959,54315.36029064 2025-05-25,21:33:03.000,145,11092336,-795,0,1748208782,12619.365576780001,101.6082036900043,54315.37426488 2025-05-25,21:33:04.000,145,11092441,-795,0,1748208783,12619.311686299996,101.6786949899979,54315.227535360005 2025-05-25,21:33:05.000,145,11092411,-795,0,1748208784,12619.230850579996,101.65754759999982,54315.38823912001 2025-05-25,21:33:06.000,145,11092391,-795,0,1748208785,12619.251059509996,101.67164585999853,54315.50702016001 2025-05-25,21:33:07.000,145,11092391,-795,0,1748208786,12619.21737795999,101.72803890000068,54315.71663376 2025-05-25,21:33:08.000,145,11092396,-795,0,1748208787,12619.16348748,101.79148107000219,54315.5908656 2025-05-25,21:33:09.000,145,11092379,-795,0,1748208788,12619.14327855,101.8549232400037,54315.57689136 2025-05-25,21:33:10.000,145,11092373,-795,0,1748208789,12619.05570651999,101.90426714999921,54315.24849672001 2025-05-25,21:33:11.000,145,11092365,-795,0,1748208790,12618.988343419995,101.98180757999944,54315.29041944001 2025-05-25,21:33:12.000,145,11092394,-795,0,1748208791,12618.988343419995,102.01705323000351,54315.26247096 2025-05-25,21:33:13.000,145,11092366,-795,0,1748208792,12618.94118925,102.05934800999967,54315.31836792001 2025-05-25,21:33:14.000,145,11092407,-795,0,1748208793,12618.880562459999,102.05934800999967,54315.41618760001 2025-05-25,21:33:15.000,145,11092375,-795,0,1748208794,12618.880562459999,102.11574105000182,54315.514007280006 2025-05-25,21:33:16.000,145,11092404,-795,0,1748208795,12618.927716629994,102.1368884399999,54315.63278832001 2025-05-25,21:33:17.000,145,11092333,-795,0,1748208796,12618.907507699994,102.15803582999797,54315.59785272 2025-05-25,21:33:18.000,145,11092405,-795,0,1748208797,12618.93445293999,102.19328148000204,54315.47208456 2025-05-25,21:33:19.000,145,11092390,-795,0,1748208798,12618.85361721999,102.2003306100014,54315.28343232 2025-05-25,21:33:20.000,145,11092391,-795,0,1748208799,12618.85361721999,102.19328148000204,54315.15067704001 2025-05-25,21:33:21.000,145,11092410,-795,0,1748208800,12618.95466186999,102.17918322000332,54315.40920048 2025-05-25,21:33:22.000,145,11092379,-795,0,1748208801,12618.988343419995,102.1368884399999,54315.71663376 2025-05-25,21:33:23.000,145,11092371,-795,0,1748208802,12618.927716629994,102.15098669999861,54315.63977544 2025-05-25,21:33:24.000,145,11092419,-795,0,1748208803,12618.94118925,102.09459366000374,54315.66772392 2025-05-25,21:33:25.000,145,11092364,-795,0,1748208804,12618.98160711,102.10869192000246,54315.70265952001 2025-05-25,21:33:26.000,145,11092377,-795,0,1748208805,12619.06244283,102.08049539999774,54315.81445344 2025-05-25,21:33:27.000,145,11092370,-795,0,1748208806,12619.089388069995,102.03115149000223,54315.5908656 2025-05-25,21:33:28.000,145,11092440,-795,0,1748208807,12619.11633330999,101.9888567099988,54315.58387848001 2025-05-25,21:33:29.000,145,11092427,-795,0,1748208808,12619.10286069,101.93246367000393,54315.562917120005 2025-05-25,21:33:30.000,145,11092420,-795,0,1748208809,12619.13654223999,101.90426714999921,54315.77253072001 2025-05-25,21:33:31.000,145,11092406,-795,0,1748208810,12619.170223789995,101.84787411000434,54315.88432464 2025-05-25,21:33:32.000,145,11092384,-795,0,1748208811,12619.210641649996,101.82672671999899,54315.91926024001 2025-05-25,21:33:33.000,145,11092364,-795,0,1748208812,12619.16348748,101.80557933000091,54315.947208720005 2025-05-25,21:33:34.000,145,11092426,-795,0,1748208813,12619.12306962,101.77033368000411,54315.730608000005 2025-05-25,21:33:35.000,145,11092377,-795,0,1748208814,12619.190432719995,101.7421371599994,54315.55593000001 2025-05-25,21:33:36.000,145,11092387,-795,0,1748208815,12619.19716902999,101.69279325000389,54315.395226240005 2025-05-25,21:33:37.000,145,11092380,-795,0,1748208816,12619.271268439996,101.62230195000302,54315.57689136 2025-05-25,21:33:38.000,145,11092403,-795,0,1748208817,12619.372313089996,101.58000716999959,54315.611826960005 2025-05-25,21:33:39.000,145,11092417,-795,0,1748208818,12619.30494999,101.52361413000472,54315.85637616 2025-05-25,21:33:40.000,145,11092423,-795,0,1748208819,12619.372313089996,101.48836848000064,54315.79349208001 2025-05-25,21:33:41.000,145,11092362,-795,0,1748208820,12619.385785710001,101.44607370000449,54315.8354148 2025-05-25,21:33:42.000,145,11092407,-795,0,1748208821,12619.432939879996,101.38263153000298,54315.72362088001 2025-05-25,21:33:43.000,145,11092405,-795,0,1748208822,12619.486830360001,101.34033674999955,54315.70265952001 2025-05-25,21:33:44.000,145,11092409,-795,0,1748208823,12619.453148809996,101.40377892000106,54315.41618760001 2025-05-25,21:33:45.000,145,11092406,-795,0,1748208824,12619.473357739997,101.34738587999891,54315.41618760001 2025-05-25,21:33:46.000,145,11092411,-795,0,1748208825,12619.527248220002,101.29099284000404,54315.5209944 2025-05-25,21:33:47.000,145,11092383,-795,0,1748208826,12619.554193459997,101.24164893000125,54315.79349208001 2025-05-25,21:33:48.000,145,11092373,-795,0,1748208827,12619.621556559992,101.2980419700034,54315.779517840005 2025-05-25,21:33:49.000,145,11092361,-795,0,1748208828,12619.554193459997,101.22755067000253,54315.75855648 2025-05-25,21:33:50.000,145,11092366,-795,0,1748208829,12619.520511909992,101.26984544999868,54315.56990424 2025-05-25,21:33:51.000,145,11092409,-795,0,1748208830,12619.486830360001,101.29099284000404,54315.681698160006 2025-05-25,21:33:52.000,145,11092408,-795,0,1748208831,12619.533984529997,101.31918936000147,54315.53496864001 2025-05-25,21:33:53.000,145,11092410,-795,0,1748208832,12619.527248220002,101.34033674999955,54315.54195576 2025-05-25,21:33:54.000,145,11092401,-795,0,1748208833,12619.480094049992,101.37558240000362,54315.47208456 2025-05-25,21:33:55.000,145,11092381,-795,0,1748208834,12619.480094049992,101.38263153000298,54315.65374968001 2025-05-25,21:33:56.000,145,11092442,-795,0,1748208835,12619.500302979992,101.46017196000321,54315.828427680004 2025-05-25,21:33:57.000,145,11092390,-795,0,1748208836,12619.473357739997,101.48131935000129,54315.87035040001 2025-05-25,21:33:58.000,145,11092406,-795,0,1748208837,12619.466621430001,101.58000716999959,54315.79349208001 2025-05-25,21:33:59.000,145,11092413,-795,0,1748208838,12619.365576780001,101.62935108000238,54315.7655436 2025-05-25,21:34:00.000,145,11092394,-795,0,1748208839,12619.392522019996,101.6786949899979,54315.70265952001 2025-05-25,21:34:01.000,145,11092459,-795,0,1748208840,12619.399258329991,101.73508803000004,54315.80047920001 2025-05-25,21:34:02.000,145,11092419,-795,0,1748208841,12619.338631539991,101.78443194000283,54315.660736800004 2025-05-25,21:34:03.000,145,11092408,-795,0,1748208842,12619.399258329991,101.77738281000347,54315.70964664 2025-05-25,21:34:04.000,145,11092429,-795,0,1748208843,12619.358840469991,101.79853020000155,54315.91227312 2025-05-25,21:34:05.000,145,11092354,-795,0,1748208844,12619.352104159996,101.80557933000091,54315.87035040001 2025-05-25,21:34:06.000,145,11092391,-795,0,1748208845,12619.412730949996,101.80557933000091,54315.88432464 2025-05-25,21:34:07.000,145,11092441,-795,0,1748208846,12619.426203570001,101.79853020000155,54315.95419584 2025-05-25,21:34:08.000,145,11092434,-795,0,1748208847,12619.432939879996,101.79853020000155,54315.905286 2025-05-25,21:34:09.000,145,11092408,-795,0,1748208848,12619.432939879996,101.78443194000283,54315.61881408 2025-05-25,21:34:10.000,145,11092413,-795,0,1748208849,12619.486830360001,101.71394064000197,54315.681698160006 2025-05-25,21:34:11.000,145,11092427,-795,0,1748208850,12619.520511909992,101.66459672999918,54315.8354148 2025-05-25,21:34:12.000,145,11092360,-795,0,1748208851,12619.540720839992,101.6434493400011,54316.05201552 2025-05-25,21:34:13.000,145,11092385,-795,0,1748208852,12619.513775599997,101.57295804000023,54315.98214432 2025-05-25,21:34:14.000,145,11092411,-795,0,1748208853,12619.453148809996,101.53066326000408,54315.81445344 2025-05-25,21:34:15.000,145,11092373,-795,0,1748208854,12619.466621430001,101.46722109000257,54315.88432464 2025-05-25,21:34:16.000,145,11092429,-795,0,1748208855,12619.507039290002,101.41787717999978,54315.905286 2025-05-25,21:34:17.000,145,11092412,-795,0,1748208856,12619.507039290002,101.36853327000426,54315.779517840005 2025-05-25,21:34:18.000,145,11092396,-795,0,1748208857,12619.513775599997,101.30509110000276,54315.81445344 2025-05-25,21:34:19.000,145,11092416,-795,0,1748208858,12619.466621430001,101.28394371000468,54315.75156936001 2025-05-25,21:34:20.000,145,11092482,-795,0,1748208859,12619.419467259992,101.20640328000445,54315.905286 2025-05-25,21:34:21.000,145,11092379,-795,0,1748208860,12619.480094049992,101.1852558899991,54315.996118560004 2025-05-25,21:34:22.000,145,11092377,-795,0,1748208861,12619.412730949996,101.16410850000102,54315.898298880005 2025-05-25,21:34:23.000,145,11092413,-795,0,1748208862,12619.405994640001,101.12181372000487,54315.85637616 2025-05-25,21:34:24.000,145,11092439,-795,0,1748208863,12619.32515892,101.12886285000423,54315.82144056001 2025-05-25,21:34:25.000,145,11092394,-795,0,1748208864,12619.338631539991,101.0865680700008,54315.63977544 2025-05-25,21:34:26.000,145,11092451,-795,0,1748208865,12619.352104159996,101.07951894000144,54315.66772392 2025-05-25,21:34:27.000,145,11092400,-795,0,1748208866,12619.352104159996,101.06542068000272,54315.730608000005 2025-05-25,21:34:28.000,145,11092399,-795,0,1748208867,12619.379049399991,101.06542068000272,54315.70964664 2025-05-25,21:34:29.000,145,11092343,-795,0,1748208868,12619.291477369996,101.02312589999929,54315.88432464 2025-05-25,21:34:30.000,145,11092390,-795,0,1748208869,12619.22411427,101.00902764000057,54315.78650496 2025-05-25,21:34:31.000,145,11092448,-795,0,1748208870,12619.22411427,100.98788025000249,54315.80047920001 2025-05-25,21:34:32.000,145,11092392,-795,0,1748208871,12619.21737795999,101.02312589999929,54315.91926024001 2025-05-25,21:34:33.000,145,11092432,-795,0,1748208872,12619.230850579996,101.00902764000057,54315.98913144001 2025-05-25,21:34:34.000,145,11092390,-795,0,1748208873,12619.15675116999,101.02312589999929,54315.63977544 2025-05-25,21:34:35.000,145,11092406,-795,0,1748208874,12619.17696009999,101.02312589999929,54315.73759512 2025-05-25,21:34:36.000,145,11092404,-795,0,1748208875,12619.14327855,101.09361720000015,54315.66772392 2025-05-25,21:34:37.000,145,11092404,-795,0,1748208876,12619.14327855,101.05837155000336,54316.01009280001 2025-05-25,21:34:38.000,145,11092408,-795,0,1748208877,12619.09612437999,101.09361720000015,54315.996118560004 2025-05-25,21:34:39.000,145,11092369,-795,0,1748208878,12619.06244283,101.09361720000015,54315.92624736 2025-05-25,21:34:40.000,145,11092409,-795,0,1748208879,12619.07591544999,101.11476458999823,54315.94022160001 2025-05-25,21:34:41.000,145,11092434,-795,0,1748208880,12619.089388069995,101.12886285000423,54316.01009280001 2025-05-25,21:34:42.000,145,11092359,-795,0,1748208881,12619.13654223999,101.19230501999846,54315.81445344 2025-05-25,21:34:43.000,145,11092375,-795,0,1748208882,12619.129805929995,101.20640328000445,54315.828427680004 2025-05-25,21:34:44.000,145,11092410,-795,0,1748208883,12619.06244283,101.29099284000404,54315.71663376 2025-05-25,21:34:45.000,145,11092394,-795,0,1748208884,12619.089388069995,101.29099284000404,54315.85637616 2025-05-25,21:34:46.000,145,11092390,-795,0,1748208885,12619.08265176,101.33328762000019,54316.017079920006 2025-05-25,21:34:47.000,145,11092421,-795,0,1748208886,12619.10286069,101.32623849000083,54316.05201552 2025-05-25,21:34:48.000,145,11092445,-795,0,1748208887,12619.14327855,101.41082805000042,54316.03804128001 2025-05-25,21:34:49.000,145,11092434,-795,0,1748208888,12619.069179139995,101.41082805000042,54315.89131176001 2025-05-25,21:34:50.000,145,11092422,-795,0,1748208889,12619.08265176,101.48836848000064,54315.73759512 2025-05-25,21:34:51.000,145,11092385,-795,0,1748208890,12619.18369641,101.53771239000343,54315.86336328 2025-05-25,21:34:52.000,145,11092398,-795,0,1748208891,12619.21737795999,101.5447615200028,54315.91227312 2025-05-25,21:34:53.000,145,11092431,-795,0,1748208892,12619.190432719995,101.5447615200028,54315.905286 2025-05-25,21:34:54.000,145,11092372,-795,0,1748208893,12619.12306962,101.58000716999959,54315.80746632 2025-05-25,21:34:55.000,145,11092415,-795,0,1748208894,12619.11633330999,101.58000716999959,54315.93323448 2025-05-25,21:34:56.000,145,11092340,-795,0,1748208895,12619.14327855,101.56590891000087,54315.87733752 2025-05-25,21:34:57.000,145,11092447,-795,0,1748208896,12619.230850579996,101.51656499999808,54316.017079920006 2025-05-25,21:34:58.000,145,11092443,-795,0,1748208897,12619.311686299996,101.50246673999936,54315.87035040001 2025-05-25,21:34:59.000,145,11092426,-795,0,1748208898,12619.372313089996,101.53066326000408,54315.72362088001 2025-05-25,21:35:00.000,145,11092382,-795,0,1748208899,12619.338631539991,101.62230195000302,54315.681698160006 2025-05-25,21:35:01.000,145,11092381,-795,0,1748208900,12619.385785710001,101.6082036900043,54315.79349208001 2025-05-25,21:35:02.000,145,11092391,-795,0,1748208901,12619.278004749991,101.63640021000174,54316.05201552 2025-05-25,21:35:03.000,145,11092344,-795,0,1748208902,12619.15675116999,101.65049847000046,54315.89131176001 2025-05-25,21:35:04.000,145,11092414,-795,0,1748208903,12619.129805929995,101.65049847000046,54315.94022160001 2025-05-25,21:35:05.000,145,11092433,-795,0,1748208904,12619.09612437999,101.6082036900043,54315.91227312 2025-05-25,21:35:06.000,145,11092411,-795,0,1748208905,12619.06244283,101.56590891000087,54315.9751572 2025-05-25,21:35:07.000,145,11092376,-795,0,1748208906,12619.10286069,101.50951586999872,54315.828427680004 2025-05-25,21:35:08.000,145,11092401,-795,0,1748208907,12619.00181604,101.48836848000064,54315.71663376 2025-05-25,21:35:09.000,145,11092350,-795,0,1748208908,12618.97487079999,101.41082805000042,54315.84240192001 2025-05-25,21:35:10.000,145,11092349,-795,0,1748208909,12618.90077139,101.41082805000042,54315.779517840005 2025-05-25,21:35:11.000,145,11092431,-795,0,1748208910,12618.90077139,101.34033674999955,54315.89131176001 2025-05-25,21:35:12.000,145,11092378,-795,0,1748208911,12618.860353529999,101.30509110000276,54315.87035040001 2025-05-25,21:35:13.000,145,11092426,-795,0,1748208912,12618.907507699994,101.25574718999997,54315.98214432 2025-05-25,21:35:14.000,145,11092396,-795,0,1748208913,12618.826671979994,101.22050154000317,54315.898298880005 2025-05-25,21:35:15.000,145,11092418,-795,0,1748208914,12618.89403507999,101.20640328000445,54315.86336328 2025-05-25,21:35:16.000,145,11092396,-795,0,1748208915,12618.92098032,101.21345241000381,54315.81445344 2025-05-25,21:35:17.000,145,11092386,-795,0,1748208916,12618.97487079999,101.14296111000294,54315.7655436 2025-05-25,21:35:18.000,145,11092423,-795,0,1748208917,12618.92098032,101.14296111000294,54315.6956724 2025-05-25,21:35:19.000,145,11092404,-795,0,1748208918,12618.91424400999,101.09361720000015,54315.905286 2025-05-25,21:35:20.000,145,11092398,-795,0,1748208919,12618.907507699994,101.13591198000358,54315.828427680004 2025-05-25,21:35:21.000,145,11092417,-795,0,1748208920,12618.988343419995,101.09361720000015,54316.01009280001 2025-05-25,21:35:22.000,145,11092353,-795,0,1748208921,12619.06244283,101.12886285000423,54315.9751572 2025-05-25,21:35:23.000,145,11092351,-795,0,1748208922,12619.109596999995,101.12181372000487,54315.93323448 2025-05-25,21:35:24.000,145,11092390,-795,0,1748208923,12619.12306962,101.15705937000166,54315.70964664 2025-05-25,21:35:25.000,145,11092387,-795,0,1748208924,12619.20390534,101.15705937000166,54315.779517840005 2025-05-25,21:35:26.000,145,11092364,-795,0,1748208925,12619.251059509996,101.15705937000166,54315.78650496 2025-05-25,21:35:27.000,145,11092399,-795,0,1748208926,12619.298213679991,101.14296111000294,54316.05900264001 2025-05-25,21:35:28.000,145,11092438,-795,0,1748208927,12619.210641649996,101.13591198000358,54315.75156936001 2025-05-25,21:35:29.000,145,11092435,-795,0,1748208928,12619.271268439996,101.10771545999887,54315.95419584 2025-05-25,21:35:30.000,145,11092377,-795,0,1748208929,12619.345367850001,101.11476458999823,54316.00310568 2025-05-25,21:35:31.000,145,11092403,-795,0,1748208930,12619.459885119992,101.06542068000272,54316.1498352 2025-05-25,21:35:32.000,145,11092419,-795,0,1748208931,12619.480094049992,101.07246981000208,54315.88432464 2025-05-25,21:35:33.000,145,11092363,-795,0,1748208932,12619.493566669997,101.037224159998,54315.905286 2025-05-25,21:35:34.000,145,11092433,-795,0,1748208933,12619.426203570001,101.051322420004,54315.68868528 2025-05-25,21:35:35.000,145,11092408,-795,0,1748208934,12619.486830360001,101.037224159998,54315.91926024001 2025-05-25,21:35:36.000,145,11092399,-795,0,1748208935,12619.432939879996,101.03017502999865,54316.065989760005 2025-05-25,21:35:37.000,145,11092414,-795,0,1748208936,12619.513775599997,100.98083112000313,54316.08695112001 2025-05-25,21:35:38.000,145,11092437,-795,0,1748208937,12619.527248220002,101.02312589999929,54316.2197064 2025-05-25,21:35:39.000,145,11092459,-795,0,1748208938,12619.500302979992,101.02312589999929,54316.20573216001 2025-05-25,21:35:40.000,145,11092461,-795,0,1748208939,12619.493566669997,101.03017502999865,54315.9751572 2025-05-25,21:35:41.000,145,11092357,-795,0,1748208940,12619.560929769992,100.99492938000185,54315.98913144001 2025-05-25,21:35:42.000,145,11092390,-795,0,1748208941,12619.527248220002,101.07246981000208,54316.00310568 2025-05-25,21:35:43.000,145,11092406,-795,0,1748208942,12619.533984529997,101.051322420004,54315.98214432 2025-05-25,21:35:44.000,145,11092405,-795,0,1748208943,12619.439676189992,101.11476458999823,54316.12188672 2025-05-25,21:35:45.000,145,11092389,-795,0,1748208944,12619.466621430001,101.12181372000487,54316.21271928 2025-05-25,21:35:46.000,145,11092415,-795,0,1748208945,12619.466621430001,101.19230501999846,54316.2197064 2025-05-25,21:35:47.000,145,11092373,-795,0,1748208946,12619.554193459997,101.21345241000381,54316.32451320001 2025-05-25,21:35:48.000,145,11092415,-795,0,1748208947,12619.507039290002,101.31214023000211,54316.26162912 2025-05-25,21:35:49.000,145,11092427,-795,0,1748208948,12619.540720839992,101.34738587999891,54316.12188672 2025-05-25,21:35:50.000,145,11092386,-795,0,1748208949,12619.453148809996,101.38968066000234,54315.905286 2025-05-25,21:35:51.000,145,11092376,-795,0,1748208950,12619.466621430001,101.40377892000106,54315.85637616 2025-05-25,21:35:52.000,145,11092395,-795,0,1748208951,12619.493566669997,101.48836848000064,54316.20573216001 2025-05-25,21:35:53.000,145,11092405,-795,0,1748208952,12619.446412500001,101.48836848000064,54316.0450284 2025-05-25,21:35:54.000,145,11092403,-795,0,1748208953,12619.480094049992,101.52361413000472,54316.17778368001 2025-05-25,21:35:55.000,145,11092424,-795,0,1748208954,12619.540720839992,101.55181065000215,54316.26162912 2025-05-25,21:35:56.000,145,11092401,-795,0,1748208955,12619.581138699992,101.5447615200028,54316.26861624 2025-05-25,21:35:57.000,145,11092402,-795,0,1748208956,12619.648501800002,101.55181065000215,54316.10791248001 2025-05-25,21:35:58.000,145,11092379,-795,0,1748208957,12619.621556559992,101.56590891000087,54316.05900264001 2025-05-25,21:35:59.000,145,11092421,-795,0,1748208958,12619.648501800002,101.58705629999895,54316.05201552 2025-05-25,21:36:00.000,145,11092376,-795,0,1748208959,12619.655238109997,101.55885978000151,54316.12887384001 2025-05-25,21:36:01.000,145,11092377,-795,0,1748208960,12619.729337520002,101.48836848000064,54316.401371520005 2025-05-25,21:36:02.000,145,11092373,-795,0,1748208961,12619.763019069993,101.45312283000385,54316.39438440001 2025-05-25,21:36:03.000,145,11092407,-795,0,1748208962,12619.796700619998,101.44607370000449,54316.39438440001 2025-05-25,21:36:04.000,145,11092403,-795,0,1748208963,12619.695655969997,101.44607370000449,54316.2895776 2025-05-25,21:36:05.000,145,11092369,-795,0,1748208964,12619.810173239988,101.38968066000234,54316.233680640005 2025-05-25,21:36:06.000,145,11092378,-795,0,1748208965,12619.850591099988,101.38968066000234,54316.19175792 2025-05-25,21:36:07.000,145,11092390,-795,0,1748208966,12619.837118479998,101.31918936000147,54316.05900264001 2025-05-25,21:36:08.000,145,11092410,-795,0,1748208967,12619.904481579993,101.27689457999804,54316.05900264001 2025-05-25,21:36:09.000,145,11092422,-795,0,1748208968,12619.837118479998,101.2486980600006,54316.27560336001 2025-05-25,21:36:10.000,145,11092376,-795,0,1748208969,12619.837118479998,101.24164893000125,54316.13586096001 2025-05-25,21:36:11.000,145,11092376,-795,0,1748208970,12619.971844679989,101.20640328000445,54316.352461680006 2025-05-25,21:36:12.000,145,11092367,-795,0,1748208971,12619.958372059999,101.17115763000038,54316.26162912 2025-05-25,21:36:13.000,145,11092376,-795,0,1748208972,12620.025735159994,101.1500102400023,54316.33848744 2025-05-25,21:36:14.000,145,11092368,-795,0,1748208973,12619.951635749989,101.15705937000166,54315.898298880005 2025-05-25,21:36:15.000,145,11092422,-795,0,1748208974,12620.018998849999,101.11476458999823,54315.996118560004 2025-05-25,21:36:16.000,145,11092423,-795,0,1748208975,12620.012262539989,101.12181372000487,54315.93323448 2025-05-25,21:36:17.000,145,11092422,-795,0,1748208976,12620.09309825999,101.06542068000272,54316.25464200001 2025-05-25,21:36:18.000,145,11092394,-795,0,1748208977,12620.018998849999,101.051322420004,54316.079964 2025-05-25,21:36:19.000,145,11092413,-795,0,1748208978,12620.126779809994,101.03017502999865,54316.233680640005 2025-05-25,21:36:20.000,145,11092392,-795,0,1748208979,12620.14025243,101.037224159998,54316.13586096001 2025-05-25,21:36:21.000,145,11092344,-795,0,1748208980,12620.23456076999,100.99492938000185,54316.15682232001 2025-05-25,21:36:22.000,145,11092397,-795,0,1748208981,12620.207615529995,101.00197851000121,54315.96118296001 2025-05-25,21:36:23.000,145,11092368,-795,0,1748208982,12620.26150601,101.01607676999993,54315.92624736 2025-05-25,21:36:24.000,145,11092415,-795,0,1748208983,12620.248033389995,101.037224159998,54315.88432464 2025-05-25,21:36:25.000,145,11092412,-795,0,1748208984,12620.31539648999,101.06542068000272,54315.84240192001 2025-05-25,21:36:26.000,145,11092356,-795,0,1748208985,12620.349078039995,101.04427329000464,54316.184770800006 2025-05-25,21:36:27.000,145,11092413,-795,0,1748208986,12620.46359531,101.05837155000336,54316.29656472001 2025-05-25,21:36:28.000,145,11092389,-795,0,1748208987,12620.517485789991,101.12181372000487,54316.32451320001 2025-05-25,21:36:29.000,145,11092400,-795,0,1748208988,12620.571376269996,101.12181372000487,54316.26861624 2025-05-25,21:36:30.000,145,11092393,-795,0,1748208989,12620.5242221,101.21345241000381,54316.05900264001 2025-05-25,21:36:31.000,145,11092347,-795,0,1748208990,12620.618530439991,101.22755067000253,54316.00310568 2025-05-25,21:36:32.000,145,11092368,-795,0,1748208991,12620.706102470001,101.27689457999804,54316.079964 2025-05-25,21:36:33.000,145,11092418,-795,0,1748208992,12620.780201879992,101.33328762000019,54316.114899600005 2025-05-25,21:36:34.000,145,11092374,-795,0,1748208993,12620.780201879992,101.35443500999827,54316.26162912 2025-05-25,21:36:35.000,145,11092394,-795,0,1748208994,12620.847564980002,101.41787717999978,54316.42233288001 2025-05-25,21:36:36.000,145,11092410,-795,0,1748208995,12620.914928079997,101.46722109000257,54316.49220408001 2025-05-25,21:36:37.000,145,11092340,-795,0,1748208996,12620.948609630002,101.48131935000129,54316.47822984 2025-05-25,21:36:38.000,145,11092426,-795,0,1748208997,12620.921664389993,101.53771239000343,54316.499191200004 2025-05-25,21:36:39.000,145,11092360,-795,0,1748208998,12620.914928079997,101.58705629999895,54316.12188672 2025-05-25,21:36:40.000,145,11092439,-795,0,1748208999,12620.962082249993,101.62935108000238,54316.22669352001 2025-05-25,21:36:41.000,145,11092408,-795,0,1748209000,12621.042917969993,101.61525282000366,54316.34547456001 2025-05-25,21:36:42.000,145,11092413,-795,0,1748209001,12621.049654279988,101.63640021000174,54316.61098512001 2025-05-25,21:36:43.000,145,11092400,-795,0,1748209002,12621.056390589998,101.65754759999982,54316.59002376001 2025-05-25,21:36:44.000,145,11092420,-795,0,1748209003,12620.995763799998,101.66459672999918,54316.56207528001 2025-05-25,21:36:45.000,145,11092391,-795,0,1748209004,12621.069863209988,101.66459672999918,54316.666882080004 2025-05-25,21:36:46.000,145,11092401,-795,0,1748209005,12621.083335829993,101.67164585999853,54316.736753280005 2025-05-25,21:36:47.000,145,11092442,-795,0,1748209006,12621.103544759993,101.69279325000389,54316.54810104 2025-05-25,21:36:48.000,145,11092429,-795,0,1748209007,12621.056390589998,101.71394064000197,54316.50617832 2025-05-25,21:36:49.000,145,11092407,-795,0,1748209008,12621.042917969993,101.72803890000068,54316.45726848 2025-05-25,21:36:50.000,145,11092420,-795,0,1748209009,12621.056390589998,101.76328455000476,54316.47124272001 2025-05-25,21:36:51.000,145,11092389,-795,0,1748209010,12621.110281069989,101.77033368000411,54316.75771464001 2025-05-25,21:36:52.000,145,11092413,-795,0,1748209011,12621.177644169999,101.74918628999876,54316.75771464001 2025-05-25,21:36:53.000,145,11092374,-795,0,1748209012,12621.218062029999,101.73508803000004,54316.7437404 2025-05-25,21:36:54.000,145,11092372,-795,0,1748209013,12621.117017379998,101.77738281000347,54316.56207528001 2025-05-25,21:36:55.000,145,11092419,-795,0,1748209014,12621.177644169999,101.74918628999876,54316.63194648001 2025-05-25,21:36:56.000,145,11092409,-795,0,1748209015,12621.218062029999,101.79853020000155,54316.38041016 2025-05-25,21:36:57.000,145,11092413,-795,0,1748209016,12621.258479889999,101.79148107000219,54316.33848744 2025-05-25,21:36:58.000,145,11092388,-795,0,1748209017,12621.39320608999,101.77033368000411,54316.56207528001 2025-05-25,21:36:59.000,145,11092423,-795,0,1748209018,12621.3999424,101.72098977000132,54316.82758584001 2025-05-25,21:37:00.000,145,11092393,-795,0,1748209019,12621.46056919,101.72098977000132,54316.82758584001 2025-05-25,21:37:01.000,145,11092390,-795,0,1748209020,12621.47404180999,101.69984238000325,54316.72976616001 2025-05-25,21:37:02.000,145,11092383,-795,0,1748209021,12621.54140491,101.69279325000389,54316.76470176 2025-05-25,21:37:03.000,145,11092411,-795,0,1748209022,12621.53466859999,101.6786949899979,54316.75072752 2025-05-25,21:37:04.000,145,11092412,-795,0,1748209023,12621.57508645999,101.73508803000004,54316.50617832 2025-05-25,21:37:05.000,145,11092393,-795,0,1748209024,12621.51445966999,101.72098977000132,54316.38739728 2025-05-25,21:37:06.000,145,11092388,-795,0,1748209025,12621.61550431999,101.7068915100026,54316.52713968 2025-05-25,21:37:07.000,145,11092384,-795,0,1748209026,12621.709812659996,101.67164585999853,54316.94636688001 2025-05-25,21:37:08.000,145,11092412,-795,0,1748209027,12621.70307635,101.68574412000453,54316.93239264 2025-05-25,21:37:09.000,145,11092379,-795,0,1748209028,12621.72328528,101.6786949899979,54316.87649568001 2025-05-25,21:37:10.000,145,11092455,-795,0,1748209029,12621.61550431999,101.67164585999853,54316.65989496001 2025-05-25,21:37:11.000,145,11092393,-795,0,1748209030,12621.628976939995,101.65049847000046,54316.70880480001 2025-05-25,21:37:12.000,145,11092404,-795,0,1748209031,12621.689603729996,101.7068915100026,54316.55508816 2025-05-25,21:37:13.000,145,11092406,-795,0,1748209032,12621.70307635,101.7068915100026,54316.569062400005 2025-05-25,21:37:14.000,145,11092385,-795,0,1748209033,12621.65592217999,101.73508803000004,54316.49220408001 2025-05-25,21:37:15.000,145,11092408,-795,0,1748209034,12621.64244956,101.68574412000453,54316.63893360001 2025-05-25,21:37:16.000,145,11092385,-795,0,1748209035,12621.709812659996,101.7421371599994,54316.91143128 2025-05-25,21:37:17.000,145,11092356,-795,0,1748209036,12621.709812659996,101.7068915100026,54316.84854720001 2025-05-25,21:37:18.000,145,11092410,-795,0,1748209037,12621.689603729996,101.68574412000453,54316.834572960004 2025-05-25,21:37:19.000,145,11092398,-795,0,1748209038,12621.64244956,101.6786949899979,54316.71579192 2025-05-25,21:37:20.000,145,11092362,-795,0,1748209039,12621.669394799996,101.71394064000197,54316.69483056 2025-05-25,21:37:21.000,145,11092370,-795,0,1748209040,12621.709812659996,101.69279325000389,54316.70880480001 2025-05-25,21:37:22.000,145,11092448,-795,0,1748209041,12621.750230519996,101.68574412000453,54316.72277904 2025-05-25,21:37:23.000,145,11092387,-795,0,1748209042,12621.777175759991,101.67164585999853,54316.70880480001 2025-05-25,21:37:24.000,145,11092351,-795,0,1748209043,12621.72328528,101.65049847000046,54316.8834828 2025-05-25,21:37:25.000,145,11092393,-795,0,1748209044,12621.72328528,101.61525282000366,54316.97431536001 2025-05-25,21:37:26.000,145,11092402,-795,0,1748209045,12621.730021589996,101.57295804000023,54317.01623808001 2025-05-25,21:37:27.000,145,11092404,-795,0,1748209046,12621.797384689991,101.6082036900043,54317.0581608 2025-05-25,21:37:28.000,145,11092397,-795,0,1748209047,12621.770439449996,101.6434493400011,54317.03719944 2025-05-25,21:37:29.000,145,11092396,-795,0,1748209048,12621.777175759991,101.69984238000325,54316.75072752 2025-05-25,21:37:30.000,145,11092401,-795,0,1748209049,12621.736757899991,101.71394064000197,54316.799637359996 2025-05-25,21:37:31.000,145,11092360,-795,0,1748209050,12621.831066239996,101.7421371599994,54316.91143128 2025-05-25,21:37:32.000,145,11092421,-795,0,1748209051,12621.878220409992,101.81262846000027,54317.10008352 2025-05-25,21:37:33.000,145,11092311,-795,0,1748209052,12621.905165650001,101.80557933000091,54317.11405776001 2025-05-25,21:37:34.000,145,11092405,-795,0,1748209053,12621.790648379996,101.86902150000242,54316.99527672001 2025-05-25,21:37:35.000,145,11092385,-795,0,1748209054,12621.837802549991,101.8901688900005,54317.04418656001 2025-05-25,21:37:36.000,145,11092398,-795,0,1748209055,12621.858011479992,101.99590583999816,54317.01623808001 2025-05-25,21:37:37.000,145,11092417,-795,0,1748209056,12621.918638269992,102.09459366000374,54316.967328239996 2025-05-25,21:37:38.000,145,11092382,-795,0,1748209057,12622.012946609997,102.1368884399999,54317.002263840004 2025-05-25,21:37:39.000,145,11092412,-795,0,1748209058,12622.006210300002,102.24262539000483,54316.953354000005 2025-05-25,21:37:40.000,145,11092389,-795,0,1748209059,12621.986001370002,102.27787104000163,54316.953354000005 2025-05-25,21:37:41.000,145,11092365,-795,0,1748209060,12622.019682919992,102.29196930000035,54317.121044880005 2025-05-25,21:37:42.000,145,11092401,-795,0,1748209061,12622.046628160002,102.36950973000057,54317.135019119996 2025-05-25,21:37:43.000,145,11092390,-795,0,1748209062,12622.080309709992,102.42590277000272,54317.135019119996 2025-05-25,21:37:44.000,145,11092435,-795,0,1748209063,12622.073573399997,102.48229581000487,54317.05117368 2025-05-25,21:37:45.000,145,11092379,-795,0,1748209064,12622.134200189998,102.53868884999974,54316.953354000005 2025-05-25,21:37:46.000,145,11092393,-795,0,1748209065,12622.181354359993,102.57393450000382,54316.84156008 2025-05-25,21:37:47.000,145,11092413,-795,0,1748209066,12622.268926389988,102.55983623999782,54317.002263840004 2025-05-25,21:37:48.000,145,11092366,-795,0,1748209067,12622.302607939993,102.56688537000446,54317.05117368 2025-05-25,21:37:49.000,145,11092389,-795,0,1748209068,12622.343025799993,102.51754146000167,54317.27476152 2025-05-25,21:37:50.000,145,11092377,-795,0,1748209069,12622.322816869993,102.53163972000038,54317.11405776001 2025-05-25,21:37:51.000,145,11092392,-795,0,1748209070,12622.363234729994,102.51049233000231,54317.17694184 2025-05-25,21:37:52.000,145,11092423,-795,0,1748209071,12622.457543069999,102.49639407000359,54317.18392896001 2025-05-25,21:37:53.000,145,11092398,-795,0,1748209072,12622.49122461999,102.46819754999888,54317.2677744 2025-05-25,21:37:54.000,145,11092418,-795,0,1748209073,12622.49122461999,102.4470501600008,54316.904444160005 2025-05-25,21:37:55.000,145,11092413,-795,0,1748209074,12622.545115099994,102.40475538000464,54317.002263840004 2025-05-25,21:37:56.000,145,11092410,-795,0,1748209075,12622.59900558,102.39065711999865,54317.07912216 2025-05-25,21:37:57.000,145,11092408,-795,0,1748209076,12622.55858772,102.31311668999842,54317.22585168 2025-05-25,21:37:58.000,145,11092444,-795,0,1748209077,12622.565324029994,102.28492017000099,54317.25380016 2025-05-25,21:37:59.000,145,11092419,-795,0,1748209078,12622.49122461999,102.2355762599982,54317.18392896001 2025-05-25,21:38:00.000,145,11092389,-795,0,1748209079,12622.53164247999,102.2355762599982,54317.15598048 2025-05-25,21:38:01.000,145,11092384,-795,0,1748209080,12622.545115099994,102.17918322000332,54317.28174864001 2025-05-25,21:38:02.000,145,11092401,-795,0,1748209081,12622.57879665,102.22147799999948,54317.14200624001 2025-05-25,21:38:03.000,145,11092417,-795,0,1748209082,12622.49122461999,102.22852712999884,54317.09309640001 2025-05-25,21:38:04.000,145,11092416,-795,0,1748209083,12622.417125209999,102.21442887000012,54317.023225200006 2025-05-25,21:38:05.000,145,11092378,-795,0,1748209084,12622.403652589994,102.2003306100014,54317.03719944 2025-05-25,21:38:06.000,145,11092393,-795,0,1748209085,12622.282399009993,102.2003306100014,54317.11405776001 2025-05-25,21:38:07.000,145,11092360,-795,0,1748209086,12622.289135319988,102.2355762599982,54317.288735760005 2025-05-25,21:38:08.000,145,11092409,-795,0,1748209087,12622.221772219993,102.22147799999948,54317.23283880001 2025-05-25,21:38:09.000,145,11092397,-795,0,1748209088,12622.194826979998,102.24967452000419,54317.17694184 2025-05-25,21:38:10.000,145,11092402,-795,0,1748209089,12622.154409119998,102.24967452000419,54317.25380016 2025-05-25,21:38:11.000,145,11092416,-795,0,1748209090,12622.194826979998,102.2355762599982,54317.18392896001 2025-05-25,21:38:12.000,145,11092408,-795,0,1748209091,12622.120727569993,102.27082191000227,54317.18392896001 2025-05-25,21:38:13.000,145,11092413,-795,0,1748209092,12622.012946609997,102.25672365000355,54317.14899336 2025-05-25,21:38:14.000,145,11092341,-795,0,1748209093,12621.844538860001,102.29196930000035,54317.15598048 2025-05-25,21:38:15.000,145,11092285,-795,0,1748209094,12621.804121000001,102.25672365000355,54317.10008352 2025-05-25,21:38:16.000,145,11092415,-795,0,1748209095,12621.76370314,102.27787104000163,54317.16296760001 2025-05-25,21:38:17.000,145,11092399,-795,0,1748209096,12621.783912070001,102.28492017000099,54317.337645600004 2025-05-25,21:38:18.000,145,11092387,-795,0,1748209097,12621.750230519996,102.32016581999778,54317.37956832001 2025-05-25,21:38:19.000,145,11092394,-795,0,1748209098,12621.72328528,102.35541147000185,54317.10707064 2025-05-25,21:38:20.000,145,11092403,-795,0,1748209099,12621.669394799996,102.32721495000442,54317.00925096 2025-05-25,21:38:21.000,145,11092366,-795,0,1748209100,12621.6020317,102.36246060000121,54316.967328239996 2025-05-25,21:38:22.000,145,11092398,-795,0,1748209101,12621.628976939995,102.36950973000057,54317.128032 2025-05-25,21:38:23.000,145,11092412,-795,0,1748209102,12621.61550431999,102.411804510004,54317.302709999996 2025-05-25,21:38:24.000,145,11092408,-795,0,1748209103,12621.52119598,102.43295190000208,54317.17694184 2025-05-25,21:38:25.000,145,11092400,-795,0,1748209104,12621.548141219995,102.4470501600008,54317.169954720004 2025-05-25,21:38:26.000,145,11092353,-795,0,1748209105,12621.51445966999,102.4470501600008,54317.239825920005 2025-05-25,21:38:27.000,145,11092368,-795,0,1748209106,12621.467305499995,102.49639407000359,54316.96034112 2025-05-25,21:38:28.000,145,11092384,-795,0,1748209107,12621.568350149995,102.49639407000359,54317.09309640001 2025-05-25,21:38:29.000,145,11092423,-795,0,1748209108,12621.58182277,102.46114841999952,54317.10707064 2025-05-25,21:38:30.000,145,11092392,-795,0,1748209109,12621.56161384,102.48934494000423,54317.05117368 2025-05-25,21:38:31.000,145,11092386,-795,0,1748209110,12621.50098705,102.50344320000295,54317.15598048 2025-05-25,21:38:32.000,145,11092380,-795,0,1748209111,12621.51445966999,102.49639407000359,54317.128032 2025-05-25,21:38:33.000,145,11092356,-795,0,1748209112,12621.588559079995,102.51049233000231,54317.30969712001 2025-05-25,21:38:34.000,145,11092367,-795,0,1748209113,12621.53466859999,102.51754146000167,54317.23283880001 2025-05-25,21:38:35.000,145,11092374,-795,0,1748209114,12621.487514429995,102.51754146000167,54317.16296760001 2025-05-25,21:38:36.000,145,11092361,-795,0,1748209115,12621.49425073999,102.51049233000231,54316.97431536001 2025-05-25,21:38:37.000,145,11092384,-795,0,1748209116,12621.51445966999,102.51754146000167,54317.023225200006 2025-05-25,21:38:38.000,145,11092369,-795,0,1748209117,12621.50098705,102.53163972000038,54316.967328239996 2025-05-25,21:38:39.000,145,11092391,-795,0,1748209118,12621.467305499995,102.47524667999824,54317.23283880001 2025-05-25,21:38:40.000,145,11092395,-795,0,1748209119,12621.39320608999,102.48934494000423,54317.072135040005 2025-05-25,21:38:41.000,145,11092357,-795,0,1748209120,12621.426887639995,102.45409929000016,54317.06514792001 2025-05-25,21:38:42.000,145,11092375,-795,0,1748209121,12621.45383287999,102.45409929000016,54317.23283880001 2025-05-25,21:38:43.000,145,11092383,-795,0,1748209122,12621.47404180999,102.40475538000464,54317.22585168 2025-05-25,21:38:44.000,145,11092404,-795,0,1748209123,12621.37299715999,102.44000103000144,54316.82059872 2025-05-25,21:38:45.000,145,11092313,-795,0,1748209124,12621.366260849994,102.411804510004,54316.84156008 2025-05-25,21:38:46.000,145,11092367,-795,0,1748209125,12621.386469779995,102.36246060000121,54316.84156008 2025-05-25,21:38:47.000,145,11092390,-795,0,1748209126,12621.35278822999,102.33426408000378,54317.08610928 2025-05-25,21:38:48.000,145,11092407,-795,0,1748209127,12621.33931561,102.34131321000314,54317.11405776001 2025-05-25,21:38:49.000,145,11092383,-795,0,1748209128,12621.305634059994,102.30606755999906,54317.03021232 2025-05-25,21:38:50.000,145,11092399,-795,0,1748209129,12621.285425129994,102.27787104000163,54317.01623808001 2025-05-25,21:38:51.000,145,11092409,-795,0,1748209130,12621.33257929999,102.2990184299997,54316.99527672001 2025-05-25,21:38:52.000,145,11092362,-795,0,1748209131,12621.406678709995,102.35541147000185,54317.00925096 2025-05-25,21:38:53.000,145,11092372,-795,0,1748209132,12621.426887639995,102.26377278000291,54317.00925096 2025-05-25,21:38:54.000,145,11092366,-795,0,1748209133,12621.37973347,102.33426408000378,54316.7437404 2025-05-25,21:38:55.000,145,11092408,-795,0,1748209134,12621.426887639995,102.29196930000035,54316.834572960004 2025-05-25,21:38:56.000,145,11092396,-795,0,1748209135,12621.43362394999,102.31311668999842,54317.03021232 2025-05-25,21:38:57.000,145,11092392,-795,0,1748209136,12621.507723359995,102.27082191000227,54317.239825920005 2025-05-25,21:38:58.000,145,11092436,-795,0,1748209137,12621.55487752999,102.30606755999906,54317.239825920005 2025-05-25,21:38:59.000,145,11092405,-795,0,1748209138,12621.527932289995,102.2990184299997,54317.25380016 2025-05-25,21:39:00.000,145,11092386,-795,0,1748209139,12621.56161384,102.32016581999778,54317.2677744 2025-05-25,21:39:01.000,145,11092353,-795,0,1748209140,12621.649185869996,102.34131321000314,54317.072135040005 2025-05-25,21:39:02.000,145,11092350,-795,0,1748209141,12621.66265849,102.36246060000121,54317.15598048 2025-05-25,21:39:03.000,145,11092402,-795,0,1748209142,12621.68286742,102.36246060000121,54317.22585168 2025-05-25,21:39:04.000,145,11092373,-795,0,1748209143,12621.628976939995,102.411804510004,54317.33065848001 2025-05-25,21:39:05.000,145,11092449,-795,0,1748209144,12621.64244956,102.40475538000464,54317.28174864001 2025-05-25,21:39:06.000,145,11092390,-795,0,1748209145,12621.65592217999,102.411804510004,54317.40052968001 2025-05-25,21:39:07.000,145,11092400,-795,0,1748209146,12621.56161384,102.47524667999824,54317.4424524 2025-05-25,21:39:08.000,145,11092380,-795,0,1748209147,12621.66265849,102.47524667999824,54317.46341376 2025-05-25,21:39:09.000,145,11092398,-795,0,1748209148,12621.730021589996,102.53868884999974,54317.29572288 2025-05-25,21:39:10.000,145,11092376,-795,0,1748209149,12621.669394799996,102.57393450000382,54317.169954720004 2025-05-25,21:39:11.000,145,11092332,-795,0,1748209150,12621.61550431999,102.63032753999869,54317.22585168 2025-05-25,21:39:12.000,145,11092391,-795,0,1748209151,12621.66265849,102.63737666999805,54317.43546528 2025-05-25,21:39:13.000,145,11092427,-795,0,1748209152,12621.66265849,102.6585240600034,54317.526297840006 2025-05-25,21:39:14.000,145,11092387,-795,0,1748209153,12621.56161384,102.72196623000491,54317.43546528 2025-05-25,21:39:15.000,145,11092424,-795,0,1748209154,12621.61550431999,102.77131014000042,54317.56822056001 2025-05-25,21:39:16.000,145,11092419,-795,0,1748209155,12621.62224063,102.79950665999786,54317.71495008001 2025-05-25,21:39:17.000,145,11092461,-795,0,1748209156,12621.65592217999,102.79950665999786,54317.54725920001 2025-05-25,21:39:18.000,145,11092423,-795,0,1748209157,12621.65592217999,102.7924575299985,54317.43546528 2025-05-25,21:39:19.000,145,11092330,-795,0,1748209158,12621.568350149995,102.84885057000065,54317.33065848001 2025-05-25,21:39:20.000,145,11092402,-795,0,1748209159,12621.59529538999,102.86999795999873,54317.27476152 2025-05-25,21:39:21.000,145,11092405,-795,0,1748209160,12621.61550431999,102.86999795999873,54317.61713040001 2025-05-25,21:39:22.000,145,11092384,-795,0,1748209161,12621.649185869996,102.86294882999937,54317.7219372 2025-05-25,21:39:23.000,145,11092399,-795,0,1748209162,12621.63571324999,102.83475231000193,54317.59616904001 2025-05-25,21:39:24.000,145,11092435,-795,0,1748209163,12621.6020317,102.83475231000193,54317.5123236 2025-05-25,21:39:25.000,145,11092375,-795,0,1748209164,12621.69634003999,102.8065557900045,54317.55424632 2025-05-25,21:39:26.000,145,11092381,-795,0,1748209165,12621.69634003999,102.7924575299985,54317.32367136 2025-05-25,21:39:27.000,145,11092418,-795,0,1748209166,12621.649185869996,102.8065557900045,54317.17694184 2025-05-25,21:39:28.000,145,11092376,-795,0,1748209167,12621.70307635,102.7572118800017,54317.11405776001 2025-05-25,21:39:29.000,145,11092370,-795,0,1748209168,12621.716548969991,102.73606449000363,54317.4424524 2025-05-25,21:39:30.000,145,11092423,-795,0,1748209169,12621.689603729996,102.72196623000491,54317.358606960006 2025-05-25,21:39:31.000,145,11092405,-795,0,1748209170,12621.736757899991,102.70081883999956,54317.42149104 2025-05-25,21:39:32.000,145,11092385,-795,0,1748209171,12621.750230519996,102.70081883999956,54317.49834936001 2025-05-25,21:39:33.000,145,11092389,-795,0,1748209172,12621.74349421,102.62327840999933,54317.55424632 2025-05-25,21:39:34.000,145,11092379,-795,0,1748209173,12621.68286742,102.67967145000148,54317.072135040005 2025-05-25,21:39:35.000,145,11092357,-795,0,1748209174,12621.65592217999,102.67967145000148,54317.14200624001 2025-05-25,21:39:36.000,145,11092381,-795,0,1748209175,12621.649185869996,102.67262232000212,54317.17694184 2025-05-25,21:39:37.000,145,11092380,-795,0,1748209176,12621.68286742,102.65147493000404,54317.35161984001 2025-05-25,21:39:38.000,145,11092413,-795,0,1748209177,12621.649185869996,102.64442580000468,54317.59616904001 2025-05-25,21:39:39.000,145,11092380,-795,0,1748209178,12621.527932289995,102.63737666999805,54317.33065848001 2025-05-25,21:39:40.000,145,11092422,-795,0,1748209179,12621.608768009995,102.70786796999892,54317.61014328 2025-05-25,21:39:41.000,145,11092362,-795,0,1748209180,12621.55487752999,102.6585240600034,54317.49834936001 2025-05-25,21:39:42.000,145,11092439,-795,0,1748209181,12621.52119598,102.72901536000427,54317.638091759996 2025-05-25,21:39:43.000,145,11092400,-795,0,1748209182,12621.54140491,102.78540839999914,54317.407516800005 2025-05-25,21:39:44.000,145,11092426,-795,0,1748209183,12621.43362394999,102.8065557900045,54317.22585168 2025-05-25,21:39:45.000,145,11092410,-795,0,1748209184,12621.487514429995,102.85589970000001,54317.29572288 2025-05-25,21:39:46.000,145,11092378,-795,0,1748209185,12621.507723359995,102.84885057000065,54317.68700160001 2025-05-25,21:39:47.000,145,11092370,-795,0,1748209186,12621.52119598,102.9052436100028,54317.66604024001 2025-05-25,21:39:48.000,145,11092398,-795,0,1748209187,12621.52119598,102.94753838999895,54317.652066 2025-05-25,21:39:49.000,145,11092394,-795,0,1748209188,12621.54140491,102.93344013000024,54317.54027208 2025-05-25,21:39:50.000,145,11092404,-795,0,1748209189,12621.47404180999,103.0391770799979,54317.43546528 2025-05-25,21:39:51.000,145,11092325,-795,0,1748209190,12621.527932289995,103.06737360000261,54317.1979032 2025-05-25,21:39:52.000,145,11092380,-795,0,1748209191,12621.61550431999,103.06032447000325,54317.24681304 2025-05-25,21:39:53.000,145,11092379,-795,0,1748209192,12621.59529538999,103.09557012000005,54317.20489032 2025-05-25,21:39:54.000,145,11092394,-795,0,1748209193,12621.487514429995,103.09557012000005,54317.17694184 2025-05-25,21:39:55.000,145,11092367,-795,0,1748209194,12621.426887639995,103.13786490000348,54317.11405776001 2025-05-25,21:39:56.000,145,11092320,-795,0,1748209195,12621.45383287999,103.15901229000156,54317.07912216 2025-05-25,21:39:57.000,145,11092390,-795,0,1748209196,12621.608768009995,103.13081577000412,54317.41450392 2025-05-25,21:39:58.000,145,11092457,-795,0,1748209197,12621.588559079995,103.17311055000027,54317.34463272 2025-05-25,21:39:59.000,145,11092427,-795,0,1748209198,12621.58182277,103.16606142000091,54317.10008352 2025-05-25,21:40:00.000,145,11092418,-795,0,1748209199,12621.588559079995,103.14491403000284,54317.03021232 2025-05-25,21:40:01.000,145,11092430,-795,0,1748209200,12621.55487752999,103.10966837999877,54317.05117368 2025-05-25,21:40:02.000,145,11092354,-795,0,1748209201,12621.63571324999,103.08147186000133,54317.18392896001 2025-05-25,21:40:03.000,145,11092405,-795,0,1748209202,12621.62224063,103.02507881999918,54317.40052968001 2025-05-25,21:40:04.000,145,11092427,-795,0,1748209203,12621.507723359995,102.99688230000174,54317.239825920005 2025-05-25,21:40:05.000,145,11092368,-795,0,1748209204,12621.53466859999,102.93344013000024,54317.21187744001 2025-05-25,21:40:06.000,145,11092387,-795,0,1748209205,12621.56161384,102.89114535000408,54317.2677744 2025-05-25,21:40:07.000,145,11092364,-795,0,1748209206,12621.54140491,102.85589970000001,54317.239825920005 2025-05-25,21:40:08.000,145,11092377,-795,0,1748209207,12621.467305499995,102.87704708999809,54316.93937976 2025-05-25,21:40:09.000,145,11092387,-795,0,1748209208,12621.49425073999,102.79950665999786,54316.93937976 2025-05-25,21:40:10.000,145,11092367,-795,0,1748209209,12621.527932289995,102.78540839999914,54316.96034112 2025-05-25,21:40:11.000,145,11092387,-795,0,1748209210,12621.50098705,102.70786796999892,54317.31668424 2025-05-25,21:40:12.000,145,11092420,-795,0,1748209211,12621.487514429995,102.67967145000148,54317.288735760005 2025-05-25,21:40:13.000,145,11092417,-795,0,1748209212,12621.47404180999,102.61622927999997,54317.27476152 2025-05-25,21:40:14.000,145,11092381,-795,0,1748209213,12621.37299715999,102.60213102000125,54317.07912216 2025-05-25,21:40:15.000,145,11092424,-795,0,1748209214,12621.406678709995,102.60213102000125,54317.03021232 2025-05-25,21:40:16.000,145,11092401,-795,0,1748209215,12621.406678709995,102.57393450000382,54316.799637359996 2025-05-25,21:40:17.000,145,11092353,-795,0,1748209216,12621.467305499995,102.5457379799991,54316.87649568001 2025-05-25,21:40:18.000,145,11092344,-795,0,1748209217,12621.51445966999,102.5457379799991,54316.904444160005 2025-05-25,21:40:19.000,145,11092417,-795,0,1748209218,12621.49425073999,102.55983623999782,54316.9882896 2025-05-25,21:40:20.000,145,11092369,-795,0,1748209219,12621.49425073999,102.48934494000423,54317.00925096 2025-05-25,21:40:21.000,145,11092321,-795,0,1748209220,12621.56161384,102.46819754999888,54317.023225200006 2025-05-25,21:40:22.000,145,11092396,-795,0,1748209221,12621.57508645999,102.43295190000208,54316.97431536001 2025-05-25,21:40:23.000,145,11092390,-755,0,1748209222,12621.6020317,102.47524667999824,54316.967328239996 2025-05-25,21:40:24.000,145,11092393,-795,0,1748209223,12621.59529538999,102.47524667999824,54316.687843440006 2025-05-25,21:40:25.000,145,11092372,-795,0,1748209224,12621.628976939995,102.46819754999888,54316.603998 2025-05-25,21:40:26.000,145,11092415,-795,0,1748209225,12621.783912070001,102.42590277000272,54316.64592072 2025-05-25,21:40:27.000,145,11092401,-795,0,1748209226,12621.797384689991,102.4470501600008,54316.736753280005 2025-05-25,21:40:28.000,145,11092383,-795,0,1748209227,12621.824329930001,102.44000103000144,54316.92540552001 2025-05-25,21:40:29.000,145,11092375,-795,0,1748209228,12621.884956720001,102.39770624999801,54316.9184184 2025-05-25,21:40:30.000,145,11092430,-795,0,1748209229,12621.804121000001,102.411804510004,54316.72277904 2025-05-25,21:40:31.000,145,11092344,-795,0,1748209230,12621.858011479992,102.42590277000272,54316.7437404 2025-05-25,21:40:32.000,145,11092424,-795,0,1748209231,12621.918638269992,102.43295190000208,54316.86950856 2025-05-25,21:40:33.000,145,11092363,-795,0,1748209232,12621.972528749997,102.49639407000359,54316.63893360001 2025-05-25,21:40:34.000,145,11092346,-795,0,1748209233,12621.959056129992,102.49639407000359,54316.54810104 2025-05-25,21:40:35.000,145,11092419,-795,0,1748209234,12622.073573399997,102.52459059000103,54316.569062400005 2025-05-25,21:40:36.000,145,11092373,-795,0,1748209235,12622.087046020002,102.52459059000103,54316.904444160005 2025-05-25,21:40:37.000,145,11092377,-795,0,1748209236,12622.120727569993,102.5457379799991,54316.96034112 2025-05-25,21:40:38.000,145,11092427,-795,0,1748209237,12622.100518639993,102.63737666999805,54316.92540552001 2025-05-25,21:40:39.000,145,11092390,-795,0,1748209238,12622.087046020002,102.71491709999827,54316.82059872 2025-05-25,21:40:40.000,145,11092412,-795,0,1748209239,12622.046628160002,102.74311362000299,54316.6738692 2025-05-25,21:40:41.000,145,11092405,-795,0,1748209240,12622.073573399997,102.82065405000321,54316.58303664 2025-05-25,21:40:42.000,145,11092371,-795,0,1748209241,12622.161145429993,102.91934187000152,54316.7437404 2025-05-25,21:40:43.000,145,11092343,-795,0,1748209242,12622.161145429993,102.97573491000367,54316.6738692 2025-05-25,21:40:44.000,145,11092361,-795,0,1748209243,12622.161145429993,103.05327534000389,54316.61098512001 2025-05-25,21:40:45.000,145,11092329,-795,0,1748209244,12622.235244839998,103.04622621000453,54316.72976616001 2025-05-25,21:40:46.000,145,11092389,-795,0,1748209245,12622.262190079993,103.0391770799979,54316.86252144 2025-05-25,21:40:47.000,145,11092426,-795,0,1748209246,12622.241981149993,103.05327534000389,54316.89745704001 2025-05-25,21:40:48.000,145,11092412,-795,0,1748209247,12622.194826979998,103.15901229000156,54316.904444160005 2025-05-25,21:40:49.000,145,11092417,-795,0,1748209248,12622.093782329997,103.26474923999922,54316.61098512001 2025-05-25,21:40:50.000,145,11092435,-795,0,1748209249,12622.208299600003,103.29294576000393,54316.75771464001 2025-05-25,21:40:51.000,145,11092421,-795,0,1748209250,12622.228508529988,103.35638792999816,54316.82059872 2025-05-25,21:40:52.000,145,11092407,-795,0,1748209251,12622.268926389988,103.41278097000031,54316.86252144 2025-05-25,21:40:53.000,145,11092380,-795,0,1748209252,12622.228508529988,103.39163358000224,54316.91143128 2025-05-25,21:40:54.000,145,11092400,-795,0,1748209253,12622.201563289993,103.41983009999967,54316.855534320006 2025-05-25,21:40:55.000,145,11092349,-795,0,1748209254,12622.174618049998,103.42687922999903,54316.80662448001 2025-05-25,21:40:56.000,145,11092397,-795,0,1748209255,12622.201563289993,103.43392835999839,54316.84156008 2025-05-25,21:40:57.000,145,11092379,-795,0,1748209256,12622.268926389988,103.44097748999775,54316.94636688001 2025-05-25,21:40:58.000,145,11092415,-795,0,1748209257,12622.316080559998,103.40573184000095,54316.75771464001 2025-05-25,21:40:59.000,145,11092369,-795,0,1748209258,12622.295871629998,103.3986827100016,54316.65989496001 2025-05-25,21:41:00.000,145,11092429,-795,0,1748209259,12622.336289489998,103.37753532000352,54316.69483056 2025-05-25,21:41:01.000,145,11092363,-795,0,1748209260,12622.403652589994,103.27884749999794,54316.904444160005 2025-05-25,21:41:02.000,145,11092435,-795,0,1748209261,12622.403652589994,103.22950359000242,54316.93239264 2025-05-25,21:41:03.000,145,11092429,-795,0,1748209262,12622.423861519994,103.20835620000435,54316.82758584001 2025-05-25,21:41:04.000,145,11092413,-795,0,1748209263,12622.376707349998,103.18015967999963,54316.7437404 2025-05-25,21:41:05.000,145,11092408,-795,0,1748209264,12622.383443659994,103.09557012000005,54316.72976616001 2025-05-25,21:41:06.000,145,11092373,-795,0,1748209265,12622.403652589994,102.98983317000238,54316.603998 2025-05-25,21:41:07.000,145,11092386,-795,0,1748209266,12622.524906169994,102.92639100000088,54316.68085632001 2025-05-25,21:41:08.000,145,11092381,-795,0,1748209267,12622.47101568999,102.91229274000216,54316.687843440006 2025-05-25,21:41:09.000,145,11092344,-795,0,1748209268,12622.329553179989,102.84180144000129,54316.401371520005 2025-05-25,21:41:10.000,145,11092380,-795,0,1748209269,12622.403652589994,102.73606449000363,54316.69483056 2025-05-25,21:41:11.000,145,11092400,-795,0,1748209270,12622.356498419998,102.66557319000276,54316.71579192 2025-05-25,21:41:12.000,145,11092409,-795,0,1748209271,12622.336289489998,102.66557319000276,54316.617972240005 2025-05-25,21:41:13.000,145,11092412,-795,0,1748209272,12622.423861519994,102.58803276000253,54316.75072752 2025-05-25,21:41:14.000,145,11092349,-795,0,1748209273,12622.302607939993,102.55983623999782,54316.603998 2025-05-25,21:41:15.000,145,11092360,-795,0,1748209274,12622.376707349998,102.50344320000295,54316.450281360005 2025-05-25,21:41:16.000,145,11092375,-795,0,1748209275,12622.417125209999,102.51754146000167,54316.57604952 2025-05-25,21:41:17.000,145,11092366,-795,0,1748209276,12622.356498419998,102.43295190000208,54316.39438440001 2025-05-25,21:41:18.000,145,11092379,-795,0,1748209277,12622.336289489998,102.43295190000208,54316.70181768 2025-05-25,21:41:19.000,145,11092373,-795,0,1748209278,12622.329553179989,102.39770624999801,54316.75072752 2025-05-25,21:41:20.000,145,11092415,-795,0,1748209279,12622.316080559998,102.40475538000464,54316.6738692 2025-05-25,21:41:21.000,145,11092405,-795,0,1748209280,12622.329553179989,102.35541147000185,54316.59002376001 2025-05-25,21:41:22.000,145,11092351,-795,0,1748209281,12622.369971039989,102.38360798999929,54316.57604952 2025-05-25,21:41:23.000,145,11092380,-795,0,1748209282,12622.343025799993,102.35541147000185,54316.282590480005 2025-05-25,21:41:24.000,145,11092377,-795,0,1748209283,12622.302607939993,102.37655885999993,54316.163809440004 2025-05-25,21:41:25.000,145,11092258,-795,0,1748209284,12622.336289489998,102.36246060000121,54316.2197064 2025-05-25,21:41:26.000,145,11092361,-795,0,1748209285,12622.363234729994,102.36950973000057,54316.47124272001 2025-05-25,21:41:27.000,145,11092365,-795,0,1748209286,12622.390179969989,102.36246060000121,54316.50617832 2025-05-25,21:41:28.000,145,11092403,-795,0,1748209287,12622.410388899989,102.44000103000144,54316.51316544001 2025-05-25,21:41:29.000,145,11092346,-795,0,1748209288,12622.390179969989,102.47524667999824,54316.44329424001 2025-05-25,21:41:30.000,145,11092379,-795,0,1748209289,12622.457543069999,102.53868884999974,54316.46425560001 2025-05-25,21:41:31.000,145,11092391,-795,0,1748209290,12622.53164247999,102.56688537000446,54316.39438440001 2025-05-25,21:41:32.000,145,11092358,-795,0,1748209291,12622.53164247999,102.63032753999869,54316.31752608 2025-05-25,21:41:33.000,145,11092370,-795,0,1748209292,12622.61921451,102.63032753999869,54316.352461680006 2025-05-25,21:41:35.000,145,11092290,-795,0,1748209294,12622.59226926999,102.70786796999892,54316.52713968 2025-05-25,21:41:37.000,145,11092426,-795,0,1748209296,12622.666368679995,102.7924575299985,54316.687843440006 2025-05-25,21:41:38.000,145,11092384,-795,0,1748209297,12622.646159749995,102.86999795999873,54316.68085632001 2025-05-25,21:41:39.000,145,11092402,-795,0,1748209298,12622.61247819999,102.91229274000216,54316.401371520005 2025-05-25,21:41:40.000,145,11092353,-795,0,1748209299,12622.747204399995,102.96868578000431,54316.401371520005 2025-05-25,21:41:41.000,145,11092339,-795,0,1748209300,12622.747204399995,102.99688230000174,54316.58303664 2025-05-25,21:41:42.000,145,11092402,-795,0,1748209301,12622.74046809,103.07442273000197,54316.603998 2025-05-25,21:41:43.000,145,11092453,-795,0,1748209302,12622.76067702,103.07442273000197,54316.967328239996 2025-05-25,21:41:44.000,145,11092408,-795,0,1748209303,12622.706786539995,103.17311055000027,54316.8834828 2025-05-25,21:41:45.000,145,11092413,-795,0,1748209304,12622.65963237,103.20130706999771,54316.93937976 2025-05-25,21:41:46.000,145,11092398,-795,0,1748209305,12622.625950819995,103.2506509800005,54317.01623808001 2025-05-25,21:41:47.000,145,11092358,-795,0,1748209306,12622.63942344,103.31409315000201,54317.08610928 2025-05-25,21:41:48.000,145,11092337,-795,0,1748209307,12622.65289605999,103.41983009999967,54316.99527672001 2025-05-25,21:41:49.000,145,11092364,-795,0,1748209308,12622.625950819995,103.43392835999839,54316.98130248 2025-05-25,21:41:50.000,145,11092405,-795,0,1748209309,12622.57879665,103.53261618000397,54316.89046992 2025-05-25,21:41:51.000,145,11092399,-795,0,1748209310,12622.565324029994,103.54671444000269,54317.023225200006 2025-05-25,21:41:52.000,145,11092379,-795,0,1748209311,12622.524906169994,103.61720574000356,54317.09309640001 2025-05-25,21:41:53.000,145,11092394,-795,0,1748209312,12622.57879665,103.65950051999971,54317.1979032 2025-05-25,21:41:54.000,145,11092422,-795,0,1748209313,12622.63268712999,103.69474617000378,54317.28174864001 2025-05-25,21:41:55.000,145,11092374,-795,0,1748209314,12622.65289605999,103.73704094999994,54317.28174864001 2025-05-25,21:41:56.000,145,11092434,-795,0,1748209315,12622.57206033999,103.8075322500008,54316.93239264 2025-05-25,21:41:57.000,145,11092363,-795,0,1748209316,12622.69331391999,103.81458138000016,54317.01623808001 2025-05-25,21:41:58.000,145,11092366,-795,0,1748209317,12622.70005023,103.83572876999824,54317.09309640001 2025-05-25,21:41:59.000,145,11092378,-795,0,1748209318,12622.747204399995,103.80048312000145,54317.128032 2025-05-25,21:42:00.000,145,11092390,-795,0,1748209319,12622.79435856999,103.80048312000145,54317.25380016 2025-05-25,21:42:01.000,145,11092387,-795,0,1748209320,12622.82130381,103.73704094999994,54317.24681304 2025-05-25,21:42:02.000,145,11092382,-795,0,1748209321,12622.828040119995,103.71589356000186,54317.30969712001 2025-05-25,21:42:03.000,145,11092398,-795,0,1748209322,12622.915612149991,103.62425487000291,54317.38655544 2025-05-25,21:42:04.000,145,11092399,-795,0,1748209323,12622.949293699996,103.58196008999948,54317.25380016 2025-05-25,21:42:05.000,145,11092354,-795,0,1748209324,12622.996447869991,103.51851791999798,54317.121044880005 2025-05-25,21:42:06.000,145,11092368,-795,0,1748209325,12622.90213953,103.3986827100016,54316.967328239996 2025-05-25,21:42:07.000,145,11092417,-795,0,1748209326,12622.956030009991,103.28589663000457,54316.9882896 2025-05-25,21:42:08.000,145,11092412,-795,0,1748209327,12622.949293699996,103.19425793999835,54317.302709999996 2025-05-25,21:42:09.000,145,11092331,-795,0,1748209328,12622.96276632,103.06737360000261,54317.30969712001 2025-05-25,21:42:10.000,145,11092341,-795,0,1748209329,12622.908875839996,102.97573491000367,54317.25380016 2025-05-25,21:42:11.000,145,11092352,-795,0,1748209330,12622.78088595,102.87704708999809,54317.14899336 2025-05-25,21:42:12.000,145,11092371,-795,0,1748209331,12622.868457979996,102.8065557900045,54317.22585168 2025-05-25,21:42:13.000,145,11092394,-795,0,1748209332,12622.828040119995,102.6937697100002,54317.06514792001 2025-05-25,21:42:14.000,145,11092381,-795,0,1748209333,12622.67310498999,102.66557319000276,54316.92540552001 2025-05-25,21:42:15.000,145,11092374,-795,0,1748209334,12622.61247819999,102.65147493000404,54316.97431536001 2025-05-25,21:42:16.000,145,11092420,-795,0,1748209335,12622.545115099994,102.62327840999933,54317.18392896001 2025-05-25,21:42:17.000,145,11092355,-795,0,1748209336,12622.49122461999,102.58803276000253,54317.16296760001 2025-05-25,21:42:18.000,145,11092368,-795,0,1748209337,12622.403652589994,102.56688537000446,54317.06514792001 2025-05-25,21:42:19.000,145,11092374,-795,0,1748209338,12622.49122461999,102.52459059000103,54317.288735760005 2025-05-25,21:42:20.000,145,11092424,-795,0,1748209339,12622.437334139999,102.53868884999974,54317.3725812 2025-05-25,21:42:21.000,145,11092333,-795,0,1748209340,12622.363234729994,102.53163972000038,54317.128032 2025-05-25,21:42:22.000,145,11092341,-795,0,1748209341,12622.309344249988,102.5457379799991,54317.002263840004 2025-05-25,21:42:23.000,145,11092381,-795,0,1748209342,12622.309344249988,102.53163972000038,54317.002263840004 2025-05-25,21:42:24.000,145,11092362,-795,0,1748209343,12622.295871629998,102.57393450000382,54317.14899336 2025-05-25,21:42:25.000,145,11092381,-795,0,1748209344,12622.262190079993,102.58803276000253,54317.43546528 2025-05-25,21:42:26.000,145,11092370,-795,0,1748209345,12622.228508529988,102.63032753999869,54317.29572288 2025-05-25,21:42:27.000,145,11092394,-795,0,1748209346,12622.235244839998,102.67967145000148,54317.37956832001 2025-05-25,21:42:28.000,145,11092359,-795,0,1748209347,12622.268926389988,102.71491709999827,54317.43546528 2025-05-25,21:42:29.000,145,11092325,-795,0,1748209348,12622.248717459988,102.75016275000235,54317.337645600004 2025-05-25,21:42:30.000,145,11092385,-795,0,1748209349,12622.289135319988,102.7924575299985,54317.21187744001 2025-05-25,21:42:31.000,145,11092424,-795,0,1748209350,12622.194826979998,102.84180144000129,54317.06514792001 2025-05-25,21:42:32.000,145,11092360,-795,0,1748209351,12622.208299600003,102.89114535000408,54317.07912216 2025-05-25,21:42:33.000,145,11092356,-795,0,1748209352,12622.194826979998,102.94753838999895,54317.41450392 2025-05-25,21:42:34.000,145,11092415,-795,0,1748209353,12622.241981149993,102.92639100000088,54317.46341376 2025-05-25,21:42:35.000,145,11092423,-795,0,1748209354,12622.215035909998,103.01098056000046,54317.407516800005 2025-05-25,21:42:36.000,145,11092384,-795,0,1748209355,12622.228508529988,103.08852099000069,54317.337645600004 2025-05-25,21:42:37.000,145,11092346,-795,0,1748209356,12622.215035909998,103.13081577000412,54317.3725812 2025-05-25,21:42:38.000,145,11092346,-795,0,1748209357,12622.235244839998,103.13786490000348,54317.08610928 2025-05-25,21:42:39.000,145,11092392,-795,0,1748209358,12622.268926389988,103.2154053300037,54317.14899336 2025-05-25,21:42:40.000,145,11092394,-795,0,1748209359,12622.302607939993,103.25770010999986,54317.08610928 2025-05-25,21:42:41.000,145,11092433,-795,0,1748209360,12622.215035909998,103.27179836999858,54317.32367136 2025-05-25,21:42:42.000,145,11092370,-795,0,1748209361,12622.302607939993,103.27884749999794,54317.35161984001 2025-05-25,21:42:43.000,145,11092402,-795,0,1748209362,12622.390179969989,103.34228966999945,54317.49136224 2025-05-25,21:42:44.000,145,11092376,-795,0,1748209363,12622.423861519994,103.37048619000416,54317.54725920001 2025-05-25,21:42:45.000,145,11092350,-795,0,1748209364,12622.410388899989,103.41983009999967,54317.505336480004 2025-05-25,21:42:46.000,145,11092390,-795,0,1748209365,12622.376707349998,103.48327227000118,54317.10008352 2025-05-25,21:42:47.000,145,11092420,-795,0,1748209366,12622.450806759989,103.56786183000077,54317.239825920005 2025-05-25,21:42:48.000,145,11092380,-795,0,1748209367,12622.47101568999,103.60310748000484,54317.25380016 2025-05-25,21:42:49.000,145,11092384,-795,0,1748209368,12622.518169859999,103.64540226000099,54317.43546528 2025-05-25,21:42:50.000,145,11092379,-795,0,1748209369,12622.518169859999,103.67359877999843,54317.61014328 2025-05-25,21:42:51.000,145,11092385,-795,0,1748209370,12622.53837879,103.72294269000122,54317.64507888001 2025-05-25,21:42:52.000,145,11092427,-795,0,1748209371,12622.55858772,103.7440900799993,54317.575207680005 2025-05-25,21:42:53.000,145,11092317,-795,0,1748209372,12622.57879665,103.78638486000273,54317.71495008001 2025-05-25,21:42:54.000,145,11092406,-795,0,1748209373,12622.585532959994,103.82163050999952,54317.652066 2025-05-25,21:42:55.000,145,11092296,-795,0,1748209374,12622.61921451,103.89917093999975,54317.42847816001 2025-05-25,21:42:56.000,145,11092338,-795,0,1748209375,12622.57206033999,103.96261311000126,54317.35161984001 2025-05-25,21:42:57.000,145,11092396,-795,0,1748209376,12622.605741889995,103.94146572000318,54317.39354256 2025-05-25,21:42:58.000,145,11092410,-795,0,1748209377,12622.625950819995,103.94146572000318,54317.65905312 2025-05-25,21:42:59.000,145,11092388,-795,0,1748209378,12622.70005023,103.92736746000446,54317.791808400005 2025-05-25,21:43:00.000,145,11092411,-795,0,1748209379,12622.74046809,103.89212181000039,54317.791808400005 2025-05-25,21:43:01.000,145,11092319,-795,0,1748209380,12622.726995469995,103.81458138000016,54317.76385992001 2025-05-25,21:43:02.000,145,11092383,-795,0,1748209381,12622.70005023,103.78638486000273,54317.624117520005 2025-05-25,21:43:03.000,145,11092332,-795,0,1748209382,12622.686577609995,103.77228660000401,54317.44943952001 2025-05-25,21:43:04.000,145,11092407,-795,0,1748209383,12622.77414963999,103.73704094999994,54317.49834936001 2025-05-25,21:43:05.000,145,11092414,-795,0,1748209384,12622.706786539995,103.60310748000484,54317.43546528 2025-05-25,21:43:06.000,145,11092375,-795,0,1748209385,12622.67310498999,103.55376357000205,54317.53328496 2025-05-25,21:43:07.000,145,11092397,-795,0,1748209386,12622.666368679995,103.45507575000374,54317.7219372 2025-05-25,21:43:08.000,145,11092405,-795,0,1748209387,12622.605741889995,103.3493387999988,54317.693988720006 2025-05-25,21:43:09.000,145,11092378,-795,0,1748209388,12622.61247819999,103.25770010999986,54317.84770536 2025-05-25,21:43:10.000,145,11092385,-795,0,1748209389,12622.55858772,103.19425793999835,54317.70097584 2025-05-25,21:43:11.000,145,11092383,-795,0,1748209390,12622.53837879,103.13081577000412,54317.60315616 2025-05-25,21:43:12.000,145,11092385,-795,0,1748209391,12622.289135319988,103.09557012000005,54317.32367136 2025-05-25,21:43:13.000,145,11092397,-795,0,1748209392,12622.329553179989,103.02507881999918,54317.54027208 2025-05-25,21:43:14.000,145,11092391,-795,0,1748209393,12622.383443659994,102.97573491000367,54317.5821948 2025-05-25,21:43:15.000,145,11092422,-795,0,1748209394,12622.309344249988,102.94753838999895,54317.840718240004 2025-05-25,21:43:16.000,145,11092400,-795,0,1748209395,12622.161145429993,102.95458751999831,54317.66604024001 2025-05-25,21:43:17.000,145,11092329,-795,0,1748209396,12622.107254950002,102.9404892599996,54317.652066 2025-05-25,21:43:18.000,145,11092345,-795,0,1748209397,12622.073573399997,102.9052436100028,54317.693988720006 2025-05-25,21:43:19.000,145,11092366,-795,0,1748209398,12622.006210300002,102.95458751999831,54317.70097584 2025-05-25,21:43:20.000,145,11092388,-795,0,1748209399,12622.019682919992,102.91934187000152,54317.43546528 2025-05-25,21:43:21.000,145,11092439,-795,0,1748209400,12621.911901959997,102.95458751999831,54317.46341376 2025-05-25,21:43:22.000,145,11092398,-795,0,1748209401,12621.898429339992,102.99688230000174,54317.39354256 2025-05-25,21:43:23.000,145,11092382,-795,0,1748209402,12621.925374580002,102.96868578000431,54317.71495008001 2025-05-25,21:43:24.000,145,11092368,-795,0,1748209403,12621.918638269992,102.98983317000238,54317.805782639996 2025-05-25,21:43:25.000,145,11092371,-795,0,1748209404,12621.891693029997,102.97573491000367,54317.76385992001 2025-05-25,21:43:26.000,145,11092412,-795,0,1748209405,12621.797384689991,103.0039314300011,54317.53328496 2025-05-25,21:43:27.000,145,11092395,-795,0,1748209406,12621.851275169996,102.96868578000431,54317.64507888001 2025-05-25,21:43:28.000,145,11092413,-795,0,1748209407,12621.884956720001,102.98278404000303,54317.47738800001 2025-05-25,21:43:29.000,145,11092397,-795,0,1748209408,12621.945583510002,102.95458751999831,54317.48437512 2025-05-25,21:43:30.000,145,11092376,-795,0,1748209409,12621.992737679997,102.92639100000088,54317.49834936001 2025-05-25,21:43:31.000,145,11092380,-795,0,1748209410,12621.945583510002,102.9052436100028,54317.5123236 2025-05-25,21:43:32.000,145,11092419,-795,0,1748209411,12621.992737679997,102.85589970000001,54317.652066 2025-05-25,21:43:33.000,145,11092342,-795,0,1748209412,12621.938847199992,102.7924575299985,54317.66604024001 2025-05-25,21:43:34.000,145,11092348,-795,0,1748209413,12622.006210300002,102.74311362000299,54317.70097584 2025-05-25,21:43:35.000,145,11092382,-795,0,1748209414,12621.992737679997,102.73606449000363,54317.76385992001 2025-05-25,21:43:36.000,145,11092383,-795,0,1748209415,12621.979265059992,102.73606449000363,54317.526297840006 2025-05-25,21:43:37.000,145,11092385,-795,0,1748209416,12621.965792440002,102.72196623000491,54317.3725812 2025-05-25,21:43:38.000,145,11092357,-795,0,1748209417,12622.026419230002,102.73606449000363,54317.31668424 2025-05-25,21:43:39.000,145,11092383,-795,0,1748209418,12622.006210300002,102.6937697100002,54317.42847816001 2025-05-25,21:43:40.000,145,11092361,-795,0,1748209419,12622.046628160002,102.72196623000491,54317.7219372 2025-05-25,21:43:41.000,145,11092328,-795,0,1748209420,12621.959056129992,102.77131014000042,54317.71495008001 2025-05-25,21:43:42.000,145,11092401,-795,0,1748209421,12621.945583510002,102.82065405000321,54317.54027208 2025-05-25,21:43:43.000,145,11092325,-795,0,1748209422,12621.891693029997,102.9052436100028,54317.59616904001 2025-05-25,21:43:44.000,145,11092408,-795,0,1748209423,12621.884956720001,102.97573491000367,54317.43546528 2025-05-25,21:43:45.000,145,11092394,-795,0,1748209424,12621.891693029997,103.07442273000197,54317.3725812 2025-05-25,21:43:46.000,145,11092376,-795,0,1748209425,12621.878220409992,103.18015967999963,54317.288735760005 2025-05-25,21:43:47.000,145,11092372,-795,0,1748209426,12621.871484099996,103.31409315000201,54317.407516800005 2025-05-25,21:43:48.000,145,11092378,-795,0,1748209427,12621.905165650001,103.41983009999967,54317.60315616 2025-05-25,21:43:49.000,145,11092381,-635,0,1748209428,12621.858011479992,103.52556705000461,54317.70796296 2025-05-25,21:43:50.000,145,11092392,-795,0,1748209429,12621.871484099996,103.60310748000484,54317.63110464 2025-05-25,21:43:51.000,145,11092385,-795,0,1748209430,12621.844538860001,103.7440900799993,54317.638091759996 2025-05-25,21:43:52.000,145,11092332,-795,0,1748209431,12621.884956720001,103.84982703000423,54317.58918192 2025-05-25,21:43:53.000,145,11092434,-795,0,1748209432,12621.858011479992,103.93441659000382,54317.470400879996 2025-05-25,21:43:54.000,145,11092422,-795,0,1748209433,12621.979265059992,103.98376049999933,54317.55424632 2025-05-25,21:43:55.000,145,11092393,-795,0,1748209434,12621.965792440002,104.06130092999956,54317.624117520005 2025-05-25,21:43:56.000,145,11092356,-795,0,1748209435,12621.952319819997,104.12474310000107,54317.54027208 2025-05-25,21:43:57.000,145,11092374,-795,0,1748209436,12621.938847199992,104.12474310000107,54317.88962808 2025-05-25,21:43:58.000,145,11092422,-795,0,1748209437,12622.026419230002,104.11769397000171,54317.90360232001 2025-05-25,21:43:59.000,145,11092392,-795,0,1748209438,12622.060100779992,104.13179223000043,54317.95251216001 2025-05-25,21:44:00.000,145,11092424,-795,0,1748209439,12622.120727569993,104.13884135999979,54317.94552504 2025-05-25,21:44:01.000,145,11092424,-795,0,1748209440,12622.053364469997,104.08949745000427,54317.81975688 2025-05-25,21:44:02.000,145,11092344,-795,0,1748209441,12622.127463880002,104.08244832000491,54317.66604024001 2025-05-25,21:44:03.000,145,11092429,-795,0,1748209442,12622.215035909998,104.04720267000084,54317.83373112001 2025-05-25,21:44:04.000,145,11092414,-795,0,1748209443,12622.268926389988,104.00490789000469,54317.81276976001 2025-05-25,21:44:05.000,145,11092332,-795,0,1748209444,12622.255453769998,103.9555639800019,54317.95251216001 2025-05-25,21:44:06.000,145,11092365,-795,0,1748209445,12622.188090670003,103.90622006999911,54317.77783416 2025-05-25,21:44:07.000,145,11092440,-795,0,1748209446,12622.215035909998,103.84277790000488,54317.91757656 2025-05-25,21:44:08.000,145,11092384,-795,0,1748209447,12622.262190079993,103.81458138000016,54317.840718240004 2025-05-25,21:44:09.000,145,11092367,-795,0,1748209448,12622.262190079993,103.70179530000314,54317.86866672 2025-05-25,21:44:10.000,145,11092404,-795,0,1748209449,12622.316080559998,103.69474617000378,54317.71495008001 2025-05-25,21:44:11.000,145,11092368,-795,0,1748209450,12622.289135319988,103.62425487000291,54317.575207680005 2025-05-25,21:44:12.000,145,11092386,-795,0,1748209451,12622.275662699998,103.54671444000269,54317.56123344 2025-05-25,21:44:13.000,145,11092368,-795,0,1748209452,12622.208299600003,103.47622314000182,54317.53328496 2025-05-25,21:44:14.000,145,11092373,-795,0,1748209453,12622.262190079993,103.41278097000031,54317.77084704 2025-05-25,21:44:15.000,145,11092376,-795,0,1748209454,12622.215035909998,103.41983009999967,54317.805782639996 2025-05-25,21:44:16.000,145,11092388,-795,0,1748209455,12622.134200189998,103.3493387999988,54317.59616904001 2025-05-25,21:44:17.000,145,11092342,-795,0,1748209456,12622.107254950002,103.32819141000073,54317.66604024001 2025-05-25,21:44:18.000,145,11092388,-795,0,1748209457,12622.127463880002,103.31409315000201,54317.54725920001 2025-05-25,21:44:19.000,145,11092375,-795,0,1748209458,12622.087046020002,103.23655272000178,54317.5123236 2025-05-25,21:44:20.000,145,11092393,-795,0,1748209459,12622.080309709992,103.20130706999771,54317.48437512 2025-05-25,21:44:21.000,145,11092336,-795,0,1748209460,12622.019682919992,103.18015967999963,54317.41450392 2025-05-25,21:44:22.000,145,11092377,-795,0,1748209461,12621.911901959997,103.1026192499994,54317.505336480004 2025-05-25,21:44:23.000,145,11092302,-795,0,1748209462,12621.844538860001,103.13081577000412,54317.54027208 2025-05-25,21:44:24.000,145,11092322,-795,0,1748209463,12621.851275169996,103.0391770799979,54317.60315616 2025-05-25,21:44:25.000,145,11092369,-795,0,1748209464,12621.804121000001,103.07442273000197,54317.624117520005 2025-05-25,21:44:26.000,145,11092377,-795,0,1748209465,12621.730021589996,103.05327534000389,54317.5123236 2025-05-25,21:44:27.000,145,11092396,-795,0,1748209466,12621.716548969991,103.03212794999854,54317.32367136 2025-05-25,21:44:28.000,145,11092410,-795,0,1748209467,12621.790648379996,102.99688230000174,54317.358606960006 2025-05-25,21:44:29.000,145,11092328,-795,0,1748209468,12621.72328528,102.99688230000174,54317.47738800001 2025-05-25,21:44:30.000,145,11092391,-795,0,1748209469,12621.750230519996,102.9404892599996,54317.61713040001 2025-05-25,21:44:31.000,145,11092394,-795,0,1748209470,12621.628976939995,102.9404892599996,54317.55424632 2025-05-25,21:44:32.000,145,11092379,-795,0,1748209471,12621.608768009995,102.94753838999895,54317.48437512 2025-05-25,21:44:33.000,145,11092333,-795,0,1748209472,12621.649185869996,102.94753838999895,54317.61713040001 2025-05-25,21:44:34.000,145,11092390,-795,0,1748209473,12621.628976939995,102.95458751999831,54317.68700160001 2025-05-25,21:44:35.000,145,11092430,-795,0,1748209474,12621.61550431999,102.97573491000367,54317.41450392 2025-05-25,21:44:36.000,145,11092375,-795,0,1748209475,12621.57508645999,103.0391770799979,54317.21187744001 2025-05-25,21:44:37.000,145,11092387,-795,0,1748209476,12621.568350149995,103.04622621000453,54317.34463272 2025-05-25,21:44:38.000,145,11092400,-795,0,1748209477,12621.55487752999,103.06032447000325,54317.27476152 2025-05-25,21:44:39.000,145,11092319,-795,0,1748209478,12621.51445966999,103.2154053300037,54317.47738800001 2025-05-25,21:44:40.000,145,11092361,-795,0,1748209479,12621.487514429995,103.29294576000393,54317.42149104 2025-05-25,21:44:41.000,145,11092400,-795,0,1748209480,12621.55487752999,103.34228966999945,54317.5821948 2025-05-25,21:44:42.000,145,11092351,-795,0,1748209481,12621.53466859999,103.4621248800031,54317.5821948 2025-05-25,21:44:43.000,145,11092391,-795,0,1748209482,12621.487514429995,103.57491096000012,54317.51931072001 2025-05-25,21:44:44.000,145,11092334,-795,0,1748209483,12621.49425073999,103.67359877999843,54317.24681304 2025-05-25,21:44:45.000,145,11092279,-795,0,1748209484,12621.48077812,103.82163050999952,54317.42149104 2025-05-25,21:44:46.000,145,11092368,-795,0,1748209485,12621.386469779995,103.96261311000126,54317.20489032 2025-05-25,21:44:47.000,145,11092360,-795,0,1748209486,12621.39320608999,104.04720267000084,54317.56123344 2025-05-25,21:44:48.000,145,11092355,-795,0,1748209487,12621.39320608999,104.19523440000194,54317.505336480004 2025-05-25,21:44:49.000,145,11092368,-795,0,1748209488,12621.41341501999,104.27277483000216,54317.65905312 2025-05-25,21:44:50.000,145,11092405,-795,0,1748209489,12621.46056919,104.38556090999919,54317.742898560005 2025-05-25,21:44:51.000,145,11092430,-795,0,1748209490,12621.39320608999,104.45605221000005,54317.73591144001 2025-05-25,21:44:52.000,145,11092377,-795,0,1748209491,12621.3999424,104.55474002999836,54317.48437512 2025-05-25,21:44:53.000,145,11092409,-795,0,1748209492,12621.3999424,104.58998568000243,54317.60315616 2025-05-25,21:44:54.000,145,11092432,-795,0,1748209493,12621.41341501999,104.62523132999922,54317.51931072001 2025-05-25,21:44:55.000,145,11092420,-795,0,1748209494,12621.33931561,104.62523132999922,54317.79879552 2025-05-25,21:44:57.000,145,11092388,-795,0,1748209496,12621.35952454,104.57588742000371,54317.77783416 2025-05-25,21:44:58.000,145,11092398,-795,0,1748209497,12621.426887639995,104.54064176999964,54317.85469248001 2025-05-25,21:44:59.000,145,11092426,-795,0,1748209498,12621.447096569995,104.52654351000092,54317.84770536 2025-05-25,21:45:00.000,145,11092417,-795,0,1748209499,12621.447096569995,104.48424873000477,54317.638091759996 2025-05-25,21:45:01.000,145,11092366,-795,0,1748209500,12621.3999424,104.35031526000239,54317.49136224 2025-05-25,21:45:02.000,145,11092349,-795,0,1748209501,12621.42015133,104.30802047999896,54317.505336480004 2025-05-25,21:45:03.000,145,11092396,-795,0,1748209502,12621.41341501999,104.2022835300013,54317.624117520005 2025-05-25,21:45:04.000,145,11092409,-795,0,1748209503,12621.426887639995,104.12474310000107,54317.71495008001 2025-05-25,21:45:05.000,145,11092373,-795,0,1748209504,12621.33931561,104.0190061500034,54317.652066 2025-05-25,21:45:06.000,145,11092407,-795,0,1748209505,12621.366260849994,103.94146572000318,54317.673027360004 2025-05-25,21:45:07.000,145,11092402,-795,0,1748209506,12621.285425129994,103.8568761600036,54317.5821948 2025-05-25,21:45:08.000,145,11092379,-795,0,1748209507,12621.37299715999,103.80048312000145,54317.53328496 2025-05-25,21:45:09.000,145,11092361,-795,0,1748209508,12621.37299715999,103.68064790999779,54317.43546528 2025-05-25,21:45:10.000,145,11092407,-795,0,1748209509,12621.37299715999,103.56786183000077,54317.358606960006 2025-05-25,21:45:11.000,145,11092387,-795,0,1748209510,12621.346051919994,103.51851791999798,54317.42847816001 2025-05-25,21:45:12.000,145,11092353,-795,0,1748209511,12621.29216143999,103.44802662000438,54317.49136224 2025-05-25,21:45:13.000,145,11092377,-795,0,1748209512,12621.325842989994,103.34228966999945,54317.49834936001 2025-05-25,21:45:14.000,145,11092396,-795,0,1748209513,12621.298897749999,103.27884749999794,54317.24681304 2025-05-25,21:45:15.000,145,11092401,-795,0,1748209514,12621.35278822999,103.20835620000435,54317.575207680005 2025-05-25,21:45:16.000,145,11092410,-795,0,1748209515,12621.386469779995,103.16606142000091,54317.63110464 2025-05-25,21:45:17.000,145,11092374,-795,0,1748209516,12621.27195250999,103.1026192499994,54317.135019119996 2025-05-25,21:45:18.000,145,11092440,-795,0,1748209517,12621.33931561,103.06032447000325,54317.128032 2025-05-25,21:45:19.000,145,11092354,-795,0,1748209518,12621.33931561,103.04622621000453,54317.1979032 2025-05-25,21:45:20.000,145,11092373,-795,0,1748209519,12621.33931561,103.02507881999918,54317.36559408 2025-05-25,21:45:21.000,145,11092337,-795,0,1748209520,12621.37299715999,102.96163664999767,54317.49834936001 2025-05-25,21:45:22.000,145,11092388,-795,0,1748209521,12621.31910668,102.94753838999895,54317.37956832001 2025-05-25,21:45:23.000,145,11092434,-795,0,1748209522,12621.31910668,102.91229274000216,54317.41450392 2025-05-25,21:45:24.000,145,11092384,-795,0,1748209523,12621.386469779995,102.92639100000088,54317.55424632 2025-05-25,21:45:25.000,145,11092378,-795,0,1748209524,12621.346051919994,102.9404892599996,54317.30969712001 2025-05-25,21:45:26.000,145,11092376,-795,0,1748209525,12621.33931561,103.01098056000046,54317.22585168 2025-05-25,21:45:27.000,145,11092385,-795,0,1748209526,12621.278688819999,103.03212794999854,54317.002263840004 2025-05-25,21:45:28.000,145,11092382,-795,0,1748209527,12621.278688819999,103.15901229000156,54317.04418656001 2025-05-25,21:45:29.000,145,11092386,-795,0,1748209528,12621.25174357999,103.1519631600022,54317.30969712001 2025-05-25,21:45:30.000,145,11092380,-795,0,1748209529,12621.33931561,103.22950359000242,54317.54725920001 2025-05-25,21:45:31.000,145,11092355,-795,0,1748209530,12621.298897749999,103.31409315000201,54317.55424632 2025-05-25,21:45:32.000,145,11092439,-795,0,1748209531,12621.346051919994,103.40573184000095,54317.51931072001 2025-05-25,21:45:33.000,145,11092355,-795,0,1748209532,12621.298897749999,103.44802662000438,54317.407516800005 2025-05-25,21:45:34.000,145,11092359,-795,0,1748209533,12621.298897749999,103.53966531000333,54317.23283880001 2025-05-25,21:45:35.000,145,11092409,-795,0,1748209534,12621.325842989994,103.63835313000163,54317.34463272 2025-05-25,21:45:36.000,145,11092415,-795,0,1748209535,12621.35278822999,103.72999182000058,54317.2677744 2025-05-25,21:45:37.000,145,11092396,-795,0,1748209536,12621.31237036999,103.7440900799993,54317.38655544 2025-05-25,21:45:38.000,145,11092373,-795,0,1748209537,12621.35278822999,103.8568761600036,54317.456426640005 2025-05-25,21:45:39.000,145,11092388,-795,0,1748209538,12621.447096569995,103.94851485000254,54317.60315616 2025-05-25,21:45:40.000,145,11092388,-795,0,1748209539,12621.43362394999,104.02605528000277,54317.624117520005 2025-05-25,21:45:41.000,145,11092421,-795,0,1748209540,12621.44036026,104.08244832000491,54317.58918192 2025-05-25,21:45:42.000,145,11092397,-795,0,1748209541,12621.47404180999,104.20933266000065,54317.42149104 2025-05-25,21:45:43.000,145,11092373,-795,0,1748209542,12621.47404180999,104.25162744000409,54317.42847816001 2025-05-25,21:45:44.000,145,11092383,-795,0,1748209543,12621.48077812,104.35736439000175,54317.34463272 2025-05-25,21:45:45.000,145,11092348,-795,0,1748209544,12621.50098705,104.37851177999983,54317.64507888001 2025-05-25,21:45:46.000,145,11092391,-795,0,1748209545,12621.56161384,104.42785569000262,54317.78482128001 2025-05-25,21:45:47.000,145,11092383,-795,0,1748209546,12621.51445966999,104.45605221000005,54317.76385992001 2025-05-25,21:45:48.000,145,11092390,-795,0,1748209547,12621.49425073999,104.5124452500022,54317.72892432 2025-05-25,21:45:49.000,145,11092356,-795,0,1748209548,12621.548141219995,104.52654351000092,54317.77783416 2025-05-25,21:45:50.000,145,11092398,-795,0,1748209549,12621.527932289995,104.56883829000435,54317.58918192 2025-05-25,21:45:51.000,145,11092450,-795,0,1748209550,12621.49425073999,104.58293655000307,54317.48437512 2025-05-25,21:45:52.000,145,11092386,-795,0,1748209551,12621.44036026,104.60408394000115,54317.358606960006 2025-05-25,21:45:53.000,145,11092431,-795,0,1748209552,12621.467305499995,104.58998568000243,54317.407516800005 2025-05-25,21:45:54.000,145,11092353,-795,0,1748209553,12621.3999424,104.58998568000243,54317.48437512 2025-05-25,21:45:55.000,145,11092409,-795,0,1748209554,12621.507723359995,104.58293655000307,54317.76385992001 2025-05-25,21:45:56.000,145,11092408,-795,0,1748209555,12621.487514429995,104.57588742000371,54317.71495008001 2025-05-25,21:45:57.000,145,11092401,-795,0,1748209556,12621.366260849994,104.5124452500022,54317.54725920001 2025-05-25,21:45:58.000,145,11092372,-795,0,1748209557,12621.35278822999,104.51949438000156,54317.575207680005 2025-05-25,21:45:59.000,145,11092384,-795,0,1748209558,12621.35278822999,104.46310133999941,54317.337645600004 2025-05-25,21:46:00.000,145,11092391,-795,0,1748209559,12621.35278822999,104.44195395000133,54317.40052968001 2025-05-25,21:46:01.000,145,11092416,-795,0,1748209560,12621.35952454,104.29392222000024,54317.42847816001 2025-05-25,21:46:02.000,145,11092396,-795,0,1748209561,12621.325842989994,104.23048004999873,54317.5123236 2025-05-25,21:46:03.000,145,11092388,-795,0,1748209562,12621.325842989994,104.0542518000002,54317.55424632 2025-05-25,21:46:04.000,145,11092426,-795,0,1748209563,12621.37299715999,103.98376049999933,54317.66604024001 2025-05-25,21:46:05.000,145,11092388,-795,0,1748209564,12621.406678709995,103.84277790000488,54317.61713040001 2025-05-25,21:46:06.000,145,11092427,-795,0,1748209565,12621.3999424,103.76523747000465,54317.5123236 2025-05-25,21:46:07.000,145,11092409,-795,0,1748209566,12621.406678709995,103.7088444300025,54317.07912216 2025-05-25,21:46:08.000,145,11092402,-795,0,1748209567,12621.426887639995,103.65245139000035,54317.14200624001 2025-05-25,21:46:09.000,145,11092397,-795,0,1748209568,12621.386469779995,103.53966531000333,54317.03021232 2025-05-25,21:46:10.000,145,11092419,-795,0,1748209569,12621.527932289995,103.44802662000438,54317.21886456 2025-05-25,21:46:11.000,145,11092429,-795,0,1748209570,12621.58182277,103.33524054000009,54317.56822056001 2025-05-25,21:46:12.000,145,11092418,-795,0,1748209571,12621.588559079995,103.28589663000457,54317.54725920001 2025-05-25,21:46:13.000,145,11092381,-795,0,1748209572,12621.6020317,103.16606142000091,54317.48437512 2025-05-25,21:46:14.000,145,11092356,-795,0,1748209573,12621.54140491,103.1026192499994,54317.33065848001 2025-05-25,21:46:15.000,145,11092332,-795,0,1748209574,12621.45383287999,103.11671750999813,54317.302709999996 2025-05-25,21:46:16.000,145,11092398,-795,0,1748209575,12621.608768009995,103.0391770799979,54317.2677744 2025-05-25,21:46:17.000,145,11092418,-795,0,1748209576,12621.55487752999,102.89114535000408,54317.10008352 2025-05-25,21:46:18.000,145,11092375,-795,0,1748209577,12621.61550431999,102.88409622000472,54317.288735760005 2025-05-25,21:46:19.000,145,11092380,-795,0,1748209578,12621.66265849,102.79950665999786,54317.63110464 2025-05-25,21:46:20.000,145,11092406,-795,0,1748209579,12621.64244956,102.82065405000321,54317.638091759996 2025-05-25,21:46:21.000,145,11092390,-795,0,1748209580,12621.63571324999,102.74311362000299,54317.63110464 2025-05-25,21:46:22.000,145,11092423,-795,0,1748209581,12621.507723359995,102.74311362000299,54317.46341376 2025-05-25,21:46:23.000,145,11092425,-795,0,1748209582,12621.51445966999,102.77131014000042,54317.51931072001 2025-05-25,21:46:24.000,145,11092378,-795,0,1748209583,12621.53466859999,102.7924575299985,54317.34463272 2025-05-25,21:46:25.000,145,11092417,-795,0,1748209584,12621.588559079995,102.7924575299985,54317.456426640005 2025-05-25,21:46:26.000,145,11092377,-795,0,1748209585,12621.59529538999,102.83475231000193,54317.55424632 2025-05-25,21:46:27.000,145,11092423,-795,0,1748209586,12621.55487752999,102.87704708999809,54317.673027360004 2025-05-25,21:46:28.000,145,11092426,-795,0,1748209587,12621.54140491,102.97573491000367,54317.60315616 2025-05-25,21:46:29.000,145,11092366,-795,0,1748209588,12621.62224063,103.0391770799979,54317.68700160001 2025-05-25,21:46:30.000,145,11092390,-795,0,1748209589,12621.548141219995,103.1519631600022,54317.652066 2025-05-25,21:46:31.000,145,11092383,-795,0,1748209590,12621.57508645999,103.22950359000242,54317.673027360004 2025-05-25,21:46:32.000,145,11092368,-795,0,1748209591,12621.568350149995,103.39163358000224,54317.38655544 2025-05-25,21:46:33.000,145,11092363,-795,0,1748209592,12621.57508645999,103.49032140000054,54317.3725812 2025-05-25,21:46:34.000,145,11092398,-795,0,1748209593,12621.689603729996,103.60310748000484,54317.56822056001 2025-05-25,21:46:35.000,145,11092395,-795,0,1748209594,12621.68286742,103.69474617000378,54317.68001448 2025-05-25,21:46:36.000,145,11092410,-795,0,1748209595,12621.736757899991,103.82867963999888,54317.81276976001 2025-05-25,21:46:37.000,145,11092428,-795,0,1748209596,12621.66265849,103.91326919999847,54317.526297840006 2025-05-25,21:46:38.000,145,11092392,-795,0,1748209597,12621.70307635,104.02605528000277,54317.59616904001 2025-05-25,21:46:39.000,145,11092364,-795,0,1748209598,12621.756966829991,104.08949745000427,54317.59616904001 2025-05-25,21:46:40.000,145,11092441,-795,0,1748209599,12621.797384689991,104.20933266000065,54317.624117520005 2025-05-25,21:46:41.000,145,11092430,-795,0,1748209600,12621.864747790001,104.24457831000473,54317.470400879996 2025-05-25,21:46:42.000,145,11092377,-795,0,1748209601,12621.851275169996,104.28687309000088,54317.41450392 2025-05-25,21:46:43.000,145,11092373,-795,0,1748209602,12621.911901959997,104.23048004999873,54317.4424524 2025-05-25,21:46:44.000,145,11092369,-795,0,1748209603,12621.999473989992,104.19523440000194,54317.71495008001 2025-05-25,21:46:45.000,145,11092402,-795,0,1748209604,12621.938847199992,104.13179223000043,54317.575207680005 2025-05-25,21:46:46.000,145,11092395,-795,0,1748209605,12621.918638269992,104.08244832000491,54317.58918192 2025-05-25,21:46:47.000,145,11092384,-795,0,1748209606,12621.884956720001,104.06130092999956,54317.42149104 2025-05-25,21:46:48.000,145,11092436,-795,0,1748209607,12621.959056129992,104.0190061500034,54317.59616904001 2025-05-25,21:46:49.000,145,11092389,-795,0,1748209608,12621.972528749997,103.91326919999847,54317.302709999996 2025-05-25,21:46:50.000,145,11092390,-795,0,1748209609,12622.060100779992,103.86392529000295,54317.3725812 2025-05-25,21:46:51.000,145,11092450,-795,0,1748209610,12622.174618049998,103.68769704000442,54317.4424524 2025-05-25,21:46:52.000,145,11092374,-795,0,1748209611,12622.194826979998,103.58900921999884,54317.5123236 2025-05-25,21:46:53.000,145,11092342,-795,0,1748209612,12622.208299600003,103.40573184000095,54317.624117520005 2025-05-25,21:46:54.000,145,11092380,-795,0,1748209613,12622.154409119998,103.31409315000201,54317.4424524 2025-05-25,21:46:55.000,145,11092315,-795,0,1748209614,12622.188090670003,103.18720880999899,54317.43546528 2025-05-25,21:46:56.000,145,11092361,-795,0,1748209615,12622.215035909998,103.08852099000069,54317.42847816001 2025-05-25,21:46:57.000,145,11092385,-795,0,1748209616,12622.208299600003,103.0039314300011,54317.18392896001 2025-05-25,21:46:58.000,145,11092384,-795,0,1748209617,12622.241981149993,102.9404892599996,54317.14200624001 2025-05-25,21:46:59.000,145,11092383,-795,0,1748209618,12622.289135319988,102.84180144000129,54317.190916080006 2025-05-25,21:47:00.000,145,11092362,-795,0,1748209619,12622.268926389988,102.82065405000321,54317.23283880001 2025-05-25,21:47:01.000,145,11092377,-795,0,1748209620,12622.275662699998,102.70081883999956,54317.358606960006 2025-05-25,21:47:02.000,145,11092410,-795,0,1748209621,12622.201563289993,102.70081883999956,54317.27476152 2025-05-25,21:47:03.000,145,11092359,-795,0,1748209622,12622.194826979998,102.65147493000404,54317.28174864001 2025-05-25,21:47:04.000,145,11092399,-795,0,1748209623,12622.215035909998,102.67967145000148,54317.25380016 2025-05-25,21:47:05.000,145,11092378,-795,0,1748209624,12622.174618049998,102.62327840999933,54317.27476152 2025-05-25,21:47:06.000,145,11092364,-795,0,1748209625,12622.140936499993,102.61622927999997,54317.04418656001 2025-05-25,21:47:07.000,145,11092379,-795,0,1748209626,12622.127463880002,102.5950818900019,54316.93937976 2025-05-25,21:47:08.000,145,11092350,-795,0,1748209627,12622.181354359993,102.57393450000382,54317.06514792001 2025-05-25,21:47:09.000,145,11092344,-795,0,1748209628,12622.228508529988,102.53868884999974,54317.43546528 2025-05-25,21:47:10.000,145,11092421,-715,0,1748209629,12622.228508529988,102.53868884999974,54317.407516800005 2025-05-25,21:47:11.000,145,11092400,-795,0,1748209630,12622.228508529988,102.53868884999974,54317.36559408 2025-05-25,21:47:12.000,145,11092395,-795,0,1748209631,12622.161145429993,102.52459059000103,54317.33065848001 2025-05-25,21:47:13.000,145,11092377,-795,0,1748209632,12622.228508529988,102.48934494000423,54317.29572288 2025-05-25,21:47:14.000,145,11092380,-795,0,1748209633,12622.268926389988,102.56688537000446,54317.190916080006 2025-05-25,21:47:15.000,145,11092370,-795,0,1748209634,12622.262190079993,102.56688537000446,54317.1979032 2025-05-25,21:47:16.000,145,11092399,-795,0,1748209635,12622.329553179989,102.61622927999997,54317.24681304 2025-05-25,21:47:17.000,145,11092338,-795,0,1748209636,12622.282399009993,102.67262232000212,54317.302709999996 2025-05-25,21:47:18.000,145,11092402,-795,0,1748209637,12622.376707349998,102.66557319000276,54317.63110464 2025-05-25,21:47:19.000,145,11092322,-795,0,1748209638,12622.383443659994,102.72196623000491,54317.60315616 2025-05-25,21:47:20.000,145,11092386,-795,0,1748209639,12622.444070449994,102.8065557900045,54317.693988720006 2025-05-25,21:47:21.000,145,11092420,-795,0,1748209640,12622.49122461999,102.89819448000344,54317.693988720006 2025-05-25,21:47:22.000,145,11092386,-795,0,1748209641,12622.430597829989,102.94753838999895,54317.56822056001 2025-05-25,21:47:23.000,145,11092394,-795,0,1748209642,12622.403652589994,103.09557012000005,54317.4424524 2025-05-25,21:47:24.000,145,11092398,-795,0,1748209643,12622.430597829989,103.19425793999835,54317.526297840006 2025-05-25,21:47:25.000,145,11092431,-795,0,1748209644,12622.444070449994,103.27179836999858,54317.48437512 2025-05-25,21:47:26.000,145,11092383,-795,0,1748209645,12622.376707349998,103.39163358000224,54317.693988720006 2025-05-25,21:47:27.000,145,11092371,-795,0,1748209646,12622.262190079993,103.45507575000374,54317.58918192 2025-05-25,21:47:28.000,145,11092384,-795,0,1748209647,12622.316080559998,103.57491096000012,54317.66604024001 2025-05-25,21:47:29.000,145,11092350,-795,0,1748209648,12622.316080559998,103.64540226000099,54317.624117520005 2025-05-25,21:47:30.000,145,11092371,-795,0,1748209649,12622.363234729994,103.72294269000122,54317.805782639996 2025-05-25,21:47:31.000,145,11092349,-795,0,1748209650,12622.369971039989,103.82867963999888,54317.526297840006 2025-05-25,21:47:32.000,145,11092343,-795,0,1748209651,12622.430597829989,103.86392529000295,54317.63110464 2025-05-25,21:47:33.000,145,11092275,-795,0,1748209652,12622.403652589994,103.92031832999783,54317.575207680005 2025-05-25,21:47:34.000,145,11092393,-795,0,1748209653,12622.363234729994,103.92736746000446,54317.66604024001 2025-05-25,21:47:35.000,145,11092381,-795,0,1748209654,12622.390179969989,103.92736746000446,54317.77084704 2025-05-25,21:47:36.000,145,11092356,-795,0,1748209655,12622.49122461999,103.92736746000446,54317.83373112001 2025-05-25,21:47:37.000,145,11092368,-795,0,1748209656,12622.437334139999,103.93441659000382,54317.652066 2025-05-25,21:47:38.000,145,11092404,-795,0,1748209657,12622.55185140999,103.92031832999783,54317.742898560005 2025-05-25,21:47:39.000,145,11092411,-795,0,1748209658,12622.646159749995,103.92031832999783,54317.638091759996 2025-05-25,21:47:40.000,145,11092361,-795,0,1748209659,12622.69331391999,103.92736746000446,54317.60315616 2025-05-25,21:47:41.000,145,11092343,-795,0,1748209660,12622.76067702,103.89917093999975,54317.59616904001 2025-05-25,21:47:42.000,145,11092378,-795,0,1748209661,12622.78088595,103.84982703000423,54317.5123236 2025-05-25,21:47:43.000,145,11092340,-795,0,1748209662,12622.81456749999,103.82163050999952,54317.68700160001 2025-05-25,21:47:44.000,145,11092381,-795,0,1748209663,12622.989711559996,103.77228660000401,54317.791808400005 2025-05-25,21:47:45.000,145,11092363,-795,0,1748209664,12623.003184180001,103.75113920999866,54317.673027360004 2025-05-25,21:47:46.000,145,11092439,-795,0,1748209665,12623.104228830001,103.70179530000314,54317.68700160001 2025-05-25,21:47:47.000,145,11092384,-795,0,1748209666,12623.097492519992,103.64540226000099,54317.526297840006 2025-05-25,21:47:48.000,145,11092402,-795,0,1748209667,12623.238955029992,103.56786183000077,54317.49834936001 2025-05-25,21:47:49.000,145,11092337,-795,0,1748209668,12623.245691340002,103.4973705299999,54317.38655544 2025-05-25,21:47:50.000,145,11092325,-795,0,1748209669,12623.339999679993,103.41278097000031,54317.48437512 2025-05-25,21:47:51.000,145,11092368,-795,0,1748209670,12623.252427649997,103.3634370600048,54317.56123344 2025-05-25,21:47:52.000,145,11092295,-795,0,1748209671,12623.373681229998,103.23655272000178,54317.652066 2025-05-25,21:47:53.000,145,11092387,-795,0,1748209672,12623.420835399993,103.17311055000027,54317.826744 2025-05-25,21:47:54.000,145,11092414,-795,0,1748209673,12623.467989569988,103.06737360000261,54317.83373112001 2025-05-25,21:47:55.000,145,11092373,-795,0,1748209674,12623.461253259993,102.95458751999831,54317.77783416 2025-05-25,21:47:56.000,145,11092419,-795,0,1748209675,12623.420835399993,102.86999795999873,54317.43546528 2025-05-25,21:47:57.000,145,11092297,-795,0,1748209676,12623.380417539993,102.81360492000385,54317.3725812 2025-05-25,21:47:58.000,145,11092398,-795,0,1748209677,12623.427571710003,102.72901536000427,54317.5123236 2025-05-25,21:47:59.000,145,11092250,-795,0,1748209678,12623.353472299998,102.6585240600034,54317.70796296 2025-05-25,21:48:00.000,145,11092365,-795,0,1748209679,12623.387153850003,102.56688537000446,54317.79879552 2025-05-25,21:48:01.000,145,11092349,-795,0,1748209680,12623.353472299998,102.5457379799991,54317.79879552 2025-05-25,21:48:02.000,145,11092380,-795,0,1748209681,12623.299581819992,102.55983623999782,54317.70796296 2025-05-25,21:48:03.000,145,11092393,-795,0,1748209682,12623.232218719997,102.55983623999782,54317.68001448 2025-05-25,21:48:04.000,145,11092352,-795,0,1748209683,12623.238955029992,102.60918015000061,54317.56123344 2025-05-25,21:48:05.000,145,11092381,-795,0,1748209684,12623.164855620002,102.61622927999997,54317.54725920001 2025-05-25,21:48:06.000,145,11092384,-795,0,1748209685,12623.097492519992,102.68672058000084,54317.526297840006 2025-05-25,21:48:07.000,145,11092368,-795,0,1748209686,12622.92234846,102.74311362000299,54317.407516800005 2025-05-25,21:48:08.000,145,11092389,-795,0,1748209687,12622.8819306,102.83475231000193,54317.64507888001 2025-05-25,21:48:09.000,145,11092405,-795,0,1748209688,12622.79435856999,102.9052436100028,54317.60315616 2025-05-25,21:48:10.000,145,11092374,-795,0,1748209689,12622.78088595,102.95458751999831,54317.742898560005 2025-05-25,21:48:11.000,145,11092387,-795,0,1748209690,12622.6798413,103.09557012000005,54317.81276976001 2025-05-25,21:48:12.000,145,11092407,-795,0,1748209691,12622.65963237,103.17311055000027,54317.81276976001 2025-05-25,21:48:13.000,145,11092284,-795,0,1748209692,12622.504697239994,103.29294576000393,54317.42149104 2025-05-25,21:48:14.000,145,11092386,-795,0,1748209693,12622.49122461999,103.35638792999816,54317.49834936001 2025-05-25,21:48:15.000,145,11092361,-795,0,1748209694,12622.430597829989,103.41278097000031,54317.49834936001 2025-05-25,21:48:16.000,145,11092389,-795,0,1748209695,12622.396916279999,103.44802662000438,54317.77084704 2025-05-25,21:48:17.000,145,11092355,-795,0,1748209696,12622.167881740002,103.54671444000269,54317.693988720006 2025-05-25,21:48:18.000,145,11092340,-795,0,1748209697,12622.262190079993,103.53261618000397,54317.84770536 2025-05-25,21:48:19.000,145,11092357,-795,0,1748209698,12622.363234729994,103.55376357000205,54317.910589440005 2025-05-25,21:48:20.000,145,11092411,-795,0,1748209699,12622.336289489998,103.61720574000356,54317.959499280005 2025-05-25,21:48:21.000,145,11092364,-795,0,1748209700,12622.316080559998,103.63130400000227,54317.68700160001 2025-05-25,21:48:22.000,145,11092360,-795,0,1748209701,12622.262190079993,103.67359877999843,54317.51931072001 2025-05-25,21:48:23.000,145,11092359,-795,0,1748209702,12622.316080559998,103.65950051999971,54317.56822056001 2025-05-25,21:48:24.000,145,11092398,-795,0,1748209703,12622.322816869993,103.68769704000442,54317.59616904001 2025-05-25,21:48:25.000,145,11092386,-795,0,1748209704,12622.363234729994,103.68064790999779,54317.8966152 2025-05-25,21:48:26.000,145,11092355,-795,0,1748209705,12622.343025799993,103.68769704000442,54317.88962808 2025-05-25,21:48:27.000,145,11092384,-795,0,1748209706,12622.336289489998,103.70179530000314,54317.77084704 2025-05-25,21:48:28.000,145,11092394,-795,0,1748209707,12622.437334139999,103.73704094999994,54317.88962808 2025-05-25,21:48:29.000,145,11092352,-795,0,1748209708,12622.497960929999,103.72294269000122,54317.88962808 2025-05-25,21:48:30.000,145,11092385,-795,0,1748209709,12622.53164247999,103.77228660000401,54317.70796296 2025-05-25,21:48:31.000,145,11092372,-795,0,1748209710,12622.55858772,103.77933573000337,54317.68700160001 2025-05-25,21:48:32.000,145,11092345,-795,0,1748209711,12622.55858772,103.82163050999952,54317.60315616 2025-05-25,21:48:33.000,145,11092382,-795,0,1748209712,12622.59226926999,103.81458138000016,54317.83373112001 2025-05-25,21:48:34.000,145,11092407,-795,0,1748209713,12622.706786539995,103.81458138000016,54318.04334472 2025-05-25,21:48:35.000,145,11092417,-795,0,1748209714,12622.787622259995,103.84982703000423,54318.00142200001 2025-05-25,21:48:36.000,145,11092354,-795,0,1748209715,12622.81456749999,103.84277790000488,54317.93853792 2025-05-25,21:48:37.000,145,11092403,-795,0,1748209716,12622.78088595,103.83572876999824,54317.68700160001 2025-05-25,21:48:38.000,145,11092399,-795,0,1748209717,12622.807831189995,103.82163050999952,54317.526297840006 2025-05-25,21:48:39.000,145,11092355,-795,0,1748209718,12622.929084769996,103.8075322500008,54317.61014328 2025-05-25,21:48:40.000,145,11092339,-795,0,1748209719,12623.003184180001,103.80048312000145,54317.63110464 2025-05-25,21:48:41.000,145,11092384,-795,0,1748209720,12623.016656799991,103.77228660000401,54317.83373112001 2025-05-25,21:48:42.000,145,11092356,-795,0,1748209721,12623.063810970001,103.7440900799993,54317.77783416 2025-05-25,21:48:43.000,145,11092335,-795,0,1748209722,12623.117701449992,103.71589356000186,54317.7219372 2025-05-25,21:48:44.000,145,11092341,-795,0,1748209723,12623.191800859997,103.68064790999779,54317.81276976001 2025-05-25,21:48:45.000,145,11092344,-795,0,1748209724,12623.218746099992,103.62425487000291,54317.805782639996 2025-05-25,21:48:46.000,145,11092345,-795,0,1748209725,12623.218746099992,103.63130400000227,54317.55424632 2025-05-25,21:48:47.000,145,11092344,-795,0,1748209726,12623.164855620002,103.58900921999884,54317.37956832001 2025-05-25,21:48:48.000,145,11092340,-795,0,1748209727,12623.178328239992,103.57491096000012,54317.51931072001 2025-05-25,21:48:49.000,145,11092337,-795,0,1748209728,12623.198537169992,103.56786183000077,54317.505336480004 2025-05-25,21:48:50.000,145,11092347,-795,0,1748209729,12623.272636579997,103.5608127000014,54317.88962808 2025-05-25,21:48:51.000,145,11092347,-795,0,1748209730,12623.252427649997,103.56786183000077,54317.94552504 2025-05-25,21:48:52.000,145,11092381,-795,0,1748209731,12623.245691340002,103.57491096000012,54317.95251216001 2025-05-25,21:48:53.000,145,11092334,-795,0,1748209732,12623.151382999997,103.58196008999948,54317.83373112001 2025-05-25,21:48:54.000,145,11092368,-795,0,1748209733,12623.151382999997,103.60310748000484,54317.826744 2025-05-25,21:48:55.000,145,11092371,-795,0,1748209734,12623.178328239992,103.65245139000035,54317.73591144001 2025-05-25,21:48:56.000,145,11092365,-795,0,1748209735,12623.104228830001,103.70179530000314,54317.68001448 2025-05-25,21:48:57.000,145,11092296,-795,0,1748209736,12623.036865729991,103.70179530000314,54317.70796296 2025-05-25,21:48:58.000,145,11092423,-795,0,1748209737,12623.084019900001,103.73704094999994,54318.04334472 2025-05-25,21:48:59.000,145,11092370,-795,0,1748209738,12623.104228830001,103.71589356000186,54318.11321592 2025-05-25,21:49:00.000,145,11092365,-795,0,1748209739,12623.063810970001,103.81458138000016,54318.14815152001 2025-05-25,21:49:01.000,145,11092333,-795,0,1748209740,12623.063810970001,103.8075322500008,54318.12020304001 2025-05-25,21:49:02.000,145,11092370,-795,0,1748209741,12623.023393110001,103.87802355000167,54317.99443488 2025-05-25,21:49:03.000,145,11092343,-795,0,1748209742,12622.996447869991,103.90622006999911,54317.840718240004 2025-05-25,21:49:04.000,145,11092362,-795,0,1748209743,12623.023393110001,103.97671136999998,54317.910589440005 2025-05-25,21:49:05.000,145,11092384,-795,0,1748209744,12623.016656799991,104.04015354000148,54317.959499280005 2025-05-25,21:49:06.000,145,11092404,-795,0,1748209745,12623.009920489996,104.04015354000148,54318.029370480006 2025-05-25,21:49:07.000,145,11092392,-795,0,1748209746,12622.929084769996,104.04720267000084,54318.15513864 2025-05-25,21:49:08.000,145,11092393,-795,0,1748209747,12622.976238939991,104.11064484000235,54318.32981664 2025-05-25,21:49:09.000,145,11092398,-795,0,1748209748,12623.030129419996,104.11769397000171,54318.39270072 2025-05-25,21:49:10.000,145,11092394,-795,0,1748209749,12623.003184180001,104.14589048999915,54318.37872648 2025-05-25,21:49:11.000,145,11092369,-795,0,1748209750,12622.949293699996,104.1670378800045,54318.197061360006 2025-05-25,21:49:12.000,145,11092383,-795,0,1748209751,12622.92234846,104.18818527000258,54317.99443488 2025-05-25,21:49:13.000,145,11092435,-795,0,1748209752,12622.908875839996,104.18818527000258,54318.04334472 2025-05-25,21:49:14.000,145,11092349,-795,0,1748209753,12623.016656799991,104.1529396199985,54318.2110356 2025-05-25,21:49:15.000,145,11092398,-795,0,1748209754,12622.96276632,104.14589048999915,54318.46955904 2025-05-25,21:49:16.000,145,11092354,-795,0,1748209755,12622.956030009991,104.14589048999915,54318.44161056 2025-05-25,21:49:17.000,145,11092353,-795,0,1748209756,12622.81456749999,104.12474310000107,54318.22500984 2025-05-25,21:49:18.000,145,11092409,-795,0,1748209757,12622.82130381,104.0542518000002,54318.1062288 2025-05-25,21:49:19.000,145,11092356,-795,0,1748209758,12622.787622259995,104.02605528000277,54318.13417728 2025-05-25,21:49:20.000,145,11092386,-795,0,1748209759,12622.82130381,104.0190061500034,54318.13417728 2025-05-25,21:49:21.000,145,11092366,-795,0,1748209760,12622.87519428999,103.99785875999805,54318.176100000004 2025-05-25,21:49:22.000,145,11092358,-795,0,1748209761,12622.76067702,103.94851485000254,54318.01539624 2025-05-25,21:49:23.000,145,11092392,-795,0,1748209762,12622.81456749999,103.87802355000167,54318.343790880004 2025-05-25,21:49:24.000,145,11092335,-795,0,1748209763,12622.92234846,103.83572876999824,54318.43462344001 2025-05-25,21:49:25.000,145,11092313,-795,0,1748209764,12622.89540321999,103.79343399000209,54318.39968784 2025-05-25,21:49:26.000,145,11092365,-795,0,1748209765,12622.90213953,103.7440900799993,54318.37872648 2025-05-25,21:49:27.000,145,11092343,-795,0,1748209766,12622.828040119995,103.7440900799993,54318.22500984 2025-05-25,21:49:28.000,145,11092354,-795,0,1748209767,12622.908875839996,103.7440900799993,54317.94552504 2025-05-25,21:49:29.000,145,11092401,-795,0,1748209768,12622.935821079991,103.72294269000122,54317.98046064001 2025-05-25,21:49:30.000,145,11092367,-795,0,1748209769,12623.009920489996,103.72294269000122,54318.127190160005 2025-05-25,21:49:31.000,145,11092327,-795,0,1748209770,12623.057074659991,103.69474617000378,54318.22500984 2025-05-25,21:49:32.000,145,11092391,-795,0,1748209771,12623.077283589992,103.68769704000442,54318.308855279996 2025-05-25,21:49:33.000,145,11092377,-795,0,1748209772,12623.070547279996,103.65245139000035,54318.33680376001 2025-05-25,21:49:34.000,145,11092388,-795,0,1748209773,12623.124437760001,103.66654964999907,54318.28789392001 2025-05-25,21:49:35.000,145,11092375,-795,0,1748209774,12623.151382999997,103.68064790999779,54318.26693256001 2025-05-25,21:49:36.000,145,11092361,-795,0,1748209775,12623.137910379992,103.7088444300025,54318.14815152001 2025-05-25,21:49:37.000,145,11092401,-795,0,1748209776,12623.131174069997,103.73704094999994,54317.84770536 2025-05-25,21:49:38.000,145,11092341,-795,0,1748209777,12623.212009789997,103.77228660000401,54318.008409120004 2025-05-25,21:49:39.000,145,11092335,-795,0,1748209778,12623.279372889992,103.83572876999824,54318.141164399996 2025-05-25,21:49:40.000,145,11092363,-795,0,1748209779,12623.259163959992,103.90622006999911,54318.33680376001 2025-05-25,21:49:41.000,145,11092322,-795,0,1748209780,12623.299581819992,103.94851485000254,54318.308855279996 2025-05-25,21:49:42.000,145,11092412,-795,0,1748209781,12623.238955029992,104.0190061500034,54318.21802272001 2025-05-25,21:49:43.000,145,11092354,-795,0,1748209782,12623.265900270002,104.07539918999828,54318.197061360006 2025-05-25,21:49:44.000,145,11092375,-795,0,1748209783,12623.279372889992,104.18113614000322,54318.25295832 2025-05-25,21:49:45.000,145,11092343,-795,0,1748209784,12623.299581819992,104.23752917999809,54317.98744776 2025-05-25,21:49:46.000,145,11092344,-795,0,1748209785,12623.286109200002,104.3009713499996,54318.02238336001 2025-05-25,21:49:47.000,145,11092369,-795,0,1748209786,12623.265900270002,104.35031526000239,54317.87565384 2025-05-25,21:49:48.000,145,11092370,-795,0,1748209787,12623.313054439997,104.4137574300039,54318.19007424001 2025-05-25,21:49:49.000,145,11092301,-795,0,1748209788,12623.346735990002,104.4137574300039,54318.32981664 2025-05-25,21:49:50.000,145,11092329,-795,0,1748209789,12623.339999679993,104.47015046999877,54318.31584240001 2025-05-25,21:49:51.000,145,11092381,-795,0,1748209790,12623.360208609993,104.49129786000412,54318.33680376001 2025-05-25,21:49:52.000,145,11092361,-795,0,1748209791,12623.313054439997,104.54064176999964,54318.26693256001 2025-05-25,21:49:53.000,145,11092371,-795,0,1748209792,12623.299581819992,104.547690899999,54318.18308712 2025-05-25,21:49:54.000,145,11092344,-795,0,1748209793,12623.420835399993,104.57588742000371,54318.25295832 2025-05-25,21:49:55.000,145,11092331,-795,0,1748209794,12623.414099089998,104.58293655000307,54318.197061360006 2025-05-25,21:49:56.000,145,11092320,-795,0,1748209795,12623.346735990002,104.61818219999986,54318.13417728 2025-05-25,21:49:57.000,145,11092369,-795,0,1748209796,12623.366944920002,104.56178915999772,54318.364752240006 2025-05-25,21:49:58.000,145,11092360,-795,0,1748209797,12623.313054439997,104.54064176999964,54318.37872648 2025-05-25,21:49:59.000,145,11092314,-795,0,1748209798,12623.306318130002,104.56883829000435,54318.350778 2025-05-25,21:50:00.000,145,11092378,-795,0,1748209799,12623.313054439997,104.56178915999772,54318.42763632 2025-05-25,21:50:01.000,145,11092341,-795,0,1748209800,12623.380417539993,104.57588742000371,54318.343790880004 2025-05-25,21:50:02.000,145,11092359,-795,0,1748209801,12623.380417539993,104.58998568000243,54318.09225456 2025-05-25,21:50:03.000,145,11092379,-795,0,1748209802,12623.427571710003,104.55474002999836,54318.078280320005 2025-05-25,21:50:04.000,145,11092377,-795,0,1748209803,12623.528616359989,104.42080656000326,54318.21802272001 2025-05-25,21:50:05.000,145,11092296,-795,0,1748209804,12623.387153850003,104.34326613000303,54318.39968784 2025-05-25,21:50:06.000,145,11092360,-795,0,1748209805,12623.313054439997,104.32916787000431,54318.44161056 2025-05-25,21:50:07.000,145,11092370,-795,0,1748209806,12623.171591929997,104.31506960999832,54318.37872648 2025-05-25,21:50:08.000,145,11092359,-795,0,1748209807,12623.198537169992,104.33621700000367,54318.44859768 2025-05-25,21:50:09.000,145,11092363,-795,0,1748209808,12623.191800859997,104.36441352000111,54318.40667496001 2025-05-25,21:50:10.000,145,11092344,-795,0,1748209809,12623.232218719997,104.37851177999983,54318.25295832 2025-05-25,21:50:11.000,145,11092381,-795,0,1748209810,12623.252427649997,104.34326613000303,54318.43462344001 2025-05-25,21:50:12.000,145,11092358,-795,0,1748209811,12623.279372889992,104.35031526000239,54318.42763632 2025-05-25,21:50:13.000,145,11092370,-795,0,1748209812,12623.292845509997,104.33621700000367,54318.44161056 2025-05-25,21:50:14.000,145,11092341,-795,0,1748209813,12623.205273480002,104.30802047999896,54318.49750752 2025-05-25,21:50:15.000,145,11092291,-795,0,1748209814,12623.232218719997,104.33621700000367,54318.54641736 2025-05-25,21:50:16.000,145,11092358,-795,0,1748209815,12623.313054439997,104.36441352000111,54318.630262800005 2025-05-25,21:50:17.000,145,11092346,-795,0,1748209816,12623.286109200002,104.35031526000239,54318.50449464001 2025-05-25,21:50:18.000,145,11092418,-795,0,1748209817,12623.326527060002,104.39261003999854,54318.476546159996 2025-05-25,21:50:19.000,145,11092292,-755,0,1748209818,12623.366944920002,104.38556090999919,54318.127190160005 2025-05-25,21:50:20.000,145,11092396,-795,0,1748209819,12623.427571710003,104.4490030800007,54318.141164399996 2025-05-25,21:50:21.000,145,11092377,-795,0,1748209820,12623.481462189993,104.51949438000156,54318.42763632 2025-05-25,21:50:22.000,145,11092319,-795,0,1748209821,12623.481462189993,104.51949438000156,54318.46955904 2025-05-25,21:50:23.000,145,11092301,-795,0,1748209822,12623.501671119993,104.58998568000243,54318.48353328001 2025-05-25,21:50:24.000,145,11092376,-795,0,1748209823,12623.555561599998,104.63932958999794,54318.55340448001 2025-05-25,21:50:25.000,145,11092350,-795,0,1748209824,12623.643133629994,104.65342785000394,54318.6651984 2025-05-25,21:50:26.000,145,11092369,-795,0,1748209825,12623.602715769994,104.65342785000394,54318.60231432001 2025-05-25,21:50:27.000,145,11092349,-795,0,1748209826,12623.548825289989,104.68162437000137,54318.27391968 2025-05-25,21:50:28.000,145,11092361,-795,0,1748209827,12623.670078869989,104.60408394000115,54318.35776512001 2025-05-25,21:50:29.000,145,11092326,-795,0,1748209828,12623.744178279994,104.54064176999964,54318.28789392001 2025-05-25,21:50:30.000,145,11092381,-795,0,1748209829,12623.87216816999,104.56883829000435,54318.45558480001 2025-05-25,21:50:31.000,145,11092346,-795,0,1748209830,12623.865431859995,104.56883829000435,54318.67218552001 2025-05-25,21:50:32.000,145,11092348,-795,0,1748209831,12623.744178279994,104.56178915999772,54318.32981664 2025-05-25,21:50:33.000,145,11092392,-795,0,1748209832,12623.845222929995,104.50539612000284,54318.52545600001 2025-05-25,21:50:34.000,145,11092364,-795,0,1748209833,12623.89237709999,104.48424873000477,54318.54641736 2025-05-25,21:50:35.000,145,11092351,-795,0,1748209834,12623.89911341,104.40670830000454,54318.57436584001 2025-05-25,21:50:36.000,145,11092385,-795,0,1748209835,12623.946267579995,104.32211873999768,54318.43462344001 2025-05-25,21:50:37.000,145,11092356,-795,0,1748209836,12623.79806876,104.25867657000344,54318.13417728 2025-05-25,21:50:38.000,145,11092363,-795,0,1748209837,12623.81154137999,104.18818527000258,54318.19007424001 2025-05-25,21:50:39.000,145,11092330,-795,0,1748209838,12623.737441969999,104.13179223000043,54318.50449464001 2025-05-25,21:50:40.000,145,11092350,-795,0,1748209839,12623.744178279994,104.01195702000405,54318.532443120006 2025-05-25,21:50:41.000,145,11092357,-755,0,1748209840,12623.71049672999,103.9555639800019,54318.48353328001 2025-05-25,21:50:42.000,145,11092364,-795,0,1748209841,12623.723969349994,103.82867963999888,54318.45558480001 2025-05-25,21:50:43.000,145,11092376,-795,0,1748209842,12623.663342559994,103.75818833999801,54318.48353328001 2025-05-25,21:50:44.000,145,11092344,-795,0,1748209843,12623.73070565999,103.72999182000058,54318.31584240001 2025-05-25,21:50:45.000,145,11092313,-795,0,1748209844,12623.69028779999,103.72999182000058,54318.22500984 2025-05-25,21:50:46.000,145,11092338,-795,0,1748209845,12623.683551489994,103.71589356000186,54318.18308712 2025-05-25,21:50:47.000,145,11092361,-795,0,1748209846,12623.535352669998,103.7440900799993,54318.32282952 2025-05-25,21:50:48.000,145,11092339,-795,0,1748209847,12623.616188389999,103.75818833999801,54318.32981664 2025-05-25,21:50:49.000,145,11092368,-795,0,1748209848,12623.569034219989,103.77228660000401,54318.39270072 2025-05-25,21:50:50.000,145,11092389,-795,0,1748209849,12623.683551489994,103.84277790000488,54318.4905204 2025-05-25,21:50:51.000,145,11092359,-795,0,1748209850,12623.649869939989,103.93441659000382,54318.560391600004 2025-05-25,21:50:52.000,145,11092366,-795,0,1748209851,12623.676815179999,104.03310441000212,54318.245971200005 2025-05-25,21:50:53.000,145,11092337,-795,0,1748209852,12623.616188389999,104.13884135999979,54318.12020304001 2025-05-25,21:50:54.000,145,11092332,-795,0,1748209853,12623.589243149989,104.20933266000065,54318.23199696 2025-05-25,21:50:55.000,145,11092340,-795,0,1748209854,12623.575770529998,104.35031526000239,54318.350778 2025-05-25,21:50:56.000,145,11092349,-795,0,1748209855,12623.595979459998,104.4490030800007,54318.462571920005 2025-05-25,21:50:57.000,145,11092409,-795,0,1748209856,12623.535352669998,104.51949438000156,54318.32981664 2025-05-25,21:50:58.000,145,11092361,-795,0,1748209857,12623.616188389999,104.67457524000201,54318.45558480001 2025-05-25,21:50:59.000,145,11092373,-795,0,1748209858,12623.723969349994,104.77326306000032,54318.630262800005 2025-05-25,21:51:00.000,145,11092413,-795,0,1748209859,12623.85869555,104.89309827000397,54318.58834008 2025-05-25,21:51:01.000,145,11092280,-795,0,1748209860,12623.91932234,104.99883522000164,54318.39270072 2025-05-25,21:51:02.000,145,11092352,-795,0,1748209861,12623.986685439995,105.04112999999779,54318.308855279996 2025-05-25,21:51:03.000,145,11092331,-795,0,1748209862,12624.067521159996,105.05522826000379,54318.4206492 2025-05-25,21:51:04.000,145,11092369,-795,0,1748209863,12624.208983669996,105.06227739000315,54318.70712112 2025-05-25,21:51:05.000,145,11092332,-795,0,1748209864,12624.229192599996,105.005884350001,54318.700134000006 2025-05-25,21:51:06.000,145,11092318,-795,0,1748209865,12624.256137839991,104.97768783000356,54318.60231432001 2025-05-25,21:51:07.000,145,11092339,-795,0,1748209866,12624.175302119991,104.99178609000228,54318.39968784 2025-05-25,21:51:08.000,145,11092376,-795,0,1748209867,12624.323500940001,104.87195087999862,54318.70712112 2025-05-25,21:51:09.000,145,11092332,-795,0,1748209868,12624.316764629992,104.83670523000183,54318.413662080005 2025-05-25,21:51:10.000,145,11092362,-795,0,1748209869,12624.235928909991,104.78736131999904,54318.35776512001 2025-05-25,21:51:11.000,145,11092324,-795,0,1748209870,12624.1618295,104.71687001999817,54318.294881040005 2025-05-25,21:51:12.000,145,11092341,-795,0,1748209871,12624.14162057,104.65342785000394,54318.39270072 2025-05-25,21:51:13.000,145,11092345,-795,0,1748209872,12624.06078485,104.6111330700005,54318.60930144 2025-05-25,21:51:14.000,145,11092330,-795,0,1748209873,12623.986685439995,104.51949438000156,54318.64423704 2025-05-25,21:51:15.000,145,11092354,-795,0,1748209874,12623.845222929995,104.47719959999813,54318.62327568001 2025-05-25,21:51:16.000,145,11092352,-795,0,1748209875,12623.77112351999,104.40670830000454,54318.57436584001 2025-05-25,21:51:17.000,145,11092321,-795,0,1748209876,12623.595979459998,104.38556090999919,54318.343790880004 2025-05-25,21:51:18.000,145,11092339,-795,0,1748209877,12623.616188389999,104.27982396000152,54318.350778 2025-05-25,21:51:19.000,145,11092358,-795,0,1748209878,12623.508407429988,104.27982396000152,54318.33680376001 2025-05-25,21:51:20.000,145,11092359,-795,0,1748209879,12623.515143739998,104.27277483000216,54318.197061360006 2025-05-25,21:51:21.000,145,11092314,-795,0,1748209880,12623.407362780003,104.18113614000322,54318.43462344001 2025-05-25,21:51:22.000,145,11092350,-795,0,1748209881,12623.447780639988,104.2022835300013,54318.58834008 2025-05-25,21:51:23.000,145,11092395,-795,0,1748209882,12623.447780639988,104.18818527000258,54318.581352960005 2025-05-25,21:51:24.000,145,11092345,-795,0,1748209883,12623.508407429988,104.1529396199985,54318.65821128 2025-05-25,21:51:25.000,145,11092328,-795,0,1748209884,12623.521880049993,104.08949745000427,54318.5953272 2025-05-25,21:51:26.000,145,11092362,-795,0,1748209885,12623.494934809998,104.15998874999786,54318.31584240001 2025-05-25,21:51:27.000,145,11092363,-795,0,1748209886,12623.407362780003,104.18818527000258,54318.15513864 2025-05-25,21:51:28.000,145,11092375,-795,0,1748209887,12623.474725879998,104.21638179000001,54318.176100000004 2025-05-25,21:51:29.000,145,11092388,-795,0,1748209888,12623.501671119993,104.24457831000473,54318.45558480001 2025-05-25,21:51:30.000,145,11092379,-795,0,1748209889,12623.589243149989,104.36441352000111,54318.57436584001 2025-05-25,21:51:31.000,145,11092370,-795,0,1748209890,12623.589243149989,104.35031526000239,54318.58834008 2025-05-25,21:51:32.000,145,11092368,-795,0,1748209891,12623.69028779999,104.46310133999941,54318.5953272 2025-05-25,21:51:33.000,145,11092393,-795,0,1748209892,12623.697024109999,104.45605221000005,54318.53943024 2025-05-25,21:51:34.000,145,11092277,-795,0,1748209893,12623.81154137999,104.47719959999813,54318.35776512001 2025-05-25,21:51:35.000,145,11092348,-795,0,1748209894,12623.905849719995,104.48424873000477,54318.38571360001 2025-05-25,21:51:36.000,145,11092363,-795,0,1748209895,12623.95300388999,104.51949438000156,54318.413662080005 2025-05-25,21:51:37.000,145,11092356,-795,0,1748209896,12623.91258602999,104.53359264000028,54318.462571920005 2025-05-25,21:51:38.000,145,11092415,-795,0,1748209897,12624.01363067999,104.55474002999836,54318.53943024 2025-05-25,21:51:39.000,145,11092380,-795,0,1748209898,12624.134884259991,104.5124452500022,54318.700134000006 2025-05-25,21:51:40.000,145,11092420,-795,0,1748209899,12624.18203843,104.53359264000028,54318.69314688001 2025-05-25,21:51:41.000,145,11092377,-795,0,1748209900,12624.208983669996,104.4137574300039,54318.74205672001 2025-05-25,21:51:42.000,145,11092337,-795,0,1748209901,12624.188774739996,104.45605221000005,54318.350778 2025-05-25,21:51:43.000,145,11092326,-795,0,1748209902,12624.14162057,104.42080656000326,54318.39968784 2025-05-25,21:51:44.000,145,11092390,-795,0,1748209903,12624.168565809996,104.36441352000111,54318.44161056 2025-05-25,21:51:45.000,145,11092360,-795,0,1748209904,12624.134884259991,104.32211873999768,54318.50449464001 2025-05-25,21:51:46.000,145,11092398,-795,0,1748209905,12624.04057592,104.31506960999832,54318.60930144 2025-05-25,21:51:47.000,145,11092365,-795,0,1748209906,12623.9597402,104.29392222000024,54318.476546159996 2025-05-25,21:51:48.000,145,11092340,-795,0,1748209907,12623.946267579995,104.3009713499996,54318.60930144 2025-05-25,21:51:49.000,145,11092313,-795,0,1748209908,12623.95300388999,104.25867657000344,54318.6651984 2025-05-25,21:51:50.000,145,11092390,-795,0,1748209909,12623.87890448,104.24457831000473,54318.57436584001 2025-05-25,21:51:51.000,145,11092332,-795,0,1748209910,12623.845222929995,104.27277483000216,54318.39270072 2025-05-25,21:51:52.000,145,11092389,-795,0,1748209911,12623.784596139994,104.29392222000024,54318.23199696 2025-05-25,21:51:53.000,145,11092399,-795,0,1748209912,12623.77785983,104.3009713499996,54318.26693256001 2025-05-25,21:51:54.000,145,11092335,-795,0,1748209913,12623.81154137999,104.31506960999832,54318.61628856 2025-05-25,21:51:55.000,145,11092365,-795,0,1748209914,12623.744178279994,104.3009713499996,54318.60930144 2025-05-25,21:51:56.000,145,11092363,-795,0,1748209915,12623.81827769,104.37146265000047,54318.62327568001 2025-05-25,21:51:57.000,145,11092291,-795,0,1748209916,12623.683551489994,104.4137574300039,54318.45558480001 2025-05-25,21:51:58.000,145,11092389,-795,0,1748209917,12623.764387209994,104.40670830000454,54318.54641736 2025-05-25,21:51:59.000,145,11092324,-795,0,1748209918,12623.77785983,104.42785569000262,54318.343790880004 2025-05-25,21:52:00.000,145,11092361,-715,0,1748209919,12623.87216816999,104.43490482000198,54318.46955904 2025-05-25,21:52:01.000,145,11092355,-795,0,1748209920,12623.87216816999,104.4137574300039,54318.44859768 2025-05-25,21:52:02.000,145,11092400,-795,0,1748209921,12623.87216816999,104.35736439000175,54318.56737872 2025-05-25,21:52:03.000,145,11092368,-795,0,1748209922,12623.885640789995,104.37851177999983,54318.6651984 2025-05-25,21:52:04.000,145,11092390,-795,0,1748209923,12623.905849719995,104.36441352000111,54318.51846888 2025-05-25,21:52:05.000,145,11092298,-795,0,1748209924,12623.905849719995,104.30802047999896,54318.56737872 2025-05-25,21:52:06.000,145,11092336,-795,0,1748209925,12623.91932234,104.31506960999832,54318.51846888 2025-05-25,21:52:07.000,145,11092308,-795,0,1748209926,12623.71049672999,104.28687309000088,54317.88264096001 2025-05-25,21:52:08.000,145,11092316,-795,0,1748209927,12623.89237709999,104.22343091999937,54318.14815152001 2025-05-25,21:52:09.000,145,11092359,-795,0,1748209928,12623.93279495999,104.18818527000258,54318.30186816 2025-05-25,21:52:10.000,145,11092326,-795,0,1748209929,12623.91932234,104.11769397000171,54318.45558480001 2025-05-25,21:52:11.000,145,11092369,-795,0,1748209930,12623.87890448,104.04015354000148,54318.51846888 2025-05-25,21:52:12.000,145,11092399,-795,0,1748209931,12623.83848662,103.96261311000126,54318.48353328001 2025-05-25,21:52:13.000,145,11092381,-795,0,1748209932,12623.87890448,103.91326919999847,54318.49750752 2025-05-25,21:52:14.000,145,11092360,-795,0,1748209933,12623.83175030999,103.88507268000103,54318.52545600001 2025-05-25,21:52:15.000,145,11092393,-795,0,1748209934,12623.77112351999,103.87097442000231,54318.25295832 2025-05-25,21:52:16.000,145,11092381,-795,0,1748209935,12623.71049672999,103.86392529000295,54318.16911288001 2025-05-25,21:52:17.000,145,11092404,-795,0,1748209936,12623.636397319999,103.84277790000488,54318.15513864 2025-05-25,21:52:18.000,145,11092394,-795,0,1748209937,12623.609452079989,103.82867963999888,54318.26693256001 2025-05-25,21:52:19.000,145,11092352,-795,0,1748209938,12623.649869939989,103.78638486000273,54318.52545600001 2025-05-25,21:52:20.000,145,11092387,-795,0,1748209939,12623.595979459998,103.75818833999801,54318.476546159996 2025-05-25,21:52:21.000,145,11092376,-795,0,1748209940,12623.528616359989,103.73704094999994,54318.4206492 2025-05-25,21:52:22.000,145,11092355,-795,0,1748209941,12623.420835399993,103.72999182000058,54318.22500984 2025-05-25,21:52:23.000,145,11092322,-795,0,1748209942,12623.434308019998,103.73704094999994,54318.364752240006 2025-05-25,21:52:24.000,145,11092323,-795,0,1748209943,12623.434308019998,103.75818833999801,54318.16212576 2025-05-25,21:52:25.000,145,11092404,-795,0,1748209944,12623.454516949998,103.79343399000209,54318.1062288 2025-05-25,21:52:26.000,145,11092335,-795,0,1748209945,12623.414099089998,103.77228660000401,54318.0363576 2025-05-25,21:52:27.000,145,11092379,-795,0,1748209946,12623.360208609993,103.76523747000465,54317.910589440005 2025-05-25,21:52:28.000,145,11092361,-795,0,1748209947,12623.407362780003,103.8075322500008,54318.176100000004 2025-05-25,21:52:29.000,145,11092352,-795,0,1748209948,12623.454516949998,103.75818833999801,54318.16212576 2025-05-25,21:52:30.000,145,11092370,-795,0,1748209949,12623.515143739998,103.77933573000337,54318.15513864 2025-05-25,21:52:31.000,145,11092327,-795,0,1748209950,12623.555561599998,103.7440900799993,54318.1062288 2025-05-25,21:52:32.000,145,11092392,-795,0,1748209951,12623.616188389999,103.75113920999866,54317.92456368 2025-05-25,21:52:33.000,145,11092384,-795,0,1748209952,12623.649869939989,103.72999182000058,54317.74988568 2025-05-25,21:52:34.000,145,11092316,-795,0,1748209953,12623.75091458999,103.68064790999779,54317.94552504 2025-05-25,21:52:35.000,145,11092369,-795,0,1748209954,12623.77112351999,103.63130400000227,54317.84770536 2025-05-25,21:52:36.000,145,11092352,-795,0,1748209955,12623.79133244999,103.55376357000205,54317.94552504 2025-05-25,21:52:37.000,145,11092337,-795,0,1748209956,12623.91932234,103.41983009999967,54318.0363576 2025-05-25,21:52:38.000,145,11092353,-795,0,1748209957,12623.95300388999,103.35638792999816,54317.973473519996 2025-05-25,21:52:39.000,145,11092306,-795,0,1748209958,12624.02036699,103.22950359000242,54317.973473519996 2025-05-25,21:52:40.000,145,11092327,-795,0,1748209959,12624.04057592,103.14491403000284,54318.02238336001 2025-05-25,21:52:41.000,145,11092378,-795,0,1748209960,12623.99342174999,103.05327534000389,54317.54027208 2025-05-25,21:52:42.000,145,11092352,-795,0,1748209961,12624.01363067999,102.92639100000088,54317.66604024001 2025-05-25,21:52:43.000,145,11092325,-795,0,1748209962,12624.006894369995,102.82770318000257,54317.64507888001 2025-05-25,21:52:44.000,145,11092326,-795,0,1748209963,12624.03383960999,102.72196623000491,54317.98744776 2025-05-25,21:52:45.000,145,11092331,-795,0,1748209964,12623.95300388999,102.67262232000212,54317.910589440005 2025-05-25,21:52:46.000,145,11092361,-795,0,1748209965,12623.87216816999,102.63032753999869,54317.9664864 2025-05-25,21:52:47.000,145,11092366,-795,0,1748209966,12623.737441969999,102.64442580000468,54317.861679600006 2025-05-25,21:52:48.000,145,11092346,-795,0,1748209967,12623.77785983,102.64442580000468,54318.02238336001 2025-05-25,21:52:49.000,145,11092418,-795,0,1748209968,12623.703760419994,102.68672058000084,54317.826744 2025-05-25,21:52:50.000,145,11092366,-795,0,1748209969,12623.744178279994,102.71491709999827,54317.959499280005 2025-05-25,21:52:51.000,145,11092384,-795,0,1748209970,12623.697024109999,102.82770318000257,54317.85469248001 2025-05-25,21:52:52.000,145,11092407,-795,0,1748209971,12623.737441969999,102.89114535000408,54318.1062288 2025-05-25,21:52:53.000,145,11092355,-795,0,1748209972,12623.737441969999,102.94753838999895,54318.078280320005 2025-05-25,21:52:54.000,145,11092281,-795,0,1748209973,12623.79806876,103.05327534000389,54318.09924168001 2025-05-25,21:52:55.000,145,11092318,-795,0,1748209974,12623.79133244999,103.13081577000412,54318.127190160005 2025-05-25,21:52:56.000,145,11092350,-795,0,1748209975,12623.91258602999,103.19425793999835,54318.141164399996 2025-05-25,21:52:57.000,145,11092347,-795,0,1748209976,12623.89911341,103.32114228000137,54317.84770536 2025-05-25,21:52:58.000,145,11092362,-795,0,1748209977,12624.00015806,103.3634370600048,54317.959499280005 2025-05-25,21:52:59.000,145,11092357,-795,0,1748209978,12624.05404853999,103.40573184000095,54317.77783416 2025-05-25,21:53:00.000,145,11092361,-795,0,1748209979,12624.18203843,103.47622314000182,54317.9664864 2025-05-25,21:53:01.000,145,11092350,-795,0,1748209980,12624.229192599996,103.43392835999839,54318.20404848 2025-05-25,21:53:02.000,145,11092369,-795,0,1748209981,12624.283083080001,103.41278097000031,54318.078280320005 2025-05-25,21:53:03.000,145,11092335,-795,0,1748209982,12624.269610459996,103.42687922999903,54318.00142200001 2025-05-25,21:53:04.000,145,11092358,-795,0,1748209983,12624.330237249997,103.3986827100016,54318.078280320005 2025-05-25,21:53:05.000,145,11092320,-795,0,1748209984,12624.377391419992,103.32819141000073,54318.16911288001 2025-05-25,21:53:06.000,145,11092404,-795,0,1748209985,12624.431281899997,103.23655272000178,54318.078280320005 2025-05-25,21:53:07.000,145,11092356,-795,0,1748209986,12624.424545590002,103.18720880999899,54317.95251216001 2025-05-25,21:53:08.000,145,11092407,-795,0,1748209987,12624.377391419992,103.1026192499994,54317.8966152 2025-05-25,21:53:09.000,145,11092334,-795,0,1748209988,12624.424545590002,102.98983317000238,54318.141164399996 2025-05-25,21:53:10.000,145,11092285,-795,0,1748209989,12624.370655109997,102.91229274000216,54318.141164399996 2025-05-25,21:53:11.000,145,11092327,-795,0,1748209990,12624.397600349992,102.82770318000257,54318.16911288001 2025-05-25,21:53:12.000,145,11092340,-795,0,1748209991,12624.363918800002,102.70081883999956,54318.13417728 2025-05-25,21:53:13.000,145,11092319,-795,0,1748209992,12624.310028319996,102.64442580000468,54317.98046064001 2025-05-25,21:53:14.000,145,11092342,-795,0,1748209993,12624.377391419992,102.60213102000125,54317.76385992001 2025-05-25,21:53:15.000,145,11092367,-795,0,1748209994,12624.444754520002,102.5457379799991,54317.7568728 2025-05-25,21:53:16.000,145,11092307,-795,0,1748209995,12624.464963450002,102.46819754999888,54317.81975688 2025-05-25,21:53:17.000,145,11092347,-795,0,1748209996,12624.478436069992,102.42590277000272,54317.63110464 2025-05-25,21:53:18.000,145,11092386,-795,0,1748209997,12624.532326549997,102.34131321000314,54317.78482128001 2025-05-25,21:53:19.000,145,11092383,-795,0,1748209998,12624.559271789993,102.27787104000163,54317.66604024001 2025-05-25,21:53:20.000,145,11092360,-795,0,1748209999,12624.532326549997,102.21442887000012,54317.70796296 2025-05-25,21:53:21.000,145,11092358,-795,0,1748210000,12624.579480719993,102.21442887000012,54317.791808400005 2025-05-25,21:53:22.000,145,11092326,-795,0,1748210001,12624.599689649993,102.2990184299997,54317.70796296 2025-05-25,21:53:23.000,145,11092349,-795,0,1748210002,12624.579480719993,102.36950973000057,54317.575207680005 2025-05-25,21:53:24.000,145,11092336,-795,0,1748210003,12624.707470609988,102.38360798999929,54317.60315616 2025-05-25,21:53:25.000,145,11092277,-795,0,1748210004,12624.774833709998,102.36246060000121,54317.68001448 2025-05-25,21:53:26.000,145,11092369,-795,0,1748210005,12624.781570019994,102.36950973000057,54317.81276976001 2025-05-25,21:53:27.000,145,11092345,-795,0,1748210006,12624.640107509993,102.40475538000464,54317.65905312 2025-05-25,21:53:28.000,145,11092354,-795,0,1748210007,12624.761361089993,102.22147799999948,54317.73591144001 2025-05-25,21:53:29.000,145,11092371,-795,0,1748210008,12624.882614669994,102.26377278000291,54317.88962808 2025-05-25,21:53:30.000,145,11092348,-795,0,1748210009,12624.97692301,102.40475538000464,54318.1062288 2025-05-25,21:53:31.000,145,11092357,-795,0,1748210010,12624.983659319994,102.51049233000231,54318.02238336001 2025-05-25,21:53:32.000,145,11092382,-795,0,1748210011,12624.943241459994,102.57393450000382,54318.05033184001 2025-05-25,21:53:33.000,145,11092301,-795,0,1748210012,12624.916296219999,102.63737666999805,54318.02238336001 2025-05-25,21:53:34.000,145,11092274,-795,0,1748210013,12624.943241459994,102.66557319000276,54318.28789392001 2025-05-25,21:53:35.000,145,11092330,-795,0,1748210014,12624.943241459994,102.74311362000299,54318.413662080005 2025-05-25,21:53:36.000,145,11092338,-795,0,1748210015,12624.875878359999,102.77835926999978,54318.16212576 2025-05-25,21:53:37.000,145,11092363,-795,0,1748210016,12624.923032529994,102.86294882999937,54318.23898408001 2025-05-25,21:53:38.000,145,11092354,-795,0,1748210017,12625.01060455999,102.89819448000344,54318.343790880004 2025-05-25,21:53:39.000,145,11092382,-795,0,1748210018,12625.15206706999,102.94753838999895,54318.31584240001 2025-05-25,21:53:40.000,145,11092361,-795,0,1748210019,12625.15880338,103.0039314300011,54318.28789392001 2025-05-25,21:53:41.000,145,11092340,-795,0,1748210020,12625.19922124,102.98278404000303,54318.308855279996 2025-05-25,21:53:42.000,145,11092372,-795,0,1748210021,12625.27332064999,103.01802968999982,54318.22500984 2025-05-25,21:53:43.000,145,11092356,-795,0,1748210022,12625.286793269996,103.02507881999918,54318.4905204 2025-05-25,21:53:44.000,145,11092286,-795,0,1748210023,12625.266584339995,103.01098056000046,54318.35776512001 2025-05-25,21:53:45.000,145,11092368,-795,0,1748210024,12625.307002199996,103.04622621000453,54318.43462344001 2025-05-25,21:53:46.000,145,11092372,-795,0,1748210025,12625.367628989996,103.01802968999982,54318.62327568001 2025-05-25,21:53:47.000,145,11092359,-795,0,1748210026,12625.347420059996,103.02507881999918,54318.4206492 2025-05-25,21:53:48.000,145,11092341,-795,0,1748210027,12625.38110161,103.06737360000261,54318.23199696 2025-05-25,21:53:49.000,145,11092395,-795,0,1748210028,12625.475409949991,102.98278404000303,54318.50449464001 2025-05-25,21:53:50.000,145,11092366,-795,0,1748210029,12625.468673639996,103.0039314300011,54318.37872648 2025-05-25,21:53:51.000,145,11092353,-795,0,1748210030,12625.434992089991,102.95458751999831,54318.728082480004 2025-05-25,21:53:52.000,145,11092348,-795,0,1748210031,12625.434992089991,102.91229274000216,54318.62327568001 2025-05-25,21:53:53.000,145,11092368,-795,0,1748210032,12625.455201019991,102.84885057000065,54318.69314688001 2025-05-25,21:53:54.000,145,11092393,-795,0,1748210033,12625.556245669992,102.82065405000321,54318.88878624001 2025-05-25,21:53:55.000,145,11092371,-795,0,1748210034,12625.556245669992,102.81360492000385,54318.846863520004 2025-05-25,21:53:56.000,145,11092359,-795,0,1748210035,12625.623608770002,102.82770318000257,54318.64423704 2025-05-25,21:53:57.000,145,11092310,-795,0,1748210036,12625.522564120001,102.7924575299985,54318.44161056 2025-05-25,21:53:58.000,145,11092395,-795,0,1748210037,12625.643817700002,102.77131014000042,54318.462571920005 2025-05-25,21:53:59.000,145,11092387,-795,0,1748210038,12625.684235560002,102.75016275000235,54318.60231432001 2025-05-25,21:54:00.000,145,11092386,-795,0,1748210039,12625.771807589997,102.72901536000427,54318.8049408 2025-05-25,21:54:01.000,145,11092421,-795,0,1748210040,12625.818961759993,102.6937697100002,54318.90974760001 2025-05-25,21:54:02.000,145,11092384,-795,0,1748210041,12625.866115929988,102.67262232000212,54318.76301808 2025-05-25,21:54:03.000,145,11092347,-795,0,1748210042,12625.913270099998,102.63032753999869,54318.749043840005 2025-05-25,21:54:04.000,145,11092417,-795,0,1748210043,12626.027787369989,102.63737666999805,54318.69314688001 2025-05-25,21:54:05.000,145,11092293,-715,0,1748210044,12626.034523679999,102.60918015000061,54318.57436584001 2025-05-25,21:54:06.000,145,11092347,-795,0,1748210045,12626.034523679999,102.55278710999846,54318.48353328001 2025-05-25,21:54:07.000,145,11092360,-795,0,1748210046,12626.021051059994,102.55278710999846,54318.39968784 2025-05-25,21:54:08.000,145,11092342,-795,0,1748210047,12626.041259989994,102.50344320000295,54318.62327568001 2025-05-25,21:54:09.000,145,11092368,-795,0,1748210048,12626.14904094999,102.47524667999824,54318.64423704 2025-05-25,21:54:10.000,145,11092337,-795,0,1748210049,12626.223140359994,102.4470501600008,54318.81192792 2025-05-25,21:54:11.000,145,11092369,-795,0,1748210050,12626.283767149995,102.39770624999801,54318.92372184 2025-05-25,21:54:12.000,145,11092339,-795,0,1748210051,12626.27029452999,102.411804510004,54318.749043840005 2025-05-25,21:54:13.000,145,11092356,-795,0,1748210052,12626.303976079995,102.39770624999801,54318.50449464001 2025-05-25,21:54:14.000,145,11092333,-795,0,1748210053,12626.35113024999,102.32016581999778,54318.511481760004 2025-05-25,21:54:15.000,145,11092386,-795,0,1748210054,12626.405020729995,102.28492017000099,54318.61628856 2025-05-25,21:54:16.000,145,11092428,-795,0,1748210055,12626.43196596999,102.24967452000419,54318.88878624001 2025-05-25,21:54:17.000,145,11092349,-795,0,1748210056,12626.364602869995,102.21442887000012,54318.68615976 2025-05-25,21:54:18.000,145,11092334,-795,0,1748210057,12626.45891121,102.20737974000076,54318.81192792 2025-05-25,21:54:19.000,145,11092370,-795,0,1748210058,12626.53301061999,102.1368884399999,54318.916734720005 2025-05-25,21:54:20.000,145,11092381,-795,0,1748210059,12626.53974693,102.10869192000246,54318.86083776001 2025-05-25,21:54:21.000,145,11092294,-795,0,1748210060,12626.519538,102.09459366000374,54318.581352960005 2025-05-25,21:54:22.000,145,11092403,-795,0,1748210061,12626.49932907,102.08754453000438,54318.35776512001 2025-05-25,21:54:23.000,145,11092381,-795,0,1748210062,12626.55995586,102.08754453000438,54318.48353328001 2025-05-25,21:54:24.000,145,11092350,-795,0,1748210063,12626.53301061999,102.04524975000095,54318.54641736 2025-05-25,21:54:25.000,145,11092368,-795,0,1748210064,12626.607110029996,102.07344626999839,54318.82590216 2025-05-25,21:54:26.000,145,11092353,-795,0,1748210065,12626.647527889996,102.06639713999903,54318.74205672001 2025-05-25,21:54:27.000,145,11092397,-795,0,1748210066,12626.613846339991,102.08049539999774,54318.6651984 2025-05-25,21:54:28.000,145,11092387,-795,0,1748210067,12626.708154679996,102.15098669999861,54318.79096656001 2025-05-25,21:54:29.000,145,11092360,-795,0,1748210068,12626.795726709992,102.1650849600046,54318.700134000006 2025-05-25,21:54:30.000,145,11092352,-795,0,1748210069,12626.802463020002,102.2003306100014,54318.54641736 2025-05-25,21:54:31.000,145,11092379,-795,0,1748210070,12626.829408259997,102.20737974000076,54318.60231432001 2025-05-25,21:54:32.000,145,11092344,-795,0,1748210071,12626.762045160001,102.27082191000227,54318.44161056 2025-05-25,21:54:33.000,145,11092343,-795,0,1748210072,12626.809199329997,102.29196930000035,54318.797953680005 2025-05-25,21:54:34.000,145,11092368,-795,0,1748210073,12626.890035049997,102.31311668999842,54318.88878624001 2025-05-25,21:54:35.000,145,11092335,-795,0,1748210074,12626.943925530002,102.34131321000314,54318.95865744001 2025-05-25,21:54:36.000,145,11092374,-795,0,1748210075,12626.957398149993,102.38360798999929,54318.88878624001 2025-05-25,21:54:37.000,145,11092322,-795,0,1748210076,12626.836144569992,102.44000103000144,54318.69314688001 2025-05-25,21:54:38.000,145,11092380,-795,0,1748210077,12626.930452909997,102.48934494000423,54318.52545600001 2025-05-25,21:54:39.000,145,11092346,-795,0,1748210078,12626.943925530002,102.52459059000103,54318.51846888 2025-05-25,21:54:40.000,145,11092341,-795,0,1748210079,12626.970870769997,102.5457379799991,54318.62327568001 2025-05-25,21:54:41.000,145,11092372,-795,0,1748210080,12626.991079699997,102.55278710999846,54318.83288928 2025-05-25,21:54:42.000,145,11092355,-795,0,1748210081,12627.004552320002,102.55983623999782,54318.83288928 2025-05-25,21:54:43.000,145,11092376,-795,0,1748210082,12627.038233869993,102.58803276000253,54318.93769608001 2025-05-25,21:54:44.000,145,11092365,-795,0,1748210083,12627.058442799993,102.63032753999869,54318.85385064 2025-05-25,21:54:45.000,145,11092310,-795,0,1748210084,12627.098860659993,102.60918015000061,54318.95167032 2025-05-25,21:54:46.000,145,11092387,-795,0,1748210085,12627.125805899988,102.64442580000468,54318.72109536001 2025-05-25,21:54:47.000,145,11092370,-795,0,1748210086,12626.937189219992,102.66557319000276,54318.30186816 2025-05-25,21:54:48.000,145,11092357,-795,0,1748210087,12627.159487449993,102.67967145000148,54318.65122416001 2025-05-25,21:54:49.000,145,11092360,-795,0,1748210088,12627.260532099994,102.67967145000148,54318.8049408 2025-05-25,21:54:50.000,145,11092396,-795,0,1748210089,12627.341367819994,102.68672058000084,54319.063464240004 2025-05-25,21:54:51.000,145,11092393,-795,0,1748210090,12627.34810412999,102.67967145000148,54319.02852864001 2025-05-25,21:54:52.000,145,11092403,-795,0,1748210091,12627.36831305999,102.68672058000084,54318.95167032 2025-05-25,21:54:53.000,145,11092369,-795,0,1748210092,12627.42893984999,102.70081883999956,54319.1193612 2025-05-25,21:54:54.000,145,11092372,-795,0,1748210093,12627.45588509,102.66557319000276,54319.04949 2025-05-25,21:54:55.000,145,11092389,-795,0,1748210094,12627.49630295,102.68672058000084,54318.85385064 2025-05-25,21:54:56.000,145,11092320,-795,0,1748210095,12627.442412469994,102.71491709999827,54318.6651984 2025-05-25,21:54:57.000,145,11092341,-795,0,1748210096,12627.45588509,102.65147493000404,54318.62327568001 2025-05-25,21:54:58.000,145,11092391,-795,0,1748210097,12627.50977556999,102.64442580000468,54318.99359304 2025-05-25,21:54:59.000,145,11092409,-795,0,1748210098,12627.563666049995,102.67262232000212,54319.11237408 2025-05-25,21:55:00.000,145,11092358,-795,0,1748210099,12627.61755653,102.70081883999956,54319.1193612 2025-05-25,21:55:01.000,145,11092353,-795,0,1748210100,12627.543457119995,102.67967145000148,54318.90276048 2025-05-25,21:55:02.000,145,11092363,-795,0,1748210101,12627.55019342999,102.64442580000468,54318.9796188 2025-05-25,21:55:03.000,145,11092319,-795,0,1748210102,12627.55019342999,102.66557319000276,54318.797953680005 2025-05-25,21:55:04.000,145,11092338,-795,0,1748210103,12627.644501769995,102.70786796999892,54318.93070896 2025-05-25,21:55:05.000,145,11092386,-795,0,1748210104,12627.63102914999,102.67967145000148,54318.9446832 2025-05-25,21:55:06.000,145,11092387,-795,0,1748210105,12627.664710699995,102.70081883999956,54319.133335440005 2025-05-25,21:55:07.000,145,11092400,-795,0,1748210106,12627.61082021999,102.73606449000363,54319.16128392 2025-05-25,21:55:08.000,145,11092361,-795,0,1748210107,12627.57713867,102.7572118800017,54319.05647712001 2025-05-25,21:55:09.000,145,11092377,-795,0,1748210108,12627.69839225,102.72196623000491,54319.2591036 2025-05-25,21:55:10.000,145,11092365,-795,0,1748210109,12627.684919629995,102.74311362000299,54319.21019376 2025-05-25,21:55:11.000,145,11092371,-795,0,1748210110,12627.67818332,102.74311362000299,54319.00756728001 2025-05-25,21:55:12.000,145,11092368,-795,0,1748210111,12627.63102914999,102.75016275000235,54318.846863520004 2025-05-25,21:55:13.000,145,11092408,-795,0,1748210112,12627.65123807999,102.74311362000299,54318.83288928 2025-05-25,21:55:14.000,145,11092362,-795,0,1748210113,12627.73207379999,102.71491709999827,54318.93070896 2025-05-25,21:55:15.000,145,11092336,-795,0,1748210114,12627.745546419996,102.6937697100002,54319.15429680001 2025-05-25,21:55:16.000,145,11092373,-795,0,1748210115,12627.765755349996,102.71491709999827,54319.14032256 2025-05-25,21:55:17.000,145,11092370,-795,0,1748210116,12627.67144700999,102.67967145000148,54319.00756728001 2025-05-25,21:55:18.000,145,11092363,-795,0,1748210117,12627.71186486999,102.65147493000404,54319.084425600005 2025-05-25,21:55:19.000,145,11092346,-795,0,1748210118,12627.725337489996,102.63737666999805,54319.063464240004 2025-05-25,21:55:20.000,145,11092372,-795,0,1748210119,12627.765755349996,102.64442580000468,54318.92372184 2025-05-25,21:55:21.000,145,11092331,-795,0,1748210120,12627.77922797,102.60213102000125,54318.95865744001 2025-05-25,21:55:22.000,145,11092360,-795,0,1748210121,12627.765755349996,102.60213102000125,54318.867824880006 2025-05-25,21:55:23.000,145,11092378,-795,0,1748210122,12627.77922797,102.58098363000317,54319.1193612 2025-05-25,21:55:24.000,145,11092331,-795,0,1748210123,12627.833118449991,102.5950818900019,54319.17525816001 2025-05-25,21:55:25.000,145,11092393,-755,0,1748210124,12627.745546419996,102.58803276000253,54318.99359304 2025-05-25,21:55:26.000,145,11092343,-795,0,1748210125,12627.846591069996,102.64442580000468,54319.19621952001 2025-05-25,21:55:27.000,145,11092367,-795,0,1748210126,12627.812909519991,102.67262232000212,54318.99359304 2025-05-25,21:55:28.000,145,11092367,-795,0,1748210127,12627.853327379991,102.70786796999892,54318.93070896 2025-05-25,21:55:29.000,145,11092355,-795,0,1748210128,12627.900481550001,102.78540839999914,54318.98660592001 2025-05-25,21:55:30.000,145,11092381,-795,0,1748210129,12627.954372029992,102.78540839999914,54319.14032256 2025-05-25,21:55:31.000,145,11092358,-795,0,1748210130,12627.974580959992,102.82770318000257,54319.1892324 2025-05-25,21:55:32.000,145,11092398,-795,0,1748210131,12628.008262509997,102.84885057000065,54319.40583312 2025-05-25,21:55:33.000,145,11092402,-795,0,1748210132,12627.974580959992,102.83475231000193,54319.36391040001 2025-05-25,21:55:34.000,145,11092343,-795,0,1748210133,12628.048680369997,102.86294882999937,54319.42679448 2025-05-25,21:55:35.000,145,11092424,-795,0,1748210134,12628.055416679992,102.9052436100028,54319.49666568 2025-05-25,21:55:36.000,145,11092395,-795,0,1748210135,12628.082361920002,102.97573491000367,54319.468717200005 2025-05-25,21:55:37.000,145,11092382,-795,0,1748210136,12628.028471439997,103.03212794999854,54319.16827104 2025-05-25,21:55:38.000,145,11092367,-795,0,1748210137,12628.136252399992,103.08147186000133,54319.252116480005 2025-05-25,21:55:39.000,145,11092376,-795,0,1748210138,12628.183406570002,103.1026192499994,54319.37788464 2025-05-25,21:55:40.000,145,11092418,-795,0,1748210139,12628.142988710002,103.11671750999813,54319.517627040004 2025-05-25,21:55:41.000,145,11092338,-795,0,1748210140,12628.203615500002,103.12376664000476,54319.74820200001 2025-05-25,21:55:42.000,145,11092378,-795,0,1748210141,12628.190142879997,103.1519631600022,54319.69230504 2025-05-25,21:55:43.000,145,11092399,-795,0,1748210142,12628.156461329992,103.18015967999963,54319.55954976001 2025-05-25,21:55:44.000,145,11092373,-795,0,1748210143,12628.176670259993,103.25770010999986,54319.566536880004 2025-05-25,21:55:45.000,145,11092404,-795,0,1748210144,12628.210351809998,103.27884749999794,54319.419807360006 2025-05-25,21:55:46.000,145,11092394,-795,0,1748210145,12628.257505979993,103.35638792999816,54319.48269144 2025-05-25,21:55:47.000,145,11092380,-795,0,1748210146,12628.136252399992,103.38458445000288,54319.34294904001 2025-05-25,21:55:48.000,145,11092348,-795,0,1748210147,12628.244033360003,103.40573184000095,54319.59448536 2025-05-25,21:55:49.000,145,11092358,-795,0,1748210148,12628.270978599998,103.37048619000416,54319.84602168001 2025-05-25,21:55:50.000,145,11092422,-795,0,1748210149,12628.318132769993,103.39163358000224,54319.83903456 2025-05-25,21:55:51.000,145,11092384,-795,0,1748210150,12628.297923839993,103.41278097000031,54319.89493152001 2025-05-25,21:55:52.000,145,11092373,-795,0,1748210151,12628.250769669998,103.41983009999967,54319.7831376 2025-05-25,21:55:53.000,145,11092371,-795,0,1748210152,12628.270978599998,103.43392835999839,54319.69929216001 2025-05-25,21:55:54.000,145,11092409,-795,0,1748210153,12628.291187529998,103.4621248800031,54319.538588400006 2025-05-25,21:55:55.000,145,11092383,-795,0,1748210154,12628.392232179998,103.46917401000246,54319.755189120006 2025-05-25,21:55:56.000,145,11092406,-795,0,1748210155,12628.378759559993,103.47622314000182,54319.706279280006 2025-05-25,21:55:57.000,145,11092369,-795,0,1748210156,12628.304660149988,103.3986827100016,54319.86698304001 2025-05-25,21:55:58.000,145,11092371,-795,0,1748210157,12628.311396459998,103.41983009999967,54319.79711184001 2025-05-25,21:55:59.000,145,11092342,-795,0,1748210158,12628.324869079988,103.42687922999903,54319.84602168001 2025-05-25,21:56:00.000,145,11092388,-795,0,1748210159,12628.378759559993,103.41983009999967,54319.8879444 2025-05-25,21:56:01.000,145,11092363,-795,0,1748210160,12628.385495869989,103.40573184000095,54319.92986712 2025-05-25,21:56:02.000,145,11092393,-795,0,1748210161,12628.405704799989,103.41983009999967,54319.65038232 2025-05-25,21:56:03.000,145,11092366,-795,0,1748210162,12628.392232179998,103.44802662000438,54319.755189120006 2025-05-25,21:56:04.000,145,11092369,-795,0,1748210163,12628.452858969998,103.44802662000438,54319.83903456 2025-05-25,21:56:05.000,145,11092363,-795,0,1748210164,12628.378759559993,103.40573184000095,54320.06262240001 2025-05-25,21:56:06.000,145,11092391,-795,0,1748210165,12628.351814319998,103.4621248800031,54319.98576408 2025-05-25,21:56:07.000,145,11092376,-795,0,1748210166,12628.250769669998,103.51851791999798,54319.97877696 2025-05-25,21:56:08.000,145,11092384,-795,0,1748210167,12628.277714909993,103.50441965999926,54320.01371256001 2025-05-25,21:56:09.000,145,11092376,-795,0,1748210168,12628.257505979993,103.51146878999862,54320.01371256001 2025-05-25,21:56:10.000,145,11092387,-795,0,1748210169,12628.217088119993,103.56786183000077,54319.93685424 2025-05-25,21:56:11.000,145,11092367,-795,0,1748210170,12628.223824430002,103.57491096000012,54319.99973832 2025-05-25,21:56:12.000,145,11092385,-795,0,1748210171,12628.230560739998,103.62425487000291,54319.99275120001 2025-05-25,21:56:13.000,145,11092394,-795,0,1748210172,12628.129516089997,103.6101566100042,54319.91589288001 2025-05-25,21:56:14.000,145,11092370,-795,0,1748210173,12628.089098229997,103.65950051999971,54320.14646784 2025-05-25,21:56:15.000,145,11092384,-795,0,1748210174,12627.994789889992,103.69474617000378,54320.17441632 2025-05-25,21:56:16.000,145,11092381,-795,0,1748210175,12627.954372029992,103.70179530000314,54320.13249360001 2025-05-25,21:56:17.000,145,11092380,-795,0,1748210176,12627.826382139996,103.69474617000378,54320.03467392001 2025-05-25,21:56:18.000,145,11092388,-795,0,1748210177,12627.860063690001,103.75113920999866,54320.03467392001 2025-05-25,21:56:19.000,145,11092415,-795,0,1748210178,12627.860063690001,103.79343399000209,54319.92986712 2025-05-25,21:56:20.000,145,11092385,-795,0,1748210179,12627.81964583,103.80048312000145,54319.96480272001 2025-05-25,21:56:21.000,145,11092330,-795,0,1748210180,12627.765755349996,103.83572876999824,54319.90890576 2025-05-25,21:56:22.000,145,11092403,-795,0,1748210181,12627.684919629995,103.82867963999888,54320.05563528 2025-05-25,21:56:23.000,145,11092380,-795,0,1748210182,12627.63102914999,103.87802355000167,54320.07659664 2025-05-25,21:56:24.000,145,11092418,-795,0,1748210183,12627.644501769995,103.86392529000295,54320.08358376001 2025-05-25,21:56:25.000,145,11092402,-795,0,1748210184,12627.624292839995,103.89212181000039,54320.097558 2025-05-25,21:56:26.000,145,11092400,-795,0,1748210185,12627.482830329995,103.89917093999975,54319.83204744 2025-05-25,21:56:27.000,145,11092404,-795,0,1748210186,12627.49630295,103.92031832999783,54319.66435656 2025-05-25,21:56:28.000,145,11092350,-795,0,1748210187,12627.61082021999,103.94851485000254,54319.69929216001 2025-05-25,21:56:29.000,145,11092327,-795,0,1748210188,12627.63776546,103.98376049999933,54319.67833080001 2025-05-25,21:56:30.000,145,11092387,-795,0,1748210189,12627.63102914999,104.01195702000405,54319.706279280006 2025-05-25,21:56:31.000,145,11092350,-795,0,1748210190,12627.503039259995,104.07539918999828,54319.8879444 2025-05-25,21:56:32.000,145,11092398,-795,0,1748210191,12627.361576749994,104.10359571000299,54319.72724064001 2025-05-25,21:56:33.000,145,11092328,-795,0,1748210192,12627.361576749994,104.06835005999892,54319.93685424 2025-05-25,21:56:34.000,145,11092375,-795,0,1748210193,12627.442412469994,104.0542518000002,54320.11851936 2025-05-25,21:56:35.000,145,11092394,-795,0,1748210194,12627.381785679994,104.04015354000148,54320.069609520004 2025-05-25,21:56:36.000,145,11092391,-795,0,1748210195,12627.42893984999,104.0190061500034,54319.91589288001 2025-05-25,21:56:37.000,145,11092309,-795,0,1748210196,12627.220114239994,104.00490789000469,54319.67134368 2025-05-25,21:56:38.000,145,11092382,-795,0,1748210197,12627.294213649999,103.9908096299987,54319.72025352 2025-05-25,21:56:39.000,145,11092426,-795,0,1748210198,12627.213377929998,103.9908096299987,54319.94384136001 2025-05-25,21:56:40.000,145,11092353,-795,0,1748210199,12627.253795789999,103.97671136999998,54319.90890576 2025-05-25,21:56:41.000,145,11092403,-795,0,1748210200,12627.226850549989,103.96261311000126,54319.99973832 2025-05-25,21:56:42.000,145,11092414,-795,0,1748210201,12627.233586859998,103.94851485000254,54319.93685424 2025-05-25,21:56:43.000,145,11092368,-795,0,1748210202,12627.294213649999,103.96261311000126,54320.10454512 2025-05-25,21:56:44.000,145,11092361,-795,0,1748210203,12627.260532099994,103.9555639800019,54319.92986712 2025-05-25,21:56:45.000,145,11092339,-795,0,1748210204,12627.233586859998,103.93441659000382,54319.79012472 2025-05-25,21:56:46.000,145,11092329,-795,0,1748210205,12627.233586859998,103.92736746000446,54319.76916336 2025-05-25,21:56:47.000,145,11092381,-795,0,1748210206,12627.166223759988,103.89917093999975,54319.92986712 2025-05-25,21:56:48.000,145,11092391,-795,0,1748210207,12627.166223759988,103.92031832999783,54319.92986712 2025-05-25,21:56:49.000,145,11092369,-795,0,1748210208,12627.105596969988,103.92736746000446,54319.8879444 2025-05-25,21:56:50.000,145,11092418,-795,0,1748210209,12627.125805899988,103.94851485000254,54320.03467392001 2025-05-25,21:56:51.000,145,11092341,-795,0,1748210210,12627.146014829988,103.92736746000446,54320.11851936 2025-05-25,21:56:52.000,145,11092400,-795,0,1748210211,12627.146014829988,103.9555639800019,54319.86698304001 2025-05-25,21:56:53.000,145,11092334,-795,0,1748210212,12627.004552320002,103.94851485000254,54319.853008800004 2025-05-25,21:56:54.000,145,11092379,-795,0,1748210213,12626.923716600002,103.96261311000126,54319.7831376 2025-05-25,21:56:55.000,145,11092322,-795,0,1748210214,12626.836144569992,104.01195702000405,54319.7831376 2025-05-25,21:56:56.000,145,11092414,-795,0,1748210215,12626.782254090002,104.02605528000277,54320.00672544 2025-05-25,21:56:57.000,145,11092351,-795,0,1748210216,12626.634055269991,104.04720267000084,54319.873970160006 2025-05-25,21:56:58.000,145,11092402,-795,0,1748210217,12626.62058265,104.04720267000084,54319.92986712 2025-05-25,21:56:59.000,145,11092371,-795,0,1748210218,12626.627318959996,104.01195702000405,54319.99973832 2025-05-25,21:57:00.000,145,11092381,-795,0,1748210219,12626.58016479,104.04720267000084,54320.0276868 2025-05-25,21:57:01.000,145,11092315,-795,0,1748210220,12626.45891121,104.0190061500034,54319.76217624 2025-05-25,21:57:02.000,145,11092392,-795,0,1748210221,12626.344393939995,104.06835005999892,54319.587498240006 2025-05-25,21:57:03.000,145,11092288,-795,0,1748210222,12626.31071238999,104.08244832000491,54319.62942096001 2025-05-25,21:57:04.000,145,11092321,-795,0,1748210223,12626.243349289995,104.10359571000299,54319.804098960005 2025-05-25,21:57:05.000,145,11092392,-795,0,1748210224,12626.23661298,104.1529396199985,54320.01371256001 2025-05-25,21:57:06.000,145,11092400,-795,0,1748210225,12626.324185009995,104.25162744000409,54320.25127464001 2025-05-25,21:57:07.000,145,11092404,-795,0,1748210226,12626.27703084,104.3009713499996,54320.19537768 2025-05-25,21:57:08.000,145,11092331,-795,0,1748210227,12626.303976079995,104.37146265000047,54320.22332616 2025-05-25,21:57:09.000,145,11092379,-795,0,1748210228,12626.324185009995,104.35736439000175,54320.12550648 2025-05-25,21:57:10.000,145,11092406,-795,0,1748210229,12626.39154810999,104.32211873999768,54320.069609520004 2025-05-25,21:57:11.000,145,11092378,-795,0,1748210230,12626.41175703999,104.31506960999832,54320.13249360001 2025-05-25,21:57:12.000,145,11092367,-795,0,1748210231,12626.425229659995,104.31506960999832,54320.11851936 2025-05-25,21:57:13.000,145,11092414,-795,0,1748210232,12626.45217489999,104.3009713499996,54320.272236 2025-05-25,21:57:14.000,145,11092361,-795,0,1748210233,12626.526274309996,104.33621700000367,54320.3421072 2025-05-25,21:57:15.000,145,11092379,-795,0,1748210234,12626.485856449995,104.30802047999896,54320.3421072 2025-05-25,21:57:16.000,145,11092430,-795,0,1748210235,12626.49259275999,104.32211873999768,54320.307171600005 2025-05-25,21:57:17.000,145,11092331,-795,0,1748210236,12626.324185009995,104.29392222000024,54319.93685424 2025-05-25,21:57:18.000,145,11092389,-795,0,1748210237,12626.35113024999,104.33621700000367,54319.7831376 2025-05-25,21:57:19.000,145,11092333,-795,0,1748210238,12626.303976079995,104.36441352000111,54319.8879444 2025-05-25,21:57:20.000,145,11092395,-795,0,1748210239,12626.33765763,104.4137574300039,54320.05563528 2025-05-25,21:57:21.000,145,11092400,-795,0,1748210240,12626.31071238999,104.39261003999854,54320.29319736 2025-05-25,21:57:22.000,145,11092357,-795,0,1748210241,12626.324185009995,104.38556090999919,54320.188390560004 2025-05-25,21:57:23.000,145,11092400,-795,0,1748210242,12626.33765763,104.37146265000047,54320.26524888 2025-05-25,21:57:24.000,145,11092348,-795,0,1748210243,12626.39154810999,104.37146265000047,54320.26524888 2025-05-25,21:57:25.000,145,11092381,-795,0,1748210244,12626.445438589995,104.30802047999896,54320.28621024 2025-05-25,21:57:26.000,145,11092416,-795,0,1748210245,12626.425229659995,104.33621700000367,54319.901918640004 2025-05-25,21:57:27.000,145,11092315,-795,0,1748210246,12626.35786656,104.28687309000088,54319.55256264 2025-05-25,21:57:28.000,145,11092414,-795,0,1748210247,12626.405020729995,104.27982396000152,54319.7831376 2025-05-25,21:57:29.000,145,11092402,-795,0,1748210248,12626.425229659995,104.27982396000152,54319.96480272001 2025-05-25,21:57:30.000,145,11092376,-795,0,1748210249,12626.43870228,104.27277483000216,54320.11851936 2025-05-25,21:57:31.000,145,11092373,-795,0,1748210250,12626.43196596999,104.23048004999873,54320.097558 2025-05-25,21:57:32.000,145,11092408,-795,0,1748210251,12626.465647519995,104.17408701000386,54320.090570880006 2025-05-25,21:57:33.000,145,11092359,-795,0,1748210252,12626.39828442,104.17408701000386,54319.94384136001 2025-05-25,21:57:34.000,145,11092336,-795,0,1748210253,12626.405020729995,104.1670378800045,54319.85999592 2025-05-25,21:57:35.000,145,11092359,-795,0,1748210254,12626.405020729995,104.13179223000043,54319.72724064001 2025-05-25,21:57:36.000,145,11092411,-795,0,1748210255,12626.384811799995,104.11064484000235,54319.67134368 2025-05-25,21:57:37.000,145,11092408,-795,0,1748210256,12626.3174487,104.08244832000491,54319.55954976001 2025-05-25,21:57:38.000,145,11092337,-795,0,1748210257,12626.29723977,104.07539918999828,54319.901918640004 2025-05-25,21:57:39.000,145,11092364,-795,0,1748210258,12626.364602869995,104.04015354000148,54319.922880000006 2025-05-25,21:57:40.000,145,11092393,-795,0,1748210259,12626.303976079995,104.04720267000084,54319.94384136001 2025-05-25,21:57:41.000,145,11092327,-795,0,1748210260,12626.263558219995,103.97671136999998,54319.92986712 2025-05-25,21:57:42.000,145,11092391,-795,0,1748210261,12626.182722499994,103.9555639800019,54319.734227760004 2025-05-25,21:57:43.000,145,11092303,-795,0,1748210262,12626.14904094999,103.96261311000126,54319.53160128001 2025-05-25,21:57:44.000,145,11092363,-795,0,1748210263,12626.182722499994,103.97671136999998,54319.59448536 2025-05-25,21:57:45.000,145,11092416,-795,0,1748210264,12626.135568329999,103.94851485000254,54319.66435656 2025-05-25,21:57:46.000,145,11092412,-795,0,1748210265,12626.068205229989,103.96966224000062,54319.922880000006 2025-05-25,21:57:47.000,145,11092356,-795,0,1748210266,12626.061468919994,103.9908096299987,54319.98576408 2025-05-25,21:57:48.000,145,11092369,-795,0,1748210267,12625.946951649988,103.9908096299987,54319.67833080001 2025-05-25,21:57:49.000,145,11092369,-795,0,1748210268,12626.054732609999,103.97671136999998,54320.041661040006 2025-05-25,21:57:50.000,145,11092368,-795,0,1748210269,12626.047996299989,104.02605528000277,54319.971789840005 2025-05-25,21:57:51.000,145,11092418,-795,0,1748210270,12626.054732609999,104.07539918999828,54319.86698304001 2025-05-25,21:57:52.000,145,11092419,-795,0,1748210271,12626.000842129994,104.10359571000299,54319.69929216001 2025-05-25,21:57:53.000,145,11092370,-795,0,1748210272,12625.973896889998,104.1529396199985,54319.76217624 2025-05-25,21:57:54.000,145,11092397,-795,0,1748210273,12626.068205229989,104.2022835300013,54320.01371256001 2025-05-25,21:57:55.000,145,11092415,-795,0,1748210274,12626.034523679999,104.22343091999937,54319.99973832 2025-05-25,21:57:56.000,145,11092402,-795,0,1748210275,12626.074941539999,104.31506960999832,54320.18140344001 2025-05-25,21:57:57.000,145,11092355,-795,0,1748210276,12626.000842129994,104.35031526000239,54320.16044208001 2025-05-25,21:57:58.000,145,11092369,-795,0,1748210277,12625.994105819998,104.36441352000111,54319.99973832 2025-05-25,21:57:59.000,145,11092325,-795,0,1748210278,12626.014314749998,104.3996591699979,54319.74121488 2025-05-25,21:58:00.000,145,11092405,-795,0,1748210279,12626.074941539999,104.43490482000198,54319.804098960005 2025-05-25,21:58:01.000,145,11092395,-795,0,1748210280,12626.047996299989,104.43490482000198,54319.93685424 2025-05-25,21:58:02.000,145,11092407,-795,0,1748210281,12626.12883201999,104.48424873000477,54319.922880000006 2025-05-25,21:58:03.000,145,11092381,-795,0,1748210282,12626.142304639994,104.42785569000262,54320.21633904 2025-05-25,21:58:04.000,145,11092367,-795,0,1748210283,12626.142304639994,104.43490482000198,54320.14646784 2025-05-25,21:58:05.000,145,11092325,-795,0,1748210284,12626.095150469999,104.42785569000262,54320.08358376001 2025-05-25,21:58:06.000,145,11092338,-795,0,1748210285,12626.122095709994,104.42080656000326,54320.06262240001 2025-05-25,21:58:07.000,145,11092381,-795,0,1748210286,12626.10862308999,104.37146265000047,54319.99275120001 2025-05-25,21:58:08.000,145,11092376,-795,0,1748210287,12626.16924987999,104.3996591699979,54319.84602168001 2025-05-25,21:58:09.000,145,11092398,-795,0,1748210288,12626.162513569994,104.37851177999983,54319.91589288001 2025-05-25,21:58:10.000,145,11092406,-795,0,1748210289,12626.243349289995,104.35736439000175,54320.04864816 2025-05-25,21:58:11.000,145,11092383,-795,0,1748210290,12626.27703084,104.3009713499996,54320.25127464001 2025-05-25,21:58:12.000,145,11092421,-795,0,1748210291,12626.29050345999,104.27277483000216,54320.32114584 2025-05-25,21:58:13.000,145,11092328,-795,0,1748210292,12626.22987666999,104.23048004999873,54320.21633904 2025-05-25,21:58:14.000,145,11092326,-795,0,1748210293,12626.29050345999,104.23048004999873,54320.1674292 2025-05-25,21:58:15.000,145,11092378,-795,0,1748210294,12626.263558219995,104.19523440000194,54320.188390560004 2025-05-25,21:58:16.000,145,11092411,-795,0,1748210295,12626.263558219995,104.2022835300013,54320.08358376001 2025-05-25,21:58:17.000,145,11092403,-795,0,1748210296,12626.19619512,104.1670378800045,54319.873970160006 2025-05-25,21:58:18.000,145,11092401,-795,0,1748210297,12626.263558219995,104.18113614000322,54319.93685424 2025-05-25,21:58:19.000,145,11092392,-795,0,1748210298,12626.303976079995,104.18818527000258,54320.041661040006 2025-05-25,21:58:20.000,145,11092418,-795,0,1748210299,12626.31071238999,104.1529396199985,54320.30018448001 2025-05-25,21:58:21.000,145,11092387,-795,0,1748210300,12626.283767149995,104.11064484000235,54320.272236 2025-05-25,21:58:22.000,145,11092412,-795,0,1748210301,12626.20966773999,104.13884135999979,54320.097558 2025-05-25,21:58:23.000,145,11092388,-795,0,1748210302,12626.202931429994,104.12474310000107,54320.188390560004 2025-05-25,21:58:24.000,145,11092370,-795,0,1748210303,12626.223140359994,104.11064484000235,54320.19537768 2025-05-25,21:58:25.000,145,11092392,-795,0,1748210304,12626.21640405,104.13179223000043,54319.95082848 2025-05-25,21:58:26.000,145,11092427,-795,0,1748210305,12626.12883201999,104.13179223000043,54319.922880000006 2025-05-25,21:58:27.000,145,11092402,-795,0,1748210306,12626.12883201999,104.10359571000299,54319.76217624 2025-05-25,21:58:28.000,145,11092395,-795,0,1748210307,12626.10862308999,104.06130092999956,54319.755189120006 2025-05-25,21:58:29.000,145,11092339,-795,0,1748210308,12626.122095709994,104.07539918999828,54320.020699680004 2025-05-25,21:58:30.000,145,11092381,-795,0,1748210309,12626.135568329999,104.09654658000363,54320.06262240001 2025-05-25,21:58:31.000,145,11092402,-795,0,1748210310,12626.135568329999,104.08949745000427,54320.097558 2025-05-25,21:58:32.000,145,11092405,-795,0,1748210311,12626.142304639994,104.09654658000363,54320.1674292 2025-05-25,21:58:33.000,145,11092399,-795,0,1748210312,12626.081677849994,104.10359571000299,54319.82506032001 2025-05-25,21:58:34.000,145,11092393,-795,0,1748210313,12626.12883201999,104.11064484000235,54319.922880000006 2025-05-25,21:58:35.000,145,11092387,-795,0,1748210314,12626.17598619,104.15998874999786,54320.03467392001 2025-05-25,21:58:36.000,145,11092404,-795,0,1748210315,12626.182722499994,104.12474310000107,54320.12550648 2025-05-25,21:58:37.000,145,11092417,-795,0,1748210316,12626.095150469999,104.11064484000235,54320.041661040006 2025-05-25,21:58:38.000,145,11092399,-795,0,1748210317,12626.142304639994,104.12474310000107,54320.00672544 2025-05-25,21:58:39.000,145,11092337,-795,0,1748210318,12626.122095709994,104.14589048999915,54320.069609520004 2025-05-25,21:58:40.000,145,11092406,-795,0,1748210319,12626.182722499994,104.1529396199985,54320.139480720005 2025-05-25,21:58:41.000,145,11092415,-795,0,1748210320,12626.182722499994,104.15998874999786,54320.00672544 2025-05-25,21:58:42.000,145,11092409,-795,0,1748210321,12626.223140359994,104.23048004999873,54319.84602168001 2025-05-25,21:58:43.000,145,11092394,-795,0,1748210322,12626.182722499994,104.25867657000344,54319.8180732 2025-05-25,21:58:44.000,145,11092417,-795,0,1748210323,12626.29050345999,104.27277483000216,54319.85999592 2025-05-25,21:58:45.000,145,11092388,-795,0,1748210324,12626.29050345999,104.23752917999809,54320.13249360001 2025-05-25,21:58:46.000,145,11092385,-795,0,1748210325,12626.29723977,104.27982396000152,54320.03467392001 2025-05-25,21:58:47.000,145,11092415,-795,0,1748210326,12626.27029452999,104.31506960999832,54319.89493152001 2025-05-25,21:58:48.000,145,11092392,-795,0,1748210327,12626.3174487,104.33621700000367,54319.95082848 2025-05-25,21:58:49.000,145,11092417,-795,0,1748210328,12626.364602869995,104.35031526000239,54320.01371256001 2025-05-25,21:58:50.000,145,11092420,-795,0,1748210329,12626.47238382999,104.3996591699979,54319.96480272001 2025-05-25,21:58:51.000,145,11092382,-795,0,1748210330,12626.53974693,104.4137574300039,54319.971789840005 2025-05-25,21:58:52.000,145,11092419,-795,0,1748210331,12626.51280168999,104.46310133999941,54319.88095728 2025-05-25,21:58:53.000,145,11092399,-795,0,1748210332,12626.573428479991,104.45605221000005,54320.020699680004 2025-05-25,21:58:54.000,145,11092390,-795,0,1748210333,12626.55321954999,104.48424873000477,54319.95082848 2025-05-25,21:58:55.000,145,11092348,-795,0,1748210334,12626.62058265,104.54064176999964,54319.96480272001 2025-05-25,21:58:56.000,145,11092447,-795,0,1748210335,12626.667736819996,104.54064176999964,54320.04864816 2025-05-25,21:58:57.000,145,11092389,-795,0,1748210336,12626.667736819996,104.54064176999964,54319.9578156 2025-05-25,21:58:58.000,145,11092415,-795,0,1748210337,12626.762045160001,104.60408394000115,54319.92986712 2025-05-25,21:58:59.000,145,11092423,-795,0,1748210338,12626.876562429992,104.58293655000307,54319.92986712 2025-05-25,21:59:00.000,145,11092394,-795,0,1748210339,12626.943925530002,104.62523132999922,54319.8879444 2025-05-25,21:59:01.000,145,11092381,-795,0,1748210340,12626.957398149993,104.60408394000115,54319.83903456 2025-05-25,21:59:02.000,145,11092379,-795,0,1748210341,12626.977607079993,104.59703481000179,54320.03467392001 2025-05-25,21:59:03.000,145,11092432,-795,0,1748210342,12627.031497559998,104.57588742000371,54319.99973832 2025-05-25,21:59:04.000,145,11092401,-795,0,1748210343,12627.085388039988,104.58293655000307,54319.90890576 2025-05-25,21:59:05.000,145,11092373,-795,0,1748210344,12627.179696379993,104.58293655000307,54320.10454512 2025-05-25,21:59:06.000,145,11092389,-795,0,1748210345,12627.260532099994,104.57588742000371,54320.090570880006 2025-05-25,21:59:07.000,145,11092422,-795,0,1748210346,12627.179696379993,104.53359264000028,54319.636408080005 2025-05-25,21:59:08.000,145,11092426,-795,0,1748210347,12627.381785679994,104.54064176999964,54319.8879444 2025-05-25,21:59:09.000,145,11092427,-795,0,1748210348,12627.3952583,104.51949438000156,54319.8879444 2025-05-25,21:59:10.000,145,11092407,-795,0,1748210349,12627.36831305999,104.48424873000477,54320.069609520004 2025-05-25,21:59:11.000,145,11092383,-795,0,1748210350,12627.34810412999,104.43490482000198,54319.94384136001 2025-05-25,21:59:12.000,145,11092389,-795,0,1748210351,12627.38852198999,104.36441352000111,54319.804098960005 2025-05-25,21:59:13.000,145,11092408,-795,0,1748210352,12627.462621399995,104.28687309000088,54319.853008800004 2025-05-25,21:59:14.000,145,11092421,-795,0,1748210353,12627.61755653,104.2657257000028,54319.90890576 2025-05-25,21:59:15.000,145,11092385,-795,0,1748210354,12627.69165593999,104.31506960999832,54319.72724064001 2025-05-25,21:59:16.000,145,11092420,-795,0,1748210355,12627.67818332,104.3996591699979,54319.74121488 2025-05-25,21:59:17.000,145,11092371,-795,0,1748210356,12627.5973476,104.3996591699979,54319.60845960001 2025-05-25,21:59:18.000,145,11092377,-795,0,1748210357,12627.65123807999,104.4137574300039,54319.76916336 2025-05-25,21:59:19.000,145,11092342,-795,0,1748210358,12627.624292839995,104.39261003999854,54320.03467392001 2025-05-25,21:59:20.000,145,11092416,-795,0,1748210359,12627.644501769995,104.39261003999854,54319.95082848 2025-05-25,21:59:21.000,145,11092407,-795,0,1748210360,12627.69165593999,104.38556090999919,54320.04864816 2025-05-25,21:59:22.000,145,11092424,-795,0,1748210361,12627.67144700999,104.39261003999854,54320.06262240001 2025-05-25,21:59:23.000,145,11092401,-795,0,1748210362,12627.65797439,104.42080656000326,54319.97877696 2025-05-25,21:59:24.000,145,11092390,-795,0,1748210363,12627.71186486999,104.47015046999877,54319.7831376 2025-05-25,21:59:25.000,145,11092435,-795,0,1748210364,12627.71860118,104.44195395000133,54319.901918640004 2025-05-25,21:59:26.000,145,11092413,-795,0,1748210365,12627.73207379999,104.48424873000477,54319.85999592 2025-05-25,21:59:27.000,145,11092403,-795,0,1748210366,12627.63102914999,104.47015046999877,54319.94384136001 2025-05-25,21:59:28.000,145,11092408,-795,0,1748210367,12627.71186486999,104.53359264000028,54319.98576408 2025-05-25,21:59:29.000,145,11092424,-795,0,1748210368,12627.61755653,104.60408394000115,54320.00672544 2025-05-25,21:59:30.000,145,11092406,-795,0,1748210369,12627.73207379999,104.58293655000307,54320.11851936 2025-05-25,21:59:31.000,145,11092407,-795,0,1748210370,12627.83985476,104.56178915999772,54320.13249360001 2025-05-25,21:59:32.000,145,11092408,-795,0,1748210371,12627.860063690001,104.62523132999922,54319.89493152001 2025-05-25,21:59:33.000,145,11092420,-795,0,1748210372,12627.893745239991,104.63228045999858,54319.873970160006 2025-05-25,21:59:34.000,145,11092387,-795,0,1748210373,12627.860063690001,104.66752611000265,54319.74820200001 2025-05-25,21:59:35.000,145,11092397,-795,0,1748210374,12627.934163099992,104.64637872000458,54319.9578156 2025-05-25,21:59:36.000,145,11092432,-795,0,1748210375,12627.947635719996,104.70982088999881,54320.1674292 2025-05-25,21:59:37.000,145,11092424,-795,0,1748210376,12627.940899410001,104.68162437000137,54320.0276868 2025-05-25,21:59:38.000,145,11092402,-795,0,1748210377,12628.035207749992,104.70982088999881,54320.15345496 2025-05-25,21:59:39.000,145,11092390,-795,0,1748210378,12628.122779780002,104.7591648000016,54320.26524888 2025-05-25,21:59:40.000,145,11092417,-795,0,1748210379,12628.129516089997,104.75211567000224,54320.097558 2025-05-25,21:59:41.000,145,11092401,-795,0,1748210380,12628.183406570002,104.75211567000224,54320.01371256001 2025-05-25,21:59:42.000,145,11092390,-795,0,1748210381,12628.149725019997,104.76621393000096,54319.971789840005 2025-05-25,21:59:43.000,145,11092379,-795,0,1748210382,12628.156461329992,104.80850871000439,54320.020699680004 2025-05-25,21:59:44.000,145,11092390,-795,0,1748210383,12628.183406570002,104.82260697000311,54320.15345496 2025-05-25,21:59:45.000,145,11092418,-795,0,1748210384,12628.217088119993,104.7944104499984,54320.16044208001 2025-05-25,21:59:46.000,145,11092438,-795,0,1748210385,12628.257505979993,104.80850871000439,54320.307171600005 2025-05-25,21:59:47.000,145,11092389,-795,0,1748210386,12628.223824430002,104.80850871000439,54320.13249360001 2025-05-25,21:59:48.000,145,11092406,-795,0,1748210387,12628.284451220003,104.84375436000118,54320.21633904 2025-05-25,21:59:49.000,145,11092383,-795,0,1748210388,12628.378759559993,104.84375436000118,54320.11851936 2025-05-25,21:59:50.000,145,11092424,-795,0,1748210389,12628.385495869989,104.85080349000054,54320.05563528 2025-05-25,21:59:51.000,145,11092407,-795,0,1748210390,12628.412441109998,104.82965610000247,54320.17441632 2025-05-25,21:59:52.000,145,11092409,-795,0,1748210391,12628.405704799989,104.82965610000247,54320.29319736 2025-05-25,21:59:53.000,145,11092417,-795,0,1748210392,12628.412441109998,104.86490174999926,54320.25127464001 2025-05-25,21:59:54.000,145,11092407,-795,0,1748210393,12628.500013139994,104.86490174999926,54320.41896552001 2025-05-25,21:59:55.000,145,11092395,-795,0,1748210394,12628.506749449989,104.90014740000333,54320.43992688 2025-05-25,21:59:56.000,145,11092406,-795,0,1748210395,12628.526958379989,104.93539305000013,54320.4119784 2025-05-25,21:59:57.000,145,11092450,-795,0,1748210396,12628.479804209994,104.94949130999885,54319.9578156 2025-05-25,21:59:58.000,145,11092406,-795,0,1748210397,12628.54716730999,104.9706387000042,54320.06262240001 2025-05-25,21:59:59.000,145,11092359,-795,0,1748210398,12628.560639929994,104.99178609000228,54320.13249360001 2025-05-25,22:00:00.000,145,11092434,-795,0,1748210399,12628.621266719994,105.005884350001,54320.33512008 2025-05-25,22:00:01.000,145,11092421,-795,0,1748210400,12628.6751572,104.98473696000292,54320.4818496 2025-05-25,22:00:02.000,145,11092398,-795,0,1748210401,12628.6751572,105.01293348000036,54320.44691400001 2025-05-25,22:00:03.000,145,11092427,-795,0,1748210402,12628.72904767999,105.02703173999907,54320.41896552001 2025-05-25,22:00:04.000,145,11092438,-795,0,1748210403,12628.742520299995,105.02703173999907,54320.48883672 2025-05-25,22:00:05.000,145,11092389,-795,0,1748210404,12628.80988339999,105.05522826000379,54320.404991280004 2025-05-25,22:00:06.000,145,11092391,-795,0,1748210405,12628.81661971,105.09752303999994,54320.272236 2025-05-25,22:00:07.000,145,11092379,-795,0,1748210406,12628.78967446999,105.07637565000186,54320.139480720005 2025-05-25,22:00:08.000,145,11092414,-795,0,1748210407,12628.8772465,105.09047391000058,54320.23031328001 2025-05-25,22:00:09.000,145,11092422,-795,0,1748210408,12628.87051018999,105.05522826000379,54320.404991280004 2025-05-25,22:00:10.000,145,11092438,-795,0,1748210409,12628.93787329,105.05522826000379,54320.572682160004 2025-05-25,22:00:11.000,145,11092432,-795,0,1748210410,12629.03891794,105.04112999999779,54320.71941168 2025-05-25,22:00:12.000,145,11092427,-795,0,1748210411,12629.059126870001,105.01998260999972,54320.64954048 2025-05-25,22:00:13.000,145,11092407,-795,0,1748210412,12629.086072109996,104.99883522000164,54320.642553360005 2025-05-25,22:00:14.000,145,11092409,-795,0,1748210413,12629.099544730001,105.06227739000315,54320.29319736 2025-05-25,22:00:15.000,145,11092323,-795,0,1748210414,12629.113017349991,105.04112999999779,54320.36306856 2025-05-25,22:00:16.000,145,11092446,-795,0,1748210415,12629.180380450001,105.02703173999907,54320.4818496 2025-05-25,22:00:17.000,145,11092390,-795,0,1748210416,12629.160171520001,104.9706387000042,54320.53774656001 2025-05-25,22:00:18.000,145,11092402,-795,0,1748210417,12629.200589380001,105.005884350001,54320.6565276 2025-05-25,22:00:19.000,145,11092405,-795,0,1748210418,12629.281425100002,104.96358957000484,54320.810244240005 2025-05-25,22:00:20.000,145,11092371,-795,0,1748210419,12629.288161409997,104.99178609000228,54320.78928288 2025-05-25,22:00:21.000,145,11092408,-795,0,1748210420,12629.328579269997,104.93539305000013,54320.82421848 2025-05-25,22:00:22.000,145,11092451,-795,0,1748210421,12629.288161409997,104.94949130999885,54320.60063064 2025-05-25,22:00:23.000,145,11092385,-795,0,1748210422,12629.315106649992,104.94949130999885,54320.51678520001 2025-05-25,22:00:24.000,145,11092446,-795,0,1748210423,12629.368997129997,104.96358957000484,54320.621592 2025-05-25,22:00:25.000,145,11092447,-795,0,1748210424,12629.402678680002,104.94949130999885,54320.593643520006 2025-05-25,22:00:26.000,145,11092426,-795,0,1748210425,12629.355524509992,104.93539305000013,54320.84517984 2025-05-25,22:00:27.000,145,11092414,-795,0,1748210426,12629.254479859992,104.92129479000141,54320.53774656001 2025-05-25,22:00:28.000,145,11092455,-795,0,1748210427,12629.436360229993,104.92834392000077,54320.99889648001 2025-05-25,22:00:29.000,145,11092442,-795,0,1748210428,12629.422887610002,104.88604914000462,54320.98492224 2025-05-25,22:00:30.000,145,11092402,-795,0,1748210429,12629.355524509992,104.86490174999926,54320.83819272 2025-05-25,22:00:31.000,145,11092469,-795,0,1748210430,12629.382469750002,104.90014740000333,54320.53774656001 2025-05-25,22:00:32.000,145,11092452,-795,0,1748210431,12629.402678680002,104.8578526199999,54320.572682160004 2025-05-25,22:00:33.000,145,11092366,-795,0,1748210432,12629.389206059997,104.87195087999862,54320.642553360005 2025-05-25,22:00:34.000,145,11092403,-795,0,1748210433,12629.449832849998,104.85080349000054,54320.99190936 2025-05-25,22:00:35.000,145,11092441,-795,0,1748210434,12629.449832849998,104.80850871000439,54321.026844960004 2025-05-25,22:00:36.000,145,11092428,-795,0,1748210435,12629.389206059997,104.80850871000439,54320.97094800001 2025-05-25,22:00:37.000,145,11092421,-795,0,1748210436,12629.389206059997,104.7944104499984,54320.87312832001 2025-05-25,22:00:38.000,145,11092452,-795,0,1748210437,12629.342051890002,104.7944104499984,54320.84517984 2025-05-25,22:00:39.000,145,11092362,-795,0,1748210438,12629.362260820002,104.81555784000375,54320.53075944 2025-05-25,22:00:40.000,145,11092424,-795,0,1748210439,12629.422887610002,104.7944104499984,54320.60761776 2025-05-25,22:00:41.000,145,11092412,-795,0,1748210440,12629.476778089993,104.7591648000016,54320.642553360005 2025-05-25,22:00:42.000,145,11092408,-795,0,1748210441,12629.449832849998,104.74506654000288,54320.88710256 2025-05-25,22:00:43.000,145,11092464,-795,0,1748210442,12629.463305470003,104.70982088999881,54320.87312832001 2025-05-25,22:00:44.000,145,11092409,-795,0,1748210443,12629.510459639998,104.7591648000016,54320.908063920004 2025-05-25,22:00:45.000,145,11092371,-795,0,1748210444,12629.436360229993,104.7591648000016,54320.82421848 2025-05-25,22:00:46.000,145,11092430,-795,0,1748210445,12629.436360229993,104.75211567000224,54320.84517984 2025-05-25,22:00:47.000,145,11092391,-795,0,1748210446,12629.382469750002,104.77326306000032,54320.49582384001 2025-05-25,22:00:48.000,145,11092423,-795,0,1748210447,12629.395942369993,104.7944104499984,54320.4818496 2025-05-25,22:00:49.000,145,11092422,-795,0,1748210448,12629.436360229993,104.78736131999904,54320.60063064 2025-05-25,22:00:50.000,145,11092412,-795,0,1748210449,12629.476778089993,104.80145957999775,54320.76832152 2025-05-25,22:00:51.000,145,11092415,-795,0,1748210450,12629.483514400003,104.80850871000439,54321.03383208 2025-05-25,22:00:52.000,145,11092394,-795,0,1748210451,12629.456569159993,104.82965610000247,54320.929025280006 2025-05-25,22:00:53.000,145,11092428,-795,0,1748210452,12629.449832849998,104.78736131999904,54320.91505104 2025-05-25,22:00:54.000,145,11092394,-795,0,1748210453,12629.456569159993,104.80850871000439,54320.9360124 2025-05-25,22:00:55.000,145,11092401,-795,0,1748210454,12629.449832849998,104.80850871000439,54320.92203816001 2025-05-25,22:00:56.000,145,11092410,-795,0,1748210455,12629.463305470003,104.85080349000054,54320.69845032 2025-05-25,22:00:57.000,145,11092418,-795,0,1748210456,12629.443096540002,104.82260697000311,54320.6565276 2025-05-25,22:00:58.000,145,11092396,-795,0,1748210457,12629.429623919998,104.85080349000054,54320.71941168 2025-05-25,22:00:59.000,145,11092424,-795,0,1748210458,12629.456569159993,104.81555784000375,54320.96396088 2025-05-25,22:01:00.000,145,11092415,-795,0,1748210459,12629.537404879993,104.82965610000247,54321.04081920001 2025-05-25,22:01:01.000,145,11092441,-795,0,1748210460,12629.537404879993,104.83670523000183,54321.05479344 2025-05-25,22:01:02.000,145,11092377,-795,0,1748210461,12629.503723329988,104.81555784000375,54320.92203816001 2025-05-25,22:01:03.000,145,11092431,-795,0,1748210462,12629.476778089993,104.84375436000118,54320.82421848 2025-05-25,22:01:04.000,145,11092400,-795,0,1748210463,12629.476778089993,104.90014740000333,54320.61460488001 2025-05-25,22:01:05.000,145,11092424,-795,0,1748210464,12629.564350119988,104.86490174999926,54320.7263988 2025-05-25,22:01:06.000,145,11092400,-795,0,1748210465,12629.550877499998,104.87900000999798,54320.78229576001 2025-05-25,22:01:07.000,145,11092423,-795,0,1748210466,12629.510459639998,104.83670523000183,54320.73338592001 2025-05-25,22:01:08.000,145,11092391,-795,0,1748210467,12629.510459639998,104.86490174999926,54320.95697376 2025-05-25,22:01:09.000,145,11092439,-795,0,1748210468,12629.577822739993,104.85080349000054,54321.0058836 2025-05-25,22:01:10.000,145,11092445,-795,0,1748210469,12629.550877499998,104.86490174999926,54320.88710256 2025-05-25,22:01:11.000,145,11092445,-795,0,1748210470,12629.571086429998,104.82965610000247,54321.05479344 2025-05-25,22:01:12.000,145,11092437,-795,0,1748210471,12629.557613809993,104.84375436000118,54320.94998664001 2025-05-25,22:01:13.000,145,11092418,-795,0,1748210472,12629.618240599993,104.80145957999775,54320.740373040004 2025-05-25,22:01:14.000,145,11092460,-795,0,1748210473,12629.624976909989,104.78031218999968,54320.94299952 2025-05-25,22:01:15.000,145,11092452,-795,0,1748210474,12629.665394769989,104.78031218999968,54320.859154080004 2025-05-25,22:01:16.000,145,11092415,-795,0,1748210475,12629.638449529994,104.78031218999968,54321.12466464 2025-05-25,22:01:17.000,145,11092398,-795,0,1748210476,12629.557613809993,104.7239191500048,54320.8661412 2025-05-25,22:01:18.000,145,11092417,-795,0,1748210477,12629.550877499998,104.73801741000352,54320.95697376 2025-05-25,22:01:19.000,145,11092397,-795,0,1748210478,12629.557613809993,104.7239191500048,54320.99889648001 2025-05-25,22:01:20.000,145,11092428,-795,0,1748210479,12629.604767979989,104.68867350000073,54321.05479344 2025-05-25,22:01:21.000,145,11092458,-795,0,1748210480,12629.591295359998,104.70277175999945,54320.8661412 2025-05-25,22:01:22.000,145,11092447,-795,0,1748210481,12629.591295359998,104.68867350000073,54320.85216696001 2025-05-25,22:01:23.000,145,11092453,-795,0,1748210482,12629.651922149998,104.67457524000201,54320.91505104 2025-05-25,22:01:24.000,145,11092415,-795,0,1748210483,12629.618240599993,104.64637872000458,54321.23645856001 2025-05-25,22:01:25.000,145,11092424,-795,0,1748210484,12629.624976909989,104.61818219999986,54321.22248432 2025-05-25,22:01:26.000,145,11092425,-795,0,1748210485,12629.577822739993,104.65342785000394,54321.13165176 2025-05-25,22:01:27.000,145,11092427,-795,0,1748210486,12629.523932259988,104.65342785000394,54320.99190936 2025-05-25,22:01:28.000,145,11092444,-795,0,1748210487,12629.544141189988,104.66752611000265,54321.10370328 2025-05-25,22:01:29.000,145,11092440,-795,0,1748210488,12629.564350119988,104.66752611000265,54320.87312832001 2025-05-25,22:01:30.000,145,11092465,-795,0,1748210489,12629.564350119988,104.71687001999817,54321.01985784001 2025-05-25,22:01:31.000,145,11092403,-795,0,1748210490,12629.550877499998,104.73801741000352,54320.99190936 2025-05-25,22:01:32.000,145,11092409,-795,0,1748210491,12629.598031669993,104.7239191500048,54321.06178056 2025-05-25,22:01:33.000,145,11092413,-795,0,1748210492,12629.611504289998,104.65342785000394,54321.264407040006 2025-05-25,22:01:34.000,145,11092398,-795,0,1748210493,12629.645185839989,104.63932958999794,54321.362226720004 2025-05-25,22:01:35.000,145,11092470,-795,0,1748210494,12629.651922149998,104.63228045999858,54321.362226720004 2025-05-25,22:01:36.000,145,11092468,-795,0,1748210495,12629.658658459994,104.64637872000458,54321.34126536 2025-05-25,22:01:37.000,145,11092418,-795,0,1748210496,12629.571086429998,104.63932958999794,54321.13863888001 2025-05-25,22:01:38.000,145,11092431,-795,0,1748210497,12629.591295359998,104.59703481000179,54320.99889648001 2025-05-25,22:01:39.000,145,11092448,-795,0,1748210498,12629.638449529994,104.6111330700005,54321.11767752001 2025-05-25,22:01:40.000,145,11092467,-795,0,1748210499,12629.591295359998,104.58998568000243,54321.06178056 2025-05-25,22:01:41.000,145,11092412,-795,0,1748210500,12629.577822739993,104.53359264000028,54321.28536840001 2025-05-25,22:01:42.000,145,11092458,-795,0,1748210501,12629.517195949993,104.53359264000028,54321.15261312 2025-05-25,22:01:43.000,145,11092416,-795,0,1748210502,12629.544141189988,104.50539612000284,54321.23645856001 2025-05-25,22:01:44.000,145,11092450,-795,0,1748210503,12629.544141189988,104.49834699000348,54321.25741992001 2025-05-25,22:01:45.000,145,11092478,-795,0,1748210504,12629.577822739993,104.45605221000005,54321.313316880005 2025-05-25,22:01:46.000,145,11092455,-795,0,1748210505,12629.530668569998,104.44195395000133,54321.08274192 2025-05-25,22:01:47.000,145,11092446,-795,0,1748210506,12629.490250709998,104.3996591699979,54320.97094800001 2025-05-25,22:01:48.000,145,11092424,-795,0,1748210507,12629.496987019993,104.42080656000326,54321.08274192 2025-05-25,22:01:49.000,145,11092369,-795,0,1748210508,12629.517195949993,104.37146265000047,54321.194535840004 2025-05-25,22:01:50.000,145,11092436,-795,0,1748210509,12629.510459639998,104.36441352000111,54321.320304 2025-05-25,22:01:51.000,145,11092418,-795,0,1748210510,12629.510459639998,104.34326613000303,54321.27838128 2025-05-25,22:01:52.000,145,11092439,-795,0,1748210511,12629.496987019993,104.34326613000303,54321.2504328 2025-05-25,22:01:53.000,145,11092419,-795,0,1748210512,12629.550877499998,104.30802047999896,54321.243445680004 2025-05-25,22:01:54.000,145,11092488,-795,0,1748210513,12629.598031669993,104.32211873999768,54321.30632976001 2025-05-25,22:01:55.000,145,11092447,-795,0,1748210514,12629.598031669993,104.3009713499996,54321.145626000005 2025-05-25,22:01:56.000,145,11092446,-795,0,1748210515,12629.624976909989,104.31506960999832,54321.13165176 2025-05-25,22:01:57.000,145,11092450,-795,0,1748210516,12629.564350119988,104.25162744000409,54320.89408968 2025-05-25,22:01:58.000,145,11092439,-795,0,1748210517,12629.591295359998,104.2657257000028,54321.243445680004 2025-05-25,22:01:59.000,145,11092377,-795,0,1748210518,12629.598031669993,104.25867657000344,54321.20152296 2025-05-25,22:02:00.000,145,11092469,-795,0,1748210519,12629.665394769989,104.24457831000473,54321.28536840001 2025-05-25,22:02:01.000,145,11092423,-795,0,1748210520,12629.665394769989,104.2022835300013,54321.25741992001 2025-05-25,22:02:02.000,145,11092420,-795,0,1748210521,12629.665394769989,104.21638179000001,54321.25741992001 2025-05-25,22:02:03.000,145,11092432,-795,0,1748210522,12629.712548939999,104.2022835300013,54320.98492224 2025-05-25,22:02:04.000,145,11092433,-795,0,1748210523,12629.759703109994,104.20933266000065,54321.096716160006 2025-05-25,22:02:05.000,145,11092407,-795,0,1748210524,12629.773175729999,104.14589048999915,54321.075754800004 2025-05-25,22:02:06.000,145,11092430,-795,0,1748210525,12629.726021559989,104.1670378800045,54321.20152296 2025-05-25,22:02:07.000,145,11092438,-795,0,1748210526,12629.685603699989,104.1529396199985,54321.16658736001 2025-05-25,22:02:08.000,145,11092455,-795,0,1748210527,12629.699076319994,104.13179223000043,54321.194535840004 2025-05-25,22:02:09.000,145,11092442,-795,0,1748210528,12629.699076319994,104.14589048999915,54321.22947144 2025-05-25,22:02:10.000,145,11092450,-795,0,1748210529,12629.759703109994,104.14589048999915,54321.411136560004 2025-05-25,22:02:11.000,145,11092461,-795,0,1748210530,12629.759703109994,104.15998874999786,54321.20851008001 2025-05-25,22:02:12.000,145,11092422,-795,0,1748210531,12629.732757869999,104.13884135999979,54321.215497200006 2025-05-25,22:02:13.000,145,11092375,-795,0,1748210532,12629.638449529994,104.12474310000107,54321.10370328 2025-05-25,22:02:14.000,145,11092403,-795,0,1748210533,12629.577822739993,104.11064484000235,54321.075754800004 2025-05-25,22:02:15.000,145,11092449,-795,0,1748210534,12629.544141189988,103.96966224000062,54321.29235552 2025-05-25,22:02:16.000,145,11092422,-795,0,1748210535,12629.651922149998,103.82867963999888,54321.29235552 2025-05-25,22:02:17.000,145,11092442,-795,0,1748210536,12629.672131079999,103.82163050999952,54321.15261312 2025-05-25,22:02:18.000,145,11092468,-795,0,1748210537,12629.793384659999,103.89212181000039,54321.25741992001 2025-05-25,22:02:19.000,145,11092424,-795,0,1748210538,12629.82706620999,103.94146572000318,54321.46703352 2025-05-25,22:02:20.000,145,11092451,-795,0,1748210539,12629.76643941999,103.9908096299987,54321.23645856001 2025-05-25,22:02:21.000,145,11092438,-795,0,1748210540,12629.692340009999,103.96966224000062,54321.18754872001 2025-05-25,22:02:22.000,145,11092441,-795,0,1748210541,12629.604767979989,103.97671136999998,54321.12466464 2025-05-25,22:02:23.000,145,11092421,-795,0,1748210542,12629.604767979989,103.9555639800019,54321.35523960001 2025-05-25,22:02:24.000,145,11092434,-795,0,1748210543,12629.584559049988,103.94851485000254,54321.383188080006 2025-05-25,22:02:25.000,145,11092417,-795,0,1748210544,12629.557613809993,103.89917093999975,54321.362226720004 2025-05-25,22:02:26.000,145,11092419,-795,0,1748210545,12629.523932259988,103.84982703000423,54321.362226720004 2025-05-25,22:02:27.000,145,11092410,-795,0,1748210546,12629.463305470003,103.87097442000231,54321.2504328 2025-05-25,22:02:28.000,145,11092385,-795,0,1748210547,12629.544141189988,103.87802355000167,54321.15960024 2025-05-25,22:02:29.000,145,11092367,-795,0,1748210548,12629.584559049988,103.88507268000103,54321.20851008001 2025-05-25,22:02:30.000,145,11092450,-795,0,1748210549,12629.584559049988,103.90622006999911,54321.22248432 2025-05-25,22:02:31.000,145,11092451,-795,0,1748210550,12629.638449529994,103.94851485000254,54321.432097920006 2025-05-25,22:02:32.000,145,11092454,-795,0,1748210551,12629.618240599993,103.92031832999783,54321.45305928001 2025-05-25,22:02:33.000,145,11092465,-795,0,1748210552,12629.631713219998,103.98376049999933,54321.44607216 2025-05-25,22:02:34.000,145,11092437,-795,0,1748210553,12629.76643941999,103.93441659000382,54321.767479680006 2025-05-25,22:02:35.000,145,11092443,-795,0,1748210554,12629.773175729999,103.93441659000382,54321.76049256001 2025-05-25,22:02:36.000,145,11092459,-795,0,1748210555,12629.813593589999,103.89212181000039,54321.65568576 2025-05-25,22:02:37.000,145,11092404,-795,0,1748210556,12629.773175729999,103.8568761600036,54321.35523960001 2025-05-25,22:02:38.000,145,11092422,-795,0,1748210557,12629.88769299999,103.81458138000016,54321.43908504 2025-05-25,22:02:39.000,145,11092409,-795,0,1748210558,12629.901165619995,103.82163050999952,54321.45305928001 2025-05-25,22:02:40.000,145,11092479,-795,0,1748210559,12629.98873764999,103.76523747000465,54321.72555696 2025-05-25,22:02:41.000,145,11092474,-795,0,1748210560,12629.982001339995,103.76523747000465,54321.76049256001 2025-05-25,22:02:42.000,145,11092405,-795,0,1748210561,12630.042628129995,103.70179530000314,54321.816389520005 2025-05-25,22:02:43.000,145,11092466,-795,0,1748210562,12630.00894657999,103.68064790999779,54321.697608480004 2025-05-25,22:02:44.000,145,11092429,-795,0,1748210563,12629.941583479995,103.70179530000314,54321.61376304 2025-05-25,22:02:45.000,145,11092414,-795,0,1748210564,12629.96852871999,103.67359877999843,54321.37620096001 2025-05-25,22:02:46.000,145,11092398,-795,0,1748210565,12629.961792409995,103.7088444300025,54321.43908504 2025-05-25,22:02:47.000,145,11092474,-795,0,1748210566,12629.880956689994,103.71589356000186,54321.320304 2025-05-25,22:02:48.000,145,11092465,-795,0,1748210567,12629.901165619995,103.68769704000442,54321.62773728 2025-05-25,22:02:49.000,145,11092473,-795,0,1748210568,12629.941583479995,103.7088444300025,54321.62773728 2025-05-25,22:02:50.000,145,11092452,-795,0,1748210569,12629.98873764999,103.70179530000314,54321.64171152001 2025-05-25,22:02:51.000,145,11092467,-795,0,1748210570,12630.02915550999,103.69474617000378,54321.7045956 2025-05-25,22:02:52.000,145,11092432,-795,0,1748210571,12630.042628129995,103.69474617000378,54321.718569840006 2025-05-25,22:02:53.000,145,11092424,-795,0,1748210572,12630.042628129995,103.72294269000122,54321.411136560004 2025-05-25,22:02:54.000,145,11092440,-795,0,1748210573,12630.03589182,103.69474617000378,54321.30632976001 2025-05-25,22:02:55.000,145,11092416,-795,0,1748210574,12630.062837059995,103.75818833999801,54321.383188080006 2025-05-25,22:02:56.000,145,11092454,-795,0,1748210575,12630.13020015999,103.68769704000442,54321.529917600004 2025-05-25,22:02:57.000,145,11092441,-795,0,1748210576,12630.11672754,103.7088444300025,54321.5648532 2025-05-25,22:02:58.000,145,11092441,-795,0,1748210577,12630.13693647,103.68769704000442,54321.697608480004 2025-05-25,22:02:59.000,145,11092456,-795,0,1748210578,12630.211035879991,103.7088444300025,54321.80940240001 2025-05-25,22:03:00.000,145,11092460,-795,0,1748210579,12630.231244809991,103.71589356000186,54321.80940240001 2025-05-25,22:03:01.000,145,11092457,-795,0,1748210580,12630.25819005,103.7088444300025,54321.65568576 2025-05-25,22:03:02.000,145,11092434,-795,0,1748210581,12630.251453739991,103.72999182000058,54321.5648532 2025-05-25,22:03:03.000,145,11092443,-795,0,1748210582,12630.23798112,103.75113920999866,54321.59280168001 2025-05-25,22:03:04.000,145,11092500,-795,0,1748210583,12630.298607910001,103.72999182000058,54321.69062136001 2025-05-25,22:03:05.000,145,11092427,-795,0,1748210584,12630.23798112,103.7440900799993,54321.80241528 2025-05-25,22:03:06.000,145,11092462,-795,0,1748210585,12630.264926359996,103.73704094999994,54321.767479680006 2025-05-25,22:03:07.000,145,11092474,-795,0,1748210586,12630.19082694999,103.77933573000337,54321.68363424 2025-05-25,22:03:08.000,145,11092459,-795,0,1748210587,12630.251453739991,103.78638486000273,54321.935170560006 2025-05-25,22:03:09.000,145,11092422,-795,0,1748210588,12630.298607910001,103.78638486000273,54321.90722208001 2025-05-25,22:03:10.000,145,11092482,-795,0,1748210589,12630.251453739991,103.77933573000337,54321.697608480004 2025-05-25,22:03:11.000,145,11092470,-795,0,1748210590,12630.231244809991,103.8075322500008,54321.73254408 2025-05-25,22:03:12.000,145,11092437,-795,0,1748210591,12630.224508499996,103.8075322500008,54321.578827440004 2025-05-25,22:03:13.000,145,11092447,-795,0,1748210592,12630.224508499996,103.82163050999952,54321.92818344001 2025-05-25,22:03:14.000,145,11092488,-795,0,1748210593,12630.231244809991,103.78638486000273,54321.89324784 2025-05-25,22:03:15.000,145,11092451,-795,0,1748210594,12630.211035879991,103.82163050999952,54321.90722208001 2025-05-25,22:03:16.000,145,11092428,-795,0,1748210595,12630.285135289996,103.8075322500008,54322.02600312001 2025-05-25,22:03:17.000,145,11092432,-795,0,1748210596,12630.224508499996,103.87097442000231,54321.80241528 2025-05-25,22:03:18.000,145,11092458,-795,0,1748210597,12630.25819005,103.87802355000167,54321.78145392 2025-05-25,22:03:19.000,145,11092410,-795,0,1748210598,12630.278398980001,103.91326919999847,54321.697608480004 2025-05-25,22:03:20.000,145,11092513,-795,0,1748210599,12630.352498389992,103.91326919999847,54321.7744668 2025-05-25,22:03:21.000,145,11092506,-795,0,1748210600,12630.345762079996,103.97671136999998,54321.865299360004 2025-05-25,22:03:22.000,145,11092388,-795,0,1748210601,12630.365971009996,103.90622006999911,54322.01202888 2025-05-25,22:03:23.000,145,11092487,-795,0,1748210602,12630.352498389992,103.93441659000382,54322.019016 2025-05-25,22:03:24.000,145,11092483,-795,0,1748210603,12630.446806729997,103.94146572000318,54322.081900080004 2025-05-25,22:03:25.000,145,11092434,-795,0,1748210604,12630.433334109992,103.94851485000254,54322.06093872 2025-05-25,22:03:26.000,145,11092496,-795,0,1748210605,12630.406388869997,103.93441659000382,54321.97010616 2025-05-25,22:03:28.000,145,11092430,-795,0,1748210607,12630.392916249992,103.96966224000062,54321.67664712 2025-05-25,22:03:29.000,145,11092462,-795,0,1748210608,12630.467015659997,103.96261311000126,54321.844338 2025-05-25,22:03:30.000,145,11092433,-795,0,1748210609,12630.453543039992,103.89212181000039,54322.081900080004 2025-05-25,22:03:31.000,145,11092407,-795,0,1748210610,12630.440070420002,103.98376049999933,54321.984080400005 2025-05-25,22:03:32.000,145,11092444,-795,0,1748210611,12630.413125179992,103.92736746000446,54321.96311904 2025-05-25,22:03:33.000,145,11092412,-795,0,1748210612,12630.487224589997,103.90622006999911,54322.06093872 2025-05-25,22:03:34.000,145,11092443,-795,0,1748210613,12630.305344219996,103.94851485000254,54321.914209200004 2025-05-25,22:03:35.000,145,11092466,-795,0,1748210614,12630.453543039992,103.93441659000382,54321.75350544 2025-05-25,22:03:36.000,145,11092455,-795,0,1748210615,12630.413125179992,103.89212181000039,54321.50196912001 2025-05-25,22:03:37.000,145,11092473,-795,0,1748210616,12630.440070420002,103.91326919999847,54321.73953120001 2025-05-25,22:03:38.000,145,11092434,-795,0,1748210617,12630.500697210002,103.92031832999783,54321.97010616 2025-05-25,22:03:39.000,145,11092452,-795,0,1748210618,12630.581532930002,103.91326919999847,54321.99106752 2025-05-25,22:03:40.000,145,11092448,-795,0,1748210619,12630.608478169997,103.91326919999847,54322.053951600006 2025-05-25,22:03:41.000,145,11092404,-795,0,1748210620,12630.514169829992,103.96261311000126,54321.92818344001 2025-05-25,22:03:42.000,145,11092422,-795,0,1748210621,12630.581532930002,103.92736746000446,54321.95613192001 2025-05-25,22:03:43.000,145,11092446,-795,0,1748210622,12630.574796619992,103.9555639800019,54321.66966000001 2025-05-25,22:03:44.000,145,11092448,-795,0,1748210623,12630.628687099997,103.92736746000446,54321.71158272001 2025-05-25,22:03:45.000,145,11092450,-795,0,1748210624,12630.635423409993,103.92031832999783,54321.865299360004 2025-05-25,22:03:46.000,145,11092426,-795,0,1748210625,12630.702786510003,103.89917093999975,54321.92818344001 2025-05-25,22:03:47.000,145,11092442,-795,0,1748210626,12630.709522819998,103.89212181000039,54322.081900080004 2025-05-25,22:03:48.000,145,11092461,-795,0,1748210627,12630.669104959998,103.90622006999911,54322.00504176001 2025-05-25,22:03:49.000,145,11092463,-795,0,1748210628,12630.709522819998,103.8568761600036,54322.13080992 2025-05-25,22:03:50.000,145,11092409,-795,0,1748210629,12630.722995439988,103.88507268000103,54322.09587432001 2025-05-25,22:03:51.000,145,11092452,-795,0,1748210630,12630.763413299988,103.88507268000103,54322.07491296001 2025-05-25,22:03:52.000,145,11092459,-795,0,1748210631,12630.783622229988,103.89212181000039,54321.90023496 2025-05-25,22:03:53.000,145,11092419,-795,0,1748210632,12630.736468059993,103.86392529000295,54321.914209200004 2025-05-25,22:03:54.000,145,11092495,-795,0,1748210633,12630.830776399998,103.88507268000103,54321.984080400005 2025-05-25,22:03:55.000,145,11092453,-795,0,1748210634,12630.770149609998,103.88507268000103,54322.151771280005 2025-05-25,22:03:56.000,145,11092493,-795,0,1748210635,12630.830776399998,103.89212181000039,54322.14478416001 2025-05-25,22:03:57.000,145,11092428,-795,0,1748210636,12630.776885919993,103.92031832999783,54322.14478416001 2025-05-25,22:03:58.000,145,11092451,-795,0,1748210637,12630.675841269993,103.87802355000167,54321.85831224001 2025-05-25,22:03:59.000,145,11092502,-795,0,1748210638,12630.702786510003,103.8075322500008,54322.03997736 2025-05-25,22:04:00.000,145,11092491,-795,0,1748210639,12630.756676989993,103.76523747000465,54321.816389520005 2025-05-25,22:04:01.000,145,11092456,-795,0,1748210640,12630.844249019989,103.76523747000465,54321.844338 2025-05-25,22:04:02.000,145,11092459,-795,0,1748210641,12630.891403189999,103.80048312000145,54321.90722208001 2025-05-25,22:04:03.000,145,11092490,-795,0,1748210642,12630.898139499994,103.75113920999866,54322.10984856 2025-05-25,22:04:04.000,145,11092484,-795,0,1748210643,12630.884666879989,103.80048312000145,54322.14478416001 2025-05-25,22:04:05.000,145,11092425,-795,0,1748210644,12630.898139499994,103.83572876999824,54322.151771280005 2025-05-25,22:04:06.000,145,11092467,-795,0,1748210645,12630.904875809989,103.82867963999888,54322.13779704 2025-05-25,22:04:07.000,145,11092439,-795,0,1748210646,12630.918348429994,103.89212181000039,54322.23561672 2025-05-25,22:04:08.000,145,11092448,-795,0,1748210647,12630.864457949989,103.97671136999998,54321.95613192001 2025-05-25,22:04:09.000,145,11092443,-795,0,1748210648,12630.884666879989,103.93441659000382,54321.844338 2025-05-25,22:04:10.000,145,11092471,-795,0,1748210649,12630.898139499994,103.98376049999933,54321.97010616 2025-05-25,22:04:11.000,145,11092478,-795,0,1748210650,12630.918348429994,104.03310441000212,54322.12382280001 2025-05-25,22:04:12.000,145,11092468,-795,0,1748210651,12630.98571152999,104.03310441000212,54322.29151368001 2025-05-25,22:04:13.000,145,11092395,-795,0,1748210652,12630.958766289994,104.06835005999892,54322.35439776 2025-05-25,22:04:14.000,145,11092477,-795,0,1748210653,12630.931821049999,104.06835005999892,54322.2286296 2025-05-25,22:04:15.000,145,11092409,-795,0,1748210654,12630.925084739989,104.12474310000107,54322.24260384001 2025-05-25,22:04:16.000,145,11092470,-795,0,1748210655,12631.012656769999,104.14589048999915,54322.249590960004 2025-05-25,22:04:17.000,145,11092477,-795,0,1748210656,12630.98571152999,104.2022835300013,54322.0888872 2025-05-25,22:04:18.000,145,11092510,-795,0,1748210657,12631.012656769999,104.25867657000344,54321.95613192001 2025-05-25,22:04:19.000,145,11092458,-795,0,1748210658,12631.019393079994,104.23752917999809,54321.99106752 2025-05-25,22:04:20.000,145,11092497,-795,0,1748210659,12631.100228799995,104.21638179000001,54322.389333360006 2025-05-25,22:04:21.000,145,11092395,-795,0,1748210660,12631.07328356,104.20933266000065,54322.36138488001 2025-05-25,22:04:22.000,145,11092457,-795,0,1748210661,12631.08675617999,104.15998874999786,54322.2985008 2025-05-25,22:04:23.000,145,11092442,-795,0,1748210662,12630.992447839999,104.17408701000386,54322.221642480006 2025-05-25,22:04:24.000,145,11092515,-795,0,1748210663,12631.0328657,104.17408701000386,54322.17273264001 2025-05-25,22:04:25.000,145,11092456,-795,0,1748210664,12631.07328356,104.2022835300013,54322.0888872 2025-05-25,22:04:26.000,145,11092499,-795,0,1748210665,12631.11370142,104.17408701000386,54322.12382280001 2025-05-25,22:04:27.000,145,11092478,-795,0,1748210666,12631.06654724999,104.1670378800045,54322.0888872 2025-05-25,22:04:28.000,145,11092464,-795,0,1748210667,12631.012656769999,104.1529396199985,54322.102861440006 2025-05-25,22:04:29.000,145,11092477,-795,0,1748210668,12631.012656769999,104.09654658000363,54322.26356520001 2025-05-25,22:04:30.000,145,11092419,-795,0,1748210669,12631.04633831999,104.11064484000235,54322.26356520001 2025-05-25,22:04:31.000,145,11092470,-795,0,1748210670,12631.039602009994,104.10359571000299,54322.319462160005 2025-05-25,22:04:32.000,145,11092471,-795,0,1748210671,12631.019393079994,104.10359571000299,54322.26356520001 2025-05-25,22:04:33.000,145,11092505,-795,0,1748210672,12630.98571152999,104.10359571000299,54322.17273264001 2025-05-25,22:04:34.000,145,11092470,-795,0,1748210673,12631.012656769999,104.12474310000107,54322.032990240004 2025-05-25,22:04:35.000,145,11092492,-795,0,1748210674,12630.96550259999,104.09654658000363,54321.87927360001 2025-05-25,22:04:36.000,145,11092470,-795,0,1748210675,12631.00592045999,104.14589048999915,54322.10984856 2025-05-25,22:04:37.000,145,11092404,-795,0,1748210676,12630.972238909999,104.12474310000107,54322.28452656 2025-05-25,22:04:38.000,145,11092459,-795,0,1748210677,12630.857721639994,104.1529396199985,54322.07491296001 2025-05-25,22:04:39.000,145,11092478,-795,0,1748210678,12630.864457949989,104.1529396199985,54322.151771280005 2025-05-25,22:04:40.000,145,11092453,-795,0,1748210679,12630.857721639994,104.1529396199985,54322.06093872 2025-05-25,22:04:41.000,145,11092511,-795,0,1748210680,12630.783622229988,104.18113614000322,54322.06792584 2025-05-25,22:04:42.000,145,11092424,-795,0,1748210681,12630.925084739989,104.20933266000065,54322.032990240004 2025-05-25,22:04:43.000,145,11092442,-795,0,1748210682,12630.884666879989,104.20933266000065,54322.03997736 2025-05-25,22:04:44.000,145,11092456,-795,0,1748210683,12630.837512709993,104.2022835300013,54322.02600312001 2025-05-25,22:04:45.000,145,11092380,-795,0,1748210684,12630.729731749998,104.18818527000258,54322.01202888 2025-05-25,22:04:46.000,145,11092470,-795,0,1748210685,12630.783622229988,104.15998874999786,54322.09587432001 2025-05-25,22:04:47.000,145,11092482,-795,0,1748210686,12630.749940679998,104.17408701000386,54322.13779704 2025-05-25,22:04:48.000,145,11092521,-795,0,1748210687,12630.689313889998,104.19523440000194,54322.04696448001 2025-05-25,22:04:49.000,145,11092430,-795,0,1748210688,12630.696050199993,104.17408701000386,54322.02600312001 2025-05-25,22:04:50.000,145,11092462,-795,0,1748210689,12630.716259129993,104.19523440000194,54321.865299360004 2025-05-25,22:04:51.000,145,11092489,-795,0,1748210690,12630.722995439988,104.15998874999786,54321.92818344001 2025-05-25,22:04:52.000,145,11092473,-795,0,1748210691,12630.756676989993,104.11064484000235,54321.914209200004 2025-05-25,22:04:53.000,145,11092425,-795,0,1748210692,12630.682577580003,104.08949745000427,54321.914209200004 2025-05-25,22:04:54.000,145,11092498,-795,0,1748210693,12630.635423409993,104.07539918999828,54321.99805464 2025-05-25,22:04:55.000,145,11092382,-795,0,1748210694,12630.601741860002,104.04015354000148,54321.99106752 2025-05-25,22:04:56.000,145,11092465,-795,0,1748210695,12630.662368650002,104.04720267000084,54322.019016 2025-05-25,22:04:57.000,145,11092467,-795,0,1748210696,12630.595005549992,104.02605528000277,54321.87927360001 2025-05-25,22:04:58.000,145,11092501,-795,0,1748210697,12630.601741860002,104.06130092999956,54321.82337664 2025-05-25,22:04:59.000,145,11092454,-795,0,1748210698,12630.682577580003,104.07539918999828,54321.67664712 2025-05-25,22:05:00.000,145,11092443,-795,0,1748210699,12630.696050199993,104.13884135999979,54321.7744668 2025-05-25,22:05:01.000,145,11092480,-795,0,1748210700,12630.615214479993,104.11769397000171,54321.85831224001 2025-05-25,22:05:02.000,145,11092488,-795,0,1748210701,12630.554587689992,104.08949745000427,54321.99106752 2025-05-25,22:05:03.000,145,11092451,-795,0,1748210702,12630.453543039992,104.0542518000002,54321.95613192001 2025-05-25,22:05:04.000,145,11092483,-795,0,1748210703,12630.467015659997,104.02605528000277,54321.92818344001 2025-05-25,22:05:05.000,145,11092493,-795,0,1748210704,12630.480488280002,103.94146572000318,54321.984080400005 2025-05-25,22:05:06.000,145,11092471,-795,0,1748210705,12630.520906140002,103.84277790000488,54321.92119632 2025-05-25,22:05:07.000,145,11092464,-795,0,1748210706,12630.628687099997,103.78638486000273,54321.72555696 2025-05-25,22:05:08.000,145,11092479,-795,0,1748210707,12630.722995439988,103.81458138000016,54321.51594336 2025-05-25,22:05:09.000,145,11092476,-795,0,1748210708,12630.736468059993,103.93441659000382,54321.529917600004 2025-05-25,22:05:10.000,145,11092407,-795,0,1748210709,12630.709522819998,104.06835005999892,54321.550878960006 2025-05-25,22:05:11.000,145,11092497,-795,0,1748210710,12630.595005549992,104.07539918999828,54321.886260720006 2025-05-25,22:05:12.000,145,11092463,-795,0,1748210711,12630.433334109992,104.09654658000363,54321.718569840006 2025-05-25,22:05:13.000,145,11092489,-795,0,1748210712,12630.419861490001,104.06835005999892,54321.816389520005 2025-05-25,22:05:14.000,145,11092474,-795,0,1748210713,12630.399652560001,104.06835005999892,54321.844338 2025-05-25,22:05:15.000,145,11092507,-795,0,1748210714,12630.426597799997,104.0542518000002,54321.844338 2025-05-25,22:05:16.000,145,11092478,-795,0,1748210715,12630.399652560001,104.07539918999828,54321.648698640005 2025-05-25,22:05:17.000,145,11092436,-795,0,1748210716,12630.399652560001,104.01195702000405,54321.578827440004 2025-05-25,22:05:18.000,145,11092486,-795,0,1748210717,12630.264926359996,103.9908096299987,54321.35523960001 2025-05-25,22:05:19.000,145,11092455,-795,0,1748210718,12630.298607910001,103.93441659000382,54321.66966000001 2025-05-25,22:05:20.000,145,11092439,-795,0,1748210719,12630.271662669991,103.93441659000382,54321.60677592 2025-05-25,22:05:21.000,145,11092445,-795,0,1748210720,12630.271662669991,103.84277790000488,54321.7045956 2025-05-25,22:05:22.000,145,11092435,-795,0,1748210721,12630.312080529991,103.80048312000145,54321.697608480004 2025-05-25,22:05:23.000,145,11092488,-795,0,1748210722,12630.224508499996,103.7440900799993,54321.7045956 2025-05-25,22:05:24.000,145,11092470,-795,0,1748210723,12630.224508499996,103.7440900799993,54321.41812368 2025-05-25,22:05:25.000,145,11092478,-795,0,1748210724,12630.224508499996,103.68064790999779,54321.48799488 2025-05-25,22:05:26.000,145,11092449,-795,0,1748210725,12630.224508499996,103.69474617000378,54321.41812368 2025-05-25,22:05:27.000,145,11092484,-795,0,1748210726,12630.163881709996,103.64540226000099,54321.550878960006 2025-05-25,22:05:28.000,145,11092469,-795,0,1748210727,12630.06957336999,103.69474617000378,54321.494982 2025-05-25,22:05:29.000,145,11092443,-795,0,1748210728,12630.04936443999,103.63130400000227,54321.50196912001 2025-05-25,22:05:30.000,145,11092534,-795,0,1748210729,12630.03589182,103.65950051999971,54321.57184032001 2025-05-25,22:05:31.000,145,11092485,-795,0,1748210730,12630.03589182,103.61720574000356,54321.69062136001 2025-05-25,22:05:32.000,145,11092478,-795,0,1748210731,12630.02915550999,103.61720574000356,54321.50895624 2025-05-25,22:05:33.000,145,11092462,-795,0,1748210732,12629.97526503,103.60310748000484,54321.432097920006 2025-05-25,22:05:34.000,145,11092476,-795,0,1748210733,12629.91463824,103.58900921999884,54321.1805616 2025-05-25,22:05:35.000,145,11092412,-795,0,1748210734,12629.921374549995,103.61720574000356,54321.264407040006 2025-05-25,22:05:36.000,145,11092487,-795,0,1748210735,12629.85401145,103.58196008999948,54321.3901752 2025-05-25,22:05:37.000,145,11092474,-795,0,1748210736,12629.80685727999,103.67359877999843,54321.51594336 2025-05-25,22:05:38.000,145,11092443,-795,0,1748210737,12629.76643941999,103.69474617000378,54321.34825248 2025-05-25,22:05:39.000,145,11092461,-795,0,1748210738,12629.752966799999,103.66654964999907,54321.40414944001 2025-05-25,22:05:40.000,145,11092453,-795,0,1748210739,12629.685603699989,103.65245139000035,54321.40414944001 2025-05-25,22:05:41.000,145,11092493,-795,0,1748210740,12629.638449529994,103.50441965999926,54321.16658736001 2025-05-25,22:05:42.000,145,11092450,-795,0,1748210741,12629.665394769989,103.40573184000095,54321.08274192 2025-05-25,22:05:43.000,145,11092468,-795,0,1748210742,12629.739494179994,103.26474923999922,54320.99889648001 2025-05-25,22:05:44.000,145,11092465,-795,0,1748210743,12629.85401145,103.29999489000329,54321.15960024 2025-05-25,22:05:45.000,145,11092435,-795,0,1748210744,12629.96852871999,103.37048619000416,54321.47402064001 2025-05-25,22:05:46.000,145,11092459,-795,0,1748210745,12629.982001339995,103.4621248800031,54321.47402064001 2025-05-25,22:05:47.000,145,11092503,-795,0,1748210746,12629.860747759994,103.50441965999926,54321.411136560004 2025-05-25,22:05:48.000,145,11092474,-795,0,1748210747,12629.779912039994,103.58900921999884,54321.383188080006 2025-05-25,22:05:49.000,145,11092430,-795,0,1748210748,12629.773175729999,103.57491096000012,54321.30632976001 2025-05-25,22:05:50.000,145,11092489,-795,0,1748210749,12629.752966799999,103.58196008999948,54321.20851008001 2025-05-25,22:05:51.000,145,11092483,-795,0,1748210750,12629.759703109994,103.58196008999948,54321.28536840001 2025-05-25,22:05:52.000,145,11092457,-795,0,1748210751,12629.685603699989,103.58196008999948,54321.17357448 2025-05-25,22:05:53.000,145,11092475,-795,0,1748210752,12629.672131079999,103.53966531000333,54321.47402064001 2025-05-25,22:05:54.000,145,11092498,-795,0,1748210753,12629.672131079999,103.57491096000012,54321.40414944001 2025-05-25,22:05:55.000,145,11092489,-795,0,1748210754,12629.699076319994,103.5608127000014,54321.55786608 2025-05-25,22:05:56.000,145,11092461,-795,0,1748210755,12629.699076319994,103.57491096000012,54321.57184032001 2025-05-25,22:05:57.000,145,11092459,-795,0,1748210756,12629.665394769989,103.57491096000012,54321.54389184001 2025-05-25,22:05:58.000,145,11092465,-795,0,1748210757,12629.584559049988,103.6101566100042,54321.15960024 2025-05-25,22:05:59.000,145,11092473,-795,0,1748210758,12629.624976909989,103.61720574000356,54321.22248432 2025-05-25,22:06:00.000,145,11092460,-795,0,1748210759,12629.618240599993,103.6101566100042,54321.25741992001 2025-05-25,22:06:01.000,145,11092464,-795,0,1748210760,12629.618240599993,103.60310748000484,54321.59280168001 2025-05-25,22:06:02.000,145,11092486,-795,0,1748210761,12629.618240599993,103.63835313000163,54321.61376304 2025-05-25,22:06:03.000,145,11092477,-795,0,1748210762,12629.658658459994,103.62425487000291,54321.68363424 2025-05-25,22:06:04.000,145,11092455,-795,0,1748210763,12629.624976909989,103.67359877999843,54321.64171152001 2025-05-25,22:06:05.000,145,11092492,-795,0,1748210764,12629.604767979989,103.70179530000314,54321.51594336 2025-05-25,22:06:06.000,145,11092496,-795,0,1748210765,12629.665394769989,103.70179530000314,54321.32729112 2025-05-25,22:06:07.000,145,11092485,-795,0,1748210766,12629.611504289998,103.73704094999994,54321.362226720004 2025-05-25,22:06:08.000,145,11092468,-795,0,1748210767,12629.591295359998,103.79343399000209,54321.29934264 2025-05-25,22:06:09.000,145,11092499,-795,0,1748210768,12629.557613809993,103.73704094999994,54321.43908504 2025-05-25,22:06:10.000,145,11092547,-795,0,1748210769,12629.638449529994,103.79343399000209,54321.68363424 2025-05-25,22:06:11.000,145,11092427,-795,0,1748210770,12629.651922149998,103.79343399000209,54321.80241528 2025-05-25,22:06:12.000,145,11092454,-795,0,1748210771,12629.672131079999,103.87097442000231,54321.73953120001 2025-05-25,22:06:13.000,145,11092489,-795,0,1748210772,12629.658658459994,103.83572876999824,54321.75350544 2025-05-25,22:06:14.000,145,11092480,-795,0,1748210773,12629.584559049988,103.89212181000039,54321.529917600004 2025-05-25,22:06:15.000,145,11092490,-795,0,1748210774,12629.604767979989,103.87802355000167,54321.45305928001 2025-05-25,22:06:16.000,145,11092483,-795,0,1748210775,12629.624976909989,103.9555639800019,54321.52293048001 2025-05-25,22:06:17.000,145,11092468,-795,0,1748210776,12629.618240599993,103.92736746000446,54321.494982 2025-05-25,22:06:18.000,145,11092461,-795,0,1748210777,12629.577822739993,103.94851485000254,54321.61376304 2025-05-25,22:06:19.000,145,11092464,-795,0,1748210778,12629.591295359998,103.92736746000446,54321.718569840006 2025-05-25,22:06:20.000,145,11092510,-795,0,1748210779,12629.564350119988,103.97671136999998,54321.816389520005 2025-05-25,22:06:21.000,145,11092467,-795,0,1748210780,12629.571086429998,103.94851485000254,54321.83735088001 2025-05-25,22:06:22.000,145,11092457,-795,0,1748210781,12629.564350119988,104.00490789000469,54321.816389520005 2025-05-25,22:06:23.000,145,11092461,-795,0,1748210782,12629.510459639998,104.00490789000469,54321.54389184001 2025-05-25,22:06:24.000,145,11092478,-795,0,1748210783,12629.503723329988,104.0542518000002,54321.52293048001 2025-05-25,22:06:25.000,145,11092443,-795,0,1748210784,12629.510459639998,104.06130092999956,54321.68363424 2025-05-25,22:06:26.000,145,11092445,-795,0,1748210785,12629.503723329988,104.04015354000148,54321.92119632 2025-05-25,22:06:27.000,145,11092477,-795,0,1748210786,12629.443096540002,104.08244832000491,54321.9491448 2025-05-25,22:06:28.000,145,11092467,-795,0,1748210787,12629.395942369993,104.12474310000107,54321.80940240001 2025-05-25,22:06:29.000,145,11092405,-795,0,1748210788,12629.402678680002,104.11769397000171,54321.816389520005 2025-05-25,22:06:30.000,145,11092431,-795,0,1748210789,12629.395942369993,104.10359571000299,54321.865299360004 2025-05-25,22:06:31.000,145,11092445,-795,0,1748210790,12629.422887610002,104.11769397000171,54321.697608480004 2025-05-25,22:06:32.000,145,11092450,-795,0,1748210791,12629.429623919998,104.13884135999979,54321.718569840006 2025-05-25,22:06:33.000,145,11092431,-795,0,1748210792,12629.355524509992,104.08244832000491,54321.62075016001 2025-05-25,22:06:34.000,145,11092481,-795,0,1748210793,12629.389206059997,104.08949745000427,54321.72555696 2025-05-25,22:06:35.000,145,11092466,-795,0,1748210794,12629.470041779998,104.08949745000427,54322.04696448001 2025-05-25,22:06:36.000,145,11092454,-795,0,1748210795,12629.483514400003,104.10359571000299,54322.01202888 2025-05-25,22:06:37.000,145,11092438,-795,0,1748210796,12629.416151299993,104.03310441000212,54321.62075016001 2025-05-25,22:06:38.000,145,11092465,-795,0,1748210797,12629.422887610002,104.03310441000212,54321.767479680006 2025-05-25,22:06:39.000,145,11092475,-795,0,1748210798,12629.496987019993,104.02605528000277,54321.816389520005 2025-05-25,22:06:40.000,145,11092449,-795,0,1748210799,12629.544141189988,104.02605528000277,54321.61376304 2025-05-25,22:06:41.000,145,11092474,-795,0,1748210800,12629.618240599993,103.97671136999998,54321.746518320004 2025-05-25,22:06:42.000,145,11092478,-795,0,1748210801,12629.658658459994,103.96966224000062,54321.72555696 2025-05-25,22:06:43.000,145,11092446,-795,0,1748210802,12629.672131079999,103.87802355000167,54321.94215768 2025-05-25,22:06:44.000,145,11092435,-795,0,1748210803,12629.712548939999,103.86392529000295,54321.92119632 2025-05-25,22:06:45.000,145,11092489,-795,0,1748210804,12629.74623048999,103.82867963999888,54321.95613192001 2025-05-25,22:06:46.000,145,11092459,-795,0,1748210805,12629.800120969994,103.77228660000401,54321.99106752 2025-05-25,22:06:47.000,145,11092446,-795,0,1748210806,12629.78664834999,103.73704094999994,54321.92119632 2025-05-25,22:06:48.000,145,11092457,-795,0,1748210807,12629.80685727999,103.73704094999994,54321.7744668 2025-05-25,22:06:49.000,145,11092468,-795,0,1748210808,12629.83380252,103.68064790999779,54321.80241528 2025-05-25,22:06:50.000,145,11092516,-795,0,1748210809,12629.901165619995,103.68769704000442,54321.7744668 2025-05-25,22:06:51.000,145,11092463,-795,0,1748210810,12629.94831978999,103.63130400000227,54322.06792584 2025-05-25,22:06:52.000,145,11092458,-795,0,1748210811,12629.92811085999,103.67359877999843,54322.151771280005 2025-05-25,22:06:53.000,145,11092479,-795,0,1748210812,12629.94831978999,103.65950051999971,54322.1587584 2025-05-25,22:06:54.000,145,11092447,-795,0,1748210813,12629.901165619995,103.72294269000122,54322.02600312001 2025-05-25,22:06:55.000,145,11092468,-795,0,1748210814,12629.87422038,103.73704094999994,54322.11683568 2025-05-25,22:06:56.000,145,11092429,-795,0,1748210815,12629.901165619995,103.79343399000209,54321.99805464 2025-05-25,22:06:57.000,145,11092453,-795,0,1748210816,12629.860747759994,103.82867963999888,54321.83036376 2025-05-25,22:06:58.000,145,11092455,-795,0,1748210817,12629.82706620999,103.83572876999824,54321.83036376 2025-05-25,22:06:59.000,145,11092441,-795,0,1748210818,12629.860747759994,103.87802355000167,54321.92818344001 2025-05-25,22:07:00.000,145,11092431,-795,0,1748210819,12629.86748406999,103.92031832999783,54322.13779704 2025-05-25,22:07:01.000,145,11092517,-795,0,1748210820,12629.921374549995,103.89212181000039,54322.18670688 2025-05-25,22:07:02.000,145,11092492,-795,0,1748210821,12629.88769299999,103.96966224000062,54322.17273264001 2025-05-25,22:07:03.000,145,11092451,-795,0,1748210822,12629.86748406999,104.01195702000405,54322.09587432001 2025-05-25,22:07:04.000,145,11092489,-795,0,1748210823,12629.85401145,104.02605528000277,54322.032990240004 2025-05-25,22:07:05.000,145,11092444,-795,0,1748210824,12629.90790192999,104.0190061500034,54321.97010616 2025-05-25,22:07:06.000,145,11092441,-795,0,1748210825,12629.97526503,104.04015354000148,54322.053951600006 2025-05-25,22:07:07.000,145,11092447,-795,0,1748210826,12629.96852871999,104.01195702000405,54322.00504176001 2025-05-25,22:07:08.000,145,11092472,-795,0,1748210827,12629.982001339995,103.9908096299987,54322.16574552 2025-05-25,22:07:09.000,145,11092435,-795,0,1748210828,12630.01568289,103.96966224000062,54322.14478416001 2025-05-25,22:07:10.000,145,11092447,-795,0,1748210829,12630.07630968,103.92736746000446,54322.24260384001 2025-05-25,22:07:11.000,145,11092474,-795,0,1748210830,12630.1571454,103.86392529000295,54322.249590960004 2025-05-25,22:07:12.000,145,11092505,-795,0,1748210831,12630.17061801999,103.88507268000103,54322.270552320006 2025-05-25,22:07:13.000,145,11092472,-795,0,1748210832,12630.17061801999,103.8568761600036,54321.97709328001 2025-05-25,22:07:14.000,145,11092483,-795,0,1748210833,12630.184090639996,103.82163050999952,54322.019016 2025-05-25,22:07:15.000,145,11092458,-795,0,1748210834,12630.278398980001,103.79343399000209,54322.19369400001 2025-05-25,22:07:16.000,145,11092484,-795,0,1748210835,12630.285135289996,103.75113920999866,54322.32644928 2025-05-25,22:07:17.000,145,11092470,-795,0,1748210836,12630.278398980001,103.68064790999779,54322.42426896 2025-05-25,22:07:18.000,145,11092456,-795,0,1748210837,12630.163881709996,103.7088444300025,54322.221642480006 2025-05-25,22:07:19.000,145,11092444,-795,0,1748210838,12630.244717429996,103.66654964999907,54322.29151368001 2025-05-25,22:07:20.000,145,11092455,-795,0,1748210839,12630.25819005,103.66654964999907,54322.30548792 2025-05-25,22:07:21.000,145,11092469,-795,0,1748210840,12630.291871599991,103.67359877999843,54322.26356520001 2025-05-25,22:07:22.000,145,11092455,-795,0,1748210841,12630.305344219996,103.70179530000314,54322.18670688 2025-05-25,22:07:23.000,145,11092461,-795,0,1748210842,12630.271662669991,103.7088444300025,54322.18670688 2025-05-25,22:07:24.000,145,11092476,-795,0,1748210843,12630.244717429996,103.73704094999994,54322.13080992 2025-05-25,22:07:25.000,145,11092468,-795,0,1748210844,12630.285135289996,103.75818833999801,54322.4033076 2025-05-25,22:07:26.000,145,11092452,-795,0,1748210845,12630.231244809991,103.80048312000145,54322.44523032 2025-05-25,22:07:27.000,145,11092429,-795,0,1748210846,12630.271662669991,103.75113920999866,54322.45920456001 2025-05-25,22:07:28.000,145,11092479,-795,0,1748210847,12630.231244809991,103.78638486000273,54322.32644928 2025-05-25,22:07:29.000,145,11092471,-795,0,1748210848,12630.251453739991,103.8075322500008,54322.34042352001 2025-05-25,22:07:30.000,145,11092467,-795,0,1748210849,12630.285135289996,103.8568761600036,54322.151771280005 2025-05-25,22:07:31.000,145,11092451,-795,0,1748210850,12630.419861490001,103.84982703000423,54322.35439776 2025-05-25,22:07:32.000,145,11092451,-795,0,1748210851,12630.413125179992,103.83572876999824,54322.34741064 2025-05-25,22:07:33.000,145,11092484,-795,0,1748210852,12630.419861490001,103.77933573000337,54322.56401136 2025-05-25,22:07:34.000,145,11092445,-795,0,1748210853,12630.426597799997,103.77933573000337,54322.417281840004 2025-05-25,22:07:35.000,145,11092444,-795,0,1748210854,12630.467015659997,103.69474617000378,54322.4731788 2025-05-25,22:07:36.000,145,11092473,-795,0,1748210855,12630.500697210002,103.7088444300025,54322.50811440001 2025-05-25,22:07:37.000,145,11092492,-795,0,1748210856,12630.534378759992,103.58196008999948,54322.50811440001 2025-05-25,22:07:38.000,145,11092477,-795,0,1748210857,12630.500697210002,103.51851791999798,54321.844338 2025-05-25,22:07:39.000,145,11092460,-795,0,1748210858,12630.534378759992,103.48327227000118,54322.20766824 2025-05-25,22:07:40.000,145,11092437,-795,0,1748210859,12630.642159720002,103.44097748999775,54322.36138488001 2025-05-25,22:07:41.000,145,11092468,-795,0,1748210860,12630.608478169997,103.37753532000352,54322.25657808 2025-05-25,22:07:42.000,145,11092450,-795,0,1748210861,12630.642159720002,103.30704402000265,54322.4731788 2025-05-25,22:07:43.000,145,11092499,-795,0,1748210862,12630.669104959998,103.19425793999835,54322.46619168 2025-05-25,22:07:44.000,145,11092469,-795,0,1748210863,12630.682577580003,103.17311055000027,54322.38234624001 2025-05-25,22:07:45.000,145,11092476,-795,0,1748210864,12630.682577580003,103.10966837999877,54322.34042352001 2025-05-25,22:07:46.000,145,11092412,-795,0,1748210865,12630.743204369988,103.07442273000197,54322.45221744 2025-05-25,22:07:47.000,145,11092436,-795,0,1748210866,12630.830776399998,103.05327534000389,54322.32644928 2025-05-25,22:07:48.000,145,11092446,-795,0,1748210867,12630.749940679998,103.05327534000389,54322.14478416001 2025-05-25,22:07:49.000,145,11092460,-795,0,1748210868,12630.797094849993,103.02507881999918,54322.10984856 2025-05-25,22:07:50.000,145,11092450,-795,0,1748210869,12630.797094849993,103.02507881999918,54322.35439776 2025-05-25,22:07:51.000,145,11092467,-795,0,1748210870,12630.830776399998,102.98983317000238,54322.4033076 2025-05-25,22:07:52.000,145,11092460,-795,0,1748210871,12630.857721639994,102.98983317000238,54322.42426896 2025-05-25,22:07:53.000,145,11092489,-795,0,1748210872,12630.837512709993,103.01098056000046,54322.2985008 2025-05-25,22:07:54.000,145,11092451,-795,0,1748210873,12630.844249019989,103.01098056000046,54322.249590960004 2025-05-25,22:07:55.000,145,11092432,-795,0,1748210874,12630.952029979999,103.02507881999918,54322.17273264001 2025-05-25,22:07:56.000,145,11092485,-795,0,1748210875,12630.958766289994,103.0391770799979,54322.12382280001 2025-05-25,22:07:57.000,145,11092445,-795,0,1748210876,12630.945293669989,103.0039314300011,54322.10984856 2025-05-25,22:07:58.000,145,11092464,-795,0,1748210877,12630.824040089989,103.01098056000046,54322.09587432001 2025-05-25,22:07:59.000,145,11092496,-795,0,1748210878,12630.871194259998,102.98983317000238,54322.24260384001 2025-05-25,22:08:00.000,145,11092459,-795,0,1748210879,12630.837512709993,103.0039314300011,54322.16574552 2025-05-25,22:08:01.000,145,11092481,-795,0,1748210880,12630.877930569994,102.98983317000238,54322.25657808 2025-05-25,22:08:02.000,145,11092449,-795,0,1748210881,12630.884666879989,102.96868578000431,54322.368372000004 2025-05-25,22:08:03.000,145,11092411,-795,0,1748210882,12630.857721639994,102.9404892599996,54322.29151368001 2025-05-25,22:08:04.000,145,11092492,-795,0,1748210883,12630.810567469998,102.96868578000431,54322.053951600006 2025-05-25,22:08:05.000,145,11092408,-795,0,1748210884,12630.884666879989,102.89819448000344,54322.12382280001 2025-05-25,22:08:06.000,145,11092465,-795,0,1748210885,12630.837512709993,102.9052436100028,54322.053951600006 2025-05-25,22:08:07.000,145,11092455,-795,0,1748210886,12630.837512709993,102.86294882999937,54322.31247504001 2025-05-25,22:08:08.000,145,11092452,-795,0,1748210887,12630.783622229988,102.86294882999937,54322.26356520001 2025-05-25,22:08:09.000,145,11092431,-795,0,1748210888,12630.797094849993,102.83475231000193,54322.270552320006 2025-05-25,22:08:10.000,145,11092475,-795,0,1748210889,12630.817303779993,102.81360492000385,54322.249590960004 2025-05-25,22:08:11.000,145,11092405,-795,0,1748210890,12630.857721639994,102.81360492000385,54322.438243200006 2025-05-25,22:08:12.000,145,11092474,-795,0,1748210891,12630.891403189999,102.84180144000129,54322.18670688 2025-05-25,22:08:13.000,145,11092461,-795,0,1748210892,12630.938557359994,102.82065405000321,54322.12382280001 2025-05-25,22:08:14.000,145,11092443,-795,0,1748210893,12630.877930569994,102.82065405000321,54321.99805464 2025-05-25,22:08:15.000,145,11092463,-795,0,1748210894,12630.844249019989,102.78540839999914,54322.21465536001 2025-05-25,22:08:16.000,145,11092449,-795,0,1748210895,12630.857721639994,102.7924575299985,54322.30548792 2025-05-25,22:08:17.000,145,11092434,-795,0,1748210896,12630.864457949989,102.78540839999914,54322.30548792 2025-05-25,22:08:18.000,145,11092449,-795,0,1748210897,12630.837512709993,102.79950665999786,54322.249590960004 2025-05-25,22:08:19.000,145,11092432,-795,0,1748210898,12630.877930569994,102.7924575299985,54322.319462160005 2025-05-25,22:08:20.000,145,11092447,-795,0,1748210899,12630.918348429994,102.83475231000193,54322.30548792 2025-05-25,22:08:21.000,145,11092416,-795,0,1748210900,12630.925084739989,102.82770318000257,54322.17273264001 2025-05-25,22:08:22.000,145,11092456,-795,0,1748210901,12630.918348429994,102.82065405000321,54322.151771280005 2025-05-25,22:08:23.000,145,11092487,-795,0,1748210902,12630.844249019989,102.86999795999873,54321.97709328001 2025-05-25,22:08:24.000,145,11092438,-795,0,1748210903,12630.844249019989,102.86999795999873,54322.23561672 2025-05-25,22:08:25.000,145,11092486,-795,0,1748210904,12630.830776399998,102.84180144000129,54322.31247504001 2025-05-25,22:08:26.000,145,11092496,-795,0,1748210905,12630.918348429994,102.89114535000408,54322.50811440001 2025-05-25,22:08:27.000,145,11092485,-795,0,1748210906,12630.844249019989,102.86294882999937,54322.50811440001 2025-05-25,22:08:28.000,145,11092446,-795,0,1748210907,12630.797094849993,102.89819448000344,54322.36138488001 2025-05-25,22:08:29.000,145,11092440,-795,0,1748210908,12630.824040089989,102.88409622000472,54322.19369400001 2025-05-25,22:08:30.000,145,11092473,-795,0,1748210909,12630.837512709993,102.92639100000088,54322.221642480006 2025-05-25,22:08:31.000,145,11092492,-795,0,1748210910,12630.857721639994,102.91934187000152,54322.25657808 2025-05-25,22:08:32.000,145,11092461,-795,0,1748210911,12630.864457949989,102.91229274000216,54322.43125608001 2025-05-25,22:08:33.000,145,11092469,-795,0,1748210912,12630.797094849993,102.91934187000152,54322.41029472001 2025-05-25,22:08:34.000,145,11092436,-795,0,1748210913,12630.837512709993,102.89819448000344,54322.51510152 2025-05-25,22:08:35.000,145,11092492,-795,0,1748210914,12630.925084739989,102.91934187000152,54322.66183104 2025-05-25,22:08:36.000,145,11092438,-795,0,1748210915,12630.918348429994,102.96163664999767,54322.66881816 2025-05-25,22:08:37.000,145,11092431,-795,0,1748210916,12630.918348429994,102.95458751999831,54322.50112728 2025-05-25,22:08:38.000,145,11092407,-795,0,1748210917,12630.857721639994,102.94753838999895,54322.23561672 2025-05-25,22:08:39.000,145,11092460,-795,0,1748210918,12630.810567469998,103.03212794999854,54322.389333360006 2025-05-25,22:08:40.000,145,11092468,-795,0,1748210919,12630.871194259998,103.01098056000046,54322.3334364 2025-05-25,22:08:41.000,145,11092439,-795,0,1748210920,12630.98571152999,102.99688230000174,54322.68977952 2025-05-25,22:08:42.000,145,11092448,-795,0,1748210921,12630.98571152999,102.98983317000238,54322.752663600004 2025-05-25,22:08:43.000,145,11092456,-795,0,1748210922,12630.978975219994,103.01098056000046,54322.71074088 2025-05-25,22:08:44.000,145,11092411,-795,0,1748210923,12630.992447839999,102.99688230000174,54322.63388256 2025-05-25,22:08:45.000,145,11092405,-795,0,1748210924,12631.05307463,103.01098056000046,54322.71074088 2025-05-25,22:08:46.000,145,11092421,-795,0,1748210925,12631.02612938999,103.03212794999854,54322.42426896 2025-05-25,22:08:47.000,145,11092448,-795,0,1748210926,12631.019393079994,103.07442273000197,54322.45920456001 2025-05-25,22:08:48.000,145,11092465,-795,0,1748210927,12630.992447839999,103.07442273000197,54322.36138488001 2025-05-25,22:08:49.000,145,11092451,-795,0,1748210928,12631.012656769999,103.09557012000005,54322.54305 2025-05-25,22:08:50.000,145,11092409,-795,0,1748210929,12630.999184149994,103.09557012000005,54322.66183104 2025-05-25,22:08:51.000,145,11092461,-795,0,1748210930,12631.08675617999,103.09557012000005,54322.80157344 2025-05-25,22:08:52.000,145,11092457,-795,0,1748210931,12631.07328356,103.10966837999877,54322.82952192 2025-05-25,22:08:53.000,145,11092462,-795,0,1748210932,12631.10696510999,103.08147186000133,54322.73868936 2025-05-25,22:08:54.000,145,11092473,-795,0,1748210933,12631.012656769999,103.1026192499994,54322.557024240006 2025-05-25,22:08:55.000,145,11092453,-795,0,1748210934,12630.96550259999,103.08852099000069,54322.49414016 2025-05-25,22:08:56.000,145,11092442,-795,0,1748210935,12631.04633831999,103.08852099000069,54322.50112728 2025-05-25,22:08:57.000,145,11092458,-795,0,1748210936,12631.039602009994,103.1519631600022,54322.41029472001 2025-05-25,22:08:58.000,145,11092445,-795,0,1748210937,12630.918348429994,103.15901229000156,54322.45920456001 2025-05-25,22:08:59.000,145,11092474,-795,0,1748210938,12630.911612119999,103.22950359000242,54322.59195984 2025-05-25,22:09:00.000,145,11092430,-795,0,1748210939,12630.871194259998,103.20130706999771,54322.73868936 2025-05-25,22:09:01.000,145,11092411,-795,0,1748210940,12630.830776399998,103.15901229000156,54322.84349616001 2025-05-25,22:09:02.000,145,11092452,-795,0,1748210941,12630.830776399998,103.13081577000412,54322.73868936 2025-05-25,22:09:03.000,145,11092451,-795,0,1748210942,12630.696050199993,103.16606142000091,54322.319462160005 2025-05-25,22:09:04.000,145,11092457,-795,0,1748210943,12630.722995439988,103.15901229000156,54322.487153040005 2025-05-25,22:09:05.000,145,11092492,-795,0,1748210944,12630.736468059993,103.16606142000091,54322.557024240006 2025-05-25,22:09:06.000,145,11092449,-795,0,1748210945,12630.770149609998,103.12376664000476,54322.88541888001 2025-05-25,22:09:07.000,145,11092456,-795,0,1748210946,12630.803831159988,103.14491403000284,54322.86445752001 2025-05-25,22:09:08.000,145,11092419,-795,0,1748210947,12630.716259129993,103.13786490000348,54322.74567648001 2025-05-25,22:09:09.000,145,11092481,-795,0,1748210948,12630.743204369988,103.10966837999877,54322.7875992 2025-05-25,22:09:10.000,145,11092420,-795,0,1748210949,12630.743204369988,103.08147186000133,54322.80157344 2025-05-25,22:09:11.000,145,11092411,-795,0,1748210950,12630.749940679998,103.1026192499994,54322.59894696001 2025-05-25,22:09:12.000,145,11092442,-795,0,1748210951,12630.736468059993,103.07442273000197,54322.584972720004 2025-05-25,22:09:13.000,145,11092400,-795,0,1748210952,12630.655632339993,103.08852099000069,54322.41029472001 2025-05-25,22:09:14.000,145,11092416,-795,0,1748210953,12630.696050199993,103.04622621000453,54322.605934080006 2025-05-25,22:09:15.000,145,11092449,-795,0,1748210954,12630.729731749998,102.98278404000303,54322.89939312 2025-05-25,22:09:16.000,145,11092413,-795,0,1748210955,12630.702786510003,102.97573491000367,54322.98323856001 2025-05-25,22:09:17.000,145,11092424,-795,0,1748210956,12630.709522819998,102.97573491000367,54322.9273416 2025-05-25,22:09:18.000,145,11092430,-795,0,1748210957,12630.574796619992,102.91934187000152,54322.74567648001 2025-05-25,22:09:19.000,145,11092435,-795,0,1748210958,12630.581532930002,102.91934187000152,54322.84349616001 2025-05-25,22:09:20.000,145,11092431,-795,0,1748210959,12630.527642449997,102.91229274000216,54322.6129212 2025-05-25,22:09:21.000,145,11092456,-795,0,1748210960,12630.561324000002,102.91229274000216,54322.68977952 2025-05-25,22:09:22.000,145,11092453,-795,0,1748210961,12630.534378759992,102.91934187000152,54322.81554768001 2025-05-25,22:09:23.000,145,11092449,-795,0,1748210962,12630.534378759992,102.92639100000088,54323.1369552 2025-05-25,22:09:24.000,145,11092433,-795,0,1748210963,12630.392916249992,102.96163664999767,54322.94830296 2025-05-25,22:09:25.000,145,11092413,-795,0,1748210964,12630.446806729997,102.95458751999831,54323.11599384 2025-05-25,22:09:26.000,145,11092456,-795,0,1748210965,12630.399652560001,103.0039314300011,54323.15092944001 2025-05-25,22:09:27.000,145,11092437,-795,0,1748210966,12630.372707319992,103.09557012000005,54323.17887792001 2025-05-25,22:09:28.000,145,11092415,-795,0,1748210967,12630.305344219996,103.17311055000027,54322.83650904 2025-05-25,22:09:29.000,145,11092485,-795,0,1748210968,12630.298607910001,103.23655272000178,54322.79458632001 2025-05-25,22:09:30.000,145,11092438,-795,0,1748210969,12630.25819005,103.29999489000329,54322.86445752001 2025-05-25,22:09:31.000,145,11092457,-635,0,1748210970,12630.305344219996,103.37048619000416,54323.14394232 2025-05-25,22:09:32.000,145,11092419,-795,0,1748210971,12630.23798112,103.42687922999903,54323.29067184 2025-05-25,22:09:33.000,145,11092441,-795,0,1748210972,12630.224508499996,103.4973705299999,54323.18586504 2025-05-25,22:09:34.000,145,11092456,-795,0,1748210973,12630.11672754,103.5608127000014,54323.067084 2025-05-25,22:09:35.000,145,11092416,-795,0,1748210974,12630.10999122999,103.64540226000099,54323.19285216 2025-05-25,22:09:36.000,145,11092452,-795,0,1748210975,12630.15040908999,103.68064790999779,54323.16490368 2025-05-25,22:09:37.000,145,11092465,-795,0,1748210976,12630.11672754,103.75113920999866,54322.94830296 2025-05-25,22:09:38.000,145,11092454,-795,0,1748210977,12630.11672754,103.78638486000273,54322.85048328 2025-05-25,22:09:39.000,145,11092413,-795,0,1748210978,12630.17735433,103.87097442000231,54322.87843176 2025-05-25,22:09:40.000,145,11092412,-795,0,1748210979,12630.15040908999,103.9908096299987,54323.04612264 2025-05-25,22:09:41.000,145,11092385,-795,0,1748210980,12630.01568289,104.08244832000491,54322.93432872001 2025-05-25,22:09:42.000,145,11092447,-795,0,1748210981,12630.01568289,104.2022835300013,54323.26971048001 2025-05-25,22:09:43.000,145,11092407,-795,0,1748210982,12629.86748406999,104.25162744000409,54323.206826400005 2025-05-25,22:09:44.000,145,11092393,-795,0,1748210983,12629.85401145,104.3009713499996,54323.29067184 2025-05-25,22:09:45.000,145,11092505,-795,0,1748210984,12629.699076319994,104.28687309000088,54322.920354480004 2025-05-25,22:09:46.000,145,11092422,-795,0,1748210985,12629.752966799999,104.34326613000303,54323.14394232 2025-05-25,22:09:47.000,145,11092413,-795,0,1748210986,12629.739494179994,104.32211873999768,54323.276697600006 2025-05-25,22:09:48.000,145,11092411,-795,0,1748210987,12629.645185839989,104.35031526000239,54323.157916560005 2025-05-25,22:09:49.000,145,11092417,-795,0,1748210988,12629.550877499998,104.29392222000024,54323.33958168 2025-05-25,22:09:50.000,145,11092437,-795,0,1748210989,12629.571086429998,104.30802047999896,54323.28368472 2025-05-25,22:09:51.000,145,11092407,-795,0,1748210990,12629.503723329988,104.28687309000088,54323.26272336 2025-05-25,22:09:52.000,145,11092440,-795,0,1748210991,12629.496987019993,104.24457831000473,54323.29765896001 2025-05-25,22:09:53.000,145,11092450,-795,0,1748210992,12629.517195949993,104.2022835300013,54323.28368472 2025-05-25,22:09:54.000,145,11092434,-795,0,1748210993,12629.463305470003,104.14589048999915,54323.060096880006 2025-05-25,22:09:55.000,145,11092445,-795,0,1748210994,12629.402678680002,104.0542518000002,54323.01118704001 2025-05-25,22:09:56.000,145,11092430,-795,0,1748210995,12629.470041779998,104.00490789000469,54323.12996808001 2025-05-25,22:09:57.000,145,11092442,-795,0,1748210996,12629.456569159993,103.94851485000254,54323.23477488 2025-05-25,22:09:58.000,145,11092443,-795,0,1748210997,12629.335315579992,103.83572876999824,54322.990225680005 2025-05-25,22:09:59.000,145,11092461,-795,0,1748210998,12629.362260820002,103.75113920999866,54323.067084 2025-05-25,22:10:00.000,145,11092420,-795,0,1748210999,12629.328579269997,103.63130400000227,54323.01817416 2025-05-25,22:10:01.000,145,11092422,-795,0,1748211000,12629.328579269997,103.53261618000397,54323.10201960001 2025-05-25,22:10:02.000,145,11092415,-795,0,1748211001,12629.355524509992,103.49032140000054,54322.86445752001 2025-05-25,22:10:03.000,145,11092478,-795,0,1748211002,12629.315106649992,103.39163358000224,54322.90638024 2025-05-25,22:10:04.000,145,11092401,-795,0,1748211003,12629.281425100002,103.32819141000073,54322.752663600004 2025-05-25,22:10:05.000,145,11092366,-795,0,1748211004,12629.274688789992,103.19425793999835,54322.9273416 2025-05-25,22:10:06.000,145,11092443,-795,0,1748211005,12629.220798310002,103.13081577000412,54322.97625144 2025-05-25,22:10:07.000,145,11092417,-795,0,1748211006,12629.193853069992,102.98983317000238,54322.96227720001 2025-05-25,22:10:08.000,145,11092450,-795,0,1748211007,12629.160171520001,102.91934187000152,54322.920354480004 2025-05-25,22:10:09.000,145,11092455,-795,0,1748211008,12629.126489969996,102.86999795999873,54322.89939312 2025-05-25,22:10:10.000,145,11092434,-795,0,1748211009,12629.193853069992,102.86999795999873,54322.80856056 2025-05-25,22:10:11.000,145,11092437,-795,0,1748211010,12629.227534619997,102.82770318000257,54322.86445752001 2025-05-25,22:10:12.000,145,11092443,-795,0,1748211011,12629.214061999992,102.87704708999809,54322.81554768001 2025-05-25,22:10:13.000,145,11092443,-795,0,1748211012,12629.220798310002,102.85589970000001,54322.82952192 2025-05-25,22:10:14.000,145,11092455,-795,0,1748211013,12629.119753660001,102.86294882999937,54322.86445752001 2025-05-25,22:10:15.000,145,11092435,-795,0,1748211014,12629.173644139992,102.95458751999831,54322.9273416 2025-05-25,22:10:16.000,145,11092394,-795,0,1748211015,12629.207325689997,102.98983317000238,54322.990225680005 2025-05-25,22:10:17.000,145,11092414,-795,0,1748211016,12629.274688789992,103.02507881999918,54322.9273416 2025-05-25,22:10:18.000,145,11092409,-795,0,1748211017,12629.214061999992,103.15901229000156,54322.871444640004 2025-05-25,22:10:19.000,145,11092455,-795,0,1748211018,12629.301634030002,103.26474923999922,54322.78061208 2025-05-25,22:10:20.000,145,11092464,-795,0,1748211019,12629.362260820002,103.42687922999903,54322.78061208 2025-05-25,22:10:21.000,145,11092453,-795,0,1748211020,12629.368997129997,103.4621248800031,54322.752663600004 2025-05-25,22:10:22.000,145,11092436,-795,0,1748211021,12629.321842960002,103.6101566100042,54322.871444640004 2025-05-25,22:10:23.000,145,11092446,-795,0,1748211022,12629.274688789992,103.7088444300025,54322.8574704 2025-05-25,22:10:24.000,145,11092434,-795,0,1748211023,12629.328579269997,103.82163050999952,54322.80157344 2025-05-25,22:10:25.000,145,11092435,-795,0,1748211024,12629.301634030002,103.94146572000318,54322.752663600004 2025-05-25,22:10:26.000,145,11092428,-795,0,1748211025,12629.348788199997,104.03310441000212,54322.96227720001 2025-05-25,22:10:27.000,145,11092416,-795,0,1748211026,12629.355524509992,104.12474310000107,54322.85048328 2025-05-25,22:10:28.000,145,11092401,-795,0,1748211027,12629.267952479997,104.25162744000409,54322.584972720004 2025-05-25,22:10:29.000,145,11092432,-795,0,1748211028,12629.267952479997,104.27982396000152,54322.64086968 2025-05-25,22:10:30.000,145,11092409,-795,0,1748211029,12629.261216170002,104.37146265000047,54322.584972720004 2025-05-25,22:10:31.000,145,11092443,-795,0,1748211030,12629.247743549997,104.34326613000303,54322.892406000006 2025-05-25,22:10:32.000,145,11092390,-795,0,1748211031,12629.241007240002,104.4137574300039,54322.8574704 2025-05-25,22:10:33.000,145,11092446,-795,0,1748211032,12629.160171520001,104.32916787000431,54322.78061208 2025-05-25,22:10:34.000,145,11092422,-795,0,1748211033,12629.160171520001,104.37146265000047,54322.86445752001 2025-05-25,22:10:35.000,145,11092423,-795,0,1748211034,12629.173644139992,104.25867657000344,54322.95529008 2025-05-25,22:10:36.000,145,11092464,-795,0,1748211035,12629.187116759997,104.31506960999832,54322.69676664001 2025-05-25,22:10:37.000,145,11092461,-795,0,1748211036,12629.126489969996,104.19523440000194,54322.57099848 2025-05-25,22:10:38.000,145,11092391,-795,0,1748211037,12629.03891794,104.08949745000427,54322.39632048 2025-05-25,22:10:39.000,145,11092430,-795,0,1748211038,12629.032181629991,103.97671136999998,54322.6129212 2025-05-25,22:10:40.000,145,11092440,-795,0,1748211039,12629.065863179996,103.92736746000446,54322.63388256 2025-05-25,22:10:41.000,145,11092442,-795,0,1748211040,12629.099544730001,103.75113920999866,54322.57099848 2025-05-25,22:10:42.000,145,11092471,-795,0,1748211041,12629.079335800001,103.64540226000099,54322.34042352001 2025-05-25,22:10:43.000,145,11092409,-795,0,1748211042,12629.106281039996,103.5608127000014,54322.56401136 2025-05-25,22:10:44.000,145,11092400,-795,0,1748211043,12629.072599489991,103.4621248800031,54322.30548792 2025-05-25,22:10:45.000,145,11092399,-795,0,1748211044,12629.113017349991,103.35638792999816,54322.31247504001 2025-05-25,22:10:46.000,145,11092450,-795,0,1748211045,12629.113017349991,103.23655272000178,54322.249590960004 2025-05-25,22:10:47.000,145,11092423,-795,0,1748211046,12629.126489969996,103.20130706999771,54322.26356520001 2025-05-25,22:10:48.000,145,11092452,-795,0,1748211047,12629.113017349991,103.07442273000197,54322.3334364 2025-05-25,22:10:49.000,145,11092425,-795,0,1748211048,12629.193853069992,103.0039314300011,54322.368372000004 2025-05-25,22:10:50.000,145,11092436,-795,0,1748211049,12629.241007240002,102.97573491000367,54322.52208864 2025-05-25,22:10:51.000,145,11092468,-795,0,1748211050,12629.335315579992,102.96868578000431,54322.51510152 2025-05-25,22:10:52.000,145,11092433,-795,0,1748211051,12629.362260820002,102.9404892599996,54322.50112728 2025-05-25,22:10:53.000,145,11092420,-795,0,1748211052,12629.389206059997,102.91934187000152,54322.14478416001 2025-05-25,22:10:54.000,145,11092416,-795,0,1748211053,12629.449832849998,102.94753838999895,54322.26356520001 2025-05-25,22:10:55.000,145,11092454,-795,0,1748211054,12629.456569159993,102.98278404000303,54322.200681120004 2025-05-25,22:10:56.000,145,11092468,-795,0,1748211055,12629.503723329988,102.98278404000303,54322.35439776 2025-05-25,22:10:57.000,145,11092416,-795,0,1748211056,12629.557613809993,103.03212794999854,54322.50112728 2025-05-25,22:10:58.000,145,11092442,-795,0,1748211057,12629.598031669993,103.07442273000197,54322.50112728 2025-05-25,22:10:59.000,145,11092437,-795,0,1748211058,12629.685603699989,103.11671750999813,54322.6129212 2025-05-25,22:11:00.000,145,11092438,-795,0,1748211059,12629.732757869999,103.16606142000091,54322.69676664001 2025-05-25,22:11:01.000,145,11092378,-795,0,1748211060,12629.78664834999,103.26474923999922,54322.438243200006 2025-05-25,22:11:02.000,145,11092420,-795,0,1748211061,12629.80685727999,103.25770010999986,54322.389333360006 2025-05-25,22:11:03.000,145,11092461,-795,0,1748211062,12629.692340009999,103.34228966999945,54322.319462160005 2025-05-25,22:11:04.000,145,11092415,-795,0,1748211063,12629.712548939999,103.41278097000031,54322.319462160005 2025-05-25,22:11:05.000,145,11092431,-795,0,1748211064,12629.712548939999,103.41278097000031,54322.63388256 2025-05-25,22:11:06.000,145,11092453,-795,0,1748211065,12629.726021559989,103.42687922999903,54322.75965072 2025-05-25,22:11:07.000,145,11092475,-795,0,1748211066,12629.672131079999,103.42687922999903,54322.752663600004 2025-05-25,22:11:08.000,145,11092408,-795,0,1748211067,12629.577822739993,103.44802662000438,54322.59195984 2025-05-25,22:11:09.000,145,11092372,-795,0,1748211068,12629.598031669993,103.41983009999967,54322.6129212 2025-05-25,22:11:10.000,145,11092382,-795,0,1748211069,12629.618240599993,103.37048619000416,54322.487153040005 2025-05-25,22:11:11.000,145,11092419,-795,0,1748211070,12629.530668569998,103.37753532000352,54322.49414016 2025-05-25,22:11:12.000,145,11092413,-795,0,1748211071,12629.483514400003,103.33524054000009,54322.48016592001 2025-05-25,22:11:13.000,145,11092437,-795,0,1748211072,12629.395942369993,103.27179836999858,54322.56401136 2025-05-25,22:11:14.000,145,11092421,-795,0,1748211073,12629.355524509992,103.22950359000242,54322.62689544001 2025-05-25,22:11:15.000,145,11092439,-795,0,1748211074,12629.348788199997,103.15901229000156,54322.724715120006 2025-05-25,22:11:16.000,145,11092444,-795,0,1748211075,12629.335315579992,103.12376664000476,54322.79458632001 2025-05-25,22:11:17.000,145,11092418,-795,0,1748211076,12629.247743549997,103.08147186000133,54322.71074088 2025-05-25,22:11:18.000,145,11092412,-795,0,1748211077,12629.166907829996,103.03212794999854,54322.319462160005 2025-05-25,22:11:19.000,145,11092431,-795,0,1748211078,12629.113017349991,103.0039314300011,54322.4033076 2025-05-25,22:11:20.000,145,11092406,-795,0,1748211079,12629.113017349991,102.94753838999895,54322.34042352001 2025-05-25,22:11:21.000,145,11092439,-795,0,1748211080,12629.052390559991,102.86999795999873,54322.51510152 2025-05-25,22:11:22.000,145,11092433,-795,0,1748211081,12629.079335800001,102.82770318000257,54322.68977952 2025-05-25,22:11:23.000,145,11092456,-795,0,1748211082,12629.032181629991,102.8065557900045,54322.64785680001 2025-05-25,22:11:24.000,145,11092471,-795,0,1748211083,12629.01870901,102.77131014000042,54322.57798560001 2025-05-25,22:11:25.000,145,11092442,-795,0,1748211084,12629.065863179996,102.76426101000106,54322.66183104 2025-05-25,22:11:26.000,145,11092460,-795,0,1748211085,12629.086072109996,102.7572118800017,54322.59195984 2025-05-25,22:11:27.000,145,11092462,-795,0,1748211086,12629.099544730001,102.76426101000106,54322.389333360006 2025-05-25,22:11:28.000,145,11092420,-795,0,1748211087,12629.139962590001,102.71491709999827,54322.319462160005 2025-05-25,22:11:29.000,145,11092424,-795,0,1748211088,12629.180380450001,102.72196623000491,54322.31247504001 2025-05-25,22:11:30.000,145,11092457,-795,0,1748211089,12629.261216170002,102.67262232000212,54322.56401136 2025-05-25,22:11:31.000,145,11092417,-795,0,1748211090,12629.301634030002,102.65147493000404,54322.66183104 2025-05-25,22:11:32.000,145,11092437,-795,0,1748211091,12629.395942369993,102.63737666999805,54322.63388256 2025-05-25,22:11:33.000,145,11092389,-795,0,1748211092,12629.449832849998,102.61622927999997,54322.584972720004 2025-05-25,22:11:34.000,145,11092446,-795,0,1748211093,12629.436360229993,102.55278710999846,54322.417281840004 2025-05-25,22:11:35.000,145,11092403,-795,0,1748211094,12629.530668569998,102.55278710999846,54322.25657808 2025-05-25,22:11:36.000,145,11092439,-795,0,1748211095,12629.672131079999,102.5457379799991,54322.270552320006 2025-05-25,22:11:37.000,145,11092438,-795,0,1748211096,12629.672131079999,102.52459059000103,54322.26356520001 2025-05-25,22:11:38.000,145,11092463,-795,0,1748211097,12629.705812629989,102.46114841999952,54322.249590960004 2025-05-25,22:11:39.000,145,11092436,-795,0,1748211098,12629.78664834999,102.32721495000442,54322.44523032 2025-05-25,22:11:40.000,145,11092442,-795,0,1748211099,12629.86748406999,102.2990184299997,54322.52208864 2025-05-25,22:11:41.000,145,11092400,-795,0,1748211100,12629.860747759994,102.26377278000291,54322.52907576001 2025-05-25,22:11:42.000,145,11092463,-795,0,1748211101,12629.89442931,102.15803582999797,54322.46619168 2025-05-25,22:11:43.000,145,11092401,-795,0,1748211102,12629.83380252,102.15098669999861,54322.151771280005 2025-05-25,22:11:44.000,145,11092419,-795,0,1748211103,12629.85401145,102.15098669999861,54322.17273264001 2025-05-25,22:11:45.000,145,11092483,-795,0,1748211104,12629.961792409995,102.11574105000182,54322.30548792 2025-05-25,22:11:46.000,145,11092437,-795,0,1748211105,12629.93484717,102.08754453000438,54322.34042352001 2025-05-25,22:11:47.000,145,11092425,-795,0,1748211106,12629.880956689994,102.03820062000159,54322.55003712001 2025-05-25,22:11:48.000,145,11092440,-795,0,1748211107,12629.83380252,102.07344626999839,54322.4033076 2025-05-25,22:11:49.000,145,11092394,-795,0,1748211108,12629.78664834999,102.08049539999774,54322.37535912 2025-05-25,22:11:50.000,145,11092383,-795,0,1748211109,12629.779912039994,102.12279018000118,54322.39632048 2025-05-25,22:11:51.000,145,11092405,-795,0,1748211110,12629.76643941999,102.14393756999925,54322.52907576001 2025-05-25,22:11:52.000,145,11092422,-795,0,1748211111,12629.74623048999,102.22147799999948,54322.2286296 2025-05-25,22:11:53.000,145,11092446,-795,0,1748211112,12629.658658459994,102.24262539000483,54322.24260384001 2025-05-25,22:11:54.000,145,11092438,-795,0,1748211113,12629.638449529994,102.32721495000442,54322.23561672 2025-05-25,22:11:55.000,145,11092423,-795,0,1748211114,12629.658658459994,102.40475538000464,54322.4731788 2025-05-25,22:11:56.000,145,11092427,-795,0,1748211115,12629.564350119988,102.52459059000103,54322.654843920005 2025-05-25,22:11:57.000,145,11092469,-795,0,1748211116,12629.537404879993,102.5950818900019,54322.64785680001 2025-05-25,22:11:58.000,145,11092438,-795,0,1748211117,12629.368997129997,102.71491709999827,54322.51510152 2025-05-25,22:11:59.000,145,11092452,-795,0,1748211118,12629.342051890002,102.8065557900045,54322.6129212 2025-05-25,22:12:00.000,145,11092433,-795,0,1748211119,12629.281425100002,102.94753838999895,54322.44523032 2025-05-25,22:12:01.000,145,11092422,-795,0,1748211120,12629.261216170002,103.03212794999854,54322.43125608001 2025-05-25,22:12:02.000,145,11092394,-795,0,1748211121,12629.187116759997,103.18015967999963,54322.536062880004 2025-05-25,22:12:03.000,145,11092415,-795,0,1748211122,12629.153435209992,103.27179836999858,54322.438243200006 2025-05-25,22:12:04.000,145,11092415,-795,0,1748211123,12629.065863179996,103.32819141000073,54322.6129212 2025-05-25,22:12:05.000,145,11092362,-795,0,1748211124,12629.045654249996,103.3986827100016,54322.75965072 2025-05-25,22:12:06.000,145,11092424,-795,0,1748211125,12628.964818529996,103.46917401000246,54322.71074088 2025-05-25,22:12:07.000,145,11092450,-795,0,1748211126,12628.93787329,103.52556705000461,54322.71772800001 2025-05-25,22:12:08.000,145,11092459,-795,0,1748211127,12628.80988339999,103.6101566100042,54322.66881816 2025-05-25,22:12:09.000,145,11092440,-795,0,1748211128,12628.863773879995,103.67359877999843,54322.50811440001 2025-05-25,22:12:10.000,145,11092432,-795,0,1748211129,12628.89745543,103.70179530000314,54322.56401136 2025-05-25,22:12:11.000,145,11092435,-795,0,1748211130,12628.944609599996,103.70179530000314,54322.724715120006 2025-05-25,22:12:12.000,145,11092421,-795,0,1748211131,12628.91766436,103.72294269000122,54322.892406000006 2025-05-25,22:12:13.000,145,11092442,-795,0,1748211132,12628.944609599996,103.68064790999779,54322.8574704 2025-05-25,22:12:14.000,145,11092441,-795,0,1748211133,12628.883982809995,103.66654964999907,54322.703753760004 2025-05-25,22:12:15.000,145,11092390,-795,0,1748211134,12628.863773879995,103.65950051999971,54322.66183104 2025-05-25,22:12:16.000,145,11092428,-795,0,1748211135,12628.904191739995,103.60310748000484,54322.74567648001 2025-05-25,22:12:17.000,145,11092457,-795,0,1748211136,12628.93787329,103.5608127000014,54322.52208864 2025-05-25,22:12:18.000,145,11092451,-795,0,1748211137,12628.91766436,103.50441965999926,54322.368372000004 2025-05-25,22:12:19.000,145,11092490,-795,0,1748211138,12628.97829115,103.44802662000438,54322.44523032 2025-05-25,22:12:20.000,145,11092422,-795,0,1748211139,12628.991763769991,103.38458445000288,54322.49414016 2025-05-25,22:12:21.000,145,11092423,-795,0,1748211140,12629.011972699991,103.23655272000178,54322.654843920005 2025-05-25,22:12:22.000,145,11092417,-795,0,1748211141,12628.985027459996,103.1519631600022,54322.57798560001 2025-05-25,22:12:23.000,145,11092434,-795,0,1748211142,12628.97155483999,103.07442273000197,54322.487153040005 2025-05-25,22:12:24.000,145,11092452,-795,0,1748211143,12628.93787329,103.01098056000046,54322.38234624001 2025-05-25,22:12:25.000,145,11092438,-795,0,1748211144,12629.052390559991,102.89114535000408,54322.487153040005 2025-05-25,22:12:26.000,145,11092483,-795,0,1748211145,12629.072599489991,102.77835926999978,54322.35439776 2025-05-25,22:12:27.000,145,11092437,-795,0,1748211146,12629.072599489991,102.68672058000084,54322.32644928 2025-05-25,22:12:28.000,145,11092426,-795,0,1748211147,12629.005236389996,102.63032753999869,54322.17273264001 2025-05-25,22:12:29.000,145,11092392,-795,0,1748211148,12629.065863179996,102.45409929000016,54322.51510152 2025-05-25,22:12:30.000,145,11092433,-795,0,1748211149,12629.086072109996,102.411804510004,54322.536062880004 2025-05-25,22:12:31.000,145,11092415,-795,0,1748211150,12629.160171520001,102.3483623400025,54322.584972720004 2025-05-25,22:12:32.000,145,11092448,-795,0,1748211151,12629.180380450001,102.29196930000035,54322.584972720004 2025-05-25,22:12:33.000,145,11092419,-795,0,1748211152,12629.092808419991,102.20737974000076,54322.36138488001 2025-05-25,22:12:34.000,145,11092434,-795,0,1748211153,12629.207325689997,102.17918322000332,54322.26356520001 2025-05-25,22:12:35.000,145,11092437,-755,0,1748211154,12629.247743549997,102.14393756999925,54322.368372000004 2025-05-25,22:12:36.000,145,11092426,-795,0,1748211155,12629.247743549997,102.1368884399999,54322.389333360006 2025-05-25,22:12:37.000,145,11092447,-795,0,1748211156,12629.241007240002,102.07344626999839,54322.45920456001 2025-05-25,22:12:38.000,145,11092425,-795,0,1748211157,12629.092808419991,102.08049539999774,54322.43125608001 2025-05-25,22:12:39.000,145,11092438,-795,0,1748211158,12629.119753660001,102.10869192000246,54322.49414016 2025-05-25,22:12:40.000,145,11092427,-795,0,1748211159,12629.106281039996,102.1016427900031,54322.48016592001 2025-05-25,22:12:41.000,145,11092436,-795,0,1748211160,12629.153435209992,102.11574105000182,54322.56401136 2025-05-25,22:12:42.000,145,11092432,-795,0,1748211161,12629.119753660001,102.15803582999797,54322.56401136 2025-05-25,22:12:43.000,145,11092463,-795,0,1748211162,12629.099544730001,102.2003306100014,54322.31247504001 2025-05-25,22:12:44.000,145,11092405,-795,0,1748211163,12629.005236389996,102.3483623400025,54322.17971976 2025-05-25,22:12:45.000,145,11092371,-795,0,1748211164,12628.985027459996,102.43295190000208,54322.3334364 2025-05-25,22:12:46.000,145,11092417,-795,0,1748211165,12628.81661971,102.51754146000167,54322.44523032 2025-05-25,22:12:47.000,145,11092416,-795,0,1748211166,12628.76946553999,102.58803276000253,54322.57099848 2025-05-25,22:12:48.000,145,11092460,-795,0,1748211167,12628.574112549999,102.63737666999805,54322.45221744 2025-05-25,22:12:49.000,145,11092422,-795,0,1748211168,12628.520222069994,102.71491709999827,54322.46619168 2025-05-25,22:12:50.000,145,11092446,-795,0,1748211169,12628.466331589989,102.81360492000385,54322.57099848 2025-05-25,22:12:51.000,145,11092401,-795,0,1748211170,12628.452858969998,102.9052436100028,54322.45221744 2025-05-25,22:12:52.000,145,11092423,-795,0,1748211171,12628.446122659989,102.95458751999831,54322.48016592001 2025-05-25,22:12:53.000,145,11092424,-795,0,1748211172,12628.439386349994,103.01802968999982,54322.45221744 2025-05-25,22:12:54.000,145,11092383,-795,0,1748211173,12628.318132769993,103.0039314300011,54322.50112728 2025-05-25,22:12:55.000,145,11092379,-795,0,1748211174,12628.331605389998,103.0391770799979,54322.57798560001 2025-05-25,22:12:56.000,145,11092444,-795,0,1748211175,12628.345078009988,103.04622621000453,54322.66881816 2025-05-25,22:12:57.000,145,11092417,-795,0,1748211176,12628.331605389998,103.01802968999982,54322.66881816 2025-05-25,22:12:58.000,145,11092434,-795,0,1748211177,12628.277714909993,103.02507881999918,54322.57099848 2025-05-25,22:12:59.000,145,11092427,-795,0,1748211178,12628.358550629993,103.03212794999854,54322.49414016 2025-05-25,22:13:00.000,145,11092396,-795,0,1748211179,12628.432650039998,102.99688230000174,54322.417281840004 2025-05-25,22:13:01.000,145,11092429,-795,0,1748211180,12628.452858969998,102.93344013000024,54322.43125608001 2025-05-25,22:13:02.000,145,11092413,-795,0,1748211181,12628.486540519989,102.84180144000129,54322.45920456001 2025-05-25,22:13:03.000,145,11092393,-795,0,1748211182,12628.473067899999,102.83475231000193,54322.57798560001 2025-05-25,22:13:04.000,145,11092429,-795,0,1748211183,12628.466331589989,102.7924575299985,54322.54305 2025-05-25,22:13:05.000,145,11092387,-795,0,1748211184,12628.54716730999,102.70081883999956,54322.61990832 2025-05-25,22:13:06.000,145,11092413,-795,0,1748211185,12628.65494827,102.61622927999997,54322.81554768001 2025-05-25,22:13:07.000,145,11092424,-795,0,1748211186,12628.68862981999,102.55278710999846,54322.68977952 2025-05-25,22:13:08.000,145,11092441,-795,0,1748211187,12628.702102439995,102.47524667999824,54322.45221744 2025-05-25,22:13:09.000,145,11092418,-795,0,1748211188,12628.803147089995,102.38360798999929,54322.45920456001 2025-05-25,22:13:10.000,145,11092370,-795,0,1748211189,12628.85030125999,102.32721495000442,54322.4731788 2025-05-25,22:13:11.000,145,11092379,-795,0,1748211190,12628.83009232999,102.22852712999884,54322.57798560001 2025-05-25,22:13:12.000,145,11092391,-795,0,1748211191,12628.97829115,102.15098669999861,54322.81554768001 2025-05-25,22:13:13.000,145,11092422,-795,0,1748211192,12629.011972699991,102.1016427900031,54322.76663784001 2025-05-25,22:13:14.000,145,11092412,-795,0,1748211193,12629.052390559991,102.03820062000159,54322.71074088 2025-05-25,22:13:15.000,145,11092394,-795,0,1748211194,12629.099544730001,101.96770932000072,54322.654843920005 2025-05-25,22:13:16.000,145,11092397,-795,0,1748211195,12629.166907829996,101.94656193000264,54322.48016592001 2025-05-25,22:13:17.000,145,11092380,-795,0,1748211196,12629.220798310002,101.91131627999857,54322.50811440001 2025-05-25,22:13:18.000,145,11092394,-795,0,1748211197,12629.113017349991,101.86902150000242,54322.2985008 2025-05-25,22:13:19.000,145,11092416,-795,0,1748211198,12629.160171520001,101.81967758999963,54322.51510152 2025-05-25,22:13:20.000,145,11092430,-795,0,1748211199,12629.267952479997,101.81262846000027,54322.654843920005 2025-05-25,22:13:21.000,145,11092415,-795,0,1748211200,12629.267952479997,101.82672671999899,54322.7875992 2025-05-25,22:13:22.000,145,11092429,-795,0,1748211201,12629.267952479997,101.80557933000091,54322.80157344 2025-05-25,22:13:23.000,145,11092399,-795,0,1748211202,12629.234270929992,101.8408249799977,54322.76663784001 2025-05-25,22:13:24.000,145,11092374,-795,0,1748211203,12629.227534619997,101.87607063000178,54322.67580528001 2025-05-25,22:13:25.000,145,11092353,-795,0,1748211204,12629.267952479997,101.8901688900005,54322.50811440001 2025-05-25,22:13:26.000,145,11092397,-795,0,1748211205,12629.227534619997,101.91836540999793,54322.50112728 2025-05-25,22:13:27.000,145,11092380,-795,0,1748211206,12629.187116759997,101.93246367000393,54322.389333360006 2025-05-25,22:13:28.000,145,11092364,-795,0,1748211207,12629.207325689997,101.91836540999793,54322.50112728 2025-05-25,22:13:29.000,145,11092433,-795,0,1748211208,12629.247743549997,101.94656193000264,54322.50811440001 2025-05-25,22:13:30.000,145,11092418,-795,0,1748211209,12629.342051890002,101.97475845000008,54322.59894696001 2025-05-25,22:13:31.000,145,11092406,-795,0,1748211210,12629.254479859992,102.1016427900031,54322.45920456001 2025-05-25,22:13:32.000,145,11092390,-795,0,1748211211,12629.375733439992,102.17918322000332,54322.80856056 2025-05-25,22:13:33.000,145,11092297,-795,0,1748211212,12629.355524509992,102.2355762599982,54322.61990832 2025-05-25,22:13:34.000,145,11092384,-795,0,1748211213,12629.355524509992,102.27787104000163,54322.64785680001 2025-05-25,22:13:35.000,145,11092366,-795,0,1748211214,12629.247743549997,102.33426408000378,54322.62689544001 2025-05-25,22:13:36.000,145,11092416,-795,0,1748211215,12629.281425100002,102.35541147000185,54322.74567648001 2025-05-25,22:13:37.000,145,11092404,-795,0,1748211216,12629.261216170002,102.36950973000057,54323.00419992 2025-05-25,22:13:38.000,145,11092396,-795,0,1748211217,12629.234270929992,102.38360798999929,54323.00419992 2025-05-25,22:13:39.000,145,11092340,-795,0,1748211218,12629.247743549997,102.46819754999888,54323.03214840001 2025-05-25,22:13:40.000,145,11092395,-715,0,1748211219,12629.294897719992,102.51049233000231,54323.17887792001 2025-05-25,22:13:41.000,145,11092345,-795,0,1748211220,12629.281425100002,102.49639407000359,54323.07407112 2025-05-25,22:13:42.000,145,11092416,-795,0,1748211221,12629.308370339997,102.50344320000295,54322.93432872001 2025-05-25,22:13:43.000,145,11092376,-795,0,1748211222,12629.214061999992,102.53868884999974,54322.74567648001 2025-05-25,22:13:44.000,145,11092403,-795,0,1748211223,12629.241007240002,102.49639407000359,54322.85048328 2025-05-25,22:13:45.000,145,11092355,-795,0,1748211224,12629.166907829996,102.46114841999952,54322.871444640004 2025-05-25,22:13:46.000,145,11092422,-795,0,1748211225,12629.288161409997,102.4470501600008,54323.19285216 2025-05-25,22:13:47.000,145,11092417,-795,0,1748211226,12629.402678680002,102.47524667999824,54323.276697600006 2025-05-25,22:13:48.000,145,11092426,-795,0,1748211227,12629.368997129997,102.58803276000253,54323.067084 2025-05-25,22:13:49.000,145,11092401,-795,0,1748211228,12629.321842960002,102.68672058000084,54323.10201960001 2025-05-25,22:13:50.000,145,11092355,-795,0,1748211229,12629.166907829996,102.74311362000299,54322.9273416 2025-05-25,22:13:51.000,145,11092421,-795,0,1748211230,12629.052390559991,102.72196623000491,54322.990225680005 2025-05-25,22:13:52.000,145,11092400,-795,0,1748211231,12629.106281039996,102.5950818900019,54322.94830296 2025-05-25,22:13:53.000,145,11092389,-795,0,1748211232,12629.059126870001,102.55278710999846,54323.10201960001 2025-05-25,22:13:54.000,145,11092350,-795,0,1748211233,12629.126489969996,102.51049233000231,54323.227787760006 2025-05-25,22:13:55.000,145,11092388,-795,0,1748211234,12629.153435209992,102.51754146000167,54323.325607440005 2025-05-25,22:13:56.000,145,11092364,-795,0,1748211235,12629.200589380001,102.46819754999888,54323.255736240004 2025-05-25,22:13:57.000,145,11092336,-795,0,1748211236,12629.200589380001,102.4470501600008,54323.227787760006 2025-05-25,22:13:58.000,145,11092426,-795,0,1748211237,12629.207325689997,102.41885364000336,54322.81554768001 2025-05-25,22:13:59.000,145,11092408,-795,0,1748211238,12629.241007240002,102.411804510004,54322.88541888001 2025-05-25,22:14:00.000,145,11092412,-795,0,1748211239,12629.328579269997,102.35541147000185,54322.822534800005 2025-05-25,22:14:01.000,145,11092405,-795,0,1748211240,12629.348788199997,102.33426408000378,54322.9972128 2025-05-25,22:14:02.000,145,11092414,-795,0,1748211241,12629.375733439992,102.32016581999778,54323.07407112 2025-05-25,22:14:03.000,145,11092378,-795,0,1748211242,12629.429623919998,102.29196930000035,54323.19285216 2025-05-25,22:14:04.000,145,11092422,-795,0,1748211243,12629.490250709998,102.22852712999884,54323.22080064001 2025-05-25,22:14:05.000,145,11092319,-795,0,1748211244,12629.463305470003,102.18623235000268,54323.01817416 2025-05-25,22:14:06.000,145,11092352,-795,0,1748211245,12629.523932259988,102.17213409000396,54322.9972128 2025-05-25,22:14:07.000,145,11092410,-795,0,1748211246,12629.557613809993,102.1368884399999,54322.81554768001 2025-05-25,22:14:08.000,145,11092407,-795,0,1748211247,12629.577822739993,102.05934800999967,54322.6827924 2025-05-25,22:14:09.000,145,11092435,-795,0,1748211248,12629.564350119988,102.01705323000351,54322.703753760004 2025-05-25,22:14:10.000,145,11092410,-795,0,1748211249,12629.591295359998,102.0029549700048,54322.95529008 2025-05-25,22:14:11.000,145,11092418,-795,0,1748211250,12629.624976909989,101.93951280000329,54323.109006720006 2025-05-25,22:14:12.000,145,11092441,-795,0,1748211251,12629.678867389994,101.93246367000393,54323.109006720006 2025-05-25,22:14:13.000,145,11092343,-795,0,1748211252,12629.598031669993,101.91836540999793,54323.02516128 2025-05-25,22:14:14.000,145,11092392,-795,0,1748211253,12629.571086429998,101.86197237000306,54322.90638024 2025-05-25,22:14:15.000,145,11092364,-795,0,1748211254,12629.571086429998,101.94656193000264,54322.6827924 2025-05-25,22:14:16.000,145,11092384,-795,0,1748211255,12629.631713219998,101.91131627999857,54322.724715120006 2025-05-25,22:14:17.000,145,11092422,-795,0,1748211256,12629.638449529994,101.93951280000329,54322.703753760004 2025-05-25,22:14:18.000,145,11092397,-795,0,1748211257,12629.598031669993,101.953611060002,54322.74567648001 2025-05-25,22:14:19.000,145,11092399,-795,0,1748211258,12629.678867389994,101.93951280000329,54322.9972128 2025-05-25,22:14:20.000,145,11092410,-795,0,1748211259,12629.732757869999,101.953611060002,54323.07407112 2025-05-25,22:14:21.000,145,11092297,-795,0,1748211260,12629.692340009999,101.96066019000136,54322.9972128 2025-05-25,22:14:22.000,145,11092421,-795,0,1748211261,12629.705812629989,101.96066019000136,54323.07407112 2025-05-25,22:14:23.000,145,11092411,-795,0,1748211262,12629.645185839989,102.03115149000223,54322.98323856001 2025-05-25,22:14:24.000,145,11092393,-795,0,1748211263,12629.705812629989,102.05934800999967,54322.773624960006 2025-05-25,22:14:25.000,145,11092381,-795,0,1748211264,12629.752966799999,102.08754453000438,54322.96227720001 2025-05-25,22:14:26.000,145,11092473,-795,0,1748211265,12629.726021559989,102.08754453000438,54322.941315840006 2025-05-25,22:14:27.000,145,11092393,-795,0,1748211266,12629.699076319994,102.1016427900031,54323.19983928001 2025-05-25,22:14:28.000,145,11092393,-795,0,1748211267,12629.624976909989,102.12983931000053,54323.12298096 2025-05-25,22:14:29.000,145,11092397,-795,0,1748211268,12629.618240599993,102.11574105000182,54323.22080064001 2025-05-25,22:14:30.000,145,11092321,-795,0,1748211269,12629.631713219998,102.15098669999861,54323.28368472 2025-05-25,22:14:31.000,145,11092441,-795,0,1748211270,12629.544141189988,102.20737974000076,54323.1718908 2025-05-25,22:14:32.000,145,11092381,-795,0,1748211271,12629.564350119988,102.24262539000483,54323.02516128 2025-05-25,22:14:33.000,145,11092405,-795,0,1748211272,12629.436360229993,102.27082191000227,54323.01118704001 2025-05-25,22:14:34.000,145,11092416,-795,0,1748211273,12629.422887610002,102.25672365000355,54322.93432872001 2025-05-25,22:14:35.000,145,11092398,-795,0,1748211274,12629.348788199997,102.22147799999948,54323.109006720006 2025-05-25,22:14:36.000,145,11092407,-795,0,1748211275,12629.395942369993,102.2355762599982,54323.276697600006 2025-05-25,22:14:37.000,145,11092383,-795,0,1748211276,12629.281425100002,102.24262539000483,54323.276697600006 2025-05-25,22:14:38.000,145,11092401,-795,0,1748211277,12629.160171520001,102.24967452000419,54323.09503248 2025-05-25,22:14:39.000,145,11092390,-795,0,1748211278,12629.086072109996,102.24967452000419,54323.14394232 2025-05-25,22:14:40.000,145,11092419,-795,0,1748211279,12629.119753660001,102.28492017000099,54322.89939312 2025-05-25,22:14:41.000,145,11092394,-795,0,1748211280,12629.099544730001,102.25672365000355,54322.96926432 2025-05-25,22:14:42.000,145,11092427,-795,0,1748211281,12629.086072109996,102.2355762599982,54323.01817416 2025-05-25,22:14:43.000,145,11092368,-795,0,1748211282,12629.03891794,102.24967452000419,54322.98323856001 2025-05-25,22:14:44.000,145,11092413,-795,0,1748211283,12629.011972699991,102.2003306100014,54323.08105824001 2025-05-25,22:14:45.000,145,11092329,-795,0,1748211284,12628.97155483999,102.20737974000076,54323.227787760006 2025-05-25,22:14:46.000,145,11092374,-715,0,1748211285,12628.91092804999,102.22147799999948,54323.12996808001 2025-05-25,22:14:47.000,145,11092388,-795,0,1748211286,12628.904191739995,102.21442887000012,54323.04612264 2025-05-25,22:14:48.000,145,11092397,-795,0,1748211287,12628.95134590999,102.22852712999884,54322.9972128 2025-05-25,22:14:49.000,145,11092380,-795,0,1748211288,12628.985027459996,102.21442887000012,54322.81554768001 2025-05-25,22:14:50.000,145,11092421,-795,0,1748211289,12629.03891794,102.2355762599982,54322.822534800005 2025-05-25,22:14:51.000,145,11092416,-795,0,1748211290,12629.086072109996,102.2003306100014,54322.94830296 2025-05-25,22:14:52.000,145,11092395,-795,0,1748211291,12629.146698899996,102.15803582999797,54323.17887792001 2025-05-25,22:14:53.000,145,11092392,-795,0,1748211292,12629.180380450001,102.15098669999861,54323.09503248 2025-05-25,22:14:54.000,145,11092444,-795,0,1748211293,12629.173644139992,102.14393756999925,54323.04612264 2025-05-25,22:14:55.000,145,11092410,-795,0,1748211294,12629.166907829996,102.14393756999925,54322.96227720001 2025-05-25,22:14:56.000,145,11092437,-795,0,1748211295,12629.214061999992,102.12279018000118,54322.96926432 2025-05-25,22:14:57.000,145,11092369,-795,0,1748211296,12629.315106649992,102.12983931000053,54322.9273416 2025-05-25,22:14:58.000,145,11092400,-795,0,1748211297,12629.294897719992,102.12279018000118,54322.7875992 2025-05-25,22:14:59.000,145,11092387,-795,0,1748211298,12629.348788199997,102.08754453000438,54322.80856056 2025-05-25,22:15:00.000,145,11092364,-795,0,1748211299,12629.429623919998,102.04524975000095,54322.9273416 2025-05-25,22:15:01.000,145,11092376,-795,0,1748211300,12629.416151299993,102.02410236000287,54323.14394232 2025-05-25,22:15:02.000,145,11092371,-795,0,1748211301,12629.456569159993,102.01705323000351,54323.088045360004 2025-05-25,22:15:03.000,145,11092386,-795,0,1748211302,12629.416151299993,101.99590583999816,54323.01118704001 2025-05-25,22:15:04.000,145,11092431,-795,0,1748211303,12629.436360229993,101.9888567099988,54322.97625144 2025-05-25,22:15:05.000,145,11092375,-795,0,1748211304,12629.470041779998,101.96770932000072,54323.088045360004 2025-05-25,22:15:06.000,145,11092395,-795,0,1748211305,12629.496987019993,101.98180757999944,54322.81554768001 2025-05-25,22:15:07.000,145,11092414,-795,0,1748211306,12629.416151299993,101.96066019000136,54322.81554768001 2025-05-25,22:15:08.000,145,11092387,-795,0,1748211307,12629.409414989997,101.9888567099988,54322.66183104 2025-05-25,22:15:09.000,145,11092393,-795,0,1748211308,12629.422887610002,101.86902150000242,54322.98323856001 2025-05-25,22:15:10.000,145,11092357,-795,0,1748211309,12629.382469750002,101.91836540999793,54323.01118704001 2025-05-25,22:15:11.000,145,11092417,-795,0,1748211310,12629.368997129997,101.89721801999985,54323.05310976001 2025-05-25,22:15:12.000,145,11092442,-795,0,1748211311,12629.342051890002,101.88311976000114,54323.01118704001 2025-05-25,22:15:13.000,145,11092360,-795,0,1748211312,12629.308370339997,101.88311976000114,54322.9273416 2025-05-25,22:15:14.000,145,11092392,-795,0,1748211313,12629.301634030002,101.89721801999985,54322.7875992 2025-05-25,22:15:15.000,145,11092367,-795,0,1748211314,12629.315106649992,101.8408249799977,54322.89939312 2025-05-25,22:15:16.000,145,11092429,-795,0,1748211315,12629.301634030002,101.86902150000242,54322.9273416 2025-05-25,22:15:17.000,145,11092401,-795,0,1748211316,12629.234270929992,101.82672671999899,54322.96926432 2025-05-25,22:15:18.000,145,11092393,-795,0,1748211317,12629.079335800001,101.84787411000434,54322.871444640004 2025-05-25,22:15:19.000,145,11092364,-795,0,1748211318,12629.092808419991,101.8549232400037,54322.920354480004 2025-05-25,22:15:20.000,145,11092439,-795,0,1748211319,12629.052390559991,101.86902150000242,54322.941315840006 2025-05-25,22:15:21.000,145,11092394,-795,0,1748211320,12629.025445319996,101.86902150000242,54323.07407112 2025-05-25,22:15:22.000,145,11092397,-795,0,1748211321,12629.025445319996,101.8901688900005,54322.97625144 2025-05-25,22:15:23.000,145,11092426,-795,0,1748211322,12628.91766436,101.90426714999921,54322.79458632001 2025-05-25,22:15:24.000,145,11092399,-795,0,1748211323,12628.89071911999,101.94656193000264,54322.703753760004 2025-05-25,22:15:25.000,145,11092372,-795,0,1748211324,12628.924400669996,101.97475845000008,54322.90638024 2025-05-25,22:15:26.000,145,11092405,-795,0,1748211325,12628.89745543,101.99590583999816,54323.09503248 2025-05-25,22:15:27.000,145,11092372,-795,0,1748211326,12628.81661971,102.02410236000287,54323.11599384 2025-05-25,22:15:28.000,145,11092373,-795,0,1748211327,12628.76946553999,102.09459366000374,54323.12996808001 2025-05-25,22:15:29.000,145,11092332,-795,0,1748211328,12628.77620185,102.12279018000118,54323.109006720006 2025-05-25,22:15:30.000,145,11092432,-795,0,1748211329,12628.722311369995,102.1650849600046,54323.04612264 2025-05-25,22:15:31.000,145,11092363,-795,0,1748211330,12628.80988339999,102.20737974000076,54323.04612264 2025-05-25,22:15:32.000,145,11092363,-795,0,1748211331,12628.8772465,102.26377278000291,54323.1369552 2025-05-25,22:15:33.000,145,11092399,-795,0,1748211332,12628.85030125999,102.27787104000163,54323.14394232 2025-05-25,22:15:34.000,145,11092385,-795,0,1748211333,12628.81661971,102.33426408000378,54323.21381352 2025-05-25,22:15:35.000,145,11092425,-795,0,1748211334,12628.803147089995,102.32016581999778,54323.33259456 2025-05-25,22:15:36.000,145,11092419,-795,0,1748211335,12628.782938159995,102.36246060000121,54323.34656880001 2025-05-25,22:15:37.000,145,11092413,-795,0,1748211336,12628.78967446999,102.3483623400025,54323.51425968001 2025-05-25,22:15:38.000,145,11092397,-795,0,1748211337,12628.803147089995,102.38360798999929,54323.40246576 2025-05-25,22:15:39.000,145,11092409,-795,0,1748211338,12628.823356019995,102.39065711999865,54323.423427120004 2025-05-25,22:15:40.000,145,11092395,-795,0,1748211339,12628.883982809995,102.35541147000185,54323.36054304 2025-05-25,22:15:41.000,145,11092371,-795,0,1748211340,12628.823356019995,102.34131321000314,54323.35355592 2025-05-25,22:15:42.000,145,11092412,-795,0,1748211341,12628.79641078,102.31311668999842,54323.28368472 2025-05-25,22:15:43.000,145,11092363,-795,0,1748211342,12628.65494827,102.25672365000355,54323.29765896001 2025-05-25,22:15:44.000,145,11092433,-795,0,1748211343,12628.702102439995,102.22147799999948,54323.423427120004 2025-05-25,22:15:45.000,145,11092407,-795,0,1748211344,12628.68862981999,102.14393756999925,54323.563169520006 2025-05-25,22:15:46.000,145,11092435,-795,0,1748211345,12628.6751572,102.10869192000246,54323.591118000004 2025-05-25,22:15:47.000,145,11092411,-795,0,1748211346,12628.553903619999,102.05934800999967,54323.24874912001 2025-05-25,22:15:48.000,145,11092400,-795,0,1748211347,12628.506749449989,102.02410236000287,54323.14394232 2025-05-25,22:15:49.000,145,11092349,-795,0,1748211348,12628.500013139994,101.953611060002,54323.18586504 2025-05-25,22:15:50.000,145,11092359,-795,0,1748211349,12628.466331589989,101.90426714999921,54323.157916560005 2025-05-25,22:15:51.000,145,11092394,-795,0,1748211350,12628.392232179998,101.82672671999899,54323.36054304 2025-05-25,22:15:52.000,145,11092410,-795,0,1748211351,12628.378759559993,101.77033368000411,54323.493298320005 2025-05-25,22:15:53.000,145,11092385,-795,0,1748211352,12628.277714909993,101.69279325000389,54323.33259456 2025-05-25,22:15:54.000,145,11092403,-795,0,1748211353,12628.257505979993,101.62935108000238,54323.43740136001 2025-05-25,22:15:55.000,145,11092410,-795,0,1748211354,12628.217088119993,101.57295804000023,54323.53522104001 2025-05-25,22:15:56.000,145,11092414,-795,0,1748211355,12628.210351809998,101.5447615200028,54323.36753016001 2025-05-25,22:15:57.000,145,11092317,-795,0,1748211356,12628.149725019997,101.46017196000321,54323.17887792001 2025-05-25,22:15:58.000,145,11092396,-795,0,1748211357,12628.001526200002,101.47427022000193,54323.03214840001 2025-05-25,22:15:59.000,145,11092416,-795,0,1748211358,12628.021735130002,101.41082805000042,54323.12298096 2025-05-25,22:16:00.000,145,11092394,-795,0,1748211359,12627.940899410001,101.4319754399985,54323.31862032001 2025-05-25,22:16:01.000,145,11092386,-795,0,1748211360,12627.934163099992,101.34033674999955,54323.46534984001 2025-05-25,22:16:02.000,145,11092386,-795,0,1748211361,12627.934163099992,101.40377892000106,54323.51425968001 2025-05-25,22:16:03.000,145,11092389,-795,0,1748211362,12627.846591069996,101.38263153000298,54323.40945288 2025-05-25,22:16:04.000,145,11092335,-795,0,1748211363,12627.83985476,101.43902456999785,54323.43740136001 2025-05-25,22:16:05.000,145,11092416,-795,0,1748211364,12627.853327379991,101.42492630999914,54323.325607440005 2025-05-25,22:16:06.000,145,11092368,-795,0,1748211365,12627.826382139996,101.50246673999936,54323.29067184 2025-05-25,22:16:07.000,145,11092380,-795,0,1748211366,12627.833118449991,101.53771239000343,54323.28368472 2025-05-25,22:16:08.000,145,11092381,-795,0,1748211367,12627.745546419996,101.59410542999831,54323.35355592 2025-05-25,22:16:09.000,145,11092402,-795,0,1748211368,12627.75228272999,101.61525282000366,54323.47932408 2025-05-25,22:16:10.000,145,11092426,-795,0,1748211369,12627.765755349996,101.69984238000325,54323.53522104001 2025-05-25,22:16:11.000,145,11092404,-795,0,1748211370,12627.860063690001,101.71394064000197,54323.63304072001 2025-05-25,22:16:12.000,145,11092410,-795,0,1748211371,12627.900481550001,101.82672671999899,54323.68195056001 2025-05-25,22:16:13.000,145,11092371,-795,0,1748211372,12627.934163099992,101.81967758999963,54323.591118000004 2025-05-25,22:16:14.000,145,11092408,-795,0,1748211373,12627.907217859996,101.90426714999921,54323.31862032001 2025-05-25,22:16:15.000,145,11092373,-795,0,1748211374,12627.927426789996,101.98180757999944,54323.395478640006 2025-05-25,22:16:16.000,145,11092402,-795,0,1748211375,12627.954372029992,102.01000410000415,54323.325607440005 2025-05-25,22:16:17.000,145,11092398,-795,0,1748211376,12628.055416679992,102.02410236000287,54323.67496344 2025-05-25,22:16:18.000,145,11092375,-795,0,1748211377,12628.014998819992,102.05934800999967,54323.612079360006 2025-05-25,22:16:19.000,145,11092382,-795,0,1748211378,12628.116043469992,102.05229888000031,54323.660989200005 2025-05-25,22:16:20.000,145,11092460,-795,0,1748211379,12628.095834539992,102.11574105000182,54323.64701496 2025-05-25,22:16:21.000,145,11092405,-795,0,1748211380,12628.169933949997,102.05229888000031,54323.758808880004 2025-05-25,22:16:22.000,145,11092396,-795,0,1748211381,12628.250769669998,102.08049539999774,54323.47233696 2025-05-25,22:16:23.000,145,11092406,-795,0,1748211382,12628.284451220003,102.10869192000246,54323.45836272 2025-05-25,22:16:24.000,145,11092444,-795,0,1748211383,12628.250769669998,102.1016427900031,54323.3116332 2025-05-25,22:16:25.000,145,11092374,-795,0,1748211384,12628.304660149988,102.05229888000031,54323.54919528 2025-05-25,22:16:26.000,145,11092417,-795,0,1748211385,12628.365286939988,102.04524975000095,54323.660989200005 2025-05-25,22:16:27.000,145,11092372,-795,0,1748211386,12628.385495869989,102.01705323000351,54323.730860400006 2025-05-25,22:16:28.000,145,11092363,-795,0,1748211387,12628.358550629993,102.05934800999967,54323.53522104001 2025-05-25,22:16:29.000,145,11092410,-795,0,1748211388,12628.392232179998,101.98180757999944,54323.55618240001 2025-05-25,22:16:30.000,145,11092406,-795,0,1748211389,12628.425913729989,101.97475845000008,54323.45836272 2025-05-25,22:16:31.000,145,11092360,-795,0,1748211390,12628.378759559993,101.96770932000072,54323.28368472 2025-05-25,22:16:32.000,145,11092356,-795,0,1748211391,12628.439386349994,101.97475845000008,54323.395478640006 2025-05-25,22:16:33.000,145,11092408,-795,0,1748211392,12628.419177419994,101.97475845000008,54323.33958168 2025-05-25,22:16:35.000,145,11092401,-795,0,1748211394,12628.500013139994,101.89721801999985,54323.70291192001 2025-05-25,22:16:36.000,145,11092391,-795,0,1748211395,12628.486540519989,101.88311976000114,54323.730860400006 2025-05-25,22:16:37.000,145,11092449,-795,0,1748211396,12628.459595279994,101.83377584999835,54323.67496344 2025-05-25,22:16:38.000,145,11092404,-795,0,1748211397,12628.372023249998,101.79148107000219,54323.52823392 2025-05-25,22:16:39.000,145,11092403,-795,0,1748211398,12628.372023249998,101.81262846000027,54323.30464608 2025-05-25,22:16:40.000,145,11092401,-795,0,1748211399,12628.365286939988,101.79148107000219,54323.325607440005 2025-05-25,22:16:41.000,145,11092426,-795,0,1748211400,12628.378759559993,101.74918628999876,54323.35355592 2025-05-25,22:16:42.000,145,11092374,-795,0,1748211401,12628.432650039998,101.75623541999812,54323.65400208001 2025-05-25,22:16:43.000,145,11092407,-795,0,1748211402,12628.425913729989,101.72803890000068,54323.75182176001 2025-05-25,22:16:44.000,145,11092436,-795,0,1748211403,12628.405704799989,101.73508803000004,54323.77278312001 2025-05-25,22:16:45.000,145,11092367,-795,0,1748211404,12628.385495869989,101.68574412000453,54323.73784752 2025-05-25,22:16:46.000,145,11092404,-795,0,1748211405,12628.318132769993,101.68574412000453,54323.612079360006 2025-05-25,22:16:47.000,145,11092370,-795,0,1748211406,12628.311396459998,101.6786949899979,54323.50028544 2025-05-25,22:16:48.000,145,11092387,-795,0,1748211407,12628.311396459998,101.6786949899979,54323.26272336 2025-05-25,22:16:49.000,145,11092428,-795,0,1748211408,12628.297923839993,101.67164585999853,54323.26272336 2025-05-25,22:16:50.000,145,11092355,-795,0,1748211409,12628.324869079988,101.63640021000174,54323.4513756 2025-05-25,22:16:51.000,145,11092364,-795,0,1748211410,12628.244033360003,101.63640021000174,54323.61906648 2025-05-25,22:16:52.000,145,11092412,-795,0,1748211411,12628.331605389998,101.62935108000238,54323.758808880004 2025-05-25,22:16:53.000,145,11092415,-795,0,1748211412,12628.318132769993,101.62935108000238,54323.74483464 2025-05-25,22:16:54.000,145,11092384,-795,0,1748211413,12628.270978599998,101.61525282000366,54323.68195056001 2025-05-25,22:16:55.000,145,11092373,-795,0,1748211414,12628.244033360003,101.65049847000046,54323.730860400006 2025-05-25,22:16:56.000,145,11092411,-795,0,1748211415,12628.190142879997,101.72098977000132,54323.241762 2025-05-25,22:16:57.000,145,11092400,-795,0,1748211416,12628.183406570002,101.73508803000004,54323.30464608 2025-05-25,22:16:58.000,145,11092419,-795,0,1748211417,12628.237297049993,101.73508803000004,54323.5212468 2025-05-25,22:16:59.000,145,11092368,-795,0,1748211418,12628.116043469992,101.74918628999876,54323.542208160005 2025-05-25,22:17:00.000,145,11092348,-795,0,1748211419,12628.169933949997,101.78443194000283,54323.67496344 2025-05-25,22:17:01.000,145,11092324,-795,0,1748211420,12628.122779780002,101.82672671999899,54323.758808880004 2025-05-25,22:17:02.000,145,11092341,-795,0,1748211421,12628.109307159997,101.84787411000434,54323.68893768 2025-05-25,22:17:03.000,145,11092375,-795,0,1748211422,12628.014998819992,101.90426714999921,54323.43740136001 2025-05-25,22:17:04.000,145,11092390,-795,0,1748211423,12628.062152990002,101.96770932000072,54323.40246576 2025-05-25,22:17:05.000,145,11092411,-795,0,1748211424,12628.028471439997,102.01000410000415,54323.33958168 2025-05-25,22:17:06.000,145,11092398,-795,0,1748211425,12628.129516089997,102.01000410000415,54323.47932408 2025-05-25,22:17:07.000,145,11092415,-795,0,1748211426,12628.082361920002,102.04524975000095,54323.47233696 2025-05-25,22:17:08.000,145,11092380,-795,0,1748211427,12628.089098229997,102.05229888000031,54323.591118000004 2025-05-25,22:17:09.000,145,11092372,-795,0,1748211428,12628.014998819992,102.05934800999967,54323.51425968001 2025-05-25,22:17:10.000,145,11092415,-795,0,1748211429,12628.129516089997,102.08049539999774,54323.591118000004 2025-05-25,22:17:11.000,145,11092376,-795,0,1748211430,12628.129516089997,102.12983931000053,54323.59810512 2025-05-25,22:17:12.000,145,11092418,-795,0,1748211431,12628.190142879997,102.12983931000053,54323.68893768 2025-05-25,22:17:13.000,145,11092417,-795,0,1748211432,12628.230560739998,102.09459366000374,54323.47932408 2025-05-25,22:17:14.000,145,11092396,-795,0,1748211433,12628.230560739998,102.08754453000438,54323.43740136001 2025-05-25,22:17:15.000,145,11092438,-795,0,1748211434,12628.250769669998,102.06639713999903,54323.493298320005 2025-05-25,22:17:16.000,145,11092325,-795,0,1748211435,12628.351814319998,102.07344626999839,54323.67496344 2025-05-25,22:17:17.000,145,11092310,-795,0,1748211436,12628.378759559993,102.06639713999903,54323.73784752 2025-05-25,22:17:18.000,145,11092398,-795,0,1748211437,12628.331605389998,102.03820062000159,54323.70291192001 2025-05-25,22:17:19.000,145,11092369,-795,0,1748211438,12628.311396459998,102.06639713999903,54323.52823392 2025-05-25,22:17:20.000,145,11092374,-795,0,1748211439,12628.392232179998,102.05934800999967,54323.52823392 2025-05-25,22:17:21.000,145,11092387,-795,0,1748211440,12628.372023249998,102.03820062000159,54323.40246576 2025-05-25,22:17:22.000,145,11092417,-795,0,1748211441,12628.506749449989,102.06639713999903,54323.43740136001 2025-05-25,22:17:23.000,145,11092388,-795,0,1748211442,12628.540430999994,102.04524975000095,54323.48631120001 2025-05-25,22:17:24.000,145,11092396,-795,0,1748211443,12628.58758516999,102.04524975000095,54323.45836272 2025-05-25,22:17:25.000,145,11092347,-795,0,1748211444,12628.560639929994,102.03820062000159,54323.591118000004 2025-05-25,22:17:26.000,145,11092375,-795,0,1748211445,12628.65494827,102.05229888000031,54323.68893768 2025-05-25,22:17:27.000,145,11092412,-795,0,1748211446,12628.65494827,102.05229888000031,54323.709899040005 2025-05-25,22:17:28.000,145,11092419,-795,0,1748211447,12628.641475649994,102.05934800999967,54323.50028544 2025-05-25,22:17:29.000,145,11092399,-795,0,1748211448,12628.641475649994,102.03820062000159,54323.55618240001 2025-05-25,22:17:30.000,145,11092357,-795,0,1748211449,12628.75599292,102.08049539999774,54323.33259456 2025-05-25,22:17:31.000,145,11092412,-795,0,1748211450,12628.762729229995,102.07344626999839,54323.50727256 2025-05-25,22:17:32.000,145,11092392,-795,0,1748211451,12628.85030125999,102.12279018000118,54323.47932408 2025-05-25,22:17:33.000,145,11092367,-795,0,1748211452,12628.80988339999,102.06639713999903,54323.74483464 2025-05-25,22:17:34.000,145,11092395,-795,0,1748211453,12628.76946553999,102.08049539999774,54323.57015664 2025-05-25,22:17:35.000,145,11092392,-795,0,1748211454,12628.803147089995,102.05934800999967,54323.67496344 2025-05-25,22:17:36.000,145,11092407,-795,0,1748211455,12628.85030125999,102.06639713999903,54323.709899040005 2025-05-25,22:17:37.000,145,11092421,-795,0,1748211456,12628.83682864,102.05934800999967,54323.63304072001 2025-05-25,22:17:38.000,145,11092398,-795,0,1748211457,12628.823356019995,102.05229888000031,54323.36054304 2025-05-25,22:17:39.000,145,11092397,-795,0,1748211458,12628.75599292,102.03115149000223,54323.26971048001 2025-05-25,22:17:40.000,145,11092372,-795,0,1748211459,12628.823356019995,101.99590583999816,54323.374517280005 2025-05-25,22:17:41.000,145,11092369,-795,0,1748211460,12628.87051018999,101.953611060002,54323.54919528 2025-05-25,22:17:42.000,145,11092411,-795,0,1748211461,12628.85030125999,101.89721801999985,54323.660989200005 2025-05-25,22:17:43.000,145,11092415,-795,0,1748211462,12628.843564949995,101.86197237000306,54323.64701496 2025-05-25,22:17:44.000,145,11092375,-795,0,1748211463,12628.76946553999,101.83377584999835,54323.5212468 2025-05-25,22:17:45.000,145,11092416,-795,0,1748211464,12628.68862981999,101.77738281000347,54323.4513756 2025-05-25,22:17:46.000,145,11092422,-795,0,1748211465,12628.79641078,101.72803890000068,54323.58413088001 2025-05-25,22:17:47.000,145,11092376,-795,0,1748211466,12628.76946553999,101.69279325000389,54323.33259456 2025-05-25,22:17:48.000,145,11092423,-795,0,1748211467,12628.81661971,101.65049847000046,54323.24874912001 2025-05-25,22:17:49.000,145,11092312,-795,0,1748211468,12628.71557506,101.63640021000174,54323.05310976001 2025-05-25,22:17:50.000,145,11092431,-795,0,1748211469,12628.702102439995,101.61525282000366,54323.40246576 2025-05-25,22:17:51.000,145,11092409,-795,0,1748211470,12628.702102439995,101.57295804000023,54323.29765896001 2025-05-25,22:17:52.000,145,11092398,-795,0,1748211471,12628.78967446999,101.53771239000343,54323.493298320005 2025-05-25,22:17:53.000,145,11092409,-795,0,1748211472,12628.78967446999,101.5447615200028,54323.50727256 2025-05-25,22:17:54.000,145,11092374,-795,0,1748211473,12628.782938159995,101.50246673999936,54323.423427120004 2025-05-25,22:17:55.000,145,11092381,-795,0,1748211474,12628.742520299995,101.48836848000064,54323.28368472 2025-05-25,22:17:56.000,145,11092391,-795,0,1748211475,12628.823356019995,101.49541761,54323.3116332 2025-05-25,22:17:57.000,145,11092325,-795,0,1748211476,12628.81661971,101.47427022000193,54323.26272336 2025-05-25,22:17:58.000,145,11092418,-795,0,1748211477,12628.83009232999,101.42492630999914,54323.29765896001 2025-05-25,22:17:59.000,145,11092393,-795,0,1748211478,12628.71557506,101.3967297900017,54323.28368472 2025-05-25,22:18:00.000,145,11092347,-795,0,1748211479,12628.742520299995,101.42492630999914,54323.38849152001 2025-05-25,22:18:01.000,145,11092368,-795,0,1748211480,12628.823356019995,101.41082805000042,54323.34656880001 2025-05-25,22:18:02.000,145,11092385,-795,0,1748211481,12628.823356019995,101.4319754399985,54323.47233696 2025-05-25,22:18:03.000,145,11092397,-795,0,1748211482,12628.904191739995,101.44607370000449,54323.563169520006 2025-05-25,22:18:04.000,145,11092415,-795,0,1748211483,12628.91092804999,101.50951586999872,54323.444388480006 2025-05-25,22:18:05.000,145,11092382,-795,0,1748211484,12628.95808222,101.48131935000129,54323.395478640006 2025-05-25,22:18:06.000,145,11092431,-795,0,1748211485,12628.904191739995,101.51656499999808,54323.22080064001 2025-05-25,22:18:07.000,145,11092330,-795,0,1748211486,12628.8772465,101.53066326000408,54323.50727256 2025-05-25,22:18:08.000,145,11092403,-795,0,1748211487,12628.95808222,101.5447615200028,54323.660989200005 2025-05-25,22:18:09.000,145,11092387,-795,0,1748211488,12628.95134590999,101.53771239000343,54323.52823392 2025-05-25,22:18:10.000,145,11092418,-795,0,1748211489,12628.985027459996,101.56590891000087,54323.6260536 2025-05-25,22:18:11.000,145,11092399,-795,0,1748211490,12629.025445319996,101.60115455999767,54323.72387328001 2025-05-25,22:18:12.000,145,11092385,-795,0,1748211491,12629.065863179996,101.62230195000302,54323.52823392 2025-05-25,22:18:13.000,145,11092315,-795,0,1748211492,12629.01870901,101.65049847000046,54323.46534984001 2025-05-25,22:18:14.000,145,11092393,-795,0,1748211493,12628.99850008,101.6082036900043,54323.34656880001 2025-05-25,22:18:15.000,145,11092418,-795,0,1748211494,12628.99850008,101.58705629999895,54323.563169520006 2025-05-25,22:18:16.000,145,11092387,-795,0,1748211495,12629.065863179996,101.55885978000151,54323.63304072001 2025-05-25,22:18:17.000,145,11092423,-795,0,1748211496,12629.01870901,101.57295804000023,54323.61906648 2025-05-25,22:18:18.000,145,11092387,-795,0,1748211497,12629.032181629991,101.55885978000151,54323.59810512 2025-05-25,22:18:19.000,145,11092418,-795,0,1748211498,12629.032181629991,101.5447615200028,54323.591118000004 2025-05-25,22:18:20.000,145,11092423,-715,0,1748211499,12629.119753660001,101.53066326000408,54323.55618240001 2025-05-25,22:18:21.000,145,11092328,-795,0,1748211500,12629.126489969996,101.51656499999808,54323.5212468 2025-05-25,22:18:22.000,145,11092418,-795,0,1748211501,12629.187116759997,101.51656499999808,54323.50727256 2025-05-25,22:18:23.000,145,11092390,-795,0,1748211502,12629.153435209992,101.50951586999872,54323.51425968001 2025-05-25,22:18:24.000,145,11092413,-795,0,1748211503,12629.133226279992,101.44607370000449,54323.65400208001 2025-05-25,22:18:25.000,145,11092417,-795,0,1748211504,12629.106281039996,101.4319754399985,54323.612079360006 2025-05-25,22:18:26.000,145,11092384,-795,0,1748211505,12629.220798310002,101.38968066000234,54323.79374448 2025-05-25,22:18:27.000,145,11092414,-795,0,1748211506,12629.207325689997,101.38263153000298,54323.71688616 2025-05-25,22:18:28.000,145,11092394,-795,0,1748211507,12629.281425100002,101.40377892000106,54323.6959248 2025-05-25,22:18:29.000,145,11092368,-795,0,1748211508,12629.200589380001,101.38263153000298,54323.29067184 2025-05-25,22:18:30.000,145,11092417,-795,0,1748211509,12629.281425100002,101.34033674999955,54323.325607440005 2025-05-25,22:18:31.000,145,11092360,-795,0,1748211510,12629.267952479997,101.36853327000426,54323.423427120004 2025-05-25,22:18:32.000,145,11092402,-795,0,1748211511,12629.342051890002,101.34033674999955,54323.6260536 2025-05-25,22:18:33.000,145,11092432,-795,0,1748211512,12629.328579269997,101.37558240000362,54323.68893768 2025-05-25,22:18:34.000,145,11092388,-795,0,1748211513,12629.348788199997,101.3614841400049,54323.61906648 2025-05-25,22:18:35.000,145,11092412,-795,0,1748211514,12629.348788199997,101.37558240000362,54323.68195056001 2025-05-25,22:18:36.000,145,11092380,-795,0,1748211515,12629.436360229993,101.38263153000298,54323.709899040005 2025-05-25,22:18:37.000,145,11092356,-795,0,1748211516,12629.443096540002,101.41787717999978,54323.66797632 2025-05-25,22:18:38.000,145,11092403,-795,0,1748211517,12629.476778089993,101.44607370000449,54323.51425968001 2025-05-25,22:18:39.000,145,11092373,-795,0,1748211518,12629.422887610002,101.43902456999785,54323.38849152001 2025-05-25,22:18:40.000,145,11092423,-795,0,1748211519,12629.483514400003,101.48131935000129,54323.40246576 2025-05-25,22:18:41.000,145,11092375,-795,0,1748211520,12629.422887610002,101.50246673999936,54323.67496344 2025-05-25,22:18:42.000,145,11092442,-795,0,1748211521,12629.564350119988,101.53771239000343,54323.77278312001 2025-05-25,22:18:43.000,145,11092441,-795,0,1748211522,12629.537404879993,101.55885978000151,54323.8356672 2025-05-25,22:18:44.000,145,11092427,-795,0,1748211523,12629.577822739993,101.58705629999895,54323.80771872 2025-05-25,22:18:45.000,145,11092367,-795,0,1748211524,12629.564350119988,101.62230195000302,54323.71688616 2025-05-25,22:18:46.000,145,11092306,-795,0,1748211525,12629.591295359998,101.67164585999853,54323.57015664 2025-05-25,22:18:47.000,145,11092358,-795,0,1748211526,12629.571086429998,101.69279325000389,54323.59810512 2025-05-25,22:18:48.000,145,11092365,-795,0,1748211527,12629.591295359998,101.69279325000389,54323.60509224001 2025-05-25,22:18:49.000,145,11092370,-795,0,1748211528,12629.503723329988,101.6786949899979,54323.68195056001 2025-05-25,22:18:50.000,145,11092417,-795,0,1748211529,12629.530668569998,101.72098977000132,54323.74483464 2025-05-25,22:18:51.000,145,11092438,-795,0,1748211530,12629.550877499998,101.76328455000476,54323.80771872 2025-05-25,22:18:52.000,145,11092410,-795,0,1748211531,12629.631713219998,101.73508803000004,54323.947461120006 2025-05-25,22:18:53.000,145,11092393,-795,0,1748211532,12629.584559049988,101.72803890000068,54323.91252552 2025-05-25,22:18:54.000,145,11092402,-795,0,1748211533,12629.550877499998,101.79148107000219,54323.59810512 2025-05-25,22:18:55.000,145,11092362,-795,0,1748211534,12629.598031669993,101.77738281000347,54323.591118000004 2025-05-25,22:18:56.000,145,11092459,-795,0,1748211535,12629.611504289998,101.78443194000283,54323.660989200005 2025-05-25,22:18:57.000,145,11092399,-795,0,1748211536,12629.611504289998,101.80557933000091,54323.73784752 2025-05-25,22:18:58.000,145,11092419,-795,0,1748211537,12629.584559049988,101.79148107000219,54323.96842248001 2025-05-25,22:18:59.000,145,11092392,-795,0,1748211538,12629.557613809993,101.79853020000155,54323.877589920005 2025-05-25,22:19:00.000,145,11092408,-795,0,1748211539,12629.631713219998,101.82672671999899,54323.98938384001 2025-05-25,22:19:01.000,145,11092398,-795,0,1748211540,12629.624976909989,101.79853020000155,54324.094190640004 2025-05-25,22:19:02.000,145,11092423,-795,0,1748211541,12629.631713219998,101.81262846000027,54324.03130656 2025-05-25,22:19:03.000,145,11092372,-795,0,1748211542,12629.631713219998,101.86197237000306,54323.828680080005 2025-05-25,22:19:04.000,145,11092407,-795,0,1748211543,12629.584559049988,101.8901688900005,54323.71688616 2025-05-25,22:19:05.000,145,11092392,-795,0,1748211544,12629.564350119988,101.86902150000242,54323.74483464 2025-05-25,22:19:06.000,145,11092399,-795,0,1748211545,12629.638449529994,101.87607063000178,54324.14310048 2025-05-25,22:19:07.000,145,11092404,-795,0,1748211546,12629.658658459994,101.90426714999921,54324.15707472001 2025-05-25,22:19:08.000,145,11092405,-795,0,1748211547,12629.678867389994,101.953611060002,54324.13611336001 2025-05-25,22:19:09.000,145,11092385,-795,0,1748211548,12629.591295359998,101.90426714999921,54323.947461120006 2025-05-25,22:19:10.000,145,11092406,-795,0,1748211549,12629.638449529994,101.96066019000136,54324.02431944 2025-05-25,22:19:11.000,145,11092435,-795,0,1748211550,12629.598031669993,102.01000410000415,54323.877589920005 2025-05-25,22:19:12.000,145,11092421,-795,0,1748211551,12629.692340009999,102.01705323000351,54323.88457704 2025-05-25,22:19:13.000,145,11092370,-795,0,1748211552,12629.672131079999,101.9888567099988,54323.95444824 2025-05-25,22:19:14.000,145,11092415,-795,0,1748211553,12629.739494179994,102.02410236000287,54324.07322928 2025-05-25,22:19:15.000,145,11092410,-795,0,1748211554,12629.678867389994,102.03820062000159,54324.17803608 2025-05-25,22:19:16.000,145,11092391,-795,0,1748211555,12629.658658459994,102.04524975000095,54324.12912624 2025-05-25,22:19:17.000,145,11092386,-795,0,1748211556,12629.665394769989,102.05229888000031,54324.18502320001 2025-05-25,22:19:18.000,145,11092421,-795,0,1748211557,12629.692340009999,102.05229888000031,54324.12213912 2025-05-25,22:19:19.000,145,11092428,-795,0,1748211558,12629.638449529994,102.05229888000031,54324.06624216001 2025-05-25,22:19:20.000,145,11092412,-795,0,1748211559,12629.672131079999,102.05229888000031,54323.87060280001 2025-05-25,22:19:21.000,145,11092397,-795,0,1748211560,12629.685603699989,102.08049539999774,54323.877589920005 2025-05-25,22:19:22.000,145,11092386,-795,0,1748211561,12629.712548939999,102.08049539999774,54324.05925504001 2025-05-25,22:19:23.000,145,11092382,-795,0,1748211562,12629.726021559989,102.02410236000287,54324.28983 2025-05-25,22:19:24.000,145,11092368,-795,0,1748211563,12629.739494179994,102.03115149000223,54324.29681712 2025-05-25,22:19:25.000,145,11092421,-795,0,1748211564,12629.658658459994,101.99590583999816,54324.15707472001 2025-05-25,22:19:26.000,145,11092366,-795,0,1748211565,12629.665394769989,101.97475845000008,54324.20598456001 2025-05-25,22:19:27.000,145,11092437,-795,0,1748211566,12629.685603699989,101.98180757999944,54324.282842880006 2025-05-25,22:19:28.000,145,11092360,-795,0,1748211567,12629.672131079999,101.98180757999944,54324.045280800005 2025-05-25,22:19:29.000,145,11092359,-795,0,1748211568,12629.598031669993,101.93246367000393,54323.86361568 2025-05-25,22:19:30.000,145,11092406,-795,0,1748211569,12629.624976909989,101.96770932000072,54323.93348688 2025-05-25,22:19:31.000,145,11092380,-795,0,1748211570,12629.665394769989,101.96066019000136,54324.115152000006 2025-05-25,22:19:32.000,145,11092411,-795,0,1748211571,12629.631713219998,101.96066019000136,54324.31079136 2025-05-25,22:19:33.000,145,11092371,-795,0,1748211572,12629.604767979989,101.96066019000136,54324.282842880006 2025-05-25,22:19:34.000,145,11092390,-795,0,1748211573,12629.490250709998,101.98180757999944,54324.10117776 2025-05-25,22:19:35.000,145,11092332,-795,0,1748211574,12629.470041779998,101.96066019000136,54324.12912624 2025-05-25,22:19:36.000,145,11092416,-795,0,1748211575,12629.476778089993,102.0029549700048,54324.17104896 2025-05-25,22:19:37.000,145,11092436,-795,0,1748211576,12629.422887610002,102.0029549700048,54324.00335808 2025-05-25,22:19:38.000,145,11092413,-795,0,1748211577,12629.368997129997,102.03115149000223,54323.98239672 2025-05-25,22:19:39.000,145,11092428,-795,0,1748211578,12629.301634030002,102.03115149000223,54323.88457704 2025-05-25,22:19:40.000,145,11092379,-795,0,1748211579,12629.321842960002,102.10869192000246,54324.18502320001 2025-05-25,22:19:41.000,145,11092382,-795,0,1748211580,12629.315106649992,102.05229888000031,54324.24790728 2025-05-25,22:19:42.000,145,11092405,-795,0,1748211581,12629.328579269997,102.12983931000053,54324.212971680005 2025-05-25,22:19:43.000,145,11092408,-795,0,1748211582,12629.308370339997,102.15098669999861,54324.20598456001 2025-05-25,22:19:44.000,145,11092421,-795,0,1748211583,12629.241007240002,102.22852712999884,54324.13611336001 2025-05-25,22:19:45.000,145,11092409,-795,0,1748211584,12629.241007240002,102.26377278000291,54323.96143536 2025-05-25,22:19:46.000,145,11092441,-795,0,1748211585,12629.281425100002,102.2990184299997,54324.13611336001 2025-05-25,22:19:47.000,145,11092387,-795,0,1748211586,12629.288161409997,102.34131321000314,54324.19201032 2025-05-25,22:19:48.000,145,11092419,-795,0,1748211587,12629.294897719992,102.411804510004,54324.29681712 2025-05-25,22:19:49.000,145,11092436,-795,0,1748211588,12629.187116759997,102.411804510004,54324.19201032 2025-05-25,22:19:50.000,145,11092426,-795,0,1748211589,12629.247743549997,102.43295190000208,54324.20598456001 2025-05-25,22:19:51.000,145,11092404,-795,0,1748211590,12629.166907829996,102.51049233000231,54324.18502320001 2025-05-25,22:19:52.000,145,11092371,-795,0,1748211591,12629.234270929992,102.50344320000295,54324.2199588 2025-05-25,22:19:53.000,145,11092419,-795,0,1748211592,12629.274688789992,102.58803276000253,54324.31777848 2025-05-25,22:19:54.000,145,11092372,-795,0,1748211593,12629.247743549997,102.62327840999933,54324.10117776 2025-05-25,22:19:55.000,145,11092408,-795,0,1748211594,12629.241007240002,102.65147493000404,54324.15707472001 2025-05-25,22:19:56.000,145,11092405,-795,0,1748211595,12629.328579269997,102.70081883999956,54324.19201032 2025-05-25,22:19:57.000,145,11092381,-795,0,1748211596,12629.247743549997,102.76426101000106,54324.34572696 2025-05-25,22:19:58.000,145,11092379,-795,0,1748211597,12629.321842960002,102.82065405000321,54324.261881520004 2025-05-25,22:19:59.000,145,11092388,-795,0,1748211598,12629.335315579992,102.7924575299985,54324.094190640004 2025-05-25,22:20:00.000,145,11092362,-795,0,1748211599,12629.402678680002,102.7572118800017,54324.15707472001 2025-05-25,22:20:01.000,145,11092412,-795,0,1748211600,12629.342051890002,102.72901536000427,54324.0802164 2025-05-25,22:20:02.000,145,11092395,-795,0,1748211601,12629.476778089993,102.74311362000299,54324.12912624 2025-05-25,22:20:03.000,145,11092394,-795,0,1748211602,12629.443096540002,102.70786796999892,54324.24790728 2025-05-25,22:20:04.000,145,11092388,-795,0,1748211603,12629.490250709998,102.71491709999827,54324.33873984 2025-05-25,22:20:05.000,145,11092455,-795,0,1748211604,12629.402678680002,102.67967145000148,54324.31079136 2025-05-25,22:20:06.000,145,11092411,-795,0,1748211605,12629.443096540002,102.63032753999869,54324.499443600005 2025-05-25,22:20:07.000,145,11092278,-795,0,1748211606,12629.342051890002,102.6937697100002,54324.38764968 2025-05-25,22:20:08.000,145,11092424,-795,0,1748211607,12629.342051890002,102.68672058000084,54324.47848224 2025-05-25,22:20:09.000,145,11092371,-795,0,1748211608,12629.294897719992,102.61622927999997,54324.380662560005 2025-05-25,22:20:10.000,145,11092383,-795,0,1748211609,12629.315106649992,102.60918015000061,54324.39463680001 2025-05-25,22:20:11.000,145,11092327,-795,0,1748211610,12629.294897719992,102.63032753999869,54324.2199588 2025-05-25,22:20:12.000,145,11092402,-795,0,1748211611,12629.335315579992,102.60918015000061,54324.25489440001 2025-05-25,22:20:13.000,145,11092394,-795,0,1748211612,12629.288161409997,102.56688537000446,54324.27585576001 2025-05-25,22:20:14.000,145,11092400,-795,0,1748211613,12629.200589380001,102.56688537000446,54324.51341784 2025-05-25,22:20:15.000,145,11092401,-795,0,1748211614,12629.153435209992,102.51754146000167,54324.429572400004 2025-05-25,22:20:16.000,145,11092366,-795,0,1748211615,12629.086072109996,102.50344320000295,54324.36668832 2025-05-25,22:20:17.000,145,11092384,-795,0,1748211616,12629.086072109996,102.50344320000295,54324.499443600005 2025-05-25,22:20:18.000,145,11092398,-715,0,1748211617,12629.099544730001,102.55983623999782,54324.55534056 2025-05-25,22:20:19.000,145,11092403,-795,0,1748211618,12629.01870901,102.53868884999974,54324.32476560001 2025-05-25,22:20:20.000,145,11092385,-795,0,1748211619,12628.91092804999,102.53868884999974,54324.13611336001 2025-05-25,22:20:21.000,145,11092374,-795,0,1748211620,12628.99850008,102.52459059000103,54324.28983 2025-05-25,22:20:22.000,145,11092386,-795,0,1748211621,12628.944609599996,102.56688537000446,54324.45752088 2025-05-25,22:20:23.000,145,11092435,-795,0,1748211622,12628.93113697999,102.53868884999974,54324.52040496001 2025-05-25,22:20:24.000,145,11092362,-795,0,1748211623,12628.8772465,102.57393450000382,54324.43655952 2025-05-25,22:20:25.000,145,11092389,-795,0,1748211624,12628.81661971,102.60213102000125,54324.47149512001 2025-05-25,22:20:26.000,145,11092362,-795,0,1748211625,12628.83682864,102.62327840999933,54324.61123752001 2025-05-25,22:20:27.000,145,11092395,-795,0,1748211626,12628.79641078,102.67262232000212,54324.51341784 2025-05-25,22:20:28.000,145,11092397,-795,0,1748211627,12628.83009232999,102.6937697100002,54324.50643072 2025-05-25,22:20:29.000,145,11092369,-795,0,1748211628,12628.70883874999,102.72901536000427,54324.40162392001 2025-05-25,22:20:30.000,145,11092385,-795,0,1748211629,12628.69536613,102.7572118800017,54324.38764968 2025-05-25,22:20:31.000,145,11092432,-795,0,1748211630,12628.65494827,102.73606449000363,54324.65316024 2025-05-25,22:20:32.000,145,11092411,-795,0,1748211631,12628.60779409999,102.7572118800017,54324.764954160004 2025-05-25,22:20:33.000,145,11092402,-795,0,1748211632,12628.553903619999,102.77131014000042,54324.58328904 2025-05-25,22:20:34.000,145,11092396,-795,0,1748211633,12628.58758516999,102.82770318000257,54324.70207008 2025-05-25,22:20:35.000,145,11092405,-795,0,1748211634,12628.54716730999,102.82770318000257,54324.716044320005 2025-05-25,22:20:36.000,145,11092404,-795,0,1748211635,12628.479804209994,102.86999795999873,54324.44354664001 2025-05-25,22:20:37.000,145,11092438,-795,0,1748211636,12628.459595279994,102.88409622000472,54324.47149512001 2025-05-25,22:20:38.000,145,11092415,-795,0,1748211637,12628.398968489993,102.86999795999873,54324.47848224 2025-05-25,22:20:39.000,145,11092409,-795,0,1748211638,12628.277714909993,102.93344013000024,54324.48546936 2025-05-25,22:20:40.000,145,11092381,-795,0,1748211639,12628.284451220003,102.91934187000152,54324.618224640006 2025-05-25,22:20:41.000,145,11092430,-795,0,1748211640,12628.217088119993,102.94753838999895,54324.61123752001 2025-05-25,22:20:42.000,145,11092386,-795,0,1748211641,12628.250769669998,102.9404892599996,54324.70905720001 2025-05-25,22:20:43.000,145,11092353,-795,0,1748211642,12628.203615500002,102.94753838999895,54324.72303144 2025-05-25,22:20:44.000,145,11092423,-795,0,1748211643,12628.136252399992,102.95458751999831,54324.59027616001 2025-05-25,22:20:45.000,145,11092398,-795,0,1748211644,12628.095834539992,102.96868578000431,54324.40861104 2025-05-25,22:20:46.000,145,11092397,-795,0,1748211645,12628.089098229997,102.99688230000174,54324.429572400004 2025-05-25,22:20:47.000,145,11092395,-795,0,1748211646,12628.035207749992,103.0039314300011,54324.44354664001 2025-05-25,22:20:48.000,145,11092385,-795,0,1748211647,12628.021735130002,103.0391770799979,54324.63918600001 2025-05-25,22:20:49.000,145,11092416,-795,0,1748211648,12627.947635719996,103.06032447000325,54324.499443600005 2025-05-25,22:20:50.000,145,11092376,-795,0,1748211649,12627.927426789996,103.11671750999813,54324.63219888 2025-05-25,22:20:51.000,145,11092390,-795,0,1748211650,12627.920690480001,103.13081577000412,54324.66014736001 2025-05-25,22:20:52.000,145,11092356,-795,0,1748211651,12627.893745239991,103.17311055000027,54324.597263280004 2025-05-25,22:20:53.000,145,11092320,-795,0,1748211652,12627.826382139996,103.20130706999771,54324.212971680005 2025-05-25,22:20:54.000,145,11092379,-795,0,1748211653,12627.7994369,103.26474923999922,54324.282842880006 2025-05-25,22:20:55.000,145,11092362,-795,0,1748211654,12627.785964279996,103.30704402000265,54324.29681712 2025-05-25,22:20:56.000,145,11092402,-795,0,1748211655,12627.772491659991,103.35638792999816,54324.597263280004 2025-05-25,22:20:57.000,145,11092421,-795,0,1748211656,12627.765755349996,103.3986827100016,54324.63219888 2025-05-25,22:20:58.000,145,11092417,-795,0,1748211657,12627.69839225,103.41278097000031,54324.5343792 2025-05-25,22:20:59.000,145,11092398,-795,0,1748211658,12627.61755653,103.47622314000182,54324.43655952 2025-05-25,22:21:00.000,145,11092355,-795,0,1748211659,12627.644501769995,103.4973705299999,54324.58328904 2025-05-25,22:21:01.000,145,11092375,-795,0,1748211660,12627.71186486999,103.54671444000269,54324.41559816 2025-05-25,22:21:02.000,145,11092402,-795,0,1748211661,12627.69165593999,103.58196008999948,54324.3597012 2025-05-25,22:21:03.000,145,11092399,-795,0,1748211662,12627.63776546,103.6101566100042,54324.38764968 2025-05-25,22:21:04.000,145,11092396,-795,0,1748211663,12627.563666049995,103.62425487000291,54324.31079136 2025-05-25,22:21:05.000,145,11092388,-795,0,1748211664,12627.543457119995,103.61720574000356,54324.52739208 2025-05-25,22:21:06.000,145,11092378,-795,0,1748211665,12627.624292839995,103.64540226000099,54324.70905720001 2025-05-25,22:21:07.000,145,11092408,-795,0,1748211666,12627.55692974,103.63130400000227,54324.70207008 2025-05-25,22:21:08.000,145,11092415,-795,0,1748211667,12627.51651188,103.63130400000227,54324.66014736001 2025-05-25,22:21:09.000,145,11092353,-795,0,1748211668,12627.381785679994,103.66654964999907,54324.331752720005 2025-05-25,22:21:10.000,145,11092411,-795,0,1748211669,12627.36831305999,103.65950051999971,54324.2199588 2025-05-25,22:21:11.000,145,11092370,-795,0,1748211670,12627.341367819994,103.65245139000035,54324.28983 2025-05-25,22:21:12.000,145,11092432,-795,0,1748211671,12627.307686269989,103.67359877999843,54324.31777848 2025-05-25,22:21:13.000,145,11092401,-795,0,1748211672,12627.240323169994,103.63835313000163,54324.50643072 2025-05-25,22:21:14.000,145,11092401,-795,0,1748211673,12627.166223759988,103.65950051999971,54324.43655952 2025-05-25,22:21:15.000,145,11092406,-795,0,1748211674,12627.092124349998,103.63835313000163,54324.5343792 2025-05-25,22:21:16.000,145,11092391,-795,0,1748211675,12627.051706489998,103.62425487000291,54324.57630192 2025-05-25,22:21:17.000,145,11092365,-795,0,1748211676,12627.011288629998,103.5960583499982,54324.55534056 2025-05-25,22:21:18.000,145,11092380,-795,0,1748211677,12626.937189219992,103.58900921999884,54324.40162392001 2025-05-25,22:21:19.000,145,11092408,-795,0,1748211678,12626.795726709992,103.5960583499982,54324.1500876 2025-05-25,22:21:20.000,145,11092423,-795,0,1748211679,12626.701418370001,103.62425487000291,54324.17803608 2025-05-25,22:21:21.000,145,11092438,-795,0,1748211680,12626.667736819996,103.6101566100042,54324.17803608 2025-05-25,22:21:22.000,145,11092389,-795,0,1748211681,12626.62058265,103.58196008999948,54324.597263280004 2025-05-25,22:21:23.000,145,11092410,-795,0,1748211682,12626.55995586,103.57491096000012,54324.63219888 2025-05-25,22:21:24.000,145,11092393,-795,0,1748211683,12626.35113024999,103.58900921999884,54324.32476560001 2025-05-25,22:21:25.000,145,11092371,-795,0,1748211684,12626.33092131999,103.57491096000012,54324.35271408001 2025-05-25,22:21:26.000,145,11092420,-795,0,1748211685,12626.27029452999,103.56786183000077,54324.41559816 2025-05-25,22:21:27.000,145,11092417,-795,0,1748211686,12626.202931429994,103.57491096000012,54324.17104896 2025-05-25,22:21:28.000,145,11092409,-795,0,1748211687,12626.10862308999,103.58900921999884,54324.14310048 2025-05-25,22:21:29.000,145,11092400,-795,0,1748211688,12625.967160579989,103.60310748000484,54323.96842248001 2025-05-25,22:21:30.000,145,11092387,-795,0,1748211689,12625.946951649988,103.63835313000163,54324.20598456001 2025-05-25,22:21:31.000,145,11092393,-795,0,1748211690,12625.940215339993,103.64540226000099,54324.27585576001 2025-05-25,22:21:32.000,145,11092413,-795,0,1748211691,12625.859379619993,103.66654964999907,54324.24092016 2025-05-25,22:21:33.000,145,11092429,-795,0,1748211692,12625.818961759993,103.67359877999843,54324.24092016 2025-05-25,22:21:34.000,145,11092429,-795,0,1748211693,12625.704444490002,103.73704094999994,54324.1500876 2025-05-25,22:21:35.000,145,11092351,-795,0,1748211694,12625.643817700002,103.80048312000145,54323.93348688 2025-05-25,22:21:36.000,145,11092408,-795,0,1748211695,12625.630345079997,103.82163050999952,54323.91252552 2025-05-25,22:21:37.000,145,11092383,-795,0,1748211696,12625.610136149997,103.86392529000295,54323.898551280006 2025-05-25,22:21:38.000,145,11092401,-795,0,1748211697,12625.515827809992,103.89917093999975,54323.91252552 2025-05-25,22:21:39.000,145,11092406,-795,0,1748211698,12625.482146260001,103.92031832999783,54323.96143536 2025-05-25,22:21:40.000,145,11092405,-795,0,1748211699,12625.482146260001,103.92736746000446,54324.01733232001 2025-05-25,22:21:41.000,145,11092362,-795,0,1748211700,12625.421519470001,103.93441659000382,54323.996370960005 2025-05-25,22:21:42.000,145,11092431,-795,0,1748211701,12625.354156369991,103.94146572000318,54324.01733232001 2025-05-25,22:21:43.000,145,11092419,-795,0,1748211702,12625.31373850999,103.96966224000062,54323.926499760004 2025-05-25,22:21:44.000,145,11092399,-795,0,1748211703,12625.226166479995,104.00490789000469,54323.58413088001 2025-05-25,22:21:45.000,145,11092384,-795,0,1748211704,12625.15206706999,104.04015354000148,54323.55618240001 2025-05-25,22:21:46.000,145,11092397,-795,0,1748211705,12625.17901231,104.02605528000277,54323.68195056001 2025-05-25,22:21:47.000,145,11092391,-795,0,1748211706,12625.11838552,104.0190061500034,54323.898551280006 2025-05-25,22:21:48.000,145,11092367,-795,0,1748211707,12625.01734087,104.06130092999956,54323.85662856 2025-05-25,22:21:49.000,145,11092354,-795,0,1748211708,12624.923032529994,104.04015354000148,54323.54919528 2025-05-25,22:21:50.000,145,11092396,-795,0,1748211709,12624.902823599994,104.00490789000469,54323.730860400006 2025-05-25,22:21:51.000,145,11092393,-795,0,1748211710,12624.781570019994,104.06835005999892,54323.64002784 2025-05-25,22:21:52.000,145,11092389,-795,0,1748211711,12624.761361089993,104.06130092999956,54323.395478640006 2025-05-25,22:21:53.000,145,11092409,-795,0,1748211712,12624.727679539988,104.06835005999892,54323.47233696 2025-05-25,22:21:54.000,145,11092369,-795,0,1748211713,12624.606425960003,104.06130092999956,54323.38849152001 2025-05-25,22:21:55.000,145,11092394,-795,0,1748211714,12624.592953339998,104.08949745000427,54323.47932408 2025-05-25,22:21:56.000,145,11092390,-795,0,1748211715,12624.491908689997,104.07539918999828,54323.591118000004 2025-05-25,22:21:57.000,145,11092369,-795,0,1748211716,12624.464963450002,104.09654658000363,54323.660989200005 2025-05-25,22:21:58.000,145,11092412,-795,0,1748211717,12624.411072969997,104.12474310000107,54323.60509224001 2025-05-25,22:21:59.000,145,11092367,-795,0,1748211718,12624.235928909991,104.1670378800045,54323.444388480006 2025-05-25,22:22:00.000,145,11092425,-795,0,1748211719,12624.235928909991,104.1670378800045,54323.48631120001 2025-05-25,22:22:01.000,145,11092437,-795,0,1748211720,12624.087730089996,104.1529396199985,54323.15092944001 2025-05-25,22:22:02.000,145,11092408,-795,0,1748211721,12624.08099378,104.13884135999979,54323.30464608 2025-05-25,22:22:03.000,145,11092388,-795,0,1748211722,12624.10120271,104.2022835300013,54323.3815044 2025-05-25,22:22:04.000,145,11092408,-795,0,1748211723,12624.01363067999,104.18818527000258,54323.612079360006 2025-05-25,22:22:05.000,145,11092372,-795,0,1748211724,12623.89911341,104.23752917999809,54323.46534984001 2025-05-25,22:22:06.000,145,11092389,-795,0,1748211725,12623.744178279994,104.23048004999873,54323.40945288 2025-05-25,22:22:07.000,145,11092357,-795,0,1748211726,12623.69028779999,104.24457831000473,54323.38849152001 2025-05-25,22:22:08.000,145,11092378,-795,0,1748211727,12623.649869939989,104.2657257000028,54323.47932408 2025-05-25,22:22:09.000,145,11092404,-795,0,1748211728,12623.501671119993,104.32211873999768,54323.039135520004 2025-05-25,22:22:10.000,145,11092400,-795,0,1748211729,12623.488198499988,104.35031526000239,54323.12298096 2025-05-25,22:22:11.000,145,11092417,-795,0,1748211730,12623.447780639988,104.36441352000111,54323.24874912001 2025-05-25,22:22:12.000,145,11092386,-795,0,1748211731,12623.353472299998,104.40670830000454,54323.374517280005 2025-05-25,22:22:13.000,145,11092399,-795,0,1748211732,12623.272636579997,104.37851177999983,54323.36054304 2025-05-25,22:22:14.000,145,11092366,-795,0,1748211733,12623.124437760001,104.35031526000239,54323.22080064001 2025-05-25,22:22:15.000,145,11092382,-795,0,1748211734,12623.090756209996,104.40670830000454,54323.1718908 2025-05-25,22:22:16.000,145,11092352,-795,0,1748211735,12622.908875839996,104.37146265000047,54323.039135520004 2025-05-25,22:22:17.000,145,11092388,-795,0,1748211736,12622.915612149991,104.3996591699979,54323.1718908 2025-05-25,22:22:18.000,145,11092418,-795,0,1748211737,12622.90213953,104.37851177999983,54323.109006720006 2025-05-25,22:22:19.000,145,11092378,-795,0,1748211738,12622.807831189995,104.42785569000262,54322.9972128 2025-05-25,22:22:20.000,145,11092364,-795,0,1748211739,12622.747204399995,104.37851177999983,54323.01118704001 2025-05-25,22:22:21.000,145,11092362,-795,0,1748211740,12622.625950819995,104.37146265000047,54323.09503248 2025-05-25,22:22:22.000,145,11092437,-795,0,1748211741,12622.61247819999,104.35736439000175,54323.19285216 2025-05-25,22:22:23.000,145,11092401,-795,0,1748211742,12622.504697239994,104.37146265000047,54323.15092944001 2025-05-25,22:22:24.000,145,11092421,-795,0,1748211743,12622.417125209999,104.36441352000111,54323.17887792001 2025-05-25,22:22:25.000,145,11092417,-795,0,1748211744,12622.329553179989,104.34326613000303,54323.03214840001 2025-05-25,22:22:26.000,145,11092395,-795,0,1748211745,12622.248717459988,104.36441352000111,54322.85048328 2025-05-25,22:22:27.000,145,11092413,-795,0,1748211746,12622.268926389988,104.35736439000175,54322.91336736001 2025-05-25,22:22:28.000,145,11092392,-795,0,1748211747,12622.188090670003,104.35736439000175,54322.8574704 2025-05-25,22:22:29.000,145,11092377,-795,0,1748211748,12622.066837090002,104.32211873999768,54322.88541888001 2025-05-25,22:22:30.000,145,11092419,-795,0,1748211749,12621.999473989992,104.35736439000175,54322.88541888001 2025-05-25,22:22:31.000,145,11092346,-795,0,1748211750,12621.911901959997,104.37146265000047,54322.85048328 2025-05-25,22:22:32.000,145,11092416,-795,0,1748211751,12621.911901959997,104.35031526000239,54322.84349616001 2025-05-25,22:22:33.000,145,11092401,-795,0,1748211752,12621.844538860001,104.38556090999919,54322.82952192 2025-05-25,22:22:34.000,145,11092375,-795,0,1748211753,12621.810857309996,104.36441352000111,54322.59195984 2025-05-25,22:22:35.000,145,11092409,-795,0,1748211754,12621.783912070001,104.37851177999983,54322.487153040005 2025-05-25,22:22:36.000,145,11092381,-795,0,1748211755,12621.777175759991,104.37146265000047,54322.54305 2025-05-25,22:22:37.000,145,11092386,-795,0,1748211756,12621.777175759991,104.28687309000088,54322.44523032 2025-05-25,22:22:38.000,145,11092375,-795,0,1748211757,12621.65592217999,104.22343091999937,54322.63388256 2025-05-25,22:22:39.000,145,11092363,-795,0,1748211758,12621.49425073999,104.19523440000194,54322.43125608001 2025-05-25,22:22:40.000,145,11092387,-795,0,1748211759,12621.406678709995,104.18113614000322,54322.44523032 2025-05-25,22:22:41.000,145,11092394,-795,0,1748211760,12621.31910668,104.18113614000322,54322.43125608001 2025-05-25,22:22:42.000,145,11092377,-795,0,1748211761,12621.305634059994,104.2022835300013,54322.52208864 2025-05-25,22:22:43.000,145,11092365,-795,0,1748211762,12621.278688819999,104.19523440000194,54322.32644928 2025-05-25,22:22:44.000,145,11092434,-795,0,1748211763,12621.238270959999,104.19523440000194,54322.30548792 2025-05-25,22:22:45.000,145,11092296,-795,0,1748211764,12621.150698929989,104.18818527000258,54322.18670688 2025-05-25,22:22:46.000,145,11092365,-795,0,1748211765,12621.096808449998,104.1529396199985,54322.39632048 2025-05-25,22:22:47.000,145,11092400,-795,0,1748211766,12621.029445349988,104.13884135999979,54322.417281840004 2025-05-25,22:22:48.000,145,11092412,-795,0,1748211767,12621.022709039993,104.11769397000171,54322.34741064 2025-05-25,22:22:50.000,145,11092387,-795,0,1748211769,12620.887982840002,104.0542518000002,54322.27753944 2025-05-25,22:22:51.000,145,11092359,-795,0,1748211770,12620.874510219997,104.10359571000299,54322.10984856 2025-05-25,22:22:52.000,145,11092360,-795,0,1748211771,12620.813883429997,104.08949745000427,54322.01202888 2025-05-25,22:22:53.000,145,11092376,-795,0,1748211772,12620.726311400002,104.08244832000491,54321.844338 2025-05-25,22:22:54.000,145,11092374,-795,0,1748211773,12620.652211989996,104.07539918999828,54321.66267288 2025-05-25,22:22:55.000,145,11092333,-795,0,1748211774,12620.530958409996,104.09654658000363,54321.87228648 2025-05-25,22:22:56.000,145,11092381,-795,0,1748211775,12620.611794129996,104.06130092999956,54321.865299360004 2025-05-25,22:22:57.000,145,11092378,-795,0,1748211776,12620.578112579991,104.03310441000212,54321.82337664 2025-05-25,22:22:58.000,145,11092356,-795,0,1748211777,12620.530958409996,103.99785875999805,54321.87927360001 2025-05-25,22:22:59.000,145,11092408,-795,0,1748211778,12620.47706792999,104.01195702000405,54321.83036376 2025-05-25,22:23:00.000,145,11092358,-795,0,1748211779,12620.39623220999,104.0190061500034,54321.67664712 2025-05-25,22:23:01.000,145,11092357,-795,0,1748211780,12620.389495899995,103.9908096299987,54321.6347244 2025-05-25,22:23:02.000,145,11092321,-795,0,1748211781,12620.34234173,104.04720267000084,54321.75350544 2025-05-25,22:23:03.000,145,11092348,-795,0,1748211782,12620.28171494,104.00490789000469,54321.697608480004 2025-05-25,22:23:04.000,145,11092379,-795,0,1748211783,12620.31539648999,104.03310441000212,54321.89324784 2025-05-25,22:23:05.000,145,11092366,-795,0,1748211784,12620.27497862999,104.0542518000002,54321.92119632 2025-05-25,22:23:06.000,145,11092391,-795,0,1748211785,12620.20087922,104.03310441000212,54321.87927360001 2025-05-25,22:23:07.000,145,11092392,-795,0,1748211786,12620.18067029,104.08949745000427,54321.85132512 2025-05-25,22:23:08.000,145,11092400,-795,0,1748211787,12620.19414290999,104.04015354000148,54321.69062136001 2025-05-25,22:23:09.000,145,11092412,-795,0,1748211788,12620.17393397999,103.96966224000062,54321.697608480004 2025-05-25,22:23:10.000,145,11092425,-795,0,1748211789,12620.005526229994,104.0190061500034,54321.40414944001 2025-05-25,22:23:11.000,145,11092399,-795,0,1748211790,12620.066153019994,103.9908096299987,54321.57184032001 2025-05-25,22:23:12.000,145,11092400,-795,0,1748211791,12620.059416709999,103.97671136999998,54321.66966000001 2025-05-25,22:23:13.000,145,11092360,-795,0,1748211792,12619.944899439994,103.94851485000254,54321.58581456 2025-05-25,22:23:14.000,145,11092384,-795,0,1748211793,12620.079625639999,103.91326919999847,54321.95613192001 2025-05-25,22:23:15.000,145,11092386,-795,0,1748211794,12620.05268039999,103.89212181000039,54322.02600312001 2025-05-25,22:23:16.000,145,11092413,-795,0,1748211795,12619.985317299994,103.87097442000231,54321.99106752 2025-05-25,22:23:17.000,145,11092330,-795,0,1748211796,12619.917954199998,103.84277790000488,54321.60677592 2025-05-25,22:23:18.000,145,11092305,-795,0,1748211797,12619.944899439994,103.8075322500008,54321.69062136001 2025-05-25,22:23:19.000,145,11092451,-795,0,1748211798,12619.870800029988,103.77228660000401,54321.697608480004 2025-05-25,22:23:20.000,145,11092395,-795,0,1748211799,12619.803436929993,103.7088444300025,54321.79542816 2025-05-25,22:23:21.000,145,11092377,-795,0,1748211800,12619.749546450003,103.71589356000186,54321.816389520005 2025-05-25,22:23:22.000,145,11092383,-795,0,1748211801,12619.742810139993,103.68064790999779,54321.85831224001 2025-05-25,22:23:23.000,145,11092399,-795,0,1748211802,12619.756282759998,103.65950051999971,54321.97709328001 2025-05-25,22:23:24.000,145,11092422,-795,0,1748211803,12619.729337520002,103.63130400000227,54321.92818344001 2025-05-25,22:23:25.000,145,11092334,-795,0,1748211804,12619.695655969997,103.63835313000163,54321.61376304 2025-05-25,22:23:26.000,145,11092418,-795,0,1748211805,12619.621556559992,103.5960583499982,54321.4600464 2025-05-25,22:23:27.000,145,11092348,-795,0,1748211806,12619.587875010002,103.58900921999884,54321.53690472 2025-05-25,22:23:28.000,145,11092415,-795,0,1748211807,12619.608083940002,103.57491096000012,54321.73953120001 2025-05-25,22:23:29.000,145,11092371,-795,0,1748211808,12619.574402389997,103.58196008999948,54321.79542816 2025-05-25,22:23:30.000,145,11092394,-795,0,1748211809,12619.527248220002,103.54671444000269,54321.648698640005 2025-05-25,22:23:31.000,145,11092355,-795,0,1748211810,12619.500302979992,103.58196008999948,54321.71158272001 2025-05-25,22:23:32.000,145,11092378,-795,0,1748211811,12619.547457150002,103.57491096000012,54321.78145392 2025-05-25,22:23:33.000,145,11092322,-795,0,1748211812,12619.507039290002,103.57491096000012,54321.59280168001 2025-05-25,22:23:34.000,145,11092386,-795,0,1748211813,12619.480094049992,103.5608127000014,54321.43908504 2025-05-25,22:23:35.000,145,11092407,-795,0,1748211814,12619.385785710001,103.60310748000484,54321.39716232 2025-05-25,22:23:36.000,145,11092378,-795,0,1748211815,12619.318422609991,103.6101566100042,54321.34126536 2025-05-25,22:23:37.000,145,11092401,-795,0,1748211816,12619.230850579996,103.5960583499982,54321.68363424 2025-05-25,22:23:38.000,145,11092359,-795,0,1748211817,12619.21737795999,103.45507575000374,54321.73953120001 2025-05-25,22:23:39.000,145,11092405,-795,0,1748211818,12619.26453213,103.29294576000393,54321.67664712 2025-05-25,22:23:40.000,145,11092373,-795,0,1748211819,12619.338631539991,103.25770010999986,54321.648698640005 2025-05-25,22:23:41.000,145,11092382,-795,0,1748211820,12619.405994640001,103.32819141000073,54321.718569840006 2025-05-25,22:23:42.000,145,11092355,-795,0,1748211821,12619.405994640001,103.38458445000288,54321.52293048001 2025-05-25,22:23:43.000,145,11092327,-795,0,1748211822,12619.379049399991,103.39163358000224,54321.529917600004 2025-05-25,22:23:44.000,145,11092439,-795,0,1748211823,12619.405994640001,103.34228966999945,54321.50196912001 2025-05-25,22:23:45.000,145,11092383,-795,0,1748211824,12619.352104159996,103.31409315000201,54321.7744668 2025-05-25,22:23:46.000,145,11092415,-795,0,1748211825,12619.32515892,103.27884749999794,54321.75350544 2025-05-25,22:23:47.000,145,11092406,-795,0,1748211826,12619.345367850001,103.31409315000201,54321.80241528 2025-05-25,22:23:48.000,145,11092423,-795,0,1748211827,12619.379049399991,103.23655272000178,54321.886260720006 2025-05-25,22:23:49.000,145,11092377,-795,0,1748211828,12619.338631539991,103.2154053300037,54321.85831224001 2025-05-25,22:23:50.000,145,11092408,-795,0,1748211829,12619.298213679991,103.18720880999899,54321.42511080001 2025-05-25,22:23:51.000,145,11092358,-795,0,1748211830,12619.30494999,103.20130706999771,54321.50895624 2025-05-25,22:23:52.000,145,11092377,-795,0,1748211831,12619.298213679991,103.19425793999835,54321.35523960001 2025-05-25,22:23:53.000,145,11092383,-795,0,1748211832,12619.278004749991,103.13081577000412,54321.50196912001 2025-05-25,22:23:54.000,145,11092387,-795,0,1748211833,12619.412730949996,103.07442273000197,54321.816389520005 2025-05-25,22:23:55.000,145,11092389,-795,0,1748211834,12619.405994640001,103.06737360000261,54321.75350544 2025-05-25,22:23:56.000,145,11092369,-795,0,1748211835,12619.392522019996,103.11671750999813,54321.550878960006 2025-05-25,22:23:57.000,145,11092333,-795,0,1748211836,12619.392522019996,103.04622621000453,54321.62075016001 2025-05-25,22:23:58.000,145,11092316,-795,0,1748211837,12619.486830360001,102.99688230000174,54321.648698640005 2025-05-25,22:23:59.000,145,11092413,-795,0,1748211838,12619.473357739997,103.04622621000453,54321.481007760005 2025-05-25,22:24:00.000,145,11092398,-795,0,1748211839,12619.453148809996,103.02507881999918,54321.29235552 2025-05-25,22:24:01.000,145,11092373,-795,0,1748211840,12619.439676189992,103.0039314300011,54321.29934264 2025-05-25,22:24:02.000,145,11092366,-795,0,1748211841,12619.466621430001,102.96163664999767,54321.55786608 2025-05-25,22:24:03.000,145,11092352,-795,0,1748211842,12619.547457150002,102.92639100000088,54321.648698640005 2025-05-25,22:24:04.000,145,11092357,-795,0,1748211843,12619.608083940002,102.9052436100028,54321.67664712 2025-05-25,22:24:05.000,145,11092285,-795,0,1748211844,12619.601347629992,102.86294882999937,54321.599788800006 2025-05-25,22:24:06.000,145,11092364,-795,0,1748211845,12619.540720839992,102.85589970000001,54321.34825248 2025-05-25,22:24:07.000,145,11092314,-795,0,1748211846,12619.614820249997,102.86294882999937,54321.29235552 2025-05-25,22:24:08.000,145,11092359,-795,0,1748211847,12619.729337520002,102.83475231000193,54321.362226720004 2025-05-25,22:24:09.000,145,11092393,-795,0,1748211848,12619.769755380003,102.84885057000065,54321.383188080006 2025-05-25,22:24:10.000,145,11092371,-795,0,1748211849,12619.796700619998,102.81360492000385,54321.494982 2025-05-25,22:24:11.000,145,11092378,-795,0,1748211850,12619.816909549998,102.7572118800017,54321.718569840006 2025-05-25,22:24:12.000,145,11092363,-795,0,1748211851,12619.951635749989,102.78540839999914,54321.87927360001 2025-05-25,22:24:13.000,145,11092336,-795,0,1748211852,12619.998789919999,102.73606449000363,54321.83735088001 2025-05-25,22:24:14.000,145,11092396,-795,0,1748211853,12620.03247146999,102.72901536000427,54321.844338 2025-05-25,22:24:15.000,145,11092413,-795,0,1748211854,12620.045944089994,102.76426101000106,54321.68363424 2025-05-25,22:24:16.000,145,11092310,-795,0,1748211855,12620.146988739994,102.75016275000235,54321.578827440004 2025-05-25,22:24:17.000,145,11092392,-795,0,1748211856,12620.22108815,102.7924575299985,54321.72555696 2025-05-25,22:24:18.000,145,11092363,-795,0,1748211857,12620.3221328,102.7572118800017,54321.7744668 2025-05-25,22:24:19.000,145,11092401,-795,0,1748211858,12620.308660179995,102.7572118800017,54321.90023496 2025-05-25,22:24:20.000,145,11092377,-795,0,1748211859,12620.33560541999,102.72901536000427,54321.85831224001 2025-05-25,22:24:21.000,145,11092317,-795,0,1748211860,12620.41644113999,102.68672058000084,54321.90023496 2025-05-25,22:24:22.000,145,11092355,-795,0,1748211861,12620.564639960001,102.67262232000212,54321.96311904 2025-05-25,22:24:23.000,145,11092397,-795,0,1748211862,12620.578112579991,102.67967145000148,54322.06792584 2025-05-25,22:24:24.000,145,11092401,-795,0,1748211863,12620.652211989996,102.68672058000084,54321.844338 2025-05-25,22:24:25.000,145,11092387,-795,0,1748211864,12620.632003059996,102.6937697100002,54321.76049256001 2025-05-25,22:24:26.000,145,11092400,-795,0,1748211865,12620.753256639997,102.67262232000212,54321.78145392 2025-05-25,22:24:27.000,145,11092354,-795,0,1748211866,12620.881246529992,102.66557319000276,54322.07491296001 2025-05-25,22:24:28.000,145,11092392,-795,0,1748211867,12620.921664389993,102.66557319000276,54322.200681120004 2025-05-25,22:24:29.000,145,11092369,-795,0,1748211868,12620.948609630002,102.63737666999805,54322.151771280005 2025-05-25,22:24:30.000,145,11092336,-795,0,1748211869,12620.901455459993,102.63737666999805,54321.94215768 2025-05-25,22:24:31.000,145,11092400,-795,0,1748211870,12620.968818560003,102.58803276000253,54322.032990240004 2025-05-25,22:24:32.000,145,11092338,-795,0,1748211871,12621.056390589998,102.60213102000125,54321.92119632 2025-05-25,22:24:33.000,145,11092355,-795,0,1748211872,12621.143962619994,102.60213102000125,54321.92119632 2025-05-25,22:24:34.000,145,11092392,-795,0,1748211873,12621.204589409994,102.60213102000125,54322.032990240004 2025-05-25,22:24:35.000,145,11092394,-795,0,1748211874,12621.238270959999,102.58098363000317,54321.99106752 2025-05-25,22:24:36.000,145,11092341,-795,0,1748211875,12621.258479889999,102.56688537000446,54322.07491296001 2025-05-25,22:24:37.000,145,11092409,-795,0,1748211876,12621.386469779995,102.53163972000038,54322.319462160005 2025-05-25,22:24:38.000,145,11092412,-795,0,1748211877,12621.43362394999,102.53868884999974,54322.29151368001 2025-05-25,22:24:39.000,145,11092406,-795,0,1748211878,12621.426887639995,102.55983623999782,54322.27753944 2025-05-25,22:24:40.000,145,11092365,-795,0,1748211879,12621.47404180999,102.5457379799991,54322.16574552 2025-05-25,22:24:41.000,145,11092325,-795,0,1748211880,12621.548141219995,102.56688537000446,54322.00504176001 2025-05-25,22:24:42.000,145,11092363,-795,0,1748211881,12621.63571324999,102.52459059000103,54322.00504176001 2025-05-25,22:24:43.000,145,11092373,-795,0,1748211882,12621.70307635,102.52459059000103,54322.19369400001 2025-05-25,22:24:44.000,145,11092429,-795,0,1748211883,12621.804121000001,102.48934494000423,54322.2985008 2025-05-25,22:24:45.000,145,11092272,-795,0,1748211884,12621.824329930001,102.50344320000295,54322.36138488001 2025-05-25,22:24:46.000,145,11092394,-795,0,1748211885,12621.790648379996,102.53163972000038,54322.221642480006 2025-05-25,22:24:47.000,145,11092395,-795,0,1748211886,12621.864747790001,102.52459059000103,54322.3334364 2025-05-25,22:24:48.000,145,11092375,-795,0,1748211887,12621.959056129992,102.48934494000423,54322.368372000004 2025-05-25,22:24:49.000,145,11092376,-795,0,1748211888,12621.938847199992,102.48229581000487,54322.270552320006 2025-05-25,22:24:50.000,145,11092408,-795,0,1748211889,12621.965792440002,102.51754146000167,54322.06093872 2025-05-25,22:24:51.000,145,11092373,-795,0,1748211890,12622.060100779992,102.48934494000423,54322.13779704 2025-05-25,22:24:52.000,145,11092348,-795,0,1748211891,12622.140936499993,102.51754146000167,54322.249590960004 2025-05-25,22:24:53.000,145,11092374,-795,0,1748211892,12622.134200189998,102.46114841999952,54322.48016592001 2025-05-25,22:24:54.000,145,11092334,-795,0,1748211893,12622.181354359993,102.45409929000016,54322.42426896 2025-05-25,22:24:55.000,145,11092354,-795,0,1748211894,12622.107254950002,102.45409929000016,54322.27753944 2025-05-25,22:24:56.000,145,11092337,-795,0,1748211895,12622.113991259997,102.45409929000016,54322.28452656 2025-05-25,22:24:57.000,145,11092379,-795,0,1748211896,12622.127463880002,102.48934494000423,54322.09587432001 2025-05-25,22:24:58.000,145,11092410,-795,0,1748211897,12622.268926389988,102.60213102000125,54322.10984856 2025-05-25,22:24:59.000,145,11092338,-795,0,1748211898,12622.349762109989,102.63032753999869,54322.053951600006 2025-05-25,22:25:00.000,145,11092376,-795,0,1748211899,12622.417125209999,102.58098363000317,54322.019016 2025-05-25,22:25:01.000,145,11092299,-795,0,1748211900,12622.484488309994,102.47524667999824,54322.23561672 2025-05-25,22:25:02.000,145,11092277,-795,0,1748211901,12622.524906169994,102.37655885999993,54322.35439776 2025-05-25,22:25:03.000,145,11092416,-795,0,1748211902,12622.518169859999,102.36950973000057,54322.45221744 2025-05-25,22:25:04.000,145,11092357,-795,0,1748211903,12622.524906169994,102.40475538000464,54322.45221744 2025-05-25,22:25:05.000,145,11092403,-795,0,1748211904,12622.464279379994,102.36246060000121,54322.38234624001 2025-05-25,22:25:06.000,145,11092409,-795,0,1748211905,12622.484488309994,102.39065711999865,54322.3334364 2025-05-25,22:25:07.000,145,11092371,-795,0,1748211906,12622.57879665,102.411804510004,54322.4033076 2025-05-25,22:25:08.000,145,11092378,-795,0,1748211907,12622.65289605999,102.40475538000464,54322.36138488001 2025-05-25,22:25:09.000,145,11092330,-795,0,1748211908,12622.65289605999,102.44000103000144,54322.31247504001 2025-05-25,22:25:10.000,145,11092383,-795,0,1748211909,12622.59900558,102.39065711999865,54322.42426896 2025-05-25,22:25:11.000,145,11092357,-795,0,1748211910,12622.63942344,102.39770624999801,54322.57099848 2025-05-25,22:25:12.000,145,11092360,-795,0,1748211911,12622.65963237,102.40475538000464,54322.49414016 2025-05-25,22:25:13.000,145,11092327,-795,0,1748211912,12622.67310498999,102.39770624999801,54322.54305 2025-05-25,22:25:14.000,145,11092362,-795,0,1748211913,12622.80109488,102.35541147000185,54322.64785680001 2025-05-25,22:25:15.000,145,11092369,-795,0,1748211914,12622.85498535999,102.38360798999929,54322.50811440001 2025-05-25,22:25:16.000,145,11092375,-795,0,1748211915,12622.908875839996,102.39770624999801,54322.46619168 2025-05-25,22:25:17.000,145,11092305,-795,0,1748211916,12622.87519428999,102.37655885999993,54322.389333360006 2025-05-25,22:25:18.000,145,11092332,-795,0,1748211917,12622.92234846,102.3483623400025,54322.605934080006 2025-05-25,22:25:19.000,145,11092323,-795,0,1748211918,12622.949293699996,102.36950973000057,54322.66183104 2025-05-25,22:25:20.000,145,11092353,-795,0,1748211919,12622.949293699996,102.39065711999865,54322.584972720004 2025-05-25,22:25:21.000,145,11092385,-795,0,1748211920,12622.888666909996,102.34131321000314,54322.39632048 2025-05-25,22:25:22.000,145,11092427,-795,0,1748211921,12623.050338349996,102.32721495000442,54322.64086968 2025-05-25,22:25:23.000,145,11092408,-795,0,1748211922,12623.117701449992,102.36246060000121,54322.6827924 2025-05-25,22:25:24.000,145,11092334,-795,0,1748211923,12623.218746099992,102.3483623400025,54322.55003712001 2025-05-25,22:25:25.000,145,11092321,-795,0,1748211924,12623.191800859997,102.34131321000314,54322.605934080006 2025-05-25,22:25:26.000,145,11092345,-795,0,1748211925,12623.205273480002,102.34131321000314,54322.42426896 2025-05-25,22:25:27.000,145,11092358,-795,0,1748211926,12623.198537169992,102.39065711999865,54322.73170224 2025-05-25,22:25:28.000,145,11092386,-795,0,1748211927,12623.205273480002,102.38360798999929,54322.63388256 2025-05-25,22:25:29.000,145,11092373,-795,0,1748211928,12623.286109200002,102.35541147000185,54322.73170224 2025-05-25,22:25:30.000,145,11092376,-795,0,1748211929,12623.286109200002,102.40475538000464,54322.69676664001 2025-05-25,22:25:31.000,145,11092354,-795,0,1748211930,12623.326527060002,102.36950973000057,54322.80157344 2025-05-25,22:25:32.000,145,11092396,-795,0,1748211931,12623.380417539993,102.411804510004,54322.54305 2025-05-25,22:25:33.000,145,11092338,-795,0,1748211932,12623.420835399993,102.36246060000121,54322.62689544001 2025-05-25,22:25:34.000,145,11092358,-795,0,1748211933,12623.447780639988,102.36950973000057,54322.487153040005 2025-05-25,22:25:35.000,145,11092366,-795,0,1748211934,12623.454516949998,102.38360798999929,54322.64785680001 2025-05-25,22:25:36.000,145,11092347,-795,0,1748211935,12623.488198499988,102.39065711999865,54322.63388256 2025-05-25,22:25:37.000,145,11092332,-795,0,1748211936,12623.494934809998,102.39770624999801,54322.85048328 2025-05-25,22:25:38.000,145,11092358,-795,0,1748211937,12623.535352669998,102.39065711999865,54322.80856056 2025-05-25,22:25:39.000,145,11092348,-795,0,1748211938,12623.481462189993,102.42590277000272,54322.703753760004 2025-05-25,22:25:40.000,145,11092352,-795,0,1748211939,12623.494934809998,102.4470501600008,54322.557024240006 2025-05-25,22:25:41.000,145,11092346,-795,0,1748211940,12623.535352669998,102.43295190000208,54322.55003712001 2025-05-25,22:25:42.000,145,11092343,-795,0,1748211941,12623.494934809998,102.4470501600008,54322.389333360006 2025-05-25,22:25:43.000,145,11092382,-795,0,1748211942,12623.508407429988,102.4470501600008,54322.57798560001 2025-05-25,22:25:44.000,145,11092347,-795,0,1748211943,12623.629661009989,102.48229581000487,54322.822534800005 2025-05-25,22:25:45.000,145,11092343,-795,0,1748211944,12623.595979459998,102.51049233000231,54322.84349616001 2025-05-25,22:25:46.000,145,11092356,-795,0,1748211945,12623.643133629994,102.49639407000359,54322.871444640004 2025-05-25,22:25:47.000,145,11092357,-795,0,1748211946,12623.629661009989,102.58803276000253,54322.87843176 2025-05-25,22:25:48.000,145,11092368,-795,0,1748211947,12623.676815179999,102.56688537000446,54322.941315840006 2025-05-25,22:25:49.000,145,11092378,-795,0,1748211948,12623.737441969999,102.5950818900019,54322.80157344 2025-05-25,22:25:50.000,145,11092384,-795,0,1748211949,12623.636397319999,102.60918015000061,54322.57798560001 2025-05-25,22:25:51.000,145,11092352,-795,0,1748211950,12623.656606249999,102.61622927999997,54322.703753760004 2025-05-25,22:25:52.000,145,11092358,-795,0,1748211951,12623.723969349994,102.64442580000468,54322.93432872001 2025-05-25,22:25:53.000,145,11092367,-795,0,1748211952,12623.71049672999,102.6937697100002,54323.11599384 2025-05-25,22:25:54.000,145,11092353,-795,0,1748211953,12623.784596139994,102.67967145000148,54323.1369552 2025-05-25,22:25:55.000,145,11092370,-795,0,1748211954,12623.77785983,102.71491709999827,54323.12996808001 2025-05-25,22:25:56.000,145,11092396,-795,0,1748211955,12623.737441969999,102.77131014000042,54323.08105824001 2025-05-25,22:25:57.000,145,11092366,-795,0,1748211956,12623.784596139994,102.76426101000106,54322.96227720001 2025-05-25,22:25:58.000,145,11092352,-795,0,1748211957,12623.643133629994,102.84180144000129,54322.96227720001 2025-05-25,22:25:59.000,145,11092381,-795,0,1748211958,12623.79133244999,102.82770318000257,54322.941315840006 2025-05-25,22:26:00.000,145,11092387,-795,0,1748211959,12623.77785983,102.86294882999937,54322.98323856001 2025-05-25,22:26:01.000,145,11092376,-795,0,1748211960,12623.804805069994,102.83475231000193,54323.18586504 2025-05-25,22:26:02.000,145,11092370,-795,0,1748211961,12623.83175030999,102.9052436100028,54323.23477488 2025-05-25,22:26:03.000,145,11092365,-795,0,1748211962,12623.905849719995,102.9052436100028,54323.36753016001 2025-05-25,22:26:04.000,145,11092362,-795,0,1748211963,12623.89911341,102.94753838999895,54323.276697600006 2025-05-25,22:26:05.000,145,11092381,-795,0,1748211964,12623.89237709999,102.96868578000431,54323.33259456 2025-05-25,22:26:06.000,145,11092392,-795,0,1748211965,12623.87216816999,103.01098056000046,54322.98323856001 2025-05-25,22:26:07.000,145,11092344,-795,0,1748211966,12623.89911341,103.03212794999854,54323.039135520004 2025-05-25,22:26:08.000,145,11092390,-795,0,1748211967,12623.93953127,103.08147186000133,54323.08105824001 2025-05-25,22:26:09.000,145,11092349,-795,0,1748211968,12623.97321281999,103.04622621000453,54323.36753016001 2025-05-25,22:26:10.000,145,11092362,-795,0,1748211969,12623.91258602999,103.11671750999813,54323.28368472 2025-05-25,22:26:11.000,145,11092384,-795,0,1748211970,12623.97321281999,103.1026192499994,54323.444388480006 2025-05-25,22:26:12.000,145,11092343,-795,0,1748211971,12624.01363067999,103.16606142000091,54323.493298320005 2025-05-25,22:26:13.000,145,11092374,-795,0,1748211972,12623.99342174999,103.12376664000476,54323.43041424 2025-05-25,22:26:14.000,145,11092378,-795,0,1748211973,12623.95300388999,103.18720880999899,54323.14394232 2025-05-25,22:26:15.000,145,11092383,-795,0,1748211974,12623.926058649995,103.18720880999899,54323.10201960001 2025-05-25,22:26:16.000,145,11092368,-795,0,1748211975,12623.885640789995,103.20130706999771,54323.12298096 2025-05-25,22:26:17.000,145,11092371,-795,0,1748211976,12623.97321281999,103.20130706999771,54323.29067184 2025-05-25,22:26:18.000,145,11092418,-795,0,1748211977,12623.966476509995,103.19425793999835,54323.563169520006 2025-05-25,22:26:19.000,145,11092392,-795,0,1748211978,12623.89237709999,103.20835620000435,54323.51425968001 2025-05-25,22:26:20.000,145,11092401,-795,0,1748211979,12623.83848662,103.26474923999922,54323.38849152001 2025-05-25,22:26:21.000,145,11092319,-795,0,1748211980,12623.865431859995,103.27884749999794,54323.47932408 2025-05-25,22:26:22.000,145,11092414,-795,0,1748211981,12623.865431859995,103.25770010999986,54323.55618240001 2025-05-25,22:26:23.000,145,11092380,-795,0,1748211982,12623.845222929995,103.28589663000457,54323.31862032001 2025-05-25,22:26:24.000,145,11092373,-795,0,1748211983,12623.79133244999,103.29294576000393,54323.3116332 2025-05-25,22:26:25.000,145,11092378,-795,0,1748211984,12623.7576509,103.28589663000457,54323.24874912001 2025-05-25,22:26:26.000,145,11092379,-795,0,1748211985,12623.73070565999,103.31409315000201,54323.57714376 2025-05-25,22:26:27.000,145,11092364,-795,0,1748211986,12623.764387209994,103.27179836999858,54323.67496344 2025-05-25,22:26:28.000,145,11092351,-795,0,1748211987,12623.737441969999,103.31409315000201,54323.75182176001 2025-05-25,22:26:29.000,145,11092324,-795,0,1748211988,12623.670078869989,103.30704402000265,54323.73784752 2025-05-25,22:26:30.000,145,11092335,-795,0,1748211989,12623.521880049993,103.35638792999816,54323.43740136001 2025-05-25,22:26:31.000,145,11092364,-795,0,1748211990,12623.622924699994,103.33524054000009,54323.395478640006 2025-05-25,22:26:32.000,145,11092368,-795,0,1748211991,12623.582506839994,103.32819141000073,54323.36054304 2025-05-25,22:26:33.000,145,11092354,-795,0,1748211992,12623.542088979993,103.29999489000329,54323.40246576 2025-05-25,22:26:34.000,145,11092367,-795,0,1748211993,12623.582506839994,103.32114228000137,54323.71688616 2025-05-25,22:26:35.000,145,11092368,-795,0,1748211994,12623.555561599998,103.29999489000329,54323.82169296001 2025-05-25,22:26:36.000,145,11092347,-795,0,1748211995,12623.528616359989,103.31409315000201,54323.84964144001 2025-05-25,22:26:37.000,145,11092385,-795,0,1748211996,12623.508407429988,103.26474923999922,54323.877589920005 2025-05-25,22:26:38.000,145,11092429,-795,0,1748211997,12623.407362780003,103.32114228000137,54323.71688616 2025-05-25,22:26:39.000,145,11092342,-795,0,1748211998,12623.441044329993,103.32819141000073,54323.61906648 2025-05-25,22:26:40.000,145,11092413,-795,0,1748211999,12623.400626469993,103.3493387999988,54323.57015664 2025-05-25,22:26:41.000,145,11092411,-795,0,1748212000,12623.393890159998,103.29294576000393,54323.563169520006 2025-05-25,22:26:42.000,145,11092397,-795,0,1748212001,12623.380417539993,103.32819141000073,54323.48631120001 2025-05-25,22:26:43.000,145,11092392,-795,0,1748212002,12623.393890159998,103.29999489000329,54323.84964144001 2025-05-25,22:26:44.000,145,11092399,-795,0,1748212003,12623.407362780003,103.32114228000137,54323.96842248001 2025-05-25,22:26:45.000,145,11092306,-795,0,1748212004,12623.319790749993,103.26474923999922,54323.926499760004 2025-05-25,22:26:46.000,145,11092370,-795,0,1748212005,12623.292845509997,103.28589663000457,54323.9055384 2025-05-25,22:26:47.000,145,11092364,-795,0,1748212006,12623.205273480002,103.26474923999922,54323.779770240006 2025-05-25,22:26:48.000,145,11092339,-795,0,1748212007,12623.225482410002,103.30704402000265,54323.542208160005 2025-05-25,22:26:49.000,145,11092356,-795,0,1748212008,12623.245691340002,103.31409315000201,54323.55618240001 2025-05-25,22:26:50.000,145,11092355,-795,0,1748212009,12623.205273480002,103.29999489000329,54323.61906648 2025-05-25,22:26:51.000,145,11092344,-795,0,1748212010,12623.205273480002,103.28589663000457,54323.84964144001 2025-05-25,22:26:52.000,145,11092354,-795,0,1748212011,12623.191800859997,103.29294576000393,54323.93348688 2025-05-25,22:26:53.000,145,11092350,-795,0,1748212012,12623.205273480002,103.27179836999858,54323.94047400001 2025-05-25,22:26:54.000,145,11092384,-795,0,1748212013,12623.205273480002,103.32114228000137,54323.86361568 2025-05-25,22:26:55.000,145,11092349,-795,0,1748212014,12623.110965139997,103.28589663000457,54323.85662856 2025-05-25,22:26:56.000,145,11092356,-795,0,1748212015,12623.131174069997,103.32114228000137,54323.64002784 2025-05-25,22:26:57.000,145,11092358,-795,0,1748212016,12623.151382999997,103.28589663000457,54323.71688616 2025-05-25,22:26:58.000,145,11092431,-795,0,1748212017,12623.117701449992,103.27884749999794,54323.68195056001 2025-05-25,22:26:59.000,145,11092364,-795,0,1748212018,12623.023393110001,103.17311055000027,54322.990225680005 2025-05-25,22:27:00.000,145,11092329,-795,0,1748212019,12622.915612149991,103.2154053300037,54323.374517280005 2025-05-25,22:27:01.000,145,11092368,-795,0,1748212020,12623.178328239992,103.20130706999771,54323.95444824 2025-05-25,22:27:02.000,145,11092372,-795,0,1748212021,12623.131174069997,103.22245446000306,54323.88457704 2025-05-25,22:27:03.000,145,11092405,-795,0,1748212022,12623.151382999997,103.17311055000027,54323.926499760004 2025-05-25,22:27:04.000,145,11092397,-795,0,1748212023,12623.117701449992,103.2154053300037,54323.828680080005 2025-05-25,22:27:05.000,145,11092382,-795,0,1748212024,12623.124437760001,103.18720880999899,54323.563169520006 2025-05-25,22:27:06.000,145,11092389,-795,0,1748212025,12623.178328239992,103.20130706999771,54323.68893768 2025-05-25,22:27:07.000,145,11092395,-795,0,1748212026,12623.164855620002,103.15901229000156,54323.709899040005 2025-05-25,22:27:08.000,145,11092395,-795,0,1748212027,12623.171591929997,103.13081577000412,54323.88457704 2025-05-25,22:27:09.000,145,11092325,-795,0,1748212028,12623.164855620002,103.09557012000005,54323.80073160001 2025-05-25,22:27:10.000,145,11092357,-795,0,1748212029,12623.023393110001,103.12376664000476,54323.53522104001 2025-05-25,22:27:11.000,145,11092307,-795,0,1748212030,12623.178328239992,103.10966837999877,54323.79374448 2025-05-25,22:27:12.000,145,11092303,-795,0,1748212031,12623.178328239992,103.11671750999813,54323.79374448 2025-05-25,22:27:13.000,145,11092388,-795,0,1748212032,12623.238955029992,103.08852099000069,54323.66797632 2025-05-25,22:27:14.000,145,11092387,-795,0,1748212033,12623.205273480002,103.1026192499994,54323.59810512 2025-05-25,22:27:15.000,145,11092374,-795,0,1748212034,12623.245691340002,103.08852099000069,54323.63304072001 2025-05-25,22:27:16.000,145,11092392,-795,0,1748212035,12623.292845509997,103.08852099000069,54323.78675736 2025-05-25,22:27:17.000,145,11092354,-795,0,1748212036,12623.238955029992,103.0391770799979,54323.947461120006 2025-05-25,22:27:18.000,145,11092351,-795,0,1748212037,12623.279372889992,103.08852099000069,54323.91951264001 2025-05-25,22:27:19.000,145,11092363,-795,0,1748212038,12623.299581819992,103.07442273000197,54323.80771872 2025-05-25,22:27:20.000,145,11092394,-795,0,1748212039,12623.279372889992,103.09557012000005,54323.85662856 2025-05-25,22:27:21.000,145,11092362,-795,0,1748212040,12623.360208609993,103.07442273000197,54323.828680080005 2025-05-25,22:27:22.000,145,11092364,-795,0,1748212041,12623.420835399993,103.10966837999877,54323.709899040005 2025-05-25,22:27:23.000,145,11092353,-795,0,1748212042,12623.393890159998,103.13081577000412,54323.65400208001 2025-05-25,22:27:24.000,145,11092354,-795,0,1748212043,12623.528616359989,103.15901229000156,54323.81470584 2025-05-25,22:27:25.000,145,11092384,-795,0,1748212044,12623.508407429988,103.10966837999877,54324.045280800005 2025-05-25,22:27:26.000,145,11092375,-795,0,1748212045,12623.548825289989,103.14491403000284,54323.98239672 2025-05-25,22:27:27.000,145,11092346,-795,0,1748212046,12623.595979459998,103.16606142000091,54323.926499760004 2025-05-25,22:27:28.000,145,11092380,-795,0,1748212047,12623.629661009989,103.17311055000027,54323.947461120006 2025-05-25,22:27:29.000,145,11092348,-795,0,1748212048,12623.697024109999,103.17311055000027,54324.045280800005 2025-05-25,22:27:30.000,145,11092316,-795,0,1748212049,12623.723969349994,103.2506509800005,54323.80073160001 2025-05-25,22:27:31.000,145,11092367,-795,0,1748212050,12623.825013999995,103.2154053300037,54323.79374448 2025-05-25,22:27:32.000,145,11092304,-795,0,1748212051,12623.89237709999,103.27179836999858,54323.898551280006 2025-05-25,22:27:33.000,145,11092325,-795,0,1748212052,12623.97321281999,103.23655272000178,54324.03829368001 2025-05-25,22:27:34.000,145,11092359,-795,0,1748212053,12624.01363067999,103.26474923999922,54324.08720352001 2025-05-25,22:27:35.000,145,11092340,-795,0,1748212054,12623.97994913,103.26474923999922,54324.10117776 2025-05-25,22:27:36.000,145,11092357,-795,0,1748212055,12623.97994913,103.2506509800005,54324.02431944 2025-05-25,22:27:37.000,145,11092348,-795,0,1748212056,12624.04057592,103.23655272000178,54324.01733232001 2025-05-25,22:27:38.000,145,11092346,-795,0,1748212057,12624.1618295,103.26474923999922,54324.17104896 2025-05-25,22:27:39.000,145,11092343,-795,0,1748212058,12624.249401529996,103.29999489000329,54324.03130656 2025-05-25,22:27:40.000,145,11092392,-795,0,1748212059,12624.08099378,103.28589663000457,54323.70291192001 2025-05-25,22:27:41.000,145,11092351,-795,0,1748212060,12624.370655109997,103.26474923999922,54324.02431944 2025-05-25,22:27:42.000,145,11092304,-795,0,1748212061,12624.363918800002,103.27884749999794,54324.23393304001 2025-05-25,22:27:43.000,145,11092340,-795,0,1748212062,12624.404336660002,103.26474923999922,54324.26886864 2025-05-25,22:27:44.000,145,11092354,-795,0,1748212063,12624.451490829997,103.3493387999988,54324.2199588 2025-05-25,22:27:45.000,145,11092369,-795,0,1748212064,12624.525590240002,103.32114228000137,54324.19899744 2025-05-25,22:27:46.000,145,11092368,-795,0,1748212065,12624.646843819988,103.35638792999816,54324.43655952 2025-05-25,22:27:47.000,145,11092297,-795,0,1748212066,12624.774833709998,103.37753532000352,54324.18502320001 2025-05-25,22:27:48.000,145,11092390,-795,0,1748212067,12624.821987879994,103.39163358000224,54324.25489440001 2025-05-25,22:27:49.000,145,11092322,-795,0,1748212068,12624.862405739994,103.37753532000352,54324.1500876 2025-05-25,22:28:00.000,145,11092345,-795,0,1748212079,12625.461937330001,103.41983009999967,54324.70207008 2025-05-25,22:28:01.000,145,11092361,-795,0,1748212080,12625.461937330001,103.39163358000224,54324.64617312 2025-05-25,22:28:02.000,145,11092372,-795,0,1748212081,12625.616872459992,103.38458445000288,54324.66014736001 2025-05-25,22:28:03.000,145,11092350,-795,0,1748212082,12625.731389729997,103.37048619000416,54324.84181248 2025-05-25,22:28:04.000,145,11092361,-795,0,1748212083,12625.711180799997,103.42687922999903,54324.63219888 2025-05-25,22:28:05.000,145,11092304,-795,0,1748212084,12625.778543899993,103.37753532000352,54324.65316024 2025-05-25,22:28:06.000,145,11092315,-795,0,1748212085,12625.724653420002,103.39163358000224,54324.47149512001 2025-05-25,22:28:07.000,145,11092275,-795,0,1748212086,12625.744862350002,103.38458445000288,54324.73001856001 2025-05-25,22:28:08.000,145,11092319,-795,0,1748212087,12625.825698070003,103.37753532000352,54324.89072232 2025-05-25,22:28:09.000,145,11092394,-795,0,1748212088,12625.872852239998,103.38458445000288,54324.87674808001 2025-05-25,22:28:10.000,145,11092344,-795,0,1748212089,12625.832434379998,103.3986827100016,54324.77194128 2025-05-25,22:28:11.000,145,11092355,-795,0,1748212090,12625.940215339993,103.40573184000095,54324.90469656001 2025-05-25,22:28:12.000,145,11092366,-795,0,1748212091,12626.014314749998,103.42687922999903,54324.77892840001 2025-05-25,22:28:13.000,145,11092324,-795,0,1748212092,12626.061468919994,103.44097748999775,54324.667134480005 2025-05-25,22:28:14.000,145,11092353,-795,0,1748212093,12626.10862308999,103.42687922999903,54324.70207008 2025-05-25,22:28:15.000,145,11092386,-795,0,1748212094,12626.101886779994,103.44802662000438,54324.68110872 2025-05-25,22:28:16.000,145,11092322,-795,0,1748212095,12626.122095709994,103.41983009999967,54324.82783824001 2025-05-25,22:28:17.000,145,11092335,-795,0,1748212096,12626.20966773999,103.46917401000246,54324.96758064 2025-05-25,22:28:18.000,145,11092442,-795,0,1748212097,12626.27703084,103.47622314000182,54325.0584132 2025-05-25,22:28:19.000,145,11092333,-795,0,1748212098,12626.31071238999,103.48327227000118,54325.03745184 2025-05-25,22:28:20.000,145,11092336,-795,0,1748212099,12626.33765763,103.51146878999862,54324.93963216 2025-05-25,22:28:21.000,145,11092343,-795,0,1748212100,12626.445438589995,103.51146878999862,54324.77892840001 2025-05-25,22:28:22.000,145,11092279,-795,0,1748212101,12626.519538,103.54671444000269,54324.79988976 2025-05-25,22:28:23.000,145,11092288,-795,0,1748212102,12626.55995586,103.55376357000205,54324.86976096 2025-05-25,22:28:24.000,145,11092317,-795,0,1748212103,12626.573428479991,103.56786183000077,54325.00950336 2025-05-25,22:28:25.000,145,11092361,-795,0,1748212104,12626.613846339991,103.5960583499982,54324.85578672001 2025-05-25,22:28:26.000,145,11092326,-795,0,1748212105,12626.681209440001,103.5960583499982,54324.96758064 2025-05-25,22:28:27.000,145,11092338,-795,0,1748212106,12626.775517779992,103.63835313000163,54325.07937456 2025-05-25,22:28:28.000,145,11092357,-795,0,1748212107,12626.842880880002,103.68064790999779,54325.09334880001 2025-05-25,22:28:29.000,145,11092355,-795,0,1748212108,12626.863089810002,103.67359877999843,54324.84181248 2025-05-25,22:28:30.000,145,11092341,-795,0,1748212109,12626.829408259997,103.75113920999866,54324.70905720001 2025-05-25,22:28:31.000,145,11092354,-795,0,1748212110,12626.896771359992,103.78638486000273,54324.8487996 2025-05-25,22:28:32.000,145,11092366,-795,0,1748212111,12626.937189219992,103.78638486000273,54324.85578672001 2025-05-25,22:28:33.000,145,11092374,-795,0,1748212112,12626.937189219992,103.81458138000016,54325.0584132 2025-05-25,22:28:34.000,145,11092336,-795,0,1748212113,12627.065179110003,103.8075322500008,54325.21212984001 2025-05-25,22:28:35.000,145,11092347,-795,0,1748212114,12627.146014829988,103.84982703000423,54325.20514272 2025-05-25,22:28:36.000,145,11092381,-795,0,1748212115,12627.159487449993,103.91326919999847,54325.23309120001 2025-05-25,22:28:37.000,145,11092317,-795,0,1748212116,12627.159487449993,103.90622006999911,54325.14924576 2025-05-25,22:28:38.000,145,11092292,-795,0,1748212117,12627.260532099994,103.96966224000062,54325.051426080005 2025-05-25,22:28:39.000,145,11092369,-795,0,1748212118,12627.294213649999,103.96261311000126,54325.00950336 2025-05-25,22:28:40.000,145,11092333,-795,0,1748212119,12627.36831305999,103.98376049999933,54324.988542 2025-05-25,22:28:41.000,145,11092324,-795,0,1748212120,12627.401994609994,103.99785875999805,54325.1981556 2025-05-25,22:28:42.000,145,11092366,-795,0,1748212121,12627.49630295,103.97671136999998,54325.24706544 2025-05-25,22:28:43.000,145,11092338,-795,0,1748212122,12627.5973476,103.97671136999998,54325.36584648 2025-05-25,22:28:44.000,145,11092391,-795,0,1748212123,12627.65123807999,103.97671136999998,54325.40078208001 2025-05-25,22:28:45.000,145,11092305,-795,0,1748212124,12627.63776546,103.96261311000126,54325.24706544 2025-05-25,22:28:46.000,145,11092374,-795,0,1748212125,12627.73881011,103.96966224000062,54325.170207120005 2025-05-25,22:28:47.000,145,11092330,-795,0,1748212126,12627.745546419996,103.9555639800019,54325.09334880001 2025-05-25,22:28:48.000,145,11092375,-795,0,1748212127,12627.806173209996,103.94146572000318,54325.100335920004 2025-05-25,22:28:49.000,145,11092338,-795,0,1748212128,12627.900481550001,103.89212181000039,54325.288988160006 2025-05-25,22:28:50.000,145,11092363,-795,0,1748212129,12627.866799999996,103.87802355000167,54325.31693664 2025-05-25,22:28:51.000,145,11092360,-795,0,1748212130,12627.940899410001,103.8568761600036,54325.39379496 2025-05-25,22:28:52.000,145,11092306,-795,0,1748212131,12628.014998819992,103.8075322500008,54325.49860176001 2025-05-25,22:28:53.000,145,11092322,-795,0,1748212132,12627.967844649997,103.77228660000401,54325.49161464 2025-05-25,22:28:54.000,145,11092353,-795,0,1748212133,12628.028471439997,103.77228660000401,54325.36584648 2025-05-25,22:28:55.000,145,11092321,-795,0,1748212134,12627.974580959992,103.75818833999801,54325.121297280006 2025-05-25,22:28:56.000,145,11092341,-795,0,1748212135,12628.035207749992,103.7440900799993,54325.13527152 2025-05-25,22:28:57.000,145,11092315,-795,0,1748212136,12628.089098229997,103.68769704000442,54325.20514272 2025-05-25,22:28:58.000,145,11092303,-795,0,1748212137,12628.136252399992,103.64540226000099,54325.42174344 2025-05-25,22:28:59.000,145,11092391,-795,0,1748212138,12628.089098229997,103.65245139000035,54325.3728336 2025-05-25,22:29:00.000,145,11092337,-795,0,1748212139,12628.062152990002,103.68064790999779,54325.29597528 2025-05-25,22:29:01.000,145,11092280,-795,0,1748212140,12628.055416679992,103.67359877999843,54325.21212984001 2025-05-25,22:29:02.000,145,11092277,-795,0,1748212141,12628.035207749992,103.66654964999907,54325.27501392 2025-05-25,22:29:03.000,145,11092355,-795,0,1748212142,12628.129516089997,103.71589356000186,54325.15623288 2025-05-25,22:29:04.000,145,11092318,-795,0,1748212143,12628.176670259993,103.69474617000378,54325.1282844 2025-05-25,22:29:05.000,145,11092389,-795,0,1748212144,12628.136252399992,103.70179530000314,54325.051426080005 2025-05-25,22:29:06.000,145,11092362,-795,0,1748212145,12628.183406570002,103.67359877999843,54325.23309120001 2025-05-25,22:29:07.000,145,11092352,-795,0,1748212146,12628.210351809998,103.66654964999907,54325.49161464 2025-05-25,22:29:08.000,145,11092343,-795,0,1748212147,12628.277714909993,103.67359877999843,54325.51956312 2025-05-25,22:29:09.000,145,11092355,-795,0,1748212148,12628.257505979993,103.67359877999843,54325.46366616 2025-05-25,22:29:10.000,145,11092313,-795,0,1748212149,12628.223824430002,103.68064790999779,54325.18418136 2025-05-25,22:29:11.000,145,11092290,-795,0,1748212150,12628.183406570002,103.7088444300025,54325.22610408 2025-05-25,22:29:12.000,145,11092332,-795,0,1748212151,12628.297923839993,103.72294269000122,54325.07937456 2025-05-25,22:29:13.000,145,11092347,-795,0,1748212152,12628.311396459998,103.75818833999801,54325.15623288 2025-05-25,22:29:14.000,145,11092374,-795,0,1748212153,12628.351814319998,103.7440900799993,54325.268026800004 2025-05-25,22:29:15.000,145,11092336,-795,0,1748212154,12628.331605389998,103.75818833999801,54325.554498720005 2025-05-25,22:29:16.000,145,11092358,-795,0,1748212155,12628.345078009988,103.72999182000058,54325.505588880005 2025-05-25,22:29:17.000,145,11092275,-795,0,1748212156,12628.304660149988,103.7440900799993,54325.42873056001 2025-05-25,22:29:18.000,145,11092356,-795,0,1748212157,12628.264242290003,103.7088444300025,54325.34488512 2025-05-25,22:29:19.000,145,11092352,-795,0,1748212158,12628.270978599998,103.71589356000186,54325.42174344 2025-05-25,22:29:20.000,145,11092311,-795,0,1748212159,12628.149725019997,103.73704094999994,54324.8487996 2025-05-25,22:29:21.000,145,11092346,-795,0,1748212160,12628.284451220003,103.72999182000058,54325.1282844 2025-05-25,22:29:22.000,145,11092320,-795,0,1748212161,12628.378759559993,103.7088444300025,54325.219116960005 2025-05-25,22:29:23.000,145,11092370,-795,0,1748212162,12628.405704799989,103.69474617000378,54325.42174344 2025-05-25,22:29:24.000,145,11092383,-795,0,1748212163,12628.439386349994,103.64540226000099,54325.40776920001 2025-05-25,22:29:25.000,145,11092246,-795,0,1748212164,12628.412441109998,103.5608127000014,54325.30994952001 2025-05-25,22:29:26.000,145,11092389,-795,0,1748212165,12628.493276829999,103.49032140000054,54325.32392376 2025-05-25,22:29:27.000,145,11092298,-795,0,1748212166,12628.473067899999,103.44097748999775,54325.36584648 2025-05-25,22:29:28.000,145,11092338,-795,0,1748212167,12628.540430999994,103.37048619000416,54325.27501392 2025-05-25,22:29:29.000,145,11092343,-795,0,1748212168,12628.486540519989,103.30704402000265,54325.34488512 2025-05-25,22:29:30.000,145,11092317,-795,0,1748212169,12628.439386349994,103.30704402000265,54325.19116848001 2025-05-25,22:29:31.000,145,11092360,-795,0,1748212170,12628.520222069994,103.27179836999858,54325.435717680004 2025-05-25,22:29:32.000,145,11092350,-795,0,1748212171,12628.506749449989,103.2506509800005,54325.65930552 2025-05-25,22:29:33.000,145,11092343,-795,0,1748212172,12628.520222069994,103.23655272000178,54325.687254 2025-05-25,22:29:34.000,145,11092337,-795,0,1748212173,12628.486540519989,103.23655272000178,54325.5824472 2025-05-25,22:29:35.000,145,11092320,-795,0,1748212174,12628.398968489993,103.25770010999986,54325.57546008001 2025-05-25,22:29:36.000,145,11092385,-795,0,1748212175,12628.425913729989,103.2506509800005,54325.56847296001 2025-05-25,22:29:37.000,145,11092321,-795,0,1748212176,12628.439386349994,103.27179836999858,54325.44969192001 2025-05-25,22:29:38.000,145,11092316,-795,0,1748212177,12628.425913729989,103.25770010999986,54325.49161464 2025-05-25,22:29:39.000,145,11092365,-795,0,1748212178,12628.405704799989,103.32819141000073,54325.51956312 2025-05-25,22:29:40.000,145,11092381,-795,0,1748212179,12628.324869079988,103.34228966999945,54325.61738280001 2025-05-25,22:29:41.000,145,11092322,-795,0,1748212180,12628.338341699993,103.32114228000137,54325.58943432 2025-05-25,22:29:42.000,145,11092300,-795,0,1748212181,12628.372023249998,103.37048619000416,54325.673279760005 2025-05-25,22:29:43.000,145,11092338,-795,0,1748212182,12628.338341699993,103.43392835999839,54325.771099440004 2025-05-25,22:29:44.000,145,11092370,-795,0,1748212183,12628.398968489993,103.49032140000054,54325.76411232001 2025-05-25,22:29:45.000,145,11092328,-795,0,1748212184,12628.324869079988,103.51146878999862,54325.554498720005 2025-05-25,22:29:46.000,145,11092355,-795,0,1748212185,12628.338341699993,103.56786183000077,54325.5824472 2025-05-25,22:29:47.000,145,11092333,-795,0,1748212186,12628.425913729989,103.60310748000484,54325.73616384001 2025-05-25,22:29:48.000,145,11092345,-795,0,1748212187,12628.372023249998,103.6101566100042,54325.889880480005 2025-05-25,22:29:49.000,145,11092299,-795,0,1748212188,12628.405704799989,103.63130400000227,54325.99468728 2025-05-25,22:29:50.000,145,11092278,-795,0,1748212189,12628.304660149988,103.70179530000314,54325.77808656 2025-05-25,22:29:51.000,145,11092374,-795,0,1748212190,12628.304660149988,103.71589356000186,54325.889880480005 2025-05-25,22:29:52.000,145,11092336,-795,0,1748212191,12628.324869079988,103.7440900799993,54325.889880480005 2025-05-25,22:29:53.000,145,11092317,-795,0,1748212192,12628.419177419994,103.79343399000209,54325.91084184001 2025-05-25,22:29:54.000,145,11092353,-795,0,1748212193,12628.439386349994,103.82867963999888,54325.85494488 2025-05-25,22:29:55.000,145,11092336,-795,0,1748212194,12628.378759559993,103.84277790000488,54325.77808656 2025-05-25,22:29:56.000,145,11092355,-795,0,1748212195,12628.405704799989,103.87097442000231,54325.86193200001 2025-05-25,22:29:57.000,145,11092269,-795,0,1748212196,12628.419177419994,103.84982703000423,54326.176352400005 2025-05-25,22:29:58.000,145,11092348,-795,0,1748212197,12628.432650039998,103.83572876999824,54326.176352400005 2025-05-25,22:29:59.000,145,11092354,-795,0,1748212198,12628.452858969998,103.90622006999911,54326.19731376001 2025-05-25,22:30:00.000,145,11092325,-795,0,1748212199,12628.425913729989,103.96966224000062,54326.07154560001 2025-05-25,22:30:01.000,145,11092374,-795,0,1748212200,12628.459595279994,103.94851485000254,54326.127442560006 2025-05-25,22:30:02.000,145,11092352,-795,0,1748212201,12628.520222069994,103.97671136999998,54325.95276456001 2025-05-25,22:30:03.000,145,11092361,-795,0,1748212202,12628.500013139994,104.02605528000277,54325.93180320001 2025-05-25,22:30:04.000,145,11092328,-795,0,1748212203,12628.580848859994,104.0542518000002,54326.16237816 2025-05-25,22:30:05.000,145,11092288,-795,0,1748212204,12628.62800302999,104.04720267000084,54326.40692736001 2025-05-25,22:30:06.000,145,11092314,-795,0,1748212205,12628.601057789994,104.06835005999892,54326.31609480001 2025-05-25,22:30:07.000,145,11092367,-795,0,1748212206,12628.61453041,104.11769397000171,54326.3510304 2025-05-25,22:30:08.000,145,11092346,-795,0,1748212207,12628.66842088999,104.1670378800045,54326.3510304 2025-05-25,22:30:09.000,145,11092364,-795,0,1748212208,12628.782938159995,104.17408701000386,54326.50474704001 2025-05-25,22:30:10.000,145,11092364,-795,0,1748212209,12628.79641078,104.18113614000322,54326.225262240005 2025-05-25,22:30:11.000,145,11092335,-795,0,1748212210,12628.91092804999,104.24457831000473,54326.33705616001 2025-05-25,22:30:12.000,145,11092357,-795,0,1748212211,12629.025445319996,104.23752917999809,54326.41391448001 2025-05-25,22:30:13.000,145,11092276,-795,0,1748212212,12629.079335800001,104.23752917999809,54326.51872128 2025-05-25,22:30:14.000,145,11092308,-795,0,1748212213,12629.099544730001,104.23048004999873,54326.64448944 2025-05-25,22:30:15.000,145,11092366,-795,0,1748212214,12629.160171520001,104.25162744000409,54326.60256672001 2025-05-25,22:30:16.000,145,11092348,-795,0,1748212215,12629.207325689997,104.25162744000409,54326.54666976 2025-05-25,22:30:17.000,145,11092371,-795,0,1748212216,12629.281425100002,104.24457831000473,54326.60256672001 2025-05-25,22:30:18.000,145,11092325,-795,0,1748212217,12629.429623919998,104.23048004999873,54326.76327048 2025-05-25,22:30:19.000,145,11092319,-795,0,1748212218,12629.436360229993,104.25162744000409,54326.58859248 2025-05-25,22:30:20.000,145,11092348,-795,0,1748212219,12629.449832849998,104.23048004999873,54326.5257084 2025-05-25,22:30:21.000,145,11092301,-795,0,1748212220,12629.550877499998,104.20933266000065,54326.560644000005 2025-05-25,22:30:22.000,145,11092312,-795,0,1748212221,12629.678867389994,104.15998874999786,54326.90301288 2025-05-25,22:30:23.000,145,11092356,-795,0,1748212222,12629.665394769989,104.14589048999915,54326.99384544 2025-05-25,22:30:24.000,145,11092333,-795,0,1748212223,12629.76643941999,104.13179223000043,54326.95890984001 2025-05-25,22:30:25.000,145,11092335,-795,0,1748212224,12629.712548939999,104.11769397000171,54326.92397424 2025-05-25,22:30:26.000,145,11092309,-795,0,1748212225,12629.78664834999,104.0542518000002,54327.02878104 2025-05-25,22:30:27.000,145,11092332,-795,0,1748212226,12629.880956689994,104.08244832000491,54327.02179392 2025-05-25,22:30:28.000,145,11092352,-795,0,1748212227,12629.87422038,104.03310441000212,54327.02179392 2025-05-25,22:30:29.000,145,11092285,-795,0,1748212228,12629.92811085999,103.96966224000062,54327.02179392 2025-05-25,22:30:30.000,145,11092334,-795,0,1748212229,12629.813593589999,103.94146572000318,54326.97288408 2025-05-25,22:30:31.000,145,11092351,-795,0,1748212230,12629.840538829994,103.98376049999933,54327.182497680005 2025-05-25,22:30:32.000,145,11092327,-795,0,1748212231,12629.880956689994,103.9555639800019,54327.19647192 2025-05-25,22:30:33.000,145,11092351,-795,0,1748212232,12629.901165619995,103.94851485000254,54327.3641628 2025-05-25,22:30:34.000,145,11092325,-795,0,1748212233,12629.921374549995,103.92736746000446,54327.34320144001 2025-05-25,22:30:35.000,145,11092340,-795,0,1748212234,12629.88769299999,103.94146572000318,54327.3292272 2025-05-25,22:30:36.000,145,11092356,-795,0,1748212235,12629.87422038,103.97671136999998,54327.08467800001 2025-05-25,22:30:37.000,145,11092314,-795,0,1748212236,12629.921374549995,103.98376049999933,54327.21743328 2025-05-25,22:30:38.000,145,11092356,-795,0,1748212237,12629.91463824,103.97671136999998,54327.20345904001 2025-05-25,22:30:39.000,145,11092347,-795,0,1748212238,12629.89442931,104.0190061500034,54327.46198248001 2025-05-25,22:30:40.000,145,11092318,-795,0,1748212239,12629.90790192999,104.04015354000148,54327.399098400005 2025-05-25,22:30:41.000,145,11092369,-795,0,1748212240,12629.89442931,104.07539918999828,54327.44102112001 2025-05-25,22:30:42.000,145,11092322,-795,0,1748212241,12629.97526503,104.06130092999956,54327.53185368 2025-05-25,22:30:43.000,145,11092319,-795,0,1748212242,12630.05610075,104.11064484000235,54327.65762184001 2025-05-25,22:30:44.000,145,11092359,-795,0,1748212243,12630.042628129995,104.18818527000258,54327.468969600006 2025-05-25,22:30:45.000,145,11092252,-795,0,1748212244,12630.05610075,104.2022835300013,54327.45499536 2025-05-25,22:30:46.000,145,11092357,-795,0,1748212245,12630.042628129995,104.24457831000473,54327.301278720006 2025-05-25,22:30:47.000,145,11092226,-795,0,1748212246,12630.062837059995,104.27982396000152,54327.47595672 2025-05-25,22:30:48.000,145,11092383,-795,0,1748212247,12630.103254919995,104.29392222000024,54327.5737764 2025-05-25,22:30:49.000,145,11092364,-795,0,1748212248,12630.19756326,104.36441352000111,54327.69954456 2025-05-25,22:30:50.000,145,11092369,-795,0,1748212249,12630.17735433,104.42080656000326,54327.58076352001 2025-05-25,22:30:51.000,145,11092360,-795,0,1748212250,12630.312080529991,104.42080656000326,54327.734480160005 2025-05-25,22:30:52.000,145,11092370,-795,0,1748212251,12630.365971009996,104.47015046999877,54327.76941576 2025-05-25,22:30:53.000,145,11092324,-795,0,1748212252,12630.426597799997,104.51949438000156,54327.62268624 2025-05-25,22:30:54.000,145,11092326,-795,0,1748212253,12630.446806729997,104.54064176999964,54327.66460896 2025-05-25,22:30:55.000,145,11092326,-795,0,1748212254,12630.413125179992,104.6111330700005,54327.52486656 2025-05-25,22:30:56.000,145,11092334,-795,0,1748212255,12630.514169829992,104.6111330700005,54327.83928696 2025-05-25,22:30:57.000,145,11092343,-795,0,1748212256,12630.541115070002,104.65342785000394,54327.958068 2025-05-25,22:30:58.000,145,11092346,-795,0,1748212257,12630.615214479993,104.65342785000394,54328.069861920005 2025-05-25,22:30:59.000,145,11092375,-795,0,1748212258,12630.628687099997,104.68867350000073,54328.118771760004 2025-05-25,22:31:00.000,145,11092317,-795,0,1748212259,12630.628687099997,104.73801741000352,54328.03492632 2025-05-25,22:31:01.000,145,11092295,-795,0,1748212260,12630.682577580003,104.77326306000032,54327.77640288001 2025-05-25,22:31:02.000,145,11092284,-795,0,1748212261,12630.770149609998,104.73801741000352,54327.96505512001 2025-05-25,22:31:03.000,145,11092342,-795,0,1748212262,12630.810567469998,104.80145957999775,54327.99999072 2025-05-25,22:31:04.000,145,11092292,-795,0,1748212263,12630.776885919993,104.78736131999904,54327.98601648 2025-05-25,22:31:05.000,145,11092341,-795,0,1748212264,12630.790358539998,104.81555784000375,54328.19563008 2025-05-25,22:31:06.000,145,11092317,-795,0,1748212265,12630.837512709993,104.81555784000375,54328.30043688001 2025-05-25,22:31:07.000,145,11092343,-795,0,1748212266,12630.938557359994,104.8578526199999,54328.39126944 2025-05-25,22:31:08.000,145,11092365,-795,0,1748212267,12631.019393079994,104.89309827000397,54328.46114064 2025-05-25,22:31:09.000,145,11092304,-795,0,1748212268,12631.039602009994,104.87900000999798,54328.356333840005 2025-05-25,22:31:10.000,145,11092332,-795,0,1748212269,12630.96550259999,104.92834392000077,54327.99999072 2025-05-25,22:31:11.000,145,11092308,-795,0,1748212270,12631.02612938999,104.94244217999949,54328.09082328001 2025-05-25,22:31:12.000,145,11092323,-795,0,1748212271,12631.06654724999,104.95654043999821,54328.07684904 2025-05-25,22:31:13.000,145,11092337,-795,0,1748212272,12631.16759189999,104.97768783000356,54328.44017928 2025-05-25,22:31:14.000,145,11092337,-795,0,1748212273,12631.24842761999,104.99178609000228,54328.60088304 2025-05-25,22:31:15.000,145,11092350,-795,0,1748212274,12631.302318099995,104.99883522000164,54328.5519732 2025-05-25,22:31:16.000,145,11092343,-795,0,1748212275,12631.322527029995,104.99178609000228,54328.524024720005 2025-05-25,22:31:17.000,145,11092224,-795,0,1748212276,12631.470725849991,105.01998260999972,54328.60088304 2025-05-25,22:31:18.000,145,11092312,-795,0,1748212277,12631.450516919991,105.05522826000379,54328.26550128 2025-05-25,22:31:19.000,145,11092285,-795,0,1748212278,12631.551561569991,104.99883522000164,54328.38428232 2025-05-25,22:31:20.000,145,11092359,-795,0,1748212279,12631.591979429992,105.005884350001,54328.37030808 2025-05-25,22:31:21.000,145,11092367,-795,0,1748212280,12631.659342530002,105.005884350001,54328.482102 2025-05-25,22:31:22.000,145,11092322,-795,0,1748212281,12631.733441939992,104.95654043999821,54328.64979288 2025-05-25,22:31:23.000,145,11092345,-795,0,1748212282,12631.821013970002,104.94244217999949,54328.810496640006 2025-05-25,22:31:24.000,145,11092315,-795,0,1748212283,12631.874904449993,104.9071965300027,54328.740625440005 2025-05-25,22:31:25.000,145,11092308,-795,0,1748212284,12631.969212789998,104.89309827000397,54328.74761256 2025-05-25,22:31:26.000,145,11092279,-795,0,1748212285,12631.969212789998,104.87195087999862,54328.63581864001 2025-05-25,22:31:27.000,145,11092288,-795,0,1748212286,12632.043312199989,104.84375436000118,54328.53101184 2025-05-25,22:31:28.000,145,11092283,-795,0,1748212287,12632.110675299999,104.82965610000247,54328.586908799996 2025-05-25,22:31:29.000,145,11092332,-795,0,1748212288,12632.103938989989,104.81555784000375,54328.64979288 2025-05-25,22:31:30.000,145,11092329,-795,0,1748212289,12632.110675299999,104.7591648000016,54328.754599679996 2025-05-25,22:31:31.000,145,11092325,-795,0,1748212290,12632.18477470999,104.73096828000416,54328.91530344 2025-05-25,22:31:32.000,145,11092320,-795,0,1748212291,12632.211719949999,104.7239191500048,54328.97120040001 2025-05-25,22:31:33.000,145,11092325,-795,0,1748212292,12632.218456259994,104.68867350000073,54328.88735496 2025-05-25,22:31:34.000,145,11092295,-795,0,1748212293,12632.26561042999,104.69572263000009,54328.96421328 2025-05-25,22:31:35.000,145,11092330,-795,0,1748212294,12632.191511019999,104.70277175999945,54328.71267696001 2025-05-25,22:31:36.000,145,11092318,-795,0,1748212295,12632.25213781,104.66752611000265,54328.691715600005 2025-05-25,22:31:37.000,145,11092351,-795,0,1748212296,12632.27234674,104.71687001999817,54328.810496640006 2025-05-25,22:31:38.000,145,11092306,-795,0,1748212297,12632.32623721999,104.63228045999858,54328.978187520006 2025-05-25,22:31:39.000,145,11092348,-795,0,1748212298,12632.33297353,104.69572263000009,54329.05504584 2025-05-25,22:31:40.000,145,11092321,-795,0,1748212299,12632.299291979994,104.66752611000265,54328.957226160004 2025-05-25,22:31:41.000,145,11092241,-795,0,1748212300,12632.35318246,104.67457524000201,54329.08299432 2025-05-25,22:31:42.000,145,11092289,-795,0,1748212301,12632.41380925,104.62523132999922,54329.08299432 2025-05-25,22:31:43.000,145,11092333,-795,0,1748212302,12632.420545559995,104.6604769800033,54329.006136 2025-05-25,22:31:44.000,145,11092323,-795,0,1748212303,12632.45422711,104.68162437000137,54328.83145800001 2025-05-25,22:31:45.000,145,11092335,-795,0,1748212304,12632.440754489995,104.64637872000458,54328.68472848001 2025-05-25,22:31:46.000,145,11092307,-795,0,1748212305,12632.43401818,104.63932958999794,54328.66376712001 2025-05-25,22:31:47.000,145,11092316,-795,0,1748212306,12632.541799139995,104.63228045999858,54329.06203296 2025-05-25,22:31:48.000,145,11092306,-795,0,1748212307,12632.562008069995,104.60408394000115,54329.06902008001 2025-05-25,22:31:49.000,145,11092263,-795,0,1748212308,12632.57548069,104.59703481000179,54328.94325192 2025-05-25,22:31:50.000,145,11092266,-795,0,1748212309,12632.521590209995,104.6111330700005,54328.84543224 2025-05-25,22:31:51.000,145,11092371,-795,0,1748212310,12632.61589855,104.56883829000435,54328.91530344 2025-05-25,22:31:52.000,145,11092327,-795,0,1748212311,12632.642843789996,104.58293655000307,54328.621844400004 2025-05-25,22:31:53.000,145,11092322,-795,0,1748212312,12632.69673427,104.6111330700005,54328.76158680001 2025-05-25,22:31:54.000,145,11092312,-795,0,1748212313,12632.764097369996,104.58998568000243,54328.810496640006 2025-05-25,22:31:55.000,145,11092336,-795,0,1748212314,12632.764097369996,104.56883829000435,54328.810496640006 2025-05-25,22:31:56.000,145,11092259,-795,0,1748212315,12632.811251539992,104.547690899999,54328.92927768001 2025-05-25,22:31:57.000,145,11092273,-795,0,1748212316,12632.844933089997,104.57588742000371,54328.922290559996 2025-05-25,22:31:58.000,145,11092315,-795,0,1748212317,12632.952714049992,104.59703481000179,54328.9362648 2025-05-25,22:31:59.000,145,11092303,-795,0,1748212318,12632.932505119992,104.58293655000307,54328.99216176 2025-05-25,22:32:00.000,145,11092305,-795,0,1748212319,12632.999868220002,104.58998568000243,54328.76158680001 2025-05-25,22:32:01.000,145,11092300,-795,0,1748212320,12633.040286080002,104.6604769800033,54328.5519732 2025-05-25,22:32:02.000,145,11092339,-795,0,1748212321,12633.100912870003,104.59703481000179,54328.67075424 2025-05-25,22:32:03.000,145,11092365,-795,0,1748212322,12633.201957519988,104.63932958999794,54328.76857392 2025-05-25,22:32:04.000,145,11092320,-795,0,1748212323,12633.255847999993,104.69572263000009,54329.027097360005 2025-05-25,22:32:05.000,145,11092289,-795,0,1748212324,12633.188484899998,104.70982088999881,54328.957226160004 2025-05-25,22:32:06.000,145,11092362,-795,0,1748212325,12633.276056929994,104.70982088999881,54328.87338072 2025-05-25,22:32:07.000,145,11092271,-795,0,1748212326,12633.316474789994,104.7239191500048,54328.92927768001 2025-05-25,22:32:08.000,145,11092304,-795,0,1748212327,12633.437728369994,104.7239191500048,54328.99914888001 2025-05-25,22:32:09.000,145,11092354,-795,0,1748212328,12633.49161885,104.74506654000288,54328.82447088 2025-05-25,22:32:10.000,145,11092343,-795,0,1748212329,12633.49161885,104.74506654000288,54328.78254816001 2025-05-25,22:32:11.000,145,11092297,-795,0,1748212330,12633.49161885,104.80850871000439,54328.83844512 2025-05-25,22:32:12.000,145,11092298,-795,0,1748212331,12633.619608739995,104.82260697000311,54329.0410716 2025-05-25,22:32:13.000,145,11092271,-795,0,1748212332,12633.64655397999,104.7944104499984,54329.06902008001 2025-05-25,22:32:14.000,145,11092292,-795,0,1748212333,12633.680235529995,104.85080349000054,54329.124917040004 2025-05-25,22:32:15.000,145,11092349,-795,0,1748212334,12633.69370815,104.82965610000247,54329.124917040004 2025-05-25,22:32:16.000,145,11092306,-795,0,1748212335,12633.73412601,104.84375436000118,54329.10395568 2025-05-25,22:32:17.000,145,11092362,-795,0,1748212336,12633.7947528,104.87195087999862,54329.22273672 2025-05-25,22:32:18.000,145,11092306,-795,0,1748212337,12633.87558852,104.83670523000183,54329.076007200005 2025-05-25,22:32:19.000,145,11092320,-795,0,1748212338,12633.848643279991,104.82965610000247,54329.089981439996 2025-05-25,22:32:20.000,145,11092351,-795,0,1748212339,12633.82843434999,104.88604914000462,54329.03408448 2025-05-25,22:32:21.000,145,11092280,-795,0,1748212340,12633.862115899996,104.81555784000375,54329.33453064001 2025-05-25,22:32:22.000,145,11092262,-795,0,1748212341,12633.889061139991,104.75211567000224,54329.32754352 2025-05-25,22:32:23.000,145,11092277,-795,0,1748212342,12633.801489109996,104.77326306000032,54329.194788240005 2025-05-25,22:32:24.000,145,11092355,-795,0,1748212343,12633.909270069991,104.75211567000224,54329.34151776 2025-05-25,22:32:25.000,145,11092303,-795,0,1748212344,12633.889061139991,104.71687001999817,54329.23671096001 2025-05-25,22:32:26.000,145,11092309,-795,0,1748212345,12633.949687929991,104.73096828000416,54329.1109428 2025-05-25,22:32:27.000,145,11092321,-795,0,1748212346,12633.969896859991,104.70982088999881,54329.194788240005 2025-05-25,22:32:28.000,145,11092319,-795,0,1748212347,12633.996842100001,104.73801741000352,54329.243698080005 2025-05-25,22:32:29.000,145,11092253,-795,0,1748212348,12633.983369479996,104.67457524000201,54329.313569280006 2025-05-25,22:32:30.000,145,11092321,-795,0,1748212349,12633.868852209991,104.70277175999945,54329.13190416 2025-05-25,22:32:31.000,145,11092328,-795,0,1748212350,12633.929478999991,104.67457524000201,54329.3205564 2025-05-25,22:32:32.000,145,11092285,-795,0,1748212351,12634.010314719992,104.69572263000009,54329.3205564 2025-05-25,22:32:33.000,145,11092297,-795,0,1748212352,12634.064205199997,104.69572263000009,54329.4952344 2025-05-25,22:32:34.000,145,11092330,-795,0,1748212353,12634.118095680002,104.70277175999945,54329.43933744 2025-05-25,22:32:35.000,145,11092290,-795,0,1748212354,12634.104623059997,104.73801741000352,54329.243698080005 2025-05-25,22:32:36.000,145,11092346,-795,0,1748212355,12634.111359369992,104.73801741000352,54329.17382688 2025-05-25,22:32:37.000,145,11092316,-795,0,1748212356,12634.171986159992,104.73801741000352,54329.30658216001 2025-05-25,22:32:38.000,145,11092345,-795,0,1748212357,12634.225876639997,104.71687001999817,54329.481260160006 2025-05-25,22:32:39.000,145,11092290,-795,0,1748212358,12634.205667709997,104.68162437000137,54329.55811848 2025-05-25,22:32:40.000,145,11092349,-795,0,1748212359,12634.178722470002,104.70277175999945,54329.38344048001 2025-05-25,22:32:41.000,145,11092292,-795,0,1748212360,12634.232612949992,104.68162437000137,54329.36946624 2025-05-25,22:32:42.000,145,11092292,-795,0,1748212361,12634.266294499997,104.6604769800033,54329.48824728 2025-05-25,22:32:43.000,145,11092333,-795,0,1748212362,12634.340393910003,104.6604769800033,54329.39741472 2025-05-25,22:32:44.000,145,11092331,-795,0,1748212363,12634.360602839988,104.6604769800033,54329.34850488 2025-05-25,22:32:45.000,145,11092262,-795,0,1748212364,12634.353866529993,104.62523132999922,54329.36946624 2025-05-25,22:32:46.000,145,11092291,-795,0,1748212365,12634.326921289998,104.60408394000115,54329.34151776 2025-05-25,22:32:47.000,145,11092245,-795,0,1748212366,12634.293239739993,104.64637872000458,54329.50920864 2025-05-25,22:32:48.000,145,11092298,-795,0,1748212367,12634.353866529993,104.70982088999881,54329.52318288001 2025-05-25,22:32:49.000,145,11092306,-795,0,1748212368,12634.353866529993,104.68867350000073,54329.51619576 2025-05-25,22:32:50.000,145,11092310,-795,0,1748212369,12634.313448669993,104.70277175999945,54329.46728592 2025-05-25,22:32:51.000,145,11092321,-795,0,1748212370,12634.353866529993,104.73801741000352,54329.38344048001 2025-05-25,22:32:52.000,145,11092308,-795,0,1748212371,12634.475120109993,104.80145957999775,54329.3904276 2025-05-25,22:32:53.000,145,11092268,-795,0,1748212372,12634.535746899994,104.80145957999775,54329.43235032001 2025-05-25,22:32:54.000,145,11092309,-795,0,1748212373,12634.609846309999,104.82965610000247,54329.460298800004 2025-05-25,22:32:55.000,145,11092327,-795,0,1748212374,12634.62331892999,104.88604914000462,54329.69087376001 2025-05-25,22:32:56.000,145,11092357,-795,0,1748212375,12634.70415464999,104.95654043999821,54329.66991240001 2025-05-25,22:32:57.000,145,11092274,-795,0,1748212376,12634.73109989,104.9706387000042,54329.78869344001 2025-05-25,22:32:58.000,145,11092332,-795,0,1748212377,12634.859089779995,104.99883522000164,54329.87253888 2025-05-25,22:32:59.000,145,11092312,-795,0,1748212378,12634.84561715999,105.03408086999843,54329.92144872 2025-05-25,22:33:00.000,145,11092311,-795,0,1748212379,12634.79172668,105.1045721699993,54329.61401544 2025-05-25,22:33:01.000,145,11092233,-795,0,1748212380,12634.83214454,105.16096521000145,54329.73279648 2025-05-25,22:33:02.000,145,11092244,-795,0,1748212381,12634.919716569995,105.16801434000081,54329.69087376001 2025-05-25,22:33:03.000,145,11092264,-795,0,1748212382,12634.88603501999,105.18916172999889,54329.92843584 2025-05-25,22:33:04.000,145,11092302,-795,0,1748212383,12634.94666180999,105.18916172999889,54330.04022976 2025-05-25,22:33:05.000,145,11092307,-795,0,1748212384,12634.960134429995,105.17506347000017,54330.14503656001 2025-05-25,22:33:06.000,145,11092343,-795,0,1748212385,12634.980343359995,105.13981782000337,54329.88651312001 2025-05-25,22:33:07.000,145,11092314,-795,0,1748212386,12635.01402491,105.14686695000273,54330.0891396 2025-05-25,22:33:08.000,145,11092300,-795,0,1748212387,12635.061179079996,105.16096521000145,54330.25683048 2025-05-25,22:33:09.000,145,11092301,-795,0,1748212388,12635.04770645999,105.13276869000401,54329.99131992 2025-05-25,22:33:10.000,145,11092324,-795,0,1748212389,12634.859089779995,105.07637565000186,54329.6349768 2025-05-25,22:33:11.000,145,11092212,-795,0,1748212390,12634.98707966999,105.1045721699993,54329.984332800006 2025-05-25,22:33:12.000,145,11092362,-795,0,1748212391,12635.02749752999,105.04817913000443,54330.27080472001 2025-05-25,22:33:13.000,145,11092283,-795,0,1748212392,12635.000552289996,104.98473696000292,54330.298753200004 2025-05-25,22:33:14.000,145,11092312,-795,0,1748212393,12634.94666180999,104.94949130999885,54330.298753200004 2025-05-25,22:33:15.000,145,11092301,-795,0,1748212394,12634.90624394999,104.94244217999949,54330.298753200004 2025-05-25,22:33:16.000,145,11092313,-795,0,1748212395,12634.919716569995,104.89309827000397,54330.4734312 2025-05-25,22:33:17.000,145,11092276,-795,0,1748212396,12634.88603501999,104.90014740000333,54330.22189488001 2025-05-25,22:33:18.000,145,11092334,-795,0,1748212397,12634.84561715999,104.87900000999798,54330.152023680006 2025-05-25,22:33:19.000,145,11092304,-795,0,1748212398,12634.75130882,104.88604914000462,54330.14503656001 2025-05-25,22:33:20.000,145,11092308,-795,0,1748212399,12634.697418339994,104.9071965300027,54330.228882 2025-05-25,22:33:21.000,145,11092348,-795,0,1748212400,12634.596373689994,104.9071965300027,54330.39657288 2025-05-25,22:33:22.000,145,11092318,-795,0,1748212401,12634.582901069989,104.90014740000333,54330.43849560001 2025-05-25,22:33:23.000,145,11092305,-795,0,1748212402,12634.508801659998,104.94244217999949,54330.4734312 2025-05-25,22:33:24.000,145,11092312,-795,0,1748212403,12634.562692139989,104.97768783000356,54330.6131736 2025-05-25,22:33:25.000,145,11092256,-795,0,1748212404,12634.495329039994,104.99883522000164,54330.466444080004 2025-05-25,22:33:26.000,145,11092301,-795,0,1748212405,12634.421229629988,105.07637565000186,54330.10311384001 2025-05-25,22:33:27.000,145,11092245,-795,0,1748212406,12634.434702249993,105.16096521000145,54330.27080472001 2025-05-25,22:33:28.000,145,11092323,-795,0,1748212407,12634.488592729998,105.17506347000017,54330.347663040004 2025-05-25,22:33:29.000,145,11092284,-795,0,1748212408,12634.481856419989,105.18211259999953,54330.56426376 2025-05-25,22:33:30.000,145,11092321,-795,0,1748212409,12634.441438559988,105.28080041999783,54330.52932816001 2025-05-25,22:33:31.000,145,11092324,-795,0,1748212410,12634.475120109993,105.28784955000447,54330.64810920001 2025-05-25,22:33:32.000,145,11092291,-795,0,1748212411,12634.562692139989,105.34424258999934,54330.69701904001 2025-05-25,22:33:33.000,145,11092311,-795,0,1748212412,12634.576164759994,105.35834084999806,54330.64112208 2025-05-25,22:33:34.000,145,11092353,-795,0,1748212413,12634.576164759994,105.40063563000149,54330.42452136 2025-05-25,22:33:35.000,145,11092309,-795,0,1748212414,12634.576164759994,105.47817606000172,54330.29176608001 2025-05-25,22:33:36.000,145,11092312,-795,0,1748212415,12634.64352785999,105.49227432000043,54330.2638176 2025-05-25,22:33:37.000,145,11092325,-795,0,1748212416,12634.72436357999,105.49932344999979,54330.634134960004 2025-05-25,22:33:38.000,145,11092303,-795,0,1748212417,12634.778254059995,105.49932344999979,54330.752916000005 2025-05-25,22:33:39.000,145,11092303,-795,0,1748212418,12634.72436357999,105.48522519000107,54330.55727664001 2025-05-25,22:33:40.000,145,11092320,-795,0,1748212419,12634.77151775,105.52047083999787,54330.59221224 2025-05-25,22:33:41.000,145,11092239,-795,0,1748212420,12634.80519929999,105.464077800003,54330.585225120005 2025-05-25,22:33:42.000,145,11092251,-795,0,1748212421,12634.89277133,105.464077800003,54330.55727664001 2025-05-25,22:33:43.000,145,11092261,-795,0,1748212422,12634.92645287999,105.47112693000236,54330.49439256 2025-05-25,22:33:44.000,145,11092327,-795,0,1748212423,12634.99381598,105.49932344999979,54330.487405440006 2025-05-25,22:33:45.000,145,11092333,-795,0,1748212424,12634.92645287999,105.48522519000107,54330.38958576001 2025-05-25,22:33:46.000,145,11092342,-795,0,1748212425,12634.97360705,105.42883214999893,54330.57125088 2025-05-25,22:33:47.000,145,11092309,-795,0,1748212426,12635.0746517,105.44997954000428,54330.73894176 2025-05-25,22:33:48.000,145,11092286,-795,0,1748212427,12635.155487420001,105.42883214999893,54330.81580008001 2025-05-25,22:33:49.000,145,11092243,-795,0,1748212428,12635.162223729996,105.42883214999893,54330.822787200006 2025-05-25,22:33:50.000,145,11092307,-795,0,1748212429,12635.11506956,105.4147338900002,54330.62714784001 2025-05-25,22:33:51.000,145,11092325,-795,0,1748212430,12635.182432659996,105.42178301999957,54330.4734312 2025-05-25,22:33:52.000,145,11092304,-795,0,1748212431,12635.256532070001,105.44997954000428,54330.50137968 2025-05-25,22:33:53.000,145,11092318,-795,0,1748212432,12635.283477309997,105.42883214999893,54330.66907056 2025-05-25,22:33:54.000,145,11092345,-795,0,1748212433,12635.357576720002,105.40768476000085,54330.75990312 2025-05-25,22:33:55.000,145,11092298,-795,0,1748212434,12635.364313029997,105.4147338900002,54330.84374856001 2025-05-25,22:33:56.000,145,11092298,-795,0,1748212435,12635.323895169997,105.37948824000341,54330.78086448 2025-05-25,22:33:57.000,145,11092207,-795,0,1748212436,12635.364313029997,105.4147338900002,54330.850735680004 2025-05-25,22:33:58.000,145,11092330,-795,0,1748212437,12635.384521959997,105.37243911000405,54330.78086448 2025-05-25,22:33:59.000,145,11092259,-795,0,1748212438,12635.371049339992,105.38653737000277,54330.73195464 2025-05-25,22:34:00.000,145,11092254,-795,0,1748212439,12635.364313029997,105.38653737000277,54330.43150848 2025-05-25,22:34:01.000,145,11092303,-795,0,1748212440,12635.404730889997,105.33719345999998,54330.56426376 2025-05-25,22:34:02.000,145,11092343,-795,0,1748212441,12635.492302919993,105.29489868000383,54330.56426376 2025-05-25,22:34:03.000,145,11092300,-795,0,1748212442,12635.499039230002,105.23850564000168,54330.89964552 2025-05-25,22:34:04.000,145,11092334,-795,0,1748212443,12635.546193399998,105.18916172999889,54330.89964552 2025-05-25,22:34:05.000,145,11092283,-795,0,1748212444,12635.519248160002,105.16096521000145,54330.89964552 2025-05-25,22:34:06.000,145,11092356,-795,0,1748212445,12635.424939819997,105.1045721699993,54330.752916000005 2025-05-25,22:34:07.000,145,11092307,-795,0,1748212446,12635.377785650002,105.06227739000315,54330.7878516 2025-05-25,22:34:08.000,145,11092301,-795,0,1748212447,12635.499039230002,105.05522826000379,54330.655096320006 2025-05-25,22:34:09.000,145,11092338,-795,0,1748212448,12635.451885059992,104.99178609000228,54330.7179804 2025-05-25,22:34:10.000,145,11092333,-795,0,1748212449,12635.337367790002,104.95654043999821,54330.52234104 2025-05-25,22:34:11.000,145,11092314,-795,0,1748212450,12635.337367790002,104.88604914000462,54330.920606880005 2025-05-25,22:34:12.000,145,11092311,-795,0,1748212451,12635.283477309997,104.80850871000439,54330.81580008001 2025-05-25,22:34:13.000,145,11092290,-795,0,1748212452,12635.263268379997,104.75211567000224,54330.97650384 2025-05-25,22:34:14.000,145,11092317,-795,0,1748212453,12635.270004689992,104.67457524000201,54331.01143944001 2025-05-25,22:34:15.000,145,11092280,-795,0,1748212454,12635.162223729996,104.67457524000201,54331.039387920006 2025-05-25,22:34:16.000,145,11092279,-795,0,1748212455,12635.088124319991,104.67457524000201,54330.67605768001 2025-05-25,22:34:17.000,145,11092335,-795,0,1748212456,12635.05444277,104.57588742000371,54330.704006160006 2025-05-25,22:34:18.000,145,11092349,-795,0,1748212457,12635.088124319991,104.54064176999964,54330.871697040006 2025-05-25,22:34:19.000,145,11092306,-795,0,1748212458,12635.02749752999,104.51949438000156,54330.94156824001 2025-05-25,22:34:20.000,145,11092297,-795,0,1748212459,12634.90624394999,104.49834699000348,54330.969516720004 2025-05-25,22:34:21.000,145,11092284,-795,0,1748212460,12634.838880849995,104.51949438000156,54331.05336216 2025-05-25,22:34:22.000,145,11092279,-795,0,1748212461,12634.83214454,104.48424873000477,54331.00445232 2025-05-25,22:34:23.000,145,11092331,-795,0,1748212462,12634.80519929999,104.47015046999877,54331.04637504 2025-05-25,22:34:24.000,145,11092315,-795,0,1748212463,12634.80519929999,104.48424873000477,54331.039387920006 2025-05-25,22:34:25.000,145,11092308,-795,0,1748212464,12634.70415464999,104.5124452500022,54330.72496752001 2025-05-25,22:34:26.000,145,11092266,-795,0,1748212465,12634.74457250999,104.547690899999,54330.7179804 2025-05-25,22:34:27.000,145,11092336,-795,0,1748212466,12634.79172668,104.54064176999964,54330.77387736001 2025-05-25,22:34:28.000,145,11092314,-795,0,1748212467,12634.859089779995,104.58293655000307,54330.94156824001 2025-05-25,22:34:29.000,145,11092260,-795,0,1748212468,12634.83214454,104.57588742000371,54331.01143944001 2025-05-25,22:34:30.000,145,11092309,-795,0,1748212469,12634.798462989995,104.63228045999858,54330.7878516 2025-05-25,22:34:31.000,145,11092330,-795,0,1748212470,12634.838880849995,104.64637872000458,54330.93458112 2025-05-25,22:34:32.000,145,11092299,-795,0,1748212471,12634.879298709995,104.68162437000137,54330.822787200006 2025-05-25,22:34:33.000,145,11092347,-795,0,1748212472,12635.00728859999,104.73096828000416,54330.79483872001 2025-05-25,22:34:34.000,145,11092324,-795,0,1748212473,12635.168960039991,104.73801741000352,54330.84374856001 2025-05-25,22:34:35.000,145,11092329,-795,0,1748212474,12635.209377899992,104.78736131999904,54330.8577228 2025-05-25,22:34:36.000,145,11092348,-795,0,1748212475,12635.290213619992,104.81555784000375,54330.84374856001 2025-05-25,22:34:37.000,145,11092319,-795,0,1748212476,12635.283477309997,104.87195087999862,54330.98349096001 2025-05-25,22:34:38.000,145,11092310,-795,0,1748212477,12635.384521959997,104.88604914000462,54331.00445232 2025-05-25,22:34:39.000,145,11092310,-795,0,1748212478,12635.451885059992,104.92834392000077,54331.06034928001 2025-05-25,22:34:40.000,145,11092386,-795,0,1748212479,12635.472093989993,104.9706387000042,54330.98349096001 2025-05-25,22:34:41.000,145,11092307,-795,0,1748212480,12635.525984469998,104.99178609000228,54330.98349096001 2025-05-25,22:34:42.000,145,11092351,-795,0,1748212481,12635.627029119998,105.06227739000315,54330.73894176 2025-05-25,22:34:43.000,145,11092315,-795,0,1748212482,12635.674183289993,105.09047391000058,54330.927594 2025-05-25,22:34:44.000,145,11092341,-795,0,1748212483,12635.761755319989,105.16801434000081,54330.91361976001 2025-05-25,22:34:45.000,145,11092269,-795,0,1748212484,12635.761755319989,105.16801434000081,54331.1721432 2025-05-25,22:34:46.000,145,11092321,-795,0,1748212485,12635.768491629999,105.2526039000004,54331.12323336 2025-05-25,22:34:47.000,145,11092337,-795,0,1748212486,12635.701128529989,105.33014433000062,54330.98349096001 2025-05-25,22:34:48.000,145,11092313,-795,0,1748212487,12635.761755319989,105.42883214999893,54331.00445232 2025-05-25,22:34:49.000,145,11092301,-795,0,1748212488,12635.755019009994,105.49227432000043,54331.20009168001 2025-05-25,22:34:50.000,145,11092336,-795,0,1748212489,12635.748282699999,105.5980112699981,54330.920606880005 2025-05-25,22:34:51.000,145,11092338,-795,0,1748212490,12635.748282699999,105.62620779000281,54330.98349096001 2025-05-25,22:34:52.000,145,11092397,-795,0,1748212491,12635.667446979998,105.76719039000454,54330.89265840001 2025-05-25,22:34:53.000,145,11092341,-795,0,1748212492,12635.707864839998,105.80243604000134,54331.088297760005 2025-05-25,22:34:54.000,145,11092314,-795,0,1748212493,12635.687655909998,105.86587821000285,54331.27695000001 2025-05-25,22:34:55.000,145,11092304,-795,0,1748212494,12635.640501739988,105.92227124999772,54331.3118856 2025-05-25,22:34:56.000,145,11092325,-795,0,1748212495,12635.586611259998,106.02800820000266,54331.158168960006 2025-05-25,22:34:57.000,145,11092334,-795,0,1748212496,12635.559666020003,106.00686081000458,54331.23502728 2025-05-25,22:34:58.000,145,11092335,-795,0,1748212497,12635.600083879988,106.08440124000481,54331.36778256001 2025-05-25,22:34:59.000,145,11092327,-795,0,1748212498,12635.613556499993,106.1196468900016,54331.16515608 2025-05-25,22:35:00.000,145,11092290,-795,0,1748212499,12635.472093989993,106.1689908000044,54331.09528488 2025-05-25,22:35:01.000,145,11092283,-795,0,1748212500,12635.451885059992,106.17603993000375,54331.07432352 2025-05-25,22:35:02.000,145,11092354,-795,0,1748212501,12635.418203510002,106.1548925399984,54331.29092424 2025-05-25,22:35:03.000,145,11092291,-795,0,1748212502,12635.431676129992,106.09145037000417,54331.40970528 2025-05-25,22:35:04.000,145,11092317,-795,0,1748212503,12635.377785650002,106.07030297999881,54331.38874392 2025-05-25,22:35:05.000,145,11092364,-795,0,1748212504,12635.310422549992,105.99981167999795,54331.40271816 2025-05-25,22:35:06.000,145,11092339,-795,0,1748212505,12635.256532070001,105.97161516000051,54331.36778256001 2025-05-25,22:35:07.000,145,11092339,-795,0,1748212506,12635.222850519996,105.91522211999836,54331.304898480004 2025-05-25,22:35:08.000,145,11092281,-795,0,1748212507,12635.148751109991,105.8094851700007,54330.93458112 2025-05-25,22:35:09.000,145,11092255,-795,0,1748212508,12635.108333249991,105.75309212999855,54331.13022048001 2025-05-25,22:35:11.000,145,11092326,-795,0,1748212510,12634.980343359995,105.61210953000409,54331.38874392 2025-05-25,22:35:12.000,145,11092328,-795,0,1748212511,12634.94666180999,105.54866736000258,54331.374769680006 2025-05-25,22:35:13.000,145,11092299,-795,0,1748212512,12634.88603501999,105.44293040999764,54331.39573104001 2025-05-25,22:35:14.000,145,11092326,-795,0,1748212513,12634.798462989995,105.3653899800047,54331.3118856 2025-05-25,22:35:15.000,145,11092323,-795,0,1748212514,12634.72436357999,105.28080041999783,54331.31887272001 2025-05-25,22:35:16.000,145,11092303,-795,0,1748212515,12634.72436357999,105.24555477000104,54331.26297576 2025-05-25,22:35:17.000,145,11092313,-795,0,1748212516,12634.64352785999,105.16096521000145,54331.20009168001 2025-05-25,22:35:18.000,145,11092313,-795,0,1748212517,12634.515537969994,105.12571956000465,54331.039387920006 2025-05-25,22:35:19.000,145,11092302,-795,0,1748212518,12634.481856419989,105.09752303999994,54331.36778256001 2025-05-25,22:35:20.000,145,11092329,-795,0,1748212519,12634.387548079998,105.09752303999994,54331.27695000001 2025-05-25,22:35:21.000,145,11092280,-795,0,1748212520,12634.293239739993,105.04817913000443,54331.17913032001 2025-05-25,22:35:22.000,145,11092344,-795,0,1748212521,12634.279767120002,105.08342478000122,54331.28393712 2025-05-25,22:35:23.000,145,11092326,-795,0,1748212522,12634.320184980003,105.0693265200025,54331.43765376 2025-05-25,22:35:24.000,145,11092305,-795,0,1748212523,12634.239349260002,105.09047391000058,54331.29791136001 2025-05-25,22:35:25.000,145,11092269,-795,0,1748212524,12634.185458779997,105.11867042999802,54331.16515608 2025-05-25,22:35:26.000,145,11092344,-795,0,1748212525,12634.084414129997,105.17506347000017,54330.93458112 2025-05-25,22:35:27.000,145,11092292,-795,0,1748212526,12634.091150439992,105.16801434000081,54331.03240080001 2025-05-25,22:35:28.000,145,11092296,-795,0,1748212527,12634.091150439992,105.23850564000168,54331.325859840006 2025-05-25,22:35:29.000,145,11092265,-795,0,1748212528,12634.043996269997,105.2526039000004,54331.16515608 2025-05-25,22:35:30.000,145,11092283,-795,0,1748212529,12634.084414129997,105.3160460700019,54331.19310456 2025-05-25,22:35:31.000,145,11092320,-795,0,1748212530,12634.050732579992,105.40063563000149,54331.10925912001 2025-05-25,22:35:32.000,145,11092325,-795,0,1748212531,12634.131568299992,105.40768476000085,54331.26996288 2025-05-25,22:35:33.000,145,11092271,-795,0,1748212532,12634.232612949992,105.42178301999957,54331.16515608 2025-05-25,22:35:34.000,145,11092312,-795,0,1748212533,12634.246085569997,105.51342170999851,54331.14419472 2025-05-25,22:35:35.000,145,11092295,-795,0,1748212534,12634.299976050002,105.58391300999938,54331.207078800006 2025-05-25,22:35:36.000,145,11092268,-795,0,1748212535,12634.273030809993,105.66850256999896,54331.23502728 2025-05-25,22:35:37.000,145,11092283,-795,0,1748212536,12634.299976050002,105.65440431000025,54331.2420144 2025-05-25,22:35:38.000,145,11092301,-795,0,1748212537,12634.448174869998,105.71784648000175,54331.472589360004 2025-05-25,22:35:39.000,145,11092277,-795,0,1748212538,12634.502065349989,105.75309212999855,54331.43765376 2025-05-25,22:35:40.000,145,11092326,-795,0,1748212539,12634.529010589999,105.79538691000198,54331.3118856 2025-05-25,22:35:41.000,145,11092313,-795,0,1748212540,12634.555955829994,105.8729273400022,54331.00445232 2025-05-25,22:35:42.000,145,11092276,-795,0,1748212541,12634.717627269994,105.91522211999836,54331.03240080001 2025-05-25,22:35:43.000,145,11092306,-795,0,1748212542,12634.73109989,105.94341864000307,54331.10925912001 2025-05-25,22:35:44.000,145,11092307,-795,0,1748212543,12634.84561715999,105.97866428999987,54331.22804016001 2025-05-25,22:35:45.000,145,11092269,-795,0,1748212544,12634.91298026,105.97866428999987,54331.57040904 2025-05-25,22:35:46.000,145,11092298,-795,0,1748212545,12634.97360705,106.07030297999881,54331.542460560006 2025-05-25,22:35:47.000,145,11092307,-795,0,1748212546,12635.00728859999,106.07735210999817,54331.50053784 2025-05-25,22:35:48.000,145,11092291,-795,0,1748212547,12635.148751109991,106.14784340999904,54331.64726736 2025-05-25,22:35:49.000,145,11092218,-795,0,1748212548,12635.168960039991,106.14784340999904,54331.73111280001 2025-05-25,22:35:50.000,145,11092267,-795,0,1748212549,12635.236323140001,106.22538383999927,54331.43765376 2025-05-25,22:35:51.000,145,11092312,-795,0,1748212550,12635.229586829992,106.26062949000334,54331.34682120001 2025-05-25,22:35:52.000,145,11092269,-795,0,1748212551,12635.283477309997,106.27472775000206,54331.33284696 2025-05-25,22:35:53.000,145,11092297,-795,0,1748212552,12635.317158860002,106.28177688000142,54331.70316432001 2025-05-25,22:35:54.000,145,11092286,-795,0,1748212553,12635.465357679997,106.28177688000142,54331.93373928 2025-05-25,22:35:55.000,145,11092322,-795,0,1748212554,12635.519248160002,106.3029242699995,54331.96867488001 2025-05-25,22:35:56.000,145,11092282,-795,0,1748212555,12635.478830300002,106.33816992000357,54331.82194536001 2025-05-25,22:35:57.000,145,11092297,-795,0,1748212556,12635.539457090003,106.27472775000206,54331.94771352001 2025-05-25,22:35:58.000,145,11092334,-795,0,1748212557,12635.539457090003,106.31702252999821,54331.710151440006 2025-05-25,22:35:59.000,145,11092317,-795,0,1748212558,12635.573138639993,106.25358036000398,54331.74508704 2025-05-25,22:36:00.000,145,11092323,-795,0,1748212559,12635.613556499993,106.31702252999821,54331.8359196 2025-05-25,22:36:01.000,145,11092365,-795,0,1748212560,12635.465357679997,106.23948209999799,54331.56342192001 2025-05-25,22:36:02.000,145,11092311,-795,0,1748212561,12635.620292809988,106.21128558000055,54332.143352880004 2025-05-25,22:36:03.000,145,11092325,-795,0,1748212562,12635.613556499993,106.1548925399984,54332.25514680001 2025-05-25,22:36:04.000,145,11092290,-795,0,1748212563,12635.579874949988,106.14784340999904,54332.26912104 2025-05-25,22:36:05.000,145,11092289,-795,0,1748212564,12635.552929709993,106.07030297999881,54332.262133920005 2025-05-25,22:36:06.000,145,11092272,-795,0,1748212565,12635.505775539998,106.06325384999946,54332.17130136 2025-05-25,22:36:07.000,145,11092295,-795,0,1748212566,12635.377785650002,106.0209590700033,54331.87085520001 2025-05-25,22:36:08.000,145,11092325,-795,0,1748212567,12635.350840409992,106.03505733000202,54331.86386808 2025-05-25,22:36:09.000,145,11092319,-795,0,1748212568,12635.256532070001,105.97161516000051,54331.89880368001 2025-05-25,22:36:10.000,145,11092312,-795,0,1748212569,12635.263268379997,105.89407473000028,54332.213224080006 2025-05-25,22:36:11.000,145,11092307,-795,0,1748212570,12635.209377899992,105.85177995000413,54332.24815968 2025-05-25,22:36:12.000,145,11092329,-795,0,1748212571,12635.168960039991,105.87997647000157,54332.27610816 2025-05-25,22:36:13.000,145,11092273,-795,0,1748212572,12635.148751109991,105.78833778000262,54332.27610816 2025-05-25,22:36:14.000,145,11092333,-795,0,1748212573,12635.09486063,105.8094851700007,54332.24117256 2025-05-25,22:36:15.000,145,11092328,-795,0,1748212574,12635.040970149996,105.81653430000006,54332.024571840004 2025-05-25,22:36:16.000,145,11092356,-795,0,1748212575,12634.92645287999,105.7742395200039,54331.89880368001 2025-05-25,22:36:17.000,145,11092316,-795,0,1748212576,12634.83214454,105.76014125999791,54331.87085520001 2025-05-25,22:36:18.000,145,11092315,-795,0,1748212577,12634.86582608999,105.75309212999855,54332.094443040005 2025-05-25,22:36:19.000,145,11092294,-795,0,1748212578,12634.82540822999,105.73899386999983,54332.192262720004 2025-05-25,22:36:20.000,145,11092374,-795,0,1748212579,12634.72436357999,105.7742395200039,54332.17828848 2025-05-25,22:36:21.000,145,11092331,-795,0,1748212580,12634.630055239999,105.73899386999983,54331.926752160005 2025-05-25,22:36:22.000,145,11092311,-795,0,1748212581,12634.60310999999,105.76014125999791,54332.01758472001 2025-05-25,22:36:23.000,145,11092308,-795,0,1748212582,12634.562692139989,105.78833778000262,54331.9407264 2025-05-25,22:36:24.000,145,11092306,-795,0,1748212583,12634.502065349989,105.85882908000349,54331.79399688 2025-05-25,22:36:25.000,145,11092310,-795,0,1748212584,12634.535746899994,105.83768168999813,54331.95470064 2025-05-25,22:36:26.000,145,11092314,-795,0,1748212585,12634.522274279989,105.8729273400022,54331.98963624001 2025-05-25,22:36:27.000,145,11092300,-795,0,1748212586,12634.475120109993,105.90112385999964,54332.22719832 2025-05-25,22:36:28.000,145,11092309,-795,0,1748212587,12634.468383799998,105.94341864000307,54332.143352880004 2025-05-25,22:36:29.000,145,11092257,-795,0,1748212588,12634.461647489989,106.01390994000394,54332.213224080006 2025-05-25,22:36:30.000,145,11092311,-795,0,1748212589,12634.461647489989,106.0562047200001,54332.2202112 2025-05-25,22:36:31.000,145,11092336,-795,0,1748212590,12634.427965939998,106.10554863000289,54332.024571840004 2025-05-25,22:36:32.000,145,11092347,-795,0,1748212591,12634.481856419989,106.21833470999991,54331.6961772 2025-05-25,22:36:33.000,145,11092318,-795,0,1748212592,12634.549219519999,106.23948209999799,54331.80098400001 2025-05-25,22:36:34.000,145,11092314,-795,0,1748212593,12634.657000479994,106.29587514000013,54331.95470064 2025-05-25,22:36:35.000,145,11092326,-795,0,1748212594,12634.70415464999,106.2676786200027,54332.07348168 2025-05-25,22:36:36.000,145,11092339,-795,0,1748212595,12634.64352785999,106.2676786200027,54332.03155896 2025-05-25,22:36:37.000,145,11092197,-795,0,1748212596,12634.535746899994,106.32407166000485,54331.95470064 2025-05-25,22:36:38.000,145,11092329,-795,0,1748212597,12634.529010589999,106.49325078000402,54331.98963624001 2025-05-25,22:36:39.000,145,11092276,-795,0,1748212598,12634.555955829994,106.58488947000296,54332.03854608001 2025-05-25,22:36:40.000,145,11092352,-795,0,1748212599,12634.616582619994,106.69062642000063,54331.9057908 2025-05-25,22:36:41.000,145,11092313,-795,0,1748212600,12634.64352785999,106.73292120000406,54331.63329312001 2025-05-25,22:36:42.000,145,11092298,-795,0,1748212601,12634.71089096,106.78931423999893,54331.81495824 2025-05-25,22:36:43.000,145,11092288,-795,0,1748212602,12634.76478143999,106.83160902000236,54331.84989384001 2025-05-25,22:36:44.000,145,11092303,-795,0,1748212603,12634.798462989995,106.8598055399998,54332.05950744 2025-05-25,22:36:45.000,145,11092214,-795,0,1748212604,12634.84561715999,106.87390379999852,54332.08745592001 2025-05-25,22:36:46.000,145,11092286,-795,0,1748212605,12634.82540822999,106.95144422999874,54332.0105976 2025-05-25,22:36:47.000,145,11092320,-795,0,1748212606,12634.78499036999,106.9232477100013,54331.89880368001 2025-05-25,22:36:48.000,145,11092295,-795,0,1748212607,12634.85235347,106.98668988000281,54331.9407264 2025-05-25,22:36:49.000,145,11092306,-795,0,1748212608,12634.89277133,106.9584933599981,54331.807971120004 2025-05-25,22:36:50.000,145,11092267,-795,0,1748212609,12634.939925499995,106.9725916200041,54331.807971120004 2025-05-25,22:36:51.000,145,11092293,-795,0,1748212610,12634.79172668,106.9725916200041,54331.50053784 2025-05-25,22:36:52.000,145,11092291,-795,0,1748212611,12634.92645287999,106.9584933599981,54331.877842320006 2025-05-25,22:36:53.000,145,11092363,-795,0,1748212612,12634.939925499995,106.86685466999916,54332.045533200006 2025-05-25,22:36:54.000,145,11092334,-795,0,1748212613,12634.93318919,106.88095292999787,54332.024571840004 2025-05-25,22:36:55.000,145,11092305,-795,0,1748212614,12634.899507639995,106.8598055399998,54331.96867488001 2025-05-25,22:36:56.000,145,11092271,-795,0,1748212615,12634.82540822999,106.8598055399998,54331.91277792 2025-05-25,22:36:57.000,145,11092294,-795,0,1748212616,12634.838880849995,106.80341249999765,54331.80098400001 2025-05-25,22:36:58.000,145,11092283,-795,0,1748212617,12634.859089779995,106.78226510999957,54331.84290672 2025-05-25,22:36:59.000,145,11092331,-795,0,1748212618,12634.859089779995,106.76816685000085,54331.79399688 2025-05-25,22:37:00.000,145,11092290,-795,0,1748212619,12634.838880849995,106.75406859000213,54331.77303552 2025-05-25,22:37:01.000,145,11092293,-795,0,1748212620,12634.697418339994,106.67652816000191,54331.7660484 2025-05-25,22:37:02.000,145,11092289,-795,0,1748212621,12634.64352785999,106.65538077000383,54331.91277792 2025-05-25,22:37:03.000,145,11092317,-795,0,1748212622,12634.68394571999,106.60603686000104,54331.98963624001 2025-05-25,22:37:04.000,145,11092264,-795,0,1748212623,12634.650264169999,106.57079121000424,54332.00361048 2025-05-25,22:37:05.000,145,11092310,-795,0,1748212624,12634.657000479994,106.54259468999953,54332.03155896 2025-05-25,22:37:06.000,145,11092345,-795,0,1748212625,12634.562692139989,106.54964381999889,54331.66822872 2025-05-25,22:37:07.000,145,11092314,-795,0,1748212626,12634.535746899994,106.5143981700021,54331.689190080004 2025-05-25,22:37:08.000,145,11092310,-795,0,1748212627,12634.515537969994,106.48620165000466,54331.74508704 2025-05-25,22:37:09.000,145,11092328,-795,0,1748212628,12634.515537969994,106.42980861000251,54331.975662000004 2025-05-25,22:37:10.000,145,11092339,-795,0,1748212629,12634.394284389993,106.42980861000251,54331.759061280005 2025-05-25,22:37:11.000,145,11092332,-795,0,1748212630,12634.320184980003,106.42275948000315,54331.72412568 2025-05-25,22:37:12.000,145,11092280,-795,0,1748212631,12634.347130219998,106.38046469999972,54331.71713856 2025-05-25,22:37:13.000,145,11092293,-795,0,1748212632,12634.353866529993,106.35931731000164,54331.66822872 2025-05-25,22:37:14.000,145,11092328,-795,0,1748212633,12634.407757009998,106.35226818000228,54331.65425448001 2025-05-25,22:37:15.000,145,11092324,-795,0,1748212634,12634.380811769988,106.366366440001,54331.521499200004 2025-05-25,22:37:16.000,145,11092265,-795,0,1748212635,12634.326921289998,106.35931731000164,54331.325859840006 2025-05-25,22:37:17.000,145,11092348,-795,0,1748212636,12634.360602839988,106.29587514000013,54331.38874392 2025-05-25,22:37:18.000,145,11092331,-795,0,1748212637,12634.239349260002,106.28177688000142,54331.43765376 2025-05-25,22:37:19.000,145,11092288,-795,0,1748212638,12634.246085569997,106.24653123000462,54331.423679520005 2025-05-25,22:37:20.000,145,11092304,-795,0,1748212639,12634.266294499997,106.24653123000462,54331.50752496 2025-05-25,22:37:21.000,145,11092281,-795,0,1748212640,12634.158513540002,106.21128558000055,54331.15118184001 2025-05-25,22:37:22.000,145,11092275,-795,0,1748212641,12634.286503429998,106.19013819000247,54331.33983408 2025-05-25,22:37:23.000,145,11092326,-795,0,1748212642,12634.205667709997,106.19013819000247,54330.89265840001 2025-05-25,22:37:24.000,145,11092313,-795,0,1748212643,12634.353866529993,106.12669602000096,54331.102272 2025-05-25,22:37:25.000,145,11092327,-795,0,1748212644,12634.367339149998,106.0562047200001,54331.039387920006 2025-05-25,22:37:26.000,145,11092293,-795,0,1748212645,12634.320184980003,106.03505733000202,54331.0673364 2025-05-25,22:37:27.000,145,11092311,-795,0,1748212646,12634.306712359998,105.97866428999987,54330.9974652 2025-05-25,22:37:28.000,145,11092319,-795,0,1748212647,12634.279767120002,105.95046777000243,54330.97650384 2025-05-25,22:37:29.000,145,11092323,-795,0,1748212648,12634.320184980003,105.90112385999964,54331.039387920006 2025-05-25,22:37:30.000,145,11092296,-795,0,1748212649,12634.306712359998,105.89407473000028,54331.09528488 2025-05-25,22:37:31.000,145,11092303,-795,0,1748212650,12634.286503429998,105.84473082000477,54330.89964552 2025-05-25,22:37:32.000,145,11092321,-795,0,1748212651,12634.239349260002,105.84473082000477,54330.62714784001 2025-05-25,22:37:33.000,145,11092238,-795,0,1748212652,12634.239349260002,105.79538691000198,54330.75990312 2025-05-25,22:37:34.000,145,11092322,-795,0,1748212653,12634.219140330002,105.80243604000134,54330.683044800004 2025-05-25,22:37:35.000,145,11092324,-795,0,1748212654,12634.158513540002,105.76014125999791,54330.95554248 2025-05-25,22:37:36.000,145,11092316,-795,0,1748212655,12634.091150439992,105.74604299999919,54330.83676144 2025-05-25,22:37:37.000,145,11092265,-795,0,1748212656,12634.043996269997,105.71784648000175,54330.83676144 2025-05-25,22:37:38.000,145,11092294,-795,0,1748212657,12634.043996269997,105.70374822000304,54330.97650384 2025-05-25,22:37:39.000,145,11092298,-795,0,1748212658,12634.023787339996,105.73899386999983,54330.9974652 2025-05-25,22:37:40.000,145,11092321,-795,0,1748212659,12633.89579745,105.75309212999855,54330.683044800004 2025-05-25,22:37:41.000,145,11092293,-795,0,1748212660,12633.7947528,105.7107973500024,54330.4734312 2025-05-25,22:37:42.000,145,11092356,-795,0,1748212661,12633.80822541999,105.76014125999791,54330.55727664001 2025-05-25,22:37:43.000,145,11092309,-795,0,1748212662,12633.70718076999,105.76014125999791,54330.752916000005 2025-05-25,22:37:44.000,145,11092295,-795,0,1748212663,12633.680235529995,105.87997647000157,54330.97650384 2025-05-25,22:37:45.000,145,11092347,-795,0,1748212664,12633.639817669995,105.8729273400022,54330.95554248 2025-05-25,22:37:46.000,145,11092305,-795,0,1748212665,12633.55224564,105.92227124999772,54330.93458112 2025-05-25,22:37:47.000,145,11092301,-795,0,1748212666,12633.52530039999,105.96456603000115,54330.96252960001 2025-05-25,22:37:48.000,145,11092317,-795,0,1748212667,12633.451200989999,106.0562047200001,54330.94855536 2025-05-25,22:37:49.000,145,11092290,-795,0,1748212668,12633.417519439994,106.11259776000225,54330.79483872001 2025-05-25,22:37:50.000,145,11092310,-795,0,1748212669,12633.303002169989,106.21128558000055,54330.801825840004 2025-05-25,22:37:51.000,145,11092315,-795,0,1748212670,12633.175012279993,106.29587514000013,54330.66208344 2025-05-25,22:37:52.000,145,11092314,-795,0,1748212671,12633.121121800003,106.33816992000357,54330.96252960001 2025-05-25,22:37:53.000,145,11092337,-795,0,1748212672,12633.107649179998,106.40866122000443,54331.07432352 2025-05-25,22:37:54.000,145,11092345,-795,0,1748212673,12633.127858109998,106.45095600000059,54331.207078800006 2025-05-25,22:37:55.000,145,11092333,-795,0,1748212674,12633.060495010002,106.54259468999953,54331.24900152001 2025-05-25,22:37:56.000,145,11092334,-795,0,1748212675,12632.986395599997,106.6130859900004,54331.26297576 2025-05-25,22:37:57.000,145,11092314,-795,0,1748212676,12632.919032500002,106.66947903000255,54330.95554248 2025-05-25,22:37:58.000,145,11092337,-795,0,1748212677,12632.865142019997,106.71882293999806,54330.9974652 2025-05-25,22:37:59.000,145,11092332,-795,0,1748212678,12632.791042609992,106.77521598000021,54330.93458112 2025-05-25,22:38:00.000,145,11092307,-795,0,1748212679,12632.69673427,106.85275641000044,54331.05336216 2025-05-25,22:38:01.000,145,11092354,-795,0,1748212680,12632.663052719996,106.86685466999916,54331.17913032001 2025-05-25,22:38:02.000,145,11092331,-795,0,1748212681,12632.642843789996,106.91619858000195,54331.3118856 2025-05-25,22:38:03.000,145,11092280,-795,0,1748212682,12632.683261649996,106.93029684000066,54331.451628 2025-05-25,22:38:04.000,145,11092313,-795,0,1748212683,12632.669789029991,106.9584933599981,54331.423679520005 2025-05-25,22:38:05.000,145,11092338,-795,0,1748212684,12632.629371169991,106.9584933599981,54331.38874392 2025-05-25,22:38:06.000,145,11092298,-795,0,1748212685,12632.582216999996,107.02193552999961,54331.14419472 2025-05-25,22:38:07.000,145,11092323,-795,0,1748212686,12632.54853544999,107.05718118000368,54331.22804016001 2025-05-25,22:38:08.000,145,11092342,-795,0,1748212687,12632.582216999996,107.13472161000391,54331.36079544 2025-05-25,22:38:09.000,145,11092265,-795,0,1748212688,12632.55527176,107.12062334999791,54331.60534464 2025-05-25,22:38:10.000,145,11092317,-795,0,1748212689,12632.54853544999,107.14177074000327,54331.521499200004 2025-05-25,22:38:11.000,145,11092320,-795,0,1748212690,12632.460963419995,107.14177074000327,54331.43066664 2025-05-25,22:38:12.000,145,11092355,-795,0,1748212691,12632.52832651999,107.19816377999814,54331.46560224001 2025-05-25,22:38:13.000,145,11092274,-795,0,1748212692,12632.65631641,107.19816377999814,54331.75207416001 2025-05-25,22:38:14.000,145,11092295,-795,0,1748212693,12632.649580099991,107.23340943000221,54331.43066664 2025-05-25,22:38:15.000,145,11092321,-795,0,1748212694,12632.683261649996,107.21226204000413,54331.43066664 2025-05-25,22:38:16.000,145,11092297,-795,0,1748212695,12632.67652534,107.23340943000221,54331.41669240001 2025-05-25,22:38:17.000,145,11092335,-795,0,1748212696,12632.737152130001,107.19111464999878,54331.61233176001 2025-05-25,22:38:18.000,145,11092335,-795,0,1748212697,12632.797778920001,107.17701639000006,54331.61233176001 2025-05-25,22:38:19.000,145,11092306,-795,0,1748212698,12632.851669399992,107.13472161000391,54331.78002264001 2025-05-25,22:38:20.000,145,11092325,-795,0,1748212699,12632.871878329992,107.12062334999791,54331.6961772 2025-05-25,22:38:21.000,145,11092338,-795,0,1748212700,12632.791042609992,107.06423031000304,54331.60534464 2025-05-25,22:38:22.000,145,11092312,-795,0,1748212701,12632.878614640002,107.06423031000304,54331.472589360004 2025-05-25,22:38:23.000,145,11092297,-795,0,1748212702,12632.817987850001,107.04308291999769,54331.33983408 2025-05-25,22:38:24.000,145,11092357,-795,0,1748212703,12632.838196780001,107.06423031000304,54331.40970528 2025-05-25,22:38:25.000,145,11092322,-795,0,1748212704,12632.838196780001,107.07832857000176,54331.43765376 2025-05-25,22:38:26.000,145,11092289,-795,0,1748212705,12632.777569990001,107.01488640000025,54331.591370400005 2025-05-25,22:38:27.000,145,11092314,-795,0,1748212706,12632.824724159997,107.04308291999769,54331.542460560006 2025-05-25,22:38:28.000,145,11092353,-795,0,1748212707,12632.844933089997,107.01488640000025,54331.626306 2025-05-25,22:38:29.000,145,11092350,-795,0,1748212708,12632.844933089997,106.9584933599981,54331.57739616 2025-05-25,22:38:30.000,145,11092347,-795,0,1748212709,12632.791042609992,106.93734597000002,54331.48656360001 2025-05-25,22:38:31.000,145,11092334,-795,0,1748212710,12632.716943200001,106.93029684000066,54331.088297760005 2025-05-25,22:38:32.000,145,11092297,-795,0,1748212711,12632.764097369996,106.8598055399998,54331.08131064001 2025-05-25,22:38:33.000,145,11092313,-795,0,1748212712,12632.764097369996,106.81046163000428,54331.15118184001 2025-05-25,22:38:34.000,145,11092309,-795,0,1748212713,12632.777569990001,106.71882293999806,54331.43765376 2025-05-25,22:38:35.000,145,11092263,-795,0,1748212714,12632.804515229996,106.68357729000127,54331.374769680006 2025-05-25,22:38:36.000,145,11092329,-795,0,1748212715,12632.791042609992,106.63423337999848,54331.36778256001 2025-05-25,22:38:37.000,145,11092251,-795,0,1748212716,12632.716943200001,106.57079121000424,54331.21406592 2025-05-25,22:38:38.000,145,11092308,-795,0,1748212717,12632.642843789996,106.52144730000146,54331.21406592 2025-05-25,22:38:39.000,145,11092294,-795,0,1748212718,12632.56874437999,106.45095600000059,54331.08131064001 2025-05-25,22:38:40.000,145,11092330,-795,0,1748212719,12632.47443604,106.40866122000443,54330.93458112 2025-05-25,22:38:41.000,145,11092305,-795,0,1748212720,12632.33297353,106.3311207900042,54330.71099328 2025-05-25,22:38:42.000,145,11092298,-795,0,1748212721,12632.238665189994,106.23243296999863,54330.7878516 2025-05-25,22:38:43.000,145,11092320,-795,0,1748212722,12632.090466369998,106.14079427999968,54331.0673364 2025-05-25,22:38:44.000,145,11092281,-795,0,1748212723,12631.861431830002,106.06325384999946,54331.018426560004 2025-05-25,22:38:45.000,145,11092301,-795,0,1748212724,12631.598715740001,106.01390994000394,54330.97650384 2025-05-25,22:38:46.000,145,11092302,-795,0,1748212725,12631.26863654999,106.07030297999881,54330.850735680004 2025-05-25,22:38:47.000,145,11092213,-795,0,1748212726,12631.04633831999,106.29587514000013,54330.850735680004 2025-05-25,22:38:48.000,145,11092270,-795,0,1748212727,12630.925084739989,106.53554556000017,54330.7179804 2025-05-25,22:38:49.000,145,11092347,-795,0,1748212728,12630.945293669989,106.65538077000383,54330.64112208 2025-05-25,22:38:50.000,145,11092275,-795,0,1748212729,12630.864457949989,106.76816685000085,54330.48041832001 2025-05-25,22:38:51.000,145,11092304,-795,0,1748212730,12630.810567469998,106.79636336999829,54330.52234104 2025-05-25,22:38:52.000,145,11092285,-795,0,1748212731,12630.884666879989,106.81046163000428,54330.75990312 2025-05-25,22:38:53.000,145,11092317,-795,0,1748212732,12630.931821049999,106.78226510999957,54330.78086448 2025-05-25,22:38:54.000,145,11092301,-795,0,1748212733,12630.850985329998,106.76816685000085,54330.82977432 2025-05-25,22:38:55.000,145,11092301,-795,0,1748212734,12630.830776399998,106.73997033000342,54330.80881296 2025-05-25,22:38:56.000,145,11092333,-795,0,1748212735,12630.736468059993,106.7258720700047,54330.56426376 2025-05-25,22:38:57.000,145,11092295,-795,0,1748212736,12630.628687099997,106.73292120000406,54330.36163728001 2025-05-25,22:38:58.000,145,11092367,-795,0,1748212737,12630.568060309997,106.7258720700047,54330.536315280006 2025-05-25,22:38:59.000,145,11092306,-795,0,1748212738,12630.568060309997,106.87390379999852,54330.57125088 2025-05-25,22:39:00.000,145,11092302,-795,0,1748212739,12630.554587689992,106.90210032000323,54330.79483872001 2025-05-25,22:39:01.000,145,11092223,-795,0,1748212740,12630.440070420002,106.95144422999874,54330.50836680001 2025-05-25,22:39:02.000,145,11092298,-795,0,1748212741,12630.493960899992,106.95144422999874,54330.66208344 2025-05-25,22:39:03.000,145,11092290,-795,0,1748212742,12630.493960899992,106.9232477100013,54330.62016072 2025-05-25,22:39:04.000,145,11092344,-755,0,1748212743,12630.500697210002,106.90210032000323,54330.6131736 2025-05-25,22:39:05.000,145,11092287,-795,0,1748212744,12630.440070420002,106.83865815000172,54330.45945696001 2025-05-25,22:39:06.000,145,11092301,-795,0,1748212745,12630.332289459991,106.77521598000021,54330.31272744001 2025-05-25,22:39:07.000,145,11092267,-795,0,1748212746,12630.211035879991,106.69062642000063,54330.200933520005 2025-05-25,22:39:08.000,145,11092299,-795,0,1748212747,12630.123463849995,106.65538077000383,54330.50137968 2025-05-25,22:39:09.000,145,11092304,-795,0,1748212748,12629.9550561,106.63423337999848,54330.4734312 2025-05-25,22:39:10.000,145,11092326,-795,0,1748212749,12629.759703109994,106.7117738099987,54330.45945696001 2025-05-25,22:39:11.000,145,11092302,-795,0,1748212750,12629.584559049988,106.86685466999916,54330.32670168 2025-05-25,22:39:12.000,145,11092296,-795,0,1748212751,12629.611504289998,106.9584933599981,54330.28477896 2025-05-25,22:39:13.000,145,11092283,-715,0,1748212752,12629.564350119988,106.94439509999938,54330.23586912 2025-05-25,22:39:14.000,145,11092316,-795,0,1748212753,12629.76643941999,106.93029684000066,54330.347663040004 2025-05-25,22:39:15.000,145,11092323,-795,0,1748212754,12629.759703109994,106.90210032000323,54330.34067592001 2025-05-25,22:39:16.000,145,11092315,-795,0,1748212755,12629.719285249994,106.83865815000172,54330.3336888 2025-05-25,22:39:17.000,145,11092279,-795,0,1748212756,12629.598031669993,106.77521598000021,54330.43849560001 2025-05-25,22:39:18.000,145,11092273,-795,0,1748212757,12629.658658459994,106.73292120000406,54330.536315280006 2025-05-25,22:39:19.000,145,11092244,-795,0,1748212758,12629.665394769989,106.66242990000319,54330.56426376 2025-05-25,22:39:20.000,145,11092292,-795,0,1748212759,12629.692340009999,106.47210338999867,54330.57823800001 2025-05-25,22:39:21.000,145,11092309,-795,0,1748212760,12629.517195949993,106.35931731000164,54330.49439256 2025-05-25,22:39:22.000,145,11092285,-795,0,1748212761,12629.409414989997,106.22538383999927,54330.43849560001 2025-05-25,22:39:23.000,145,11092259,-795,0,1748212762,12629.281425100002,106.17603993000375,54330.52234104 2025-05-25,22:39:24.000,145,11092323,-795,0,1748212763,12629.113017349991,106.17603993000375,54330.52932816001 2025-05-25,22:39:25.000,145,11092329,-795,0,1748212764,12628.97829115,106.16194166999776,54330.64810920001 2025-05-25,22:39:26.000,145,11092274,-795,0,1748212765,12628.79641078,106.1548925399984,54330.52234104 2025-05-25,22:39:27.000,145,11092263,-795,0,1748212766,12628.66842088999,106.20423645000119,54330.59919936 2025-05-25,22:39:28.000,145,11092281,-795,0,1748212767,12628.61453041,106.21833470999991,54330.62714784001 2025-05-25,22:39:29.000,145,11092274,-795,0,1748212768,12628.553903619999,106.23243296999863,54330.5433024 2025-05-25,22:39:30.000,145,11092285,-795,0,1748212769,12628.560639929994,106.23948209999799,54330.40356 2025-05-25,22:39:31.000,145,11092309,-795,0,1748212770,12628.439386349994,106.21128558000055,54329.92843584 2025-05-25,22:39:32.000,145,11092289,-795,0,1748212771,12628.62800302999,106.14784340999904,54330.2638176 2025-05-25,22:39:33.000,145,11092227,-795,0,1748212772,12628.594321479999,106.11259776000225,54330.34067592001 2025-05-25,22:39:34.000,145,11092293,-795,0,1748212773,12628.506749449989,106.0209590700033,54330.536315280006 2025-05-25,22:39:35.000,145,11092270,-795,0,1748212774,12628.419177419994,106.08440124000481,54330.466444080004 2025-05-25,22:39:36.000,145,11092323,-795,0,1748212775,12628.365286939988,106.09145037000417,54330.298753200004 2025-05-25,22:39:37.000,145,11092302,-795,0,1748212776,12628.405704799989,106.1689908000044,54330.22189488001 2025-05-25,22:39:38.000,145,11092251,-795,0,1748212777,12628.64821195999,106.1196468900016,54330.298753200004 2025-05-25,22:39:39.000,145,11092307,-795,0,1748212778,12628.75599292,106.09849950000353,54330.09612672 2025-05-25,22:39:40.000,145,11092265,-795,0,1748212779,12628.83682864,105.92932038000436,54330.05420400001 2025-05-25,22:39:41.000,145,11092209,-795,0,1748212780,12628.702102439995,105.8729273400022,54329.75375784 2025-05-25,22:39:42.000,145,11092302,-795,0,1748212781,12628.70883874999,105.82358342999942,54330.0891396 2025-05-25,22:39:43.000,145,11092224,-795,0,1748212782,12628.62800302999,105.85882908000349,54330.033242640005 2025-05-25,22:39:44.000,145,11092298,-795,0,1748212783,12628.702102439995,105.85177995000413,54330.07516536001 2025-05-25,22:39:45.000,145,11092292,-795,0,1748212784,12628.66842088999,105.90112385999964,54330.07516536001 2025-05-25,22:39:46.000,145,11092305,-795,0,1748212785,12628.6751572,105.95046777000243,54329.97035856 2025-05-25,22:39:47.000,145,11092275,-795,0,1748212786,12628.6751572,106.08440124000481,54329.795680560004 2025-05-25,22:39:48.000,145,11092327,-795,0,1748212787,12628.83682864,106.16194166999776,54329.7747192 2025-05-25,22:39:49.000,145,11092255,-795,0,1748212788,12629.059126870001,106.21128558000055,54329.82362904 2025-05-25,22:39:50.000,145,11092298,-795,0,1748212789,12629.173644139992,106.20423645000119,54329.85157752 2025-05-25,22:39:51.000,145,11092282,-795,0,1748212790,12629.227534619997,106.16194166999776,54329.78170632 2025-05-25,22:39:52.000,145,11092303,-795,0,1748212791,12629.315106649992,106.09145037000417,54329.865551760005 2025-05-25,22:39:53.000,145,11092321,-795,0,1748212792,12629.342051890002,106.07735210999817,54329.7747192 2025-05-25,22:39:54.000,145,11092318,-795,0,1748212793,12629.463305470003,106.01390994000394,54329.865551760005 2025-05-25,22:39:55.000,145,11092326,-795,0,1748212794,12629.436360229993,106.06325384999946,54329.87253888 2025-05-25,22:39:56.000,145,11092295,-795,0,1748212795,12629.496987019993,106.1196468900016,54329.53715712 2025-05-25,22:39:57.000,145,11092259,-795,0,1748212796,12629.409414989997,106.18308906000311,54329.460298800004 2025-05-25,22:39:58.000,145,11092246,-795,0,1748212797,12629.476778089993,106.20423645000119,54329.43235032001 2025-05-25,22:39:59.000,145,11092314,-795,0,1748212798,12629.591295359998,106.2676786200027,54329.59305408 2025-05-25,22:40:00.000,145,11092296,-795,0,1748212799,12629.74623048999,106.32407166000485,54329.65593816 2025-05-25,22:40:01.000,145,11092310,-795,0,1748212800,12629.800120969994,106.3311207900042,54329.47427304001 2025-05-25,22:40:02.000,145,11092326,-795,0,1748212801,12630.07630968,106.23948209999799,54329.61401544 2025-05-25,22:40:03.000,145,11092329,-795,0,1748212802,12630.251453739991,106.13374515000032,54329.73978360001 2025-05-25,22:40:04.000,145,11092286,-795,0,1748212803,12630.339025770001,106.04915559000074,54329.704848 2025-05-25,22:40:05.000,145,11092267,-795,0,1748212804,12630.392916249992,105.95751690000179,54329.59305408 2025-05-25,22:40:06.000,145,11092303,-795,0,1748212805,12630.339025770001,105.97161516000051,54329.46728592 2025-05-25,22:40:07.000,145,11092328,-795,0,1748212806,12630.244717429996,106.03505733000202,54329.38344048001 2025-05-25,22:40:08.000,145,11092316,-795,0,1748212807,12630.312080529991,106.02800820000266,54329.57209272001 2025-05-25,22:40:09.000,145,11092355,-795,0,1748212808,12630.426597799997,106.08440124000481,54329.697860880005 2025-05-25,22:40:10.000,145,11092295,-795,0,1748212809,12630.507433519997,106.04915559000074,54329.6349768 2025-05-25,22:40:11.000,145,11092317,-795,0,1748212810,12630.372707319992,106.04210646000138,54329.35549200001 2025-05-25,22:40:12.000,145,11092303,-795,0,1748212811,12630.561324000002,105.99981167999795,54329.71183512 2025-05-25,22:40:13.000,145,11092323,-795,0,1748212812,12630.588269239997,105.95751690000179,54329.32754352 2025-05-25,22:40:14.000,145,11092367,-795,0,1748212813,12630.467015659997,105.8729273400022,54329.17382688 2025-05-25,22:40:15.000,145,11092349,-795,0,1748212814,12630.460279350002,105.89407473000028,54329.257672319996 2025-05-25,22:40:16.000,145,11092373,-795,0,1748212815,12630.426597799997,105.92932038000436,54329.30658216001 2025-05-25,22:40:17.000,145,11092316,-795,0,1748212816,12630.426597799997,106.04210646000138,54329.52318288001 2025-05-25,22:40:18.000,145,11092307,-795,0,1748212817,12630.561324000002,106.07030297999881,54329.65593816 2025-05-25,22:40:19.000,145,11092306,-795,0,1748212818,12630.608478169997,106.11259776000225,54329.66292528 2025-05-25,22:40:20.000,145,11092294,-795,0,1748212819,12630.682577580003,106.04210646000138,54329.66991240001 2025-05-25,22:40:21.000,145,11092252,-795,0,1748212820,12630.520906140002,105.99981167999795,54329.3205564 2025-05-25,22:40:22.000,145,11092298,-795,0,1748212821,12630.608478169997,105.95751690000179,54329.292607920004 2025-05-25,22:40:23.000,145,11092228,-795,0,1748212822,12630.541115070002,105.96456603000115,54329.46728592 2025-05-25,22:40:24.000,145,11092280,-795,0,1748212823,12630.527642449997,105.90112385999964,54329.53715712 2025-05-25,22:40:25.000,145,11092254,-795,0,1748212824,12630.345762079996,105.90112385999964,54329.71183512 2025-05-25,22:40:26.000,145,11092328,-795,0,1748212825,12630.278398980001,105.95751690000179,54329.72580936 2025-05-25,22:40:27.000,145,11092328,-795,0,1748212826,12630.19756326,106.07030297999881,54329.75375784 2025-05-25,22:40:28.000,145,11092316,-795,0,1748212827,12630.244717429996,106.14079427999968,54329.87253888 2025-05-25,22:40:29.000,145,11092242,-795,0,1748212828,12630.09651861,106.1548925399984,54329.76074496 2025-05-25,22:40:30.000,145,11092311,-795,0,1748212829,12630.10999122999,106.24653123000462,54329.648951040006 2025-05-25,22:40:31.000,145,11092330,-795,0,1748212830,12630.01568289,106.366366440001,54329.55113136001 2025-05-25,22:40:32.000,145,11092311,-795,0,1748212831,12630.04936443999,106.45800512999995,54329.579079840005 2025-05-25,22:40:33.000,145,11092300,-795,0,1748212832,12630.083045989995,106.47915251999802,54329.73279648 2025-05-25,22:40:34.000,145,11092306,-795,0,1748212833,12630.204299569996,106.48620165000466,54329.816641920006 2025-05-25,22:40:35.000,145,11092311,-795,0,1748212834,12630.318816840001,106.47915251999802,54330.02625552001 2025-05-25,22:40:36.000,145,11092319,-795,0,1748212835,12630.359234700001,106.45800512999995,54330.06817824 2025-05-25,22:40:37.000,145,11092247,-795,0,1748212836,12630.264926359996,106.40866122000443,54330.07516536001 2025-05-25,22:40:38.000,145,11092272,-795,0,1748212837,12630.318816840001,106.39456295999844,54329.795680560004 2025-05-25,22:40:39.000,145,11092276,-795,0,1748212838,12630.285135289996,106.41571035000379,54329.78869344001 2025-05-25,22:40:40.000,145,11092315,-795,0,1748212839,12630.352498389992,106.39456295999844,54329.89350024 2025-05-25,22:40:41.000,145,11092278,-795,0,1748212840,12630.23798112,106.366366440001,54329.76773208001 2025-05-25,22:40:42.000,145,11092313,-795,0,1748212841,12630.251453739991,106.33816992000357,54330.13804944 2025-05-25,22:40:43.000,145,11092325,-795,0,1748212842,12630.25819005,106.3029242699995,54330.22189488001 2025-05-25,22:40:44.000,145,11092327,-795,0,1748212843,12630.21777219,106.22538383999927,54330.25683048 2025-05-25,22:40:45.000,145,11092300,-795,0,1748212844,12630.184090639996,106.23243296999863,54330.1590108 2025-05-25,22:40:46.000,145,11092326,-795,0,1748212845,12630.103254919995,106.21128558000055,54329.984332800006 2025-05-25,22:40:47.000,145,11092215,-795,0,1748212846,12630.01568289,106.28177688000142,54329.71882224001 2025-05-25,22:40:48.000,145,11092302,-795,0,1748212847,12629.96852871999,106.28177688000142,54329.76074496 2025-05-25,22:40:49.000,145,11092340,-795,0,1748212848,12629.880956689994,106.3311207900042,54329.71183512 2025-05-25,22:40:50.000,145,11092332,-795,0,1748212849,12629.800120969994,106.35931731000164,54329.75375784 2025-05-25,22:40:51.000,145,11092332,-795,0,1748212850,12629.705812629989,106.4016120899978,54329.66991240001 2025-05-25,22:40:52.000,145,11092326,-795,0,1748212851,12629.712548939999,106.45095600000059,54329.746770720005 2025-05-25,22:40:53.000,145,11092267,-795,0,1748212852,12629.699076319994,106.50734904000274,54329.93542296001 2025-05-25,22:40:54.000,145,11092299,-795,0,1748212853,12629.651922149998,106.57079121000424,54329.88651312001 2025-05-25,22:40:55.000,145,11092293,-795,0,1748212854,12629.692340009999,106.59898773000168,54329.71183512 2025-05-25,22:40:56.000,145,11092300,-795,0,1748212855,12629.726021559989,106.47210338999867,54329.481260160006 2025-05-25,22:40:57.000,145,11092282,-795,0,1748212856,12629.624976909989,106.44390687000123,54329.41837608 2025-05-25,22:40:58.000,145,11092314,-795,0,1748212857,12629.544141189988,106.4016120899978,54329.43235032001 2025-05-25,22:40:59.000,145,11092307,-795,0,1748212858,12629.443096540002,106.40866122000443,54329.73279648 2025-05-25,22:41:00.000,145,11092320,-795,0,1748212859,12629.422887610002,106.52144730000146,54329.76773208001 2025-05-25,22:41:01.000,145,11092236,-795,0,1748212860,12629.368997129997,106.55669294999825,54329.65593816 2025-05-25,22:41:02.000,145,11092327,-795,0,1748212861,12629.416151299993,106.56374208000489,54329.5651056 2025-05-25,22:41:03.000,145,11092234,-795,0,1748212862,12629.449832849998,106.64128250999784,54329.60004120001 2025-05-25,22:41:04.000,145,11092290,-795,0,1748212863,12629.571086429998,106.63423337999848,54329.43933744 2025-05-25,22:41:05.000,145,11092314,-795,0,1748212864,12629.584559049988,106.55669294999825,54329.38344048001 2025-05-25,22:41:06.000,145,11092330,-795,0,1748212865,12629.665394769989,106.5143981700021,54329.3904276 2025-05-25,22:41:07.000,145,11092268,-795,0,1748212866,12629.584559049988,106.45800512999995,54329.4952344 2025-05-25,22:41:08.000,145,11092331,-795,0,1748212867,12629.598031669993,106.45095600000059,54329.71882224001 2025-05-25,22:41:09.000,145,11092273,-795,0,1748212868,12629.564350119988,106.45800512999995,54329.697860880005 2025-05-25,22:41:10.000,145,11092277,-795,0,1748212869,12629.530668569998,106.45800512999995,54329.530170000005 2025-05-25,22:41:11.000,145,11092299,-795,0,1748212870,12629.422887610002,106.53554556000017,54329.481260160006 2025-05-25,22:41:12.000,145,11092295,-795,0,1748212871,12629.476778089993,106.53554556000017,54329.34151776 2025-05-25,22:41:13.000,145,11092318,-795,0,1748212872,12629.490250709998,106.52849643000081,54329.30658216001 2025-05-25,22:41:14.000,145,11092303,-795,0,1748212873,12629.584559049988,106.52144730000146,54329.460298800004 2025-05-25,22:41:15.000,145,11092293,-795,0,1748212874,12629.577822739993,106.50029991000338,54329.2506852 2025-05-25,22:41:16.000,145,11092345,-795,0,1748212875,12629.645185839989,106.48620165000466,54329.69087376001 2025-05-25,22:41:17.000,145,11092260,-795,0,1748212876,12629.530668569998,106.45095600000059,54329.57209272001 2025-05-25,22:41:18.000,145,11092258,-795,0,1748212877,12629.523932259988,106.45800512999995,54329.627989680004 2025-05-25,22:41:19.000,145,11092340,-795,0,1748212878,12629.470041779998,106.50734904000274,54329.627989680004 2025-05-25,22:41:20.000,145,11092345,-795,0,1748212879,12629.449832849998,106.56374208000489,54329.704848 2025-05-25,22:41:21.000,145,11092321,-795,0,1748212880,12629.328579269997,106.66947903000255,54329.32754352 2025-05-25,22:41:22.000,145,11092261,-795,0,1748212881,12629.362260820002,106.75406859000213,54329.54414424 2025-05-25,22:41:23.000,145,11092327,-795,0,1748212882,12629.443096540002,106.824559890003,54329.60004120001 2025-05-25,22:41:24.000,145,11092315,-795,0,1748212883,12629.490250709998,106.85275641000044,54329.78869344001 2025-05-25,22:41:25.000,145,11092253,-795,0,1748212884,12629.503723329988,106.84570728000108,54329.85157752 2025-05-25,22:41:26.000,145,11092337,-795,0,1748212885,12629.483514400003,106.78931423999893,54329.83061616 2025-05-25,22:41:27.000,145,11092312,-795,0,1748212886,12629.422887610002,106.75406859000213,54329.746770720005 2025-05-25,22:41:28.000,145,11092318,-795,0,1748212887,12629.416151299993,106.73997033000342,54329.69087376001 2025-05-25,22:41:29.000,145,11092280,-795,0,1748212888,12629.449832849998,106.7258720700047,54329.73978360001 2025-05-25,22:41:30.000,145,11092306,-795,0,1748212889,12629.436360229993,106.66242990000319,54329.72580936 2025-05-25,22:41:31.000,145,11092326,-795,0,1748212890,12629.436360229993,106.60603686000104,54329.697860880005 2025-05-25,22:41:32.000,145,11092312,-795,0,1748212891,12629.355524509992,106.5778403400036,54329.64196392001 2025-05-25,22:41:33.000,145,11092244,-795,0,1748212892,12629.288161409997,106.60603686000104,54329.88651312001 2025-05-25,22:41:34.000,145,11092333,-795,0,1748212893,12629.247743549997,106.6130859900004,54329.88651312001 2025-05-25,22:41:35.000,145,11092301,-795,0,1748212894,12629.214061999992,106.68357729000127,54329.90048736 2025-05-25,22:41:36.000,145,11092287,-795,0,1748212895,12629.227534619997,106.69062642000063,54329.7747192 2025-05-25,22:41:37.000,145,11092272,-795,0,1748212896,12629.288161409997,106.58488947000296,54329.78170632 2025-05-25,22:41:38.000,145,11092293,-795,0,1748212897,12629.395942369993,106.54259468999953,54329.80965480001 2025-05-25,22:41:39.000,145,11092308,-795,0,1748212898,12629.200589380001,106.4650542599993,54329.22273672 2025-05-25,22:41:40.000,145,11092319,-795,0,1748212899,12629.429623919998,106.37341557000036,54329.80965480001 2025-05-25,22:41:41.000,145,11092246,-795,0,1748212900,12629.281425100002,106.27472775000206,54329.627989680004 2025-05-25,22:41:42.000,145,11092322,-755,0,1748212901,12629.234270929992,106.16194166999776,54329.88651312001 2025-05-25,22:41:43.000,145,11092282,-795,0,1748212902,12629.052390559991,106.08440124000481,54329.865551760005 2025-05-25,22:41:44.000,145,11092286,-795,0,1748212903,12628.97829115,106.12669602000096,54329.963371440004 2025-05-25,22:41:45.000,145,11092300,-795,0,1748212904,12628.87051018999,106.13374515000032,54330.04022976 2025-05-25,22:41:46.000,145,11092307,-795,0,1748212905,12628.681893509995,106.1689908000044,54329.844590400004 2025-05-25,22:41:47.000,145,11092367,-795,0,1748212906,12628.63473934,106.20423645000119,54329.72580936 2025-05-25,22:41:48.000,145,11092339,-795,0,1748212907,12628.621266719994,106.23948209999799,54329.816641920006 2025-05-25,22:41:49.000,145,11092300,-795,0,1748212908,12628.61453041,106.28177688000142,54329.816641920006 2025-05-25,22:41:50.000,145,11092310,-795,0,1748212909,12628.533694689999,106.30997339999885,54330.012281280004 2025-05-25,22:41:51.000,145,11092314,-795,0,1748212910,12628.452858969998,106.37341557000036,54329.7747192 2025-05-25,22:41:52.000,145,11092312,-795,0,1748212911,12628.513485759999,106.39456295999844,54329.844590400004 2025-05-25,22:41:53.000,145,11092306,-795,0,1748212912,12628.574112549999,106.42980861000251,54329.85856464001 2025-05-25,22:41:54.000,145,11092320,-795,0,1748212913,12628.722311369995,106.37341557000036,54329.963371440004 2025-05-25,22:41:55.000,145,11092284,-795,0,1748212914,12628.78967446999,106.3029242699995,54329.746770720005 2025-05-25,22:41:56.000,145,11092269,-795,0,1748212915,12628.81661971,106.16194166999776,54329.62100256001 2025-05-25,22:41:57.000,145,11092310,-795,0,1748212916,12628.823356019995,105.97161516000051,54329.45331168001 2025-05-25,22:41:58.000,145,11092244,-795,0,1748212917,12628.83009232999,105.81653430000006,54329.62100256001 2025-05-25,22:41:59.000,145,11092281,-795,0,1748212918,12628.93787329,105.6614534399996,54329.627989680004 2025-05-25,22:42:00.000,145,11092328,-795,0,1748212919,12629.079335800001,105.6614534399996,54329.68388664 2025-05-25,22:42:01.000,145,11092297,-795,0,1748212920,12628.991763769991,105.66850256999896,54329.60702832 2025-05-25,22:42:02.000,145,11092285,-795,0,1748212921,12629.025445319996,105.73899386999983,54329.7747192 2025-05-25,22:42:03.000,145,11092353,-795,0,1748212922,12629.011972699991,105.79538691000198,54329.85856464001 2025-05-25,22:42:04.000,145,11092306,-795,0,1748212923,12628.944609599996,105.74604299999919,54329.73279648 2025-05-25,22:42:05.000,145,11092240,-795,0,1748212924,12628.93113697999,105.76719039000454,54329.76773208001 2025-05-25,22:42:06.000,145,11092308,-795,0,1748212925,12628.85703757,105.7742395200039,54329.59305408 2025-05-25,22:42:07.000,145,11092287,-795,0,1748212926,12628.87051018999,105.74604299999919,54329.85856464001 2025-05-25,22:42:08.000,145,11092275,-795,0,1748212927,12628.95808222,105.75309212999855,54329.93542296001 2025-05-25,22:42:09.000,145,11092299,-795,0,1748212928,12628.924400669996,105.79538691000198,54330.033242640005 2025-05-25,22:42:10.000,145,11092303,-795,0,1748212929,12628.85030125999,105.73194474000047,54329.984332800006 2025-05-25,22:42:11.000,145,11092322,-795,0,1748212930,12628.762729229995,105.73194474000047,54329.90747448001 2025-05-25,22:42:12.000,145,11092309,-795,0,1748212931,12628.77620185,105.69669909000368,54329.75375784 2025-05-25,22:42:13.000,145,11092212,-795,0,1748212932,12628.803147089995,105.71784648000175,54329.83760328001 2025-05-25,22:42:14.000,145,11092305,-795,0,1748212933,12628.73578399,105.67555169999832,54329.76074496 2025-05-25,22:42:15.000,145,11092316,-795,0,1748212934,12628.681893509995,105.70374822000304,54329.90048736 2025-05-25,22:42:16.000,145,11092261,-795,0,1748212935,12628.500013139994,105.71784648000175,54329.83760328001 2025-05-25,22:42:17.000,145,11092325,-795,0,1748212936,12628.54716730999,105.72489561000111,54329.92144872 2025-05-25,22:42:18.000,145,11092298,-795,0,1748212937,12628.60779409999,105.65440431000025,54330.131062320004 2025-05-25,22:42:19.000,145,11092272,-795,0,1748212938,12628.60779409999,105.7107973500024,54330.0891396 2025-05-25,22:42:20.000,145,11092301,-795,0,1748212939,12628.553903619999,105.69669909000368,54330.14503656001 2025-05-25,22:42:21.000,145,11092266,-795,0,1748212940,12628.412441109998,105.74604299999919,54329.65593816 2025-05-25,22:42:22.000,145,11092264,-795,0,1748212941,12628.439386349994,105.72489561000111,54329.865551760005 2025-05-25,22:42:23.000,145,11092237,-795,0,1748212942,12628.378759559993,105.76719039000454,54329.88651312001 2025-05-25,22:42:24.000,145,11092335,-795,0,1748212943,12628.405704799989,105.75309212999855,54330.19394640001 2025-05-25,22:42:25.000,145,11092295,-795,0,1748212944,12628.345078009988,105.80243604000134,54330.228882 2025-05-25,22:42:26.000,145,11092307,-795,0,1748212945,12628.311396459998,105.81653430000006,54330.17298504001 2025-05-25,22:42:27.000,145,11092297,-795,0,1748212946,12628.257505979993,105.908172989999,54330.228882 2025-05-25,22:42:28.000,145,11092255,-795,0,1748212947,12628.304660149988,105.93636951000371,54330.31272744001 2025-05-25,22:42:29.000,145,11092264,-795,0,1748212948,12628.230560739998,105.99276254999859,54329.97035856 2025-05-25,22:42:30.000,145,11092256,-795,0,1748212949,12628.176670259993,106.0209590700033,54330.02625552001 2025-05-25,22:42:31.000,145,11092250,-795,0,1748212950,12628.075625609992,106.14079427999968,54329.88651312001 2025-05-25,22:42:32.000,145,11092285,-795,0,1748212951,12628.116043469992,106.09145037000417,54330.06119112 2025-05-25,22:42:33.000,145,11092267,-795,0,1748212952,12628.068889299997,106.11259776000225,54330.131062320004 2025-05-25,22:42:34.000,145,11092301,-795,0,1748212953,12628.021735130002,106.14079427999968,54330.2638176 2025-05-25,22:42:35.000,145,11092281,-795,0,1748212954,12628.055416679992,106.25358036000398,54330.417534240005 2025-05-25,22:42:36.000,145,11092273,-795,0,1748212955,12628.028471439997,106.33816992000357,54330.52234104 2025-05-25,22:42:37.000,145,11092255,-795,0,1748212956,12627.988053579997,106.38751382999908,54330.368624400006 2025-05-25,22:42:38.000,145,11092308,-795,0,1748212957,12627.940899410001,106.39456295999844,54330.131062320004 2025-05-25,22:42:39.000,145,11092216,-795,0,1748212958,12627.880272620001,106.4650542599993,54330.152023680006 2025-05-25,22:42:40.000,145,11092280,-795,0,1748212959,12627.940899410001,106.44390687000123,54330.27080472001 2025-05-25,22:42:41.000,145,11092290,-795,0,1748212960,12627.873536309991,106.49325078000402,54330.27779184 2025-05-25,22:42:42.000,145,11092302,-795,0,1748212961,12627.900481550001,106.47210338999867,54330.48041832001 2025-05-25,22:42:43.000,145,11092342,-795,0,1748212962,12627.873536309991,106.50029991000338,54330.57823800001 2025-05-25,22:42:44.000,145,11092303,-795,0,1748212963,12627.920690480001,106.4650542599993,54330.5433024 2025-05-25,22:42:45.000,145,11092227,-795,0,1748212964,12627.913954169991,106.4650542599993,54330.52932816001 2025-05-25,22:42:46.000,145,11092284,-795,0,1748212965,12627.887008929996,106.45800512999995,54330.200933520005 2025-05-25,22:42:47.000,145,11092233,-795,0,1748212966,12627.887008929996,106.47210338999867,54330.179972160004 2025-05-25,22:42:48.000,145,11092329,-795,0,1748212967,12627.954372029992,106.44390687000123,54330.34067592001 2025-05-25,22:42:49.000,145,11092318,-795,0,1748212968,12627.907217859996,106.42980861000251,54330.50836680001 2025-05-25,22:42:50.000,145,11092280,-795,0,1748212969,12627.887008929996,106.4016120899978,54330.56426376 2025-05-25,22:42:51.000,145,11092253,-795,0,1748212970,12627.83985476,106.42275948000315,54330.3336888 2025-05-25,22:42:52.000,145,11092299,-795,0,1748212971,12627.940899410001,106.38751382999908,54330.49439256 2025-05-25,22:42:53.000,145,11092240,-795,0,1748212972,12627.988053579997,106.38046469999972,54330.52932816001 2025-05-25,22:42:54.000,145,11092292,-795,0,1748212973,12627.988053579997,106.31702252999821,54330.45945696001 2025-05-25,22:42:55.000,145,11092290,-795,0,1748212974,12627.988053579997,106.41571035000379,54330.22189488001 2025-05-25,22:42:56.000,145,11092314,-795,0,1748212975,12627.988053579997,106.366366440001,54330.1590108 2025-05-25,22:42:57.000,145,11092357,-795,0,1748212976,12628.021735130002,106.34521905000292,54330.06817824 2025-05-25,22:42:58.000,145,11092315,-795,0,1748212977,12628.149725019997,106.3311207900042,54330.52234104 2025-05-25,22:42:59.000,145,11092295,-795,0,1748212978,12628.142988710002,106.30997339999885,54330.44548272 2025-05-25,22:43:00.000,145,11092285,-795,0,1748212979,12628.217088119993,106.27472775000206,54330.44548272 2025-05-25,22:43:01.000,145,11092288,-795,0,1748212980,12628.122779780002,106.26062949000334,54330.152023680006 2025-05-25,22:43:02.000,145,11092316,-795,0,1748212981,12628.244033360003,106.2676786200027,54330.23586912 2025-05-25,22:43:03.000,145,11092279,-795,0,1748212982,12628.196879189993,106.2676786200027,54330.00529416001 2025-05-25,22:43:04.000,145,11092328,-795,0,1748212983,12628.264242290003,106.23948209999799,54329.93542296001 2025-05-25,22:43:05.000,145,11092239,-795,0,1748212984,12628.291187529998,106.24653123000462,54329.99131992 2025-05-25,22:43:06.000,145,11092307,-795,0,1748212985,12628.365286939988,106.17603993000375,54330.152023680006 2025-05-25,22:43:07.000,145,11092250,-795,0,1748212986,12628.324869079988,106.22538383999927,54330.13804944 2025-05-25,22:43:08.000,145,11092337,-715,0,1748212987,12628.324869079988,106.17603993000375,54330.05420400001 2025-05-25,22:43:09.000,145,11092190,-795,0,1748212988,12628.311396459998,106.16194166999776,54330.05420400001 2025-05-25,22:43:10.000,145,11092287,-795,0,1748212989,12628.297923839993,106.07735210999817,54329.99131992 2025-05-25,22:43:11.000,145,11092281,-795,0,1748212990,12628.244033360003,105.94341864000307,54329.68388664 2025-05-25,22:43:12.000,145,11092273,-795,0,1748212991,12628.358550629993,105.84473082000477,54329.54414424 2025-05-25,22:43:13.000,145,11092203,-795,0,1748212992,12628.432650039998,105.81653430000006,54329.48824728 2025-05-25,22:43:14.000,145,11092325,-795,0,1748212993,12628.66842088999,105.81653430000006,54329.816641920006 2025-05-25,22:43:15.000,145,11092280,-795,0,1748212994,12628.65494827,105.85882908000349,54329.99131992 2025-05-25,22:43:16.000,145,11092281,-795,0,1748212995,12628.6751572,105.88702560000092,54330.033242640005 2025-05-25,22:43:17.000,145,11092261,-795,0,1748212996,12628.513485759999,105.95751690000179,54329.865551760005 2025-05-25,22:43:18.000,145,11092236,-795,0,1748212997,12628.64821195999,105.95751690000179,54329.85157752 2025-05-25,22:43:19.000,145,11092294,-795,0,1748212998,12628.66842088999,105.97161516000051,54330.00529416001 2025-05-25,22:43:20.000,145,11092321,-795,0,1748212999,12628.65494827,106.03505733000202,54329.71882224001 2025-05-25,22:43:21.000,145,11092299,-795,0,1748213000,12628.60779409999,106.03505733000202,54329.55811848 2025-05-25,22:43:22.000,145,11092313,-795,0,1748213001,12628.62800302999,106.07735210999817,54329.697860880005 2025-05-25,22:43:23.000,145,11092326,-795,0,1748213002,12628.69536613,106.07735210999817,54330.06119112 2025-05-25,22:43:24.000,145,11092286,-795,0,1748213003,12628.69536613,106.14784340999904,54330.02625552001 2025-05-25,22:43:25.000,145,11092312,-795,0,1748213004,12628.66842088999,106.16194166999776,54330.00529416001 2025-05-25,22:43:26.000,145,11092260,-795,0,1748213005,12628.574112549999,106.22538383999927,54329.82362904 2025-05-25,22:43:27.000,145,11092231,-795,0,1748213006,12628.58758516999,106.29587514000013,54329.92843584 2025-05-25,22:43:28.000,145,11092233,-795,0,1748213007,12628.58758516999,106.38046469999972,54329.64196392001 2025-05-25,22:43:29.000,145,11092305,-795,0,1748213008,12628.64821195999,106.41571035000379,54329.92843584 2025-05-25,22:43:30.000,145,11092312,-795,0,1748213009,12628.68862981999,106.47915251999802,54329.92144872 2025-05-25,22:43:31.000,145,11092275,-795,0,1748213010,12628.60779409999,106.56374208000489,54329.816641920006 2025-05-25,22:43:32.000,145,11092316,-795,0,1748213011,12628.64821195999,106.62718424999912,54330.04022976 2025-05-25,22:43:33.000,145,11092220,-795,0,1748213012,12628.63473934,106.68357729000127,54330.1590108 2025-05-25,22:43:34.000,145,11092238,-795,0,1748213013,12628.641475649994,106.75406859000213,54330.09612672 2025-05-25,22:43:35.000,145,11092223,-795,0,1748213014,12628.601057789994,106.83865815000172,54330.131062320004 2025-05-25,22:43:36.000,145,11092318,-795,0,1748213015,12628.61453041,106.93029684000066,54330.05420400001 2025-05-25,22:43:37.000,145,11092273,-795,0,1748213016,12628.60779409999,107.03603378999833,54329.89350024 2025-05-25,22:43:38.000,145,11092298,-795,0,1748213017,12628.641475649994,107.07832857000176,54330.082152480005 2025-05-25,22:43:39.000,145,11092268,-795,0,1748213018,12628.6751572,107.14881987000263,54330.11708808 2025-05-25,22:43:40.000,145,11092321,-795,0,1748213019,12628.621266719994,107.15586900000199,54330.30574032 2025-05-25,22:43:41.000,145,11092303,-795,0,1748213020,12628.526958379989,107.19816377999814,54330.033242640005 2025-05-25,22:43:42.000,145,11092293,-795,0,1748213021,12628.560639929994,107.23340943000221,54330.11708808 2025-05-25,22:43:43.000,145,11092270,-795,0,1748213022,12628.513485759999,107.28980247000436,54330.200933520005 2025-05-25,22:43:44.000,145,11092309,-795,0,1748213023,12628.540430999994,107.30390073000308,54330.29176608001 2025-05-25,22:43:45.000,145,11092307,-795,0,1748213024,12628.506749449989,107.29685160000372,54330.11010096 2025-05-25,22:43:46.000,145,11092288,-795,0,1748213025,12628.479804209994,107.34619550999923,54329.97035856 2025-05-25,22:43:47.000,145,11092264,-795,0,1748213026,12628.385495869989,107.3179989900018,54329.90048736 2025-05-25,22:43:48.000,145,11092275,-795,0,1748213027,12628.446122659989,107.3532446399986,54330.152023680006 2025-05-25,22:43:49.000,145,11092214,-795,0,1748213028,12628.425913729989,107.31094986000244,54330.35465016 2025-05-25,22:43:50.000,145,11092296,-795,0,1748213029,12628.405704799989,107.24750769000093,54330.2638176 2025-05-25,22:43:51.000,145,11092328,-795,0,1748213030,12628.304660149988,107.28275333999773,54330.17298504001 2025-05-25,22:43:52.000,145,11092277,-795,0,1748213031,12628.277714909993,107.24750769000093,54330.012281280004 2025-05-25,22:43:53.000,145,11092250,-795,0,1748213032,12628.257505979993,107.18406551999942,54330.082152480005 2025-05-25,22:43:54.000,145,11092294,-795,0,1748213033,12628.203615500002,107.20521291000478,54329.68388664 2025-05-25,22:43:55.000,145,11092260,-795,0,1748213034,12628.244033360003,107.12767248000455,54329.879526 2025-05-25,22:43:56.000,145,11092281,-795,0,1748213035,12628.257505979993,107.08537770000112,54329.816641920006 2025-05-25,22:43:57.000,145,11092190,-795,0,1748213036,12628.149725019997,106.98668988000281,54330.06119112 2025-05-25,22:43:58.000,145,11092271,-795,0,1748213037,12628.075625609992,106.95144422999874,54329.85157752 2025-05-25,22:43:59.000,145,11092224,-795,0,1748213038,12628.035207749992,106.91619858000195,54329.87253888 2025-05-25,22:44:00.000,145,11092292,-795,0,1748213039,12628.048680369997,106.85275641000044,54329.94241008 2025-05-25,22:44:01.000,145,11092263,-795,0,1748213040,12627.934163099992,106.78226510999957,54329.7747192 2025-05-25,22:44:02.000,145,11092274,-795,0,1748213041,12627.974580959992,106.71882293999806,54329.62100256001 2025-05-25,22:44:03.000,145,11092311,-795,0,1748213042,12627.934163099992,106.66947903000255,54329.73279648 2025-05-25,22:44:04.000,145,11092297,-795,0,1748213043,12627.920690480001,106.62013511999976,54329.72580936 2025-05-25,22:44:05.000,145,11092233,-795,0,1748213044,12627.873536309991,106.58488947000296,54329.85856464001 2025-05-25,22:44:06.000,145,11092259,-795,0,1748213045,12627.806173209996,106.53554556000017,54329.82362904 2025-05-25,22:44:07.000,145,11092235,-795,0,1748213046,12627.73881011,106.52849643000081,54329.87253888 2025-05-25,22:44:08.000,145,11092299,-795,0,1748213047,12627.73881011,106.48620165000466,54329.92843584 2025-05-25,22:44:09.000,145,11092308,-795,0,1748213048,12627.67144700999,106.4650542599993,54329.94241008 2025-05-25,22:44:10.000,145,11092308,-795,0,1748213049,12627.65123807999,106.42275948000315,54329.73978360001 2025-05-25,22:44:11.000,145,11092299,-795,0,1748213050,12627.55692974,106.45095600000059,54329.54414424 2025-05-25,22:44:12.000,145,11092308,-795,0,1748213051,12627.604083909995,106.38751382999908,54329.64196392001 2025-05-25,22:44:13.000,145,11092242,-795,0,1748213052,12627.55692974,106.38751382999908,54329.69087376001 2025-05-25,22:44:14.000,145,11092308,-795,0,1748213053,12627.57040235999,106.38751382999908,54329.85157752 2025-05-25,22:44:15.000,145,11092247,-795,0,1748213054,12627.49630295,106.4016120899978,54329.76773208001 2025-05-25,22:44:16.000,145,11092294,-795,0,1748213055,12627.50977556999,106.38751382999908,54329.73279648 2025-05-25,22:44:17.000,145,11092311,-795,0,1748213056,12627.43567616,106.38046469999972,54329.76773208001 2025-05-25,22:44:18.000,145,11092300,-795,0,1748213057,12627.40873091999,106.41571035000379,54329.66292528 2025-05-25,22:44:19.000,145,11092267,-795,0,1748213058,12627.45588509,106.42275948000315,54329.57209272001 2025-05-25,22:44:20.000,145,11092271,-795,0,1748213059,12627.49630295,106.45800512999995,54329.66991240001 2025-05-25,22:44:21.000,145,11092244,-795,0,1748213060,12627.36831305999,106.50734904000274,54329.47427304001 2025-05-25,22:44:22.000,145,11092288,-795,0,1748213061,12627.442412469994,106.50029991000338,54329.61401544 2025-05-25,22:44:23.000,145,11092216,-795,0,1748213062,12627.46935770999,106.50734904000274,54329.7747192 2025-05-25,22:44:24.000,145,11092255,-795,0,1748213063,12627.543457119995,106.50029991000338,54329.89350024 2025-05-25,22:44:25.000,145,11092309,-795,0,1748213064,12627.53672081,106.52144730000146,54329.78170632 2025-05-25,22:44:26.000,145,11092243,-795,0,1748213065,12627.59061128999,106.54259468999953,54329.78869344001 2025-05-25,22:44:27.000,145,11092268,-795,0,1748213066,12627.624292839995,106.6130859900004,54329.704848 2025-05-25,22:44:28.000,145,11092321,-795,0,1748213067,12627.745546419996,106.59898773000168,54329.579079840005 2025-05-25,22:44:29.000,145,11092232,-795,0,1748213068,12627.77922797,106.59193860000232,54329.58606696 2025-05-25,22:44:30.000,145,11092304,-795,0,1748213069,12627.83985476,106.6130859900004,54329.53715712 2025-05-25,22:44:31.000,145,11092306,-795,0,1748213070,12627.81964583,106.6130859900004,54329.676899520004 2025-05-25,22:44:32.000,145,11092268,-795,0,1748213071,12627.887008929996,106.58488947000296,54329.64196392001 2025-05-25,22:44:33.000,145,11092292,-795,0,1748213072,12627.913954169991,106.58488947000296,54329.72580936 2025-05-25,22:44:34.000,145,11092304,-795,0,1748213073,12628.021735130002,106.59193860000232,54329.80266768 2025-05-25,22:44:35.000,145,11092289,-795,0,1748213074,12628.062152990002,106.58488947000296,54329.85856464001 2025-05-25,22:44:36.000,145,11092320,-795,0,1748213075,12628.122779780002,106.59193860000232,54329.59305408 2025-05-25,22:44:37.000,145,11092209,-795,0,1748213076,12628.109307159997,106.56374208000489,54329.6349768 2025-05-25,22:44:38.000,145,11092289,-795,0,1748213077,12628.122779780002,106.54964381999889,54329.47427304001 2025-05-25,22:44:39.000,145,11092250,-795,0,1748213078,12628.095834539992,106.53554556000017,54329.72580936 2025-05-25,22:44:40.000,145,11092274,-795,0,1748213079,12628.176670259993,106.54259468999953,54329.76773208001 2025-05-25,22:44:41.000,145,11092313,-795,0,1748213080,12628.129516089997,106.48620165000466,54329.60004120001 2025-05-25,22:44:42.000,145,11092296,-795,0,1748213081,12628.169933949997,106.47915251999802,54329.579079840005 2025-05-25,22:44:43.000,145,11092313,-795,0,1748213082,12628.183406570002,106.47915251999802,54329.71183512 2025-05-25,22:44:44.000,145,11092285,-795,0,1748213083,12628.277714909993,106.52144730000146,54329.55811848 2025-05-25,22:44:45.000,145,11092226,-795,0,1748213084,12628.244033360003,106.47915251999802,54329.52318288001 2025-05-25,22:44:46.000,145,11092263,-795,0,1748213085,12628.250769669998,106.50029991000338,54329.481260160006 2025-05-25,22:44:47.000,145,11092277,-795,0,1748213086,12628.183406570002,106.52849643000081,54329.44632456 2025-05-25,22:44:48.000,145,11092297,-795,0,1748213087,12628.277714909993,106.54259468999953,54329.65593816 2025-05-25,22:44:49.000,145,11092292,-795,0,1748213088,12628.217088119993,106.52849643000081,54329.62100256001 2025-05-25,22:44:50.000,145,11092284,-795,0,1748213089,12628.210351809998,106.53554556000017,54329.697860880005 2025-05-25,22:44:51.000,145,11092301,-795,0,1748213090,12628.136252399992,106.59898773000168,54329.627989680004 2025-05-25,22:44:52.000,145,11092284,-795,0,1748213091,12628.196879189993,106.63423337999848,54329.73279648 2025-05-25,22:44:53.000,145,11092300,-795,0,1748213092,12628.230560739998,106.67652816000191,54329.55811848 2025-05-25,22:44:54.000,145,11092283,-795,0,1748213093,12628.270978599998,106.71882293999806,54329.48824728 2025-05-25,22:44:55.000,145,11092295,-795,0,1748213094,12628.250769669998,106.73997033000342,54329.47427304001 2025-05-25,22:44:56.000,145,11092319,-795,0,1748213095,12628.210351809998,106.78931423999893,54329.60004120001 2025-05-25,22:44:57.000,145,11092324,-795,0,1748213096,12628.183406570002,106.80341249999765,54329.64196392001 2025-05-25,22:44:58.000,145,11092325,-795,0,1748213097,12628.257505979993,106.824559890003,54329.80266768 2025-05-25,22:44:59.000,145,11092271,-795,0,1748213098,12628.291187529998,106.85275641000044,54329.75375784 2025-05-25,22:45:00.000,145,11092287,-795,0,1748213099,12628.284451220003,106.88095292999787,54329.69087376001 2025-05-25,22:45:01.000,145,11092239,-795,0,1748213100,12628.156461329992,106.9725916200041,54329.29959504 2025-05-25,22:45:02.000,145,11092269,-795,0,1748213101,12628.217088119993,107.00783727000089,54329.17382688 2025-05-25,22:45:03.000,145,11092292,-795,0,1748213102,12628.223824430002,107.06423031000304,54329.257672319996 2025-05-25,22:45:04.000,145,11092302,-795,0,1748213103,12628.297923839993,107.1699672600007,54329.22273672 2025-05-25,22:45:05.000,145,11092298,-795,0,1748213104,12628.351814319998,107.21226204000413,54329.57209272001 2025-05-25,22:45:06.000,145,11092287,-795,0,1748213105,12628.419177419994,107.19816377999814,54329.292607920004 2025-05-25,22:45:07.000,145,11092294,-795,0,1748213106,12628.574112549999,107.16291813000134,54329.44632456 2025-05-25,22:45:08.000,145,11092284,-795,0,1748213107,12628.63473934,107.04308291999769,54329.36946624 2025-05-25,22:45:09.000,145,11092265,-795,0,1748213108,12628.641475649994,106.97964075000345,54329.411388960005 2025-05-25,22:45:10.000,145,11092190,-795,0,1748213109,12628.601057789994,106.99373901000217,54329.124917040004 2025-05-25,22:45:11.000,145,11092277,-795,0,1748213110,12628.526958379989,107.04308291999769,54329.04805872001 2025-05-25,22:45:12.000,145,11092283,-795,0,1748213111,12628.54716730999,107.06423031000304,54329.13889128001 2025-05-25,22:45:13.000,145,11092266,-795,0,1748213112,12628.493276829999,107.09947595999984,54329.362479120005 2025-05-25,22:45:14.000,145,11092321,-795,0,1748213113,12628.533694689999,107.13472161000391,54329.50920864 2025-05-25,22:45:15.000,145,11092263,-795,0,1748213114,12628.580848859994,107.12767248000455,54329.6349768 2025-05-25,22:45:16.000,145,11092295,-795,0,1748213115,12628.601057789994,107.14881987000263,54329.61401544 2025-05-25,22:45:17.000,145,11092260,-795,0,1748213116,12628.56737623999,107.12062334999791,54329.55811848 2025-05-25,22:45:18.000,145,11092272,-795,0,1748213117,12628.540430999994,107.15586900000199,54329.180814 2025-05-25,22:45:19.000,145,11092227,-795,0,1748213118,12628.466331589989,107.12062334999791,54328.8663936 2025-05-25,22:45:20.000,145,11092286,-795,0,1748213119,12628.574112549999,107.08537770000112,54329.20876248 2025-05-25,22:45:21.000,145,11092307,-795,0,1748213120,12628.432650039998,107.00783727000089,54329.34151776 2025-05-25,22:45:22.000,145,11092288,-795,0,1748213121,12628.574112549999,107.02898465999897,54329.46728592 2025-05-25,22:45:23.000,145,11092281,-795,0,1748213122,12628.553903619999,106.9584933599981,54329.60702832 2025-05-25,22:45:24.000,145,11092270,-795,0,1748213123,12628.533694689999,106.9584933599981,54329.59305408 2025-05-25,22:45:25.000,145,11092216,-795,0,1748213124,12628.466331589989,106.89505119000387,54329.53715712 2025-05-25,22:45:26.000,145,11092298,-795,0,1748213125,12628.419177419994,106.90210032000323,54329.21574960001 2025-05-25,22:45:27.000,145,11092285,-795,0,1748213126,12628.405704799989,106.90914945000259,54329.292607920004 2025-05-25,22:45:28.000,145,11092296,-795,0,1748213127,12628.432650039998,106.88095292999787,54329.362479120005 2025-05-25,22:45:29.000,145,11092273,-795,0,1748213128,12628.358550629993,106.83160902000236,54329.30658216001 2025-05-25,22:45:30.000,145,11092287,-795,0,1748213129,12628.223824430002,106.81751076000364,54329.22972384 2025-05-25,22:45:31.000,145,11092297,-795,0,1748213130,12628.223824430002,106.78931423999893,54329.362479120005 2025-05-25,22:45:32.000,145,11092270,-795,0,1748213131,12628.230560739998,106.74701946000278,54329.4952344 2025-05-25,22:45:33.000,145,11092308,-795,0,1748213132,12628.203615500002,106.7258720700047,54329.627989680004 2025-05-25,22:45:34.000,145,11092293,-795,0,1748213133,12628.176670259993,106.7117738099987,54329.481260160006 2025-05-25,22:45:35.000,145,11092290,-795,0,1748213134,12628.136252399992,106.76816685000085,54329.36946624 2025-05-25,22:45:36.000,145,11092270,-795,0,1748213135,12628.075625609992,106.78931423999893,54329.27164656 2025-05-25,22:45:37.000,145,11092266,-795,0,1748213136,12627.974580959992,106.7611177200015,54329.18780112001 2025-05-25,22:45:38.000,145,11092295,-795,0,1748213137,12627.940899410001,106.78931423999893,54329.28562080001 2025-05-25,22:45:39.000,145,11092277,-795,0,1748213138,12627.927426789996,106.79636336999829,54329.43235032001 2025-05-25,22:45:40.000,145,11092267,-795,0,1748213139,12627.934163099992,106.84570728000108,54329.59305408 2025-05-25,22:45:41.000,145,11092289,-795,0,1748213140,12627.806173209996,106.81751076000364,54329.36946624 2025-05-25,22:45:42.000,145,11092277,-795,0,1748213141,12627.7994369,106.83865815000172,54329.34850488 2025-05-25,22:45:43.000,145,11092273,-795,0,1748213142,12627.75901904,106.83865815000172,54329.425363199996 2025-05-25,22:45:44.000,145,11092264,-795,0,1748213143,12627.83985476,106.91619858000195,54329.22972384 2025-05-25,22:45:45.000,145,11092304,-795,0,1748213144,12627.75228272999,106.90914945000259,54329.22273672 2025-05-25,22:45:46.000,145,11092283,-795,0,1748213145,12627.745546419996,106.9725916200041,54329.13889128001 2025-05-25,22:45:47.000,145,11092317,-795,0,1748213146,12627.69165593999,106.96554249000474,54329.3904276 2025-05-25,22:45:48.000,145,11092277,-795,0,1748213147,12627.765755349996,106.99373901000217,54329.48824728 2025-05-25,22:45:49.000,145,11092250,-795,0,1748213148,12627.75228272999,107.01488640000025,54329.44632456 2025-05-25,22:45:50.000,145,11092280,-795,0,1748213149,12627.745546419996,107.06423031000304,54329.40440184001 2025-05-25,22:45:51.000,145,11092264,-795,0,1748213150,12627.69839225,107.09947595999984,54329.26465944001 2025-05-25,22:45:52.000,145,11092280,-795,0,1748213151,12627.71860118,107.16291813000134,54328.98517464 2025-05-25,22:45:53.000,145,11092336,-795,0,1748213152,12627.772491659991,107.14177074000327,54329.05504584 2025-05-25,22:45:54.000,145,11092310,-795,0,1748213153,12627.866799999996,107.16291813000134,54329.180814 2025-05-25,22:45:55.000,145,11092315,-795,0,1748213154,12627.866799999996,107.16291813000134,54329.33453064001 2025-05-25,22:45:56.000,145,11092271,-795,0,1748213155,12627.920690480001,107.20521291000478,54329.35549200001 2025-05-25,22:45:57.000,145,11092277,-795,0,1748213156,12627.900481550001,107.24750769000093,54329.16683976001 2025-05-25,22:45:58.000,145,11092292,-795,0,1748213157,12628.021735130002,107.26160594999965,54329.243698080005 2025-05-25,22:45:59.000,145,11092323,-795,0,1748213158,12628.075625609992,107.26160594999965,54329.33453064001 2025-05-25,22:46:00.000,145,11092274,-795,0,1748213159,12628.149725019997,107.33209725000052,54329.145878400006 2025-05-25,22:46:01.000,145,11092356,-795,0,1748213160,12628.136252399992,107.28275333999773,54328.957226160004 2025-05-25,22:46:02.000,145,11092300,-795,0,1748213161,12628.217088119993,107.34619550999923,54328.957226160004 2025-05-25,22:46:03.000,145,11092291,-795,0,1748213162,12628.338341699993,107.36029376999795,54329.11792992001 2025-05-25,22:46:04.000,145,11092315,-795,0,1748213163,12628.412441109998,107.36029376999795,54329.362479120005 2025-05-25,22:46:05.000,145,11092310,-795,0,1748213164,12628.473067899999,107.36029376999795,54329.29959504 2025-05-25,22:46:06.000,145,11092294,-795,0,1748213165,12628.452858969998,107.40258855000138,54329.124917040004 2025-05-25,22:46:07.000,145,11092292,-795,0,1748213166,12628.520222069994,107.39553942000202,54329.15985264 2025-05-25,22:46:08.000,145,11092298,-795,0,1748213167,12628.58758516999,107.45898159000353,54329.15286552 2025-05-25,22:46:09.000,145,11092314,-795,0,1748213168,12628.621266719994,107.39553942000202,54328.908316320005 2025-05-25,22:46:10.000,145,11092292,-795,0,1748213169,12628.681893509995,107.42373593999946,54328.83844512 2025-05-25,22:46:11.000,145,11092279,-795,0,1748213170,12628.803147089995,107.28275333999773,54328.740625440005 2025-05-25,22:46:12.000,145,11092290,-795,0,1748213171,12629.032181629991,107.29685160000372,54329.027097360005 2025-05-25,22:46:13.000,145,11092322,-795,0,1748213172,12629.281425100002,107.4166868100001,54329.1109428 2025-05-25,22:46:14.000,145,11092289,-795,0,1748213173,12629.288161409997,107.74094678999973,54329.13190416 2025-05-25,22:46:15.000,145,11092301,-795,0,1748213174,12629.146698899996,108.05815763999999,54329.1109428 2025-05-25,22:46:16.000,145,11092281,-795,0,1748213175,12628.85703757,108.185041980003,54329.06203296 2025-05-25,22:46:17.000,145,11092279,-795,0,1748213176,12628.62800302999,108.14274719999958,54328.97120040001 2025-05-25,22:46:18.000,145,11092326,-795,0,1748213177,12628.56737623999,107.9735680800004,54328.96421328 2025-05-25,22:46:19.000,145,11092358,-795,0,1748213178,12628.661684579994,107.83258547999867,54329.10395568 2025-05-25,22:46:20.000,145,11092243,-795,0,1748213179,12628.722311369995,107.79733983000187,54328.92927768001 2025-05-25,22:46:21.000,145,11092202,-795,0,1748213180,12628.74925660999,107.83258547999867,54329.15985264 2025-05-25,22:46:22.000,145,11092308,-795,0,1748213181,12628.85703757,107.91717503999826,54329.3205564 2025-05-25,22:46:23.000,145,11092261,-795,0,1748213182,12628.85030125999,108.00176459999784,54329.39741472 2025-05-25,22:46:24.000,145,11092324,-795,0,1748213183,12628.91092804999,108.12864894000086,54329.648951040006 2025-05-25,22:46:25.000,145,11092314,-795,0,1748213184,12628.89071911999,108.16389458999765,54329.676899520004 2025-05-25,22:46:26.000,145,11092286,-795,0,1748213185,12628.83682864,108.28372980000131,54329.425363199996 2025-05-25,22:46:27.000,145,11092263,-795,0,1748213186,12628.803147089995,108.31192631999875,54329.43933744 2025-05-25,22:46:28.000,145,11092289,-795,0,1748213187,12628.85030125999,108.41766327000369,54329.54414424 2025-05-25,22:46:29.000,145,11092290,-795,0,1748213188,12628.77620185,108.41766327000369,54329.648951040006 2025-05-25,22:46:30.000,145,11092287,-795,0,1748213189,12628.681893509995,108.50930196000263,54329.6349768 2025-05-25,22:46:31.000,145,11092285,-795,0,1748213190,12628.526958379989,108.57274413000414,54329.44632456 2025-05-25,22:46:32.000,145,11092312,-795,0,1748213191,12628.500013139994,108.55864586999814,54329.47427304001 2025-05-25,22:46:33.000,145,11092299,-795,0,1748213192,12628.459595279994,108.50930196000263,54329.38344048001 2025-05-25,22:46:34.000,145,11092268,-795,0,1748213193,12628.62800302999,108.56569500000478,54329.43235032001 2025-05-25,22:46:35.000,145,11092340,-795,0,1748213194,12628.553903619999,108.67143195000244,54329.425363199996 2025-05-25,22:46:36.000,145,11092277,-795,0,1748213195,12628.439386349994,108.75602151000203,54329.35549200001 2025-05-25,22:46:37.000,145,11092269,-795,0,1748213196,12628.277714909993,108.68553021000116,54329.46728592 2025-05-25,22:46:38.000,145,11092290,-795,0,1748213197,12628.223824430002,108.60094065000158,54329.53715712 2025-05-25,22:46:39.000,145,11092330,-795,0,1748213198,12628.277714909993,108.56569500000478,54329.65593816 2025-05-25,22:46:40.000,145,11092294,-795,0,1748213199,12628.318132769993,108.64323542999773,54329.795680560004 2025-05-25,22:46:41.000,145,11092315,-795,0,1748213200,12628.291187529998,108.65028456000437,54329.69087376001 2025-05-25,22:46:42.000,145,11092297,-795,0,1748213201,12628.250769669998,108.76307064000139,54329.82362904 2025-05-25,22:46:43.000,145,11092269,-795,0,1748213202,12628.277714909993,108.7771689000001,54329.75375784 2025-05-25,22:46:44.000,145,11092282,-795,0,1748213203,12628.163197640002,108.84061107000161,54329.78869344001 2025-05-25,22:46:45.000,145,11092309,-795,0,1748213204,12628.102570850002,108.86175845999969,54329.78170632 2025-05-25,22:46:46.000,145,11092324,-795,0,1748213205,12627.934163099992,108.87585671999841,54329.984332800006 2025-05-25,22:46:47.000,145,11092304,-795,0,1748213206,12627.873536309991,108.85470933000033,54329.97734568001 2025-05-25,22:46:48.000,145,11092318,-795,0,1748213207,12627.812909519991,108.85470933000033,54330.082152480005 2025-05-25,22:46:49.000,145,11092285,-795,0,1748213208,12627.785964279996,108.78421802999947,54330.02625552001 2025-05-25,22:46:50.000,145,11092277,-795,0,1748213209,12627.69165593999,108.77011977000075,54329.93542296001 2025-05-25,22:46:51.000,145,11092299,-795,0,1748213210,12627.664710699995,108.6784810800018,54329.50920864 2025-05-25,22:46:52.000,145,11092284,-795,0,1748213211,12627.745546419996,108.68553021000116,54329.57209272001 2025-05-25,22:46:53.000,145,11092295,-795,0,1748213212,12627.880272620001,108.62208803999965,54329.579079840005 2025-05-25,22:46:54.000,145,11092281,-795,0,1748213213,12627.81964583,108.66438282000308,54329.5651056 2025-05-25,22:46:55.000,145,11092276,-795,0,1748213214,12627.826382139996,108.66438282000308,54329.73279648 2025-05-25,22:46:56.000,145,11092264,-795,0,1748213215,12627.75228272999,108.7137267299986,54329.60004120001 2025-05-25,22:46:57.000,145,11092315,-795,0,1748213216,12627.75901904,108.72077585999796,54329.50222152001 2025-05-25,22:46:58.000,145,11092304,-795,0,1748213217,12627.83985476,108.7137267299986,54329.60004120001 2025-05-25,22:46:59.000,145,11092324,-795,0,1748213218,12627.846591069996,108.79126715999882,54329.58606696 2025-05-25,22:47:00.000,145,11092276,-795,0,1748213219,12627.75901904,108.97454454000399,54329.43933744 2025-05-25,22:47:01.000,145,11092342,-795,0,1748213220,12627.482830329995,108.99569193000207,54329.30658216001 2025-05-25,22:47:02.000,145,11092312,-795,0,1748213221,12627.3952583,109.00274106000143,54329.40440184001 2025-05-25,22:47:03.000,145,11092280,-755,0,1748213222,12627.321158889994,108.84061107000161,54329.627989680004 2025-05-25,22:47:04.000,145,11092295,-795,0,1748213223,12627.38852198999,108.86880758999905,54329.676899520004 2025-05-25,22:47:05.000,145,11092368,-795,0,1748213224,12627.422203539994,108.93929888999992,54329.648951040006 2025-05-25,22:47:06.000,145,11092309,-795,0,1748213225,12627.334631509999,109.14372366000316,54329.55113136001 2025-05-25,22:47:07.000,145,11092342,-795,0,1748213226,12627.172960069998,109.24946061000082,54329.648951040006 2025-05-25,22:47:08.000,145,11092315,-795,0,1748213227,12627.024761250002,109.24241148000146,54329.40440184001 2025-05-25,22:47:09.000,145,11092211,-795,0,1748213228,12626.916980289992,109.10847800999909,54329.425363199996 2025-05-25,22:47:10.000,145,11092282,-795,0,1748213229,12626.869826119997,109.01683932000014,54329.37645336 2025-05-25,22:47:11.000,145,11092284,-795,0,1748213230,12626.829408259997,108.91110237000248,54329.26465944001 2025-05-25,22:47:12.000,145,11092257,-795,0,1748213231,12626.930452909997,108.8899549800044,54329.481260160006 2025-05-25,22:47:13.000,145,11092238,-795,0,1748213232,12627.018024939993,108.86880758999905,54329.48824728 2025-05-25,22:47:14.000,145,11092286,-795,0,1748213233,12627.186432689989,108.95339714999864,54329.66991240001 2025-05-25,22:47:15.000,145,11092317,-795,0,1748213234,12627.186432689989,109.05208497000422,54329.59305408 2025-05-25,22:47:16.000,145,11092337,-795,0,1748213235,12627.132542209998,109.22831322000275,54329.58606696 2025-05-25,22:47:17.000,145,11092309,-795,0,1748213236,12626.957398149993,109.2847062600049,54329.23671096001 2025-05-25,22:47:18.000,145,11092340,-795,0,1748213237,12626.829408259997,109.2706079999989,54329.21574960001 2025-05-25,22:47:19.000,145,11092288,-795,0,1748213238,12626.735099919992,109.17896930999996,54329.3205564 2025-05-25,22:47:20.000,145,11092272,-795,0,1748213239,12626.681209440001,109.0732323600023,54329.481260160006 2025-05-25,22:47:21.000,145,11092295,-795,0,1748213240,12626.573428479991,108.95339714999864,54329.16683976001 2025-05-25,22:47:22.000,145,11092288,-795,0,1748213241,12626.661000510001,108.84061107000161,54329.257672319996 2025-05-25,22:47:23.000,145,11092313,-795,0,1748213242,12626.903507670002,108.6784810800018,54329.32754352 2025-05-25,22:47:24.000,145,11092286,-795,0,1748213243,12627.031497559998,108.67143195000244,54329.362479120005 2025-05-25,22:47:25.000,145,11092285,-795,0,1748213244,12627.038233869993,108.7137267299986,54329.076007200005 2025-05-25,22:47:26.000,145,11092305,-795,0,1748213245,12626.943925530002,108.77011977000075,54328.922290559996 2025-05-25,22:47:27.000,145,11092250,-795,0,1748213246,12626.903507670002,108.81946368000354,54328.99914888001 2025-05-25,22:47:28.000,145,11092293,-795,0,1748213247,12626.829408259997,108.78421802999947,54329.27164656 2025-05-25,22:47:29.000,145,11092297,-795,0,1748213248,12626.661000510001,108.73487412000395,54329.243698080005 2025-05-25,22:47:30.000,145,11092297,-795,0,1748213249,12626.681209440001,108.59389152000222,54329.425363199996 2025-05-25,22:47:31.000,145,11092322,-795,0,1748213250,12626.49259275999,108.52340022000135,54329.10395568 2025-05-25,22:47:32.000,145,11092305,-795,0,1748213251,12626.58016479,108.40356500999769,54329.34151776 2025-05-25,22:47:33.000,145,11092274,-795,0,1748213252,12626.62058265,108.29077893000067,54329.15286552 2025-05-25,22:47:34.000,145,11092323,-795,0,1748213253,12626.60037372,108.21323850000044,54328.92927768001 2025-05-25,22:47:35.000,145,11092341,-795,0,1748213254,12626.593637409991,108.14274719999958,54328.82447088 2025-05-25,22:47:36.000,145,11092350,-795,0,1748213255,12626.53974693,108.17799285000365,54328.84543224 2025-05-25,22:47:37.000,145,11092268,-795,0,1748213256,12626.55995586,108.1215998100015,54329.03408448 2025-05-25,22:47:38.000,145,11092266,-795,0,1748213257,12626.485856449995,108.06520676999935,54329.06902008001 2025-05-25,22:47:39.000,145,11092273,-795,0,1748213258,12626.445438589995,107.93127330000425,54329.006136 2025-05-25,22:47:40.000,145,11092334,-795,0,1748213259,12626.45891121,107.80438896000123,54328.91530344 2025-05-25,22:47:41.000,145,11092289,-795,0,1748213260,12626.445438589995,107.726848530001,54328.71966408 2025-05-25,22:47:42.000,145,11092264,-795,0,1748213261,12626.607110029996,107.7761924400038,54328.64979288 2025-05-25,22:47:43.000,145,11092252,-795,0,1748213262,12626.701418370001,107.84668374000466,54328.67075424 2025-05-25,22:47:44.000,145,11092298,-795,0,1748213263,12626.694682059991,107.96651895000105,54328.67075424 2025-05-25,22:47:45.000,145,11092349,-795,0,1748213264,12626.640791580001,108.01586286000384,54328.810496640006 2025-05-25,22:47:46.000,145,11092271,-795,0,1748213265,12626.49932907,108.14979632999894,54328.76857392 2025-05-25,22:47:47.000,145,11092300,-795,0,1748213266,12626.364602869995,108.24848415000451,54328.621844400004 2025-05-25,22:47:48.000,145,11092294,-795,0,1748213267,12626.29050345999,108.3330737100041,54328.66376712001 2025-05-25,22:47:49.000,145,11092279,-795,0,1748213268,12626.16924987999,108.31192631999875,54328.60787016 2025-05-25,22:47:50.000,145,11092309,-795,0,1748213269,12626.054732609999,108.26963154000259,54328.405243680005 2025-05-25,22:47:51.000,145,11092312,-795,0,1748213270,12625.953687959998,108.25553328000387,54328.04191344001 2025-05-25,22:47:52.000,145,11092295,-795,0,1748213271,12625.967160579989,108.23438588999852,54328.069861920005 2025-05-25,22:47:53.000,145,11092290,-795,0,1748213272,12625.973896889998,108.21323850000044,54328.10479752 2025-05-25,22:47:54.000,145,11092303,-795,0,1748213273,12626.014314749998,108.21323850000044,54328.454153520004 2025-05-25,22:47:55.000,145,11092244,-795,0,1748213274,12625.994105819998,108.2202876299998,54328.482102 2025-05-25,22:47:56.000,145,11092265,-795,0,1748213275,12625.960424269993,108.24848415000451,54328.44017928 2025-05-25,22:47:57.000,145,11092292,-795,0,1748213276,12625.946951649988,108.24848415000451,54328.31441112 2025-05-25,22:47:58.000,145,11092200,-795,0,1748213277,12625.987369509989,108.30487718999939,54328.34934672001 2025-05-25,22:47:59.000,145,11092258,-795,0,1748213278,12625.946951649988,108.35422110000218,54328.14672024 2025-05-25,22:48:00.000,145,11092273,-795,0,1748213279,12625.913270099998,108.43881066000176,54327.96505512001 2025-05-25,22:48:01.000,145,11092285,-795,0,1748213280,12625.839170689993,108.60798978000093,54327.86024832 2025-05-25,22:48:02.000,145,11092284,-795,0,1748213281,12625.792016519998,108.68553021000116,54328.2026172 2025-05-25,22:48:03.000,145,11092323,-795,0,1748213282,12625.738126039992,108.80536542000482,54328.26550128 2025-05-25,22:48:04.000,145,11092276,-795,0,1748213283,12625.549509359997,108.86880758999905,54328.32838536001 2025-05-25,22:48:05.000,145,11092301,-795,0,1748213284,12625.307002199996,108.84766020000097,54328.1676816 2025-05-25,22:48:06.000,145,11092301,-795,0,1748213285,12625.104912899995,108.81241455000418,54328.069861920005 2025-05-25,22:48:07.000,145,11092289,-795,0,1748213286,12624.97692301,108.7137267299986,54327.86723544 2025-05-25,22:48:08.000,145,11092317,-795,0,1748213287,12624.869142049989,108.5797932600035,54327.87422256001 2025-05-25,22:48:09.000,145,11092301,-795,0,1748213288,12624.821987879994,108.38241761999961,54327.84627408001 2025-05-25,22:48:10.000,145,11092289,-795,0,1748213289,12624.848933119989,108.19209111000237,54327.8183256 2025-05-25,22:48:11.000,145,11092289,-795,0,1748213290,12624.842196809994,107.98061720999976,54327.88120968 2025-05-25,22:48:12.000,145,11092317,-795,0,1748213291,12625.03081348999,107.89602765000018,54328.00697784 2025-05-25,22:48:13.000,145,11092277,-795,0,1748213292,12625.17227599999,107.81848721999995,54328.069861920005 2025-05-25,22:48:14.000,145,11092324,-795,0,1748213293,12625.34068375,107.76914331000444,54327.94409376001 2025-05-25,22:48:15.000,145,11092289,-795,0,1748213294,12625.387837919996,107.85373287000402,54327.783390000004 2025-05-25,22:48:16.000,145,11092311,-795,0,1748213295,12625.536036739992,107.99471546999848,54327.45499536 2025-05-25,22:48:17.000,145,11092208,-795,0,1748213296,12625.522564120001,108.21323850000044,54327.34320144001 2025-05-25,22:48:18.000,145,11092270,-795,0,1748213297,12625.623608770002,108.51635109000199,54327.46198248001 2025-05-25,22:48:19.000,145,11092279,-795,0,1748213298,12625.515827809992,108.74192325000331,54327.65063472 2025-05-25,22:48:20.000,145,11092309,-795,0,1748213299,12625.354156369991,108.94634801999928,54327.59473776 2025-05-25,22:48:21.000,145,11092235,-795,0,1748213300,12625.0375498,109.08733062000101,54327.15454920001 2025-05-25,22:48:22.000,145,11092276,-795,0,1748213301,12624.835460499999,109.18601843999932,54327.24538176001 2025-05-25,22:48:23.000,145,11092238,-795,0,1748213302,12624.579480719993,109.1719201800006,54327.17551056001 2025-05-25,22:48:24.000,145,11092294,-795,0,1748213303,12624.518853929992,109.14372366000316,54327.02179392 2025-05-25,22:48:25.000,145,11092260,-795,0,1748213304,12624.256137839991,109.06618323000293,54326.99384544 2025-05-25,22:48:26.000,145,11092278,-795,0,1748213305,12624.00015806,108.97454454000399,54326.85410304 2025-05-25,22:48:27.000,145,11092278,-795,0,1748213306,12623.91258602999,108.85470933000033,54327.04275528 2025-05-25,22:48:28.000,145,11092298,-795,0,1748213307,12623.905849719995,108.76307064000139,54327.24538176001 2025-05-25,22:48:29.000,145,11092233,-795,0,1748213308,12623.77112351999,108.74192325000331,54327.0497424 2025-05-25,22:48:30.000,145,11092259,-795,0,1748213309,12623.87216816999,108.65028456000437,54327.0497424 2025-05-25,22:48:31.000,145,11092241,-795,0,1748213310,12623.804805069994,108.58684239000286,54326.9798712 2025-05-25,22:48:32.000,145,11092268,-795,0,1748213311,12623.83848662,108.60798978000093,54326.84012880001 2025-05-25,22:48:33.000,145,11092317,-795,0,1748213312,12623.81827769,108.56569500000478,54326.609553840004 2025-05-25,22:48:34.000,145,11092248,-795,0,1748213313,12623.83848662,108.62208803999965,54326.57461824001 2025-05-25,22:48:35.000,145,11092259,-795,0,1748213314,12623.865431859995,108.6784810800018,54326.74230912001 2025-05-25,22:48:36.000,145,11092305,-795,0,1748213315,12623.764387209994,108.65733369000372,54326.88903864001 2025-05-25,22:48:37.000,145,11092259,-795,0,1748213316,12623.616188389999,108.6150389100003,54326.86109016 2025-05-25,22:48:38.000,145,11092273,-795,0,1748213317,12623.427571710003,108.54454760999943,54326.60256672001 2025-05-25,22:48:39.000,145,11092220,-795,0,1748213318,12623.333263369997,108.48815457000455,54326.609553840004 2025-05-25,22:48:40.000,145,11092283,-795,0,1748213319,12623.198537169992,108.3683193600009,54326.41391448001 2025-05-25,22:48:41.000,145,11092320,-795,0,1748213320,12623.178328239992,108.24143501999788,54326.295133440006 2025-05-25,22:48:42.000,145,11092304,-795,0,1748213321,12623.232218719997,108.19209111000237,54326.392953120005 2025-05-25,22:48:43.000,145,11092313,-795,0,1748213322,12623.279372889992,108.14274719999958,54326.55365688001 2025-05-25,22:48:44.000,145,11092329,-795,0,1748213323,12623.212009789997,108.10045242000342,54326.735322 2025-05-25,22:48:45.000,145,11092286,-795,0,1748213324,12623.144646690002,108.03701025000191,54326.72134776001 2025-05-25,22:48:46.000,145,11092308,-795,0,1748213325,12623.023393110001,108.05110851000063,54326.46981144 2025-05-25,22:48:47.000,145,11092279,-795,0,1748213326,12622.996447869991,108.00176459999784,54326.62352808001 2025-05-25,22:48:48.000,145,11092304,-795,0,1748213327,12622.969502629996,108.02996112000255,54326.64448944 2025-05-25,22:48:49.000,145,11092297,-795,0,1748213328,12622.848249049996,108.05110851000063,54326.5257084 2025-05-25,22:48:50.000,145,11092283,-795,0,1748213329,12622.686577609995,108.01586286000384,54326.392953120005 2025-05-25,22:48:51.000,145,11092269,-795,0,1748213330,12622.605741889995,107.93832243000361,54326.4907728 2025-05-25,22:48:52.000,145,11092300,-795,0,1748213331,12622.524906169994,107.88192939000146,54326.39994024 2025-05-25,22:48:53.000,145,11092277,-795,0,1748213332,12622.53164247999,107.78324157000316,54326.63750232 2025-05-25,22:48:54.000,145,11092252,-795,0,1748213333,12622.51143354999,107.74799591999908,54326.61654096 2025-05-25,22:48:55.000,145,11092273,-795,0,1748213334,12622.49122461999,107.67750461999822,54326.70038640001 2025-05-25,22:48:56.000,145,11092270,-795,0,1748213335,12622.55858772,107.6634063599995,54326.630515200006 2025-05-25,22:48:57.000,145,11092288,-795,0,1748213336,12622.518169859999,107.69160288000421,54326.53968264 2025-05-25,22:48:58.000,145,11092293,-795,0,1748213337,12622.565324029994,107.74799591999908,54326.43487584001 2025-05-25,22:48:59.000,145,11092277,-795,0,1748213338,12622.605741889995,107.79733983000187,54326.55365688001 2025-05-25,22:49:00.000,145,11092280,-795,0,1748213339,12622.545115099994,107.89602765000018,54326.53968264 2025-05-25,22:49:01.000,145,11092251,-795,0,1748213340,12622.437334139999,107.93127330000425,54326.68641216 2025-05-25,22:49:02.000,145,11092317,-795,0,1748213341,12622.369971039989,108.05110851000063,54326.609553840004 2025-05-25,22:49:03.000,145,11092294,-795,0,1748213342,12622.235244839998,108.17094372000429,54326.68641216 2025-05-25,22:49:04.000,145,11092303,-795,0,1748213343,12622.147672810002,108.27668067000195,54326.69339928 2025-05-25,22:49:05.000,145,11092310,-795,0,1748213344,12621.999473989992,108.34717197000282,54326.70038640001 2025-05-25,22:49:06.000,145,11092317,-795,0,1748213345,12621.871484099996,108.42471240000305,54326.51872128 2025-05-25,22:49:07.000,145,11092268,-795,0,1748213346,12621.736757899991,108.34717197000282,54326.39994024 2025-05-25,22:49:08.000,145,11092275,-795,0,1748213347,12621.783912070001,108.30487718999939,54326.4907728 2025-05-25,22:49:09.000,145,11092264,-795,0,1748213348,12621.804121000001,108.25553328000387,54326.53269552001 2025-05-25,22:49:10.000,145,11092294,-795,0,1748213349,12621.810857309996,108.30487718999939,54326.74929624001 2025-05-25,22:49:11.000,145,11092263,-795,0,1748213350,12621.72328528,108.36127023000154,54326.630515200006 2025-05-25,22:49:12.000,145,11092275,-795,0,1748213351,12621.72328528,108.4317615300024,54326.70737352 2025-05-25,22:49:13.000,145,11092238,-795,0,1748213352,12621.709812659996,108.49520370000391,54326.70737352 2025-05-25,22:49:14.000,145,11092300,-795,0,1748213353,12621.750230519996,108.54454760999943,54326.81218032 2025-05-25,22:49:15.000,145,11092296,-795,0,1748213354,12621.76370314,108.58684239000286,54326.65846368 2025-05-25,22:49:16.000,145,11092294,-795,0,1748213355,12621.709812659996,108.67143195000244,54326.58160536001 2025-05-25,22:49:17.000,145,11092236,-795,0,1748213356,12621.61550431999,108.69257934000052,54326.511734160005 2025-05-25,22:49:18.000,145,11092279,-795,0,1748213357,12621.56161384,108.72077585999796,54326.75628336 2025-05-25,22:49:19.000,145,11092302,-795,0,1748213358,12621.51445966999,108.76307064000139,54326.74230912001 2025-05-25,22:49:20.000,145,11092284,-795,0,1748213359,12621.51445966999,108.78421802999947,54326.76327048 2025-05-25,22:49:21.000,145,11092248,-795,0,1748213360,12621.41341501999,108.81946368000354,54326.609553840004 2025-05-25,22:49:22.000,145,11092300,-795,0,1748213361,12621.447096569995,108.88290584999777,54326.62352808001 2025-05-25,22:49:23.000,145,11092278,-795,0,1748213362,12621.35952454,108.91110237000248,54326.46981144 2025-05-25,22:49:24.000,145,11092276,-795,0,1748213363,12621.31237036999,108.98159367000335,54326.39994024 2025-05-25,22:49:25.000,145,11092272,-795,0,1748213364,12621.37973347,108.98864280000271,54326.49775992 2025-05-25,22:49:26.000,145,11092241,-795,0,1748213365,12621.27195250999,109.00979019000079,54326.441862960004 2025-05-25,22:49:27.000,145,11092276,-795,0,1748213366,12621.224798339994,109.03798670999822,54326.69339928 2025-05-25,22:49:28.000,145,11092277,-795,0,1748213367,12621.191116789989,109.03798670999822,54326.609553840004 2025-05-25,22:49:29.000,145,11092277,-795,0,1748213368,12621.164171549994,109.05208497000422,54326.76327048 2025-05-25,22:49:30.000,145,11092240,-795,0,1748213369,12621.150698929989,109.08028149000165,54326.79121896001 2025-05-25,22:49:31.000,145,11092257,-795,0,1748213370,12621.009236419988,109.08733062000101,54326.392953120005 2025-05-25,22:49:32.000,145,11092259,-795,0,1748213371,12621.090072139988,109.12257626999781,54326.30910768 2025-05-25,22:49:33.000,145,11092254,-795,0,1748213372,12621.063126899993,109.12962540000444,54326.39994024 2025-05-25,22:49:34.000,145,11092179,-795,0,1748213373,12621.009236419988,109.1719201800006,54326.274172080004 2025-05-25,22:49:35.000,145,11092270,-795,0,1748213374,12620.935137009998,109.1366745300038,54326.51872128 2025-05-25,22:49:36.000,145,11092296,-795,0,1748213375,12620.881246529992,109.18601843999932,54326.41391448001 2025-05-25,22:49:37.000,145,11092291,-795,0,1748213376,12620.733047709997,109.15077279000252,54326.211288 2025-05-25,22:49:38.000,145,11092288,-795,0,1748213377,12620.672420919997,109.15077279000252,54326.33006904 2025-05-25,22:49:39.000,145,11092223,-795,0,1748213378,12620.584848890001,109.05913410000358,54326.344043280005 2025-05-25,22:49:40.000,145,11092228,-795,0,1748213379,12620.50401317,108.93929888999992,54326.057571360005 2025-05-25,22:49:41.000,145,11092244,-795,0,1748213380,12620.41644113999,108.76307064000139,54325.8269964 2025-05-25,22:49:42.000,145,11092294,-795,0,1748213381,12620.47706792999,108.72077585999796,54325.840970640005 2025-05-25,22:49:43.000,145,11092258,-795,0,1748213382,12620.470331619996,108.67143195000244,54325.8968676 2025-05-25,22:49:44.000,145,11092253,-795,0,1748213383,12620.47706792999,108.72782499000459,54326.07853272001 2025-05-25,22:49:45.000,145,11092226,-795,0,1748213384,12620.41644113999,108.7137267299986,54326.18333952 2025-05-25,22:49:46.000,145,11092260,-795,0,1748213385,12620.42317745,108.83356194000226,54326.20430088 2025-05-25,22:49:47.000,145,11092263,-795,0,1748213386,12620.41644113999,108.8899549800044,54326.16237816 2025-05-25,22:49:48.000,145,11092239,-795,0,1748213387,12620.43665006999,108.83356194000226,54326.08551984 2025-05-25,22:49:49.000,145,11092188,-795,0,1748213388,12620.490540549996,108.69962846999988,54326.02962288001 2025-05-25,22:49:50.000,145,11092241,-795,0,1748213389,12620.429913759996,108.62208803999965,54326.057571360005 2025-05-25,22:49:51.000,145,11092230,-795,0,1748213390,12620.288451249995,108.58684239000286,54325.94577744 2025-05-25,22:49:52.000,145,11092289,-795,0,1748213391,12620.26150601,108.53749848000007,54326.211288 2025-05-25,22:49:53.000,145,11092279,-795,0,1748213392,12620.23456076999,108.50225283000327,54326.18333952 2025-05-25,22:49:54.000,145,11092269,-795,0,1748213393,12620.24129708,108.47405630999856,54326.30212056 2025-05-25,22:49:55.000,145,11092302,-795,0,1748213394,12620.23456076999,108.3683193600009,54326.23224936 2025-05-25,22:49:56.000,145,11092241,-795,0,1748213395,12620.167197669994,108.29782806000003,54326.274172080004 2025-05-25,22:49:57.000,145,11092239,-795,0,1748213396,12620.018998849999,108.185041980003,54325.92481608 2025-05-25,22:49:58.000,145,11092272,-795,0,1748213397,12619.931426819989,108.22733675999916,54325.97372592 2025-05-25,22:49:59.000,145,11092241,-795,0,1748213398,12619.830382169988,108.24848415000451,54325.9667388 2025-05-25,22:50:00.000,145,11092273,-795,0,1748213399,12619.729337520002,108.26963154000259,54325.99468728 2025-05-25,22:50:01.000,145,11092266,-795,0,1748213400,12619.688919660002,108.26258241000323,54326.106481200004 2025-05-25,22:50:02.000,145,11092291,-795,0,1748213401,12619.682183349993,108.26963154000259,54326.18333952 2025-05-25,22:50:03.000,145,11092249,-795,0,1748213402,12619.661974419992,108.29077893000067,54326.225262240005 2025-05-25,22:50:04.000,145,11092262,-795,0,1748213403,12619.695655969997,108.29782806000003,54326.2811592 2025-05-25,22:50:05.000,145,11092261,-795,0,1748213404,12619.641765489992,108.31192631999875,54326.23923648001 2025-05-25,22:50:06.000,145,11092237,-795,0,1748213405,12619.581138699992,108.29782806000003,54325.959751680006 2025-05-25,22:50:07.000,145,11092241,-795,0,1748213406,12619.581138699992,108.34012284000346,54325.91084184001 2025-05-25,22:50:08.000,145,11092247,-795,0,1748213407,12619.554193459997,108.41061414000433,54325.81302216001 2025-05-25,22:50:09.000,145,11092247,-795,0,1748213408,12619.540720839992,108.38946674999897,54326.057571360005 2025-05-25,22:50:10.000,145,11092271,-795,0,1748213409,12619.648501800002,108.4317615300024,54326.19731376001 2025-05-25,22:50:11.000,145,11092250,-795,0,1748213410,12619.628292870002,108.4670071799992,54326.07154560001 2025-05-25,22:50:12.000,145,11092279,-795,0,1748213411,12619.661974419992,108.53044935000071,54326.008661520005 2025-05-25,22:50:13.000,145,11092253,-795,0,1748213412,12619.668710730002,108.55864586999814,54326.02962288001 2025-05-25,22:50:14.000,145,11092247,-795,0,1748213413,12619.709128590002,108.63618629999837,54325.69424112001 2025-05-25,22:50:15.000,145,11092254,-795,0,1748213414,12619.729337520002,108.67143195000244,54325.68026688 2025-05-25,22:50:16.000,145,11092215,-795,0,1748213415,12619.810173239988,108.68553021000116,54325.69424112001 2025-05-25,22:50:17.000,145,11092284,-795,0,1748213416,12619.911217889989,108.73487412000395,54325.99468728 2025-05-25,22:50:18.000,145,11092272,-795,0,1748213417,12619.965108369994,108.77011977000075,54326.23224936 2025-05-25,22:50:19.000,145,11092263,-795,0,1748213418,12619.978580989999,108.79831628999818,54326.00167440001 2025-05-25,22:50:20.000,145,11092239,-795,0,1748213419,12619.998789919999,108.84766020000097,54326.00167440001 2025-05-25,22:50:21.000,145,11092222,-795,0,1748213420,12620.07288932999,108.87585671999841,54325.82000928 2025-05-25,22:50:22.000,145,11092233,-795,0,1748213421,12620.126779809994,108.9252006300012,54325.82000928 2025-05-25,22:50:23.000,145,11092244,-795,0,1748213422,12620.187406599995,108.97454454000399,54325.70821536 2025-05-25,22:50:24.000,145,11092275,-795,0,1748213423,12620.29518755999,108.96749541000463,54325.722189600005 2025-05-25,22:50:25.000,145,11092241,-795,0,1748213424,12620.28171494,108.98159367000335,54325.66629264001 2025-05-25,22:50:26.000,145,11092263,-795,0,1748213425,12620.34234173,109.00274106000143,54325.92481608 2025-05-25,22:50:27.000,145,11092276,-795,0,1748213426,12620.40296852,108.98864280000271,54325.98770016 2025-05-25,22:50:28.000,145,11092237,-795,0,1748213427,12620.47706792999,109.00274106000143,54326.08551984 2025-05-25,22:50:29.000,145,11092213,-795,0,1748213428,12620.50401317,108.960446279998,54326.02962288001 2025-05-25,22:50:30.000,145,11092243,-795,0,1748213429,12620.591585199996,108.93929888999992,54326.07154560001 2025-05-25,22:50:32.000,145,11092217,-795,0,1748213431,12620.47706792999,108.93224976000056,54325.3728336 2025-05-25,22:50:33.000,145,11092224,-795,0,1748213432,12620.510749479996,108.91110237000248,54325.6523184 2025-05-25,22:50:34.000,145,11092251,-795,0,1748213433,12620.645475680001,108.84061107000161,54325.91084184001 2025-05-25,22:50:35.000,145,11092318,-795,0,1748213434,12620.645475680001,108.7771689000001,54326.07853272001 2025-05-25,22:50:36.000,145,11092251,-795,0,1748213435,12620.645475680001,108.79126715999882,54326.01564864 2025-05-25,22:50:37.000,145,11092248,-795,0,1748213436,12620.564639960001,108.72782499000459,54325.86193200001 2025-05-25,22:50:38.000,145,11092249,-795,0,1748213437,12620.645475680001,108.72077585999796,54325.92481608 2025-05-25,22:50:39.000,145,11092250,-795,0,1748213438,12620.632003059996,108.60798978000093,54325.74315096001 2025-05-25,22:50:40.000,145,11092214,-795,0,1748213439,12620.638739369992,108.62208803999965,54325.66629264001 2025-05-25,22:50:41.000,145,11092272,-795,0,1748213440,12620.625266750001,108.53749848000007,54325.61039568 2025-05-25,22:50:42.000,145,11092272,-795,0,1748213441,12620.605057820001,108.50225283000327,54325.59642144001 2025-05-25,22:50:43.000,145,11092314,-795,0,1748213442,12620.551167339996,108.44585979000112,54325.938790320004 2025-05-25,22:50:44.000,145,11092244,-795,0,1748213443,12620.632003059996,108.41061414000433,54325.91084184001 2025-05-25,22:50:45.000,145,11092231,-795,0,1748213444,12620.591585199996,108.34012284000346,54325.86193200001 2025-05-25,22:50:46.000,145,11092277,-795,0,1748213445,12620.551167339996,108.29782806000003,54325.792060800006 2025-05-25,22:50:47.000,145,11092285,-795,0,1748213446,12620.517485789991,108.24848415000451,54325.73616384001 2025-05-25,22:50:48.000,145,11092243,-795,0,1748213447,12620.48380424,108.24848415000451,54325.4427048 2025-05-25,22:50:49.000,145,11092248,-795,0,1748213448,12620.50401317,108.16389458999765,54325.603408560004 2025-05-25,22:50:50.000,145,11092285,-795,0,1748213449,12620.490540549996,108.16389458999765,54325.58943432 2025-05-25,22:50:51.000,145,11092260,-795,0,1748213450,12620.389495899995,108.1215998100015,54325.77808656 2025-05-25,22:50:52.000,145,11092291,-795,0,1748213451,12620.37602327999,108.10045242000342,54325.83398352001 2025-05-25,22:50:53.000,145,11092284,-795,0,1748213452,12620.369286969995,108.05110851000063,54325.8269964 2025-05-25,22:50:54.000,145,11092284,-795,0,1748213453,12620.33560541999,108.00176459999784,54325.83398352001 2025-05-25,22:50:55.000,145,11092309,-795,0,1748213454,12620.308660179995,107.96651895000105,54325.80603504 2025-05-25,22:50:56.000,145,11092311,-795,0,1748213455,12620.27497862999,107.8748802600021,54325.52655024001 2025-05-25,22:50:57.000,145,11092313,-795,0,1748213456,12620.33560541999,107.67750461999822,54325.34488512 2025-05-25,22:50:58.000,145,11092288,-795,0,1748213457,12620.530958409996,107.63520984000206,54325.435717680004 2025-05-25,22:50:59.000,145,11092247,-795,0,1748213458,12620.638739369992,107.80438896000123,54325.49860176001 2025-05-25,22:51:00.000,145,11092319,-795,0,1748213459,12620.5242221,107.89602765000018,54325.73616384001 2025-05-25,22:51:01.000,145,11092272,-795,0,1748213460,12620.41644113999,107.9101259099989,54325.69424112001 2025-05-25,22:51:02.000,145,11092244,-795,0,1748213461,12620.25476969999,107.95242069000233,54325.47764040001 2025-05-25,22:51:03.000,145,11092267,-795,0,1748213462,12620.31539648999,107.93127330000425,54325.58943432 2025-05-25,22:51:04.000,145,11092283,-795,0,1748213463,12620.31539648999,107.93832243000361,54325.54052448 2025-05-25,22:51:05.000,145,11092285,-795,0,1748213464,12620.409704829995,107.93832243000361,54325.47764040001 2025-05-25,22:51:06.000,145,11092293,-795,0,1748213465,12620.429913759996,107.9735680800004,54325.54751160001 2025-05-25,22:51:07.000,145,11092276,-795,0,1748213466,12620.41644113999,107.94537156000297,54325.56148584 2025-05-25,22:51:08.000,145,11092295,-795,0,1748213467,12620.450122689996,108.00176459999784,54325.70122824 2025-05-25,22:51:09.000,145,11092288,-795,0,1748213468,12620.537694719991,108.01586286000384,54325.79904792 2025-05-25,22:51:10.000,145,11092302,-795,0,1748213469,12620.598321509991,108.05110851000063,54325.69424112001 2025-05-25,22:51:11.000,145,11092267,-795,0,1748213470,12620.632003059996,108.0863541600047,54325.771099440004 2025-05-25,22:51:12.000,145,11092297,-795,0,1748213471,12620.618530439991,108.14274719999958,54325.624369920006 2025-05-25,22:51:13.000,145,11092284,-795,0,1748213472,12620.712838779997,108.17094372000429,54325.34488512 2025-05-25,22:51:14.000,145,11092291,-795,0,1748213473,12620.773465569997,108.2202876299998,54325.42873056001 2025-05-25,22:51:15.000,145,11092301,-795,0,1748213474,12620.908191770002,108.24848415000451,54325.47764040001 2025-05-25,22:51:16.000,145,11092296,-795,0,1748213475,12620.928400700002,108.29077893000067,54325.47764040001 2025-05-25,22:51:17.000,145,11092308,-795,0,1748213476,12621.076599519998,108.27668067000195,54325.68026688 2025-05-25,22:51:18.000,145,11092284,-795,0,1748213477,12621.076599519998,108.37536849000026,54325.57546008001 2025-05-25,22:51:19.000,145,11092263,-795,0,1748213478,12621.123753689993,108.34012284000346,54325.435717680004 2025-05-25,22:51:20.000,145,11092304,-795,0,1748213479,12621.245007269994,108.3683193600009,54325.54751160001 2025-05-25,22:51:21.000,145,11092293,-795,0,1748213480,12621.31237036999,108.40356500999769,54325.54052448 2025-05-25,22:51:22.000,145,11092281,-795,0,1748213481,12621.366260849994,108.40356500999769,54325.32392376 2025-05-25,22:51:23.000,145,11092288,-795,0,1748213482,12621.467305499995,108.43881066000176,54325.3728336 2025-05-25,22:51:24.000,145,11092321,-795,0,1748213483,12621.58182277,108.42471240000305,54325.46366616 2025-05-25,22:51:25.000,145,11092267,-795,0,1748213484,12621.6020317,108.4317615300024,54325.6523184 2025-05-25,22:51:26.000,145,11092305,-795,0,1748213485,12621.588559079995,108.42471240000305,54325.54052448 2025-05-25,22:51:27.000,145,11092270,-795,0,1748213486,12621.68286742,108.44585979000112,54325.59642144001 2025-05-25,22:51:28.000,145,11092278,-795,0,1748213487,12621.76370314,108.48110543999792,54325.59642144001 2025-05-25,22:51:29.000,145,11092241,-795,0,1748213488,12621.844538860001,108.45290892000048,54325.70821536 2025-05-25,22:51:30.000,145,11092250,-795,0,1748213489,12621.905165650001,108.47405630999856,54325.41475632 2025-05-25,22:51:31.000,145,11092309,-795,0,1748213490,12621.965792440002,108.41061414000433,54325.456679040006 2025-05-25,22:51:33.000,145,11092257,-795,0,1748213492,12622.107254950002,108.26258241000323,54325.68026688 2025-05-25,22:51:34.000,145,11092275,-795,0,1748213493,12622.080309709992,108.20618937000108,54325.673279760005 2025-05-25,22:51:35.000,145,11092284,-795,0,1748213494,12622.019682919992,108.19209111000237,54325.673279760005 2025-05-25,22:51:36.000,145,11092296,-795,0,1748213495,12621.952319819997,108.24143501999788,54325.624369920006 2025-05-25,22:51:37.000,145,11092295,-795,0,1748213496,12621.965792440002,108.26963154000259,54325.673279760005 2025-05-25,22:51:38.000,145,11092267,-795,0,1748213497,12622.080309709992,108.3189754499981,54325.74315096001 2025-05-25,22:51:39.000,145,11092294,-795,0,1748213498,12622.093782329997,108.29782806000003,54325.6523184 2025-05-25,22:51:40.000,145,11092291,-795,0,1748213499,12622.019682919992,108.29077893000067,54325.5824472 2025-05-25,22:51:41.000,145,11092289,-795,0,1748213500,12622.087046020002,108.20618937000108,54325.63135704 2025-05-25,22:51:42.000,145,11092310,-795,0,1748213501,12622.127463880002,108.17799285000365,54325.91084184001 2025-05-25,22:51:43.000,145,11092317,-795,0,1748213502,12622.120727569993,108.14979632999894,54325.80603504 2025-05-25,22:51:44.000,145,11092297,-795,0,1748213503,12622.113991259997,108.1215998100015,54325.92481608 2025-05-25,22:51:45.000,145,11092337,-795,0,1748213504,12622.080309709992,108.10750155000278,54325.98071304001 2025-05-25,22:51:46.000,145,11092259,-795,0,1748213505,12622.127463880002,108.09340329000406,54326.05058424001 2025-05-25,22:51:47.000,145,11092292,-795,0,1748213506,12622.140936499993,108.10750155000278,54325.84795776 2025-05-25,22:51:48.000,145,11092290,-795,0,1748213507,12622.167881740002,108.1215998100015,54325.78507368001 2025-05-25,22:51:49.000,145,11092246,-795,0,1748213508,12622.080309709992,108.07225589999871,54325.64533128001 2025-05-25,22:51:50.000,145,11092268,-795,0,1748213509,12622.087046020002,108.0229119900032,54325.94577744 2025-05-25,22:51:51.000,145,11092266,-795,0,1748213510,12622.080309709992,107.98766633999912,54326.02962288001 2025-05-25,22:51:52.000,145,11092303,-795,0,1748213511,12622.060100779992,108.00176459999784,54326.02263576 2025-05-25,22:51:53.000,145,11092309,-795,0,1748213512,12622.039891849992,108.00176459999784,54326.02263576 2025-05-25,22:51:54.000,145,11092281,-795,0,1748213513,12621.992737679997,107.9735680800004,54326.057571360005 2025-05-25,22:51:55.000,145,11092261,-795,0,1748213514,12622.053364469997,107.9735680800004,54325.94577744 2025-05-25,22:51:56.000,145,11092311,-795,0,1748213515,12622.087046020002,108.00176459999784,54325.88289336001 2025-05-25,22:51:57.000,145,11092270,-795,0,1748213516,12622.093782329997,107.98061720999976,54325.90385472001 2025-05-25,22:51:58.000,145,11092250,-795,0,1748213517,12622.073573399997,107.98061720999976,54325.889880480005 2025-05-25,22:51:59.000,145,11092268,-795,0,1748213518,12622.019682919992,107.94537156000297,54326.04359712 2025-05-25,22:52:00.000,145,11092293,-795,0,1748213519,12622.026419230002,107.98061720999976,54325.94577744 2025-05-25,22:52:01.000,145,11092288,-795,0,1748213520,12622.012946609997,107.98766633999912,54326.07853272001 2025-05-25,22:52:02.000,145,11092299,-795,0,1748213521,12622.060100779992,107.9735680800004,54326.16237816 2025-05-25,22:52:03.000,145,11092309,-795,0,1748213522,12621.992737679997,107.95242069000233,54326.07853272001 2025-05-25,22:52:04.000,145,11092307,-795,0,1748213523,12622.026419230002,108.01586286000384,54325.889880480005 2025-05-25,22:52:05.000,145,11092210,-795,0,1748213524,12622.073573399997,107.98061720999976,54325.98071304001 2025-05-25,22:52:06.000,145,11092256,-795,0,1748213525,12622.033155539997,107.99471546999848,54325.94577744 2025-05-25,22:52:07.000,145,11092290,-795,0,1748213526,12622.039891849992,107.91717503999826,54326.19731376001 2025-05-25,22:52:08.000,145,11092247,-795,0,1748213527,12621.999473989992,108.00881373000448,54326.08551984 2025-05-25,22:52:09.000,145,11092265,-795,0,1748213528,12622.019682919992,107.95946982000169,54326.07154560001 2025-05-25,22:52:10.000,145,11092252,-795,0,1748213529,12622.107254950002,107.98766633999912,54326.26019784 2025-05-25,22:52:11.000,145,11092296,-795,0,1748213530,12622.147672810002,107.94537156000297,54326.274172080004 2025-05-25,22:52:12.000,145,11092281,-795,0,1748213531,12622.134200189998,108.04405938000127,54326.04359712 2025-05-25,22:52:13.000,145,11092321,-795,0,1748213532,12622.107254950002,108.00176459999784,54325.7571252 2025-05-25,22:52:14.000,145,11092252,-795,0,1748213533,12622.194826979998,108.03701025000191,54325.91782896 2025-05-25,22:52:15.000,145,11092190,-795,0,1748213534,12622.221772219993,108.02996112000255,54326.01564864 2025-05-25,22:52:16.000,145,11092305,-795,0,1748213535,12622.262190079993,108.07930502999807,54326.32308192 2025-05-25,22:52:17.000,145,11092274,-795,0,1748213536,12622.295871629998,108.05110851000063,54326.32308192 2025-05-25,22:52:18.000,145,11092304,-795,0,1748213537,12622.268926389988,108.07930502999807,54326.30910768 2025-05-25,22:52:19.000,145,11092273,-795,0,1748213538,12622.363234729994,108.10750155000278,54326.36500464001 2025-05-25,22:52:20.000,145,11092301,-795,0,1748213539,12622.396916279999,108.14274719999958,54326.51872128 2025-05-25,22:52:21.000,145,11092290,-795,0,1748213540,12622.450806759989,108.14274719999958,54326.21827512001 2025-05-25,22:52:22.000,145,11092316,-795,0,1748213541,12622.484488309994,108.21323850000044,54326.30212056 2025-05-25,22:52:23.000,145,11092292,-795,0,1748213542,12622.444070449994,108.19209111000237,54326.24622360001 2025-05-25,22:52:24.000,145,11092282,-795,0,1748213543,12622.477751999999,108.17094372000429,54326.38596600001 2025-05-25,22:52:25.000,145,11092241,-795,0,1748213544,12622.47101568999,108.20618937000108,54326.462824320006 2025-05-25,22:52:26.000,145,11092303,-795,0,1748213545,12622.61921451,108.20618937000108,54326.58160536001 2025-05-25,22:52:27.000,145,11092275,-795,0,1748213546,12622.585532959994,108.19209111000237,54326.4907728 2025-05-25,22:52:28.000,145,11092310,-795,0,1748213547,12622.666368679995,108.24143501999788,54326.57461824001 2025-05-25,22:52:29.000,145,11092217,-795,0,1748213548,12622.63268712999,108.22733675999916,54326.19032664 2025-05-25,22:52:30.000,145,11092218,-795,0,1748213549,12622.706786539995,108.26258241000323,54326.2811592 2025-05-25,22:52:31.000,145,11092322,-795,0,1748213550,12622.72025916,108.21323850000044,54326.30212056 2025-05-25,22:52:32.000,145,11092246,-795,0,1748213551,12622.75394070999,108.24143501999788,54326.45583720001 2025-05-25,22:52:33.000,145,11092249,-795,0,1748213552,12622.747204399995,108.17799285000365,54326.49775992 2025-05-25,22:52:34.000,145,11092290,-795,0,1748213553,12622.787622259995,108.185041980003,54326.60256672001 2025-05-25,22:52:35.000,145,11092243,-795,0,1748213554,12622.85498535999,108.17094372000429,54326.77025760001 2025-05-25,22:52:36.000,145,11092278,-795,0,1748213555,12622.86172167,108.1568454599983,54326.74929624001 2025-05-25,22:52:37.000,145,11092298,-795,0,1748213556,12622.89540321999,108.09340329000406,54326.70737352 2025-05-25,22:52:38.000,145,11092287,-795,0,1748213557,12622.84151274,108.12864894000086,54326.44885008 2025-05-25,22:52:39.000,145,11092198,-795,0,1748213558,12622.85498535999,108.10750155000278,54326.5257084 2025-05-25,22:52:40.000,145,11092268,-795,0,1748213559,12622.92234846,108.0863541600047,54326.609553840004 2025-05-25,22:52:41.000,145,11092297,-795,0,1748213560,12622.949293699996,108.02996112000255,54326.86109016 2025-05-25,22:52:42.000,145,11092299,-795,0,1748213561,12622.935821079991,108.02996112000255,54326.88205152 2025-05-25,22:52:43.000,145,11092255,-795,0,1748213562,12622.90213953,107.98766633999912,54326.74929624001 2025-05-25,22:52:44.000,145,11092258,-795,0,1748213563,12622.98297525,107.98061720999976,54326.93096136 2025-05-25,22:52:45.000,145,11092231,-795,0,1748213564,12622.996447869991,107.95946982000169,54327.09166512 2025-05-25,22:52:46.000,145,11092290,-795,0,1748213565,12622.908875839996,107.98766633999912,54326.735322 2025-05-25,22:52:47.000,145,11092300,-795,0,1748213566,12623.050338349996,107.90307677999954,54326.76327048 2025-05-25,22:52:48.000,145,11092316,-795,0,1748213567,12623.030129419996,107.92422417000489,54326.81916744001 2025-05-25,22:52:49.000,145,11092301,-795,0,1748213568,12622.989711559996,107.9101259099989,54326.67243792001 2025-05-25,22:52:50.000,145,11092269,-795,0,1748213569,12623.023393110001,107.84668374000466,54326.97288408 2025-05-25,22:52:51.000,145,11092305,-795,0,1748213570,12623.137910379992,107.88192939000146,54327.12660072001 2025-05-25,22:52:52.000,145,11092254,-795,0,1748213571,12623.137910379992,107.90307677999954,54327.15454920001 2025-05-25,22:52:53.000,145,11092282,-795,0,1748213572,12623.151382999997,107.83963460999803,54327.07070376 2025-05-25,22:52:54.000,145,11092330,-795,0,1748213573,12623.164855620002,107.86783113000274,54327.09865224 2025-05-25,22:52:55.000,145,11092261,-795,0,1748213574,12623.245691340002,107.8748802600021,54326.86109016 2025-05-25,22:52:56.000,145,11092265,-795,0,1748213575,12623.259163959992,107.8748802600021,54327.00083256 2025-05-25,22:52:57.000,145,11092301,-795,0,1748213576,12623.299581819992,107.86783113000274,54326.98685832001 2025-05-25,22:52:58.000,145,11092294,-795,0,1748213577,12623.339999679993,107.83963460999803,54327.21044616 2025-05-25,22:52:59.000,145,11092264,-795,0,1748213578,12623.366944920002,107.85373287000402,54327.23839464 2025-05-25,22:53:00.000,145,11092274,-795,0,1748213579,12623.447780639988,107.83963460999803,54327.3641628 2025-05-25,22:53:01.000,145,11092286,-795,0,1748213580,12623.528616359989,107.7761924400038,54327.3292272 2025-05-25,22:53:02.000,145,11092286,-795,0,1748213581,12623.542088979993,107.79733983000187,54327.29429160001 2025-05-25,22:53:03.000,145,11092282,-795,0,1748213582,12623.521880049993,107.76914331000444,54326.88903864001 2025-05-25,22:53:04.000,145,11092283,-795,0,1748213583,12623.548825289989,107.76914331000444,54326.847115920005 2025-05-25,22:53:05.000,145,11092234,-795,0,1748213584,12623.575770529998,107.79733983000187,54326.88205152 2025-05-25,22:53:06.000,145,11092255,-795,0,1748213585,12623.69028779999,107.79029070000252,54327.07070376 2025-05-25,22:53:07.000,145,11092318,-795,0,1748213586,12623.77112351999,107.7620941799978,54327.301278720006 2025-05-25,22:53:08.000,145,11092275,-795,0,1748213587,12623.81827769,107.7620941799978,54327.35717568 2025-05-25,22:53:09.000,145,11092231,-795,0,1748213588,12623.865431859995,107.76914331000444,54327.14756208 2025-05-25,22:53:10.000,145,11092234,-795,0,1748213589,12623.91932234,107.81848721999995,54327.12660072001 2025-05-25,22:53:11.000,145,11092264,-795,0,1748213590,12623.926058649995,107.81848721999995,54327.1894848 2025-05-25,22:53:12.000,145,11092235,-795,0,1748213591,12623.89237709999,107.78324157000316,54326.95192272 2025-05-25,22:53:13.000,145,11092302,-795,0,1748213592,12623.83175030999,107.70570114000293,54326.735322 2025-05-25,22:53:14.000,145,11092312,-795,0,1748213593,12623.966476509995,107.68455375000485,54326.90301288 2025-05-25,22:53:15.000,145,11092305,-795,0,1748213594,12624.08099378,107.65635723000014,54327.30826584 2025-05-25,22:53:16.000,145,11092289,-795,0,1748213595,12624.08099378,107.69160288000421,54327.34320144001 2025-05-25,22:53:17.000,145,11092269,-795,0,1748213596,12624.12141164,107.65635723000014,54327.301278720006 2025-05-25,22:53:18.000,145,11092338,-795,0,1748213597,12624.03383960999,107.67750461999822,54327.20345904001 2025-05-25,22:53:19.000,145,11092229,-795,0,1748213598,12624.08099378,107.68455375000485,54327.25236888001 2025-05-25,22:53:20.000,145,11092192,-795,0,1748213599,12624.087730089996,107.74094678999973,54327.03576816001 2025-05-25,22:53:21.000,145,11092223,-555,0,1748213600,12624.202247360001,107.70570114000293,54327.1196136 2025-05-25,22:53:22.000,145,11092275,-795,0,1748213601,12624.256137839991,107.7620941799978,54327.231407520005 2025-05-25,22:53:23.000,145,11092244,-795,0,1748213602,12624.269610459996,107.70570114000293,54327.182497680005 2025-05-25,22:53:24.000,145,11092229,-795,0,1748213603,12624.262874150001,107.69160288000421,54327.35717568 2025-05-25,22:53:25.000,145,11092216,-795,0,1748213604,12624.336973559992,107.67045548999886,54327.42704688 2025-05-25,22:53:26.000,145,11092288,-795,0,1748213605,12624.316764629992,107.68455375000485,54327.48294384 2025-05-25,22:53:27.000,145,11092287,-795,0,1748213606,12624.411072969997,107.65635723000014,54327.47595672 2025-05-25,22:53:28.000,145,11092291,-795,0,1748213607,12624.336973559992,107.64225897000142,54327.231407520005 2025-05-25,22:53:29.000,145,11092341,-795,0,1748213608,12624.417809279992,107.61406245000398,54327.21743328 2025-05-25,22:53:30.000,145,11092270,-795,0,1748213609,12624.485172380002,107.64225897000142,54327.34320144001 2025-05-25,22:53:31.000,145,11092283,-755,0,1748213610,12624.539062859993,107.63520984000206,54327.41307264001 2025-05-25,22:53:32.000,145,11092259,-795,0,1748213611,12624.478436069992,107.58586592999927,54327.60871200001 2025-05-25,22:53:33.000,145,11092273,-795,0,1748213612,12624.417809279992,107.57176767000055,54327.30826584 2025-05-25,22:53:34.000,145,11092288,-795,0,1748213613,12624.491908689997,107.52242375999776,54327.39211128001 2025-05-25,22:53:35.000,145,11092220,-795,0,1748213614,12624.471699759997,107.55062028000248,54327.42704688 2025-05-25,22:53:36.000,145,11092267,-795,0,1748213615,12624.532326549997,107.50127636999969,54327.47595672 2025-05-25,22:53:37.000,145,11092257,-795,0,1748213616,12624.539062859993,107.43783419999818,54327.09166512 2025-05-25,22:53:38.000,145,11092265,-795,0,1748213617,12624.532326549997,107.40963768000074,54327.16153632 2025-05-25,22:53:39.000,145,11092284,-795,0,1748213618,12624.545799170002,107.42373593999946,54327.133587840006 2025-05-25,22:53:40.000,145,11092276,-795,0,1748213619,12624.545799170002,107.39553942000202,54327.20345904001 2025-05-25,22:53:41.000,145,11092305,-795,0,1748213620,12624.586217030002,107.36734290000459,54327.448008240004 2025-05-25,22:53:42.000,145,11092296,-795,0,1748213621,12624.579480719993,107.34619550999923,54327.44102112001 2025-05-25,22:53:43.000,145,11092315,-795,0,1748213622,12624.525590240002,107.37439203000395,54327.31525296 2025-05-25,22:53:44.000,145,11092262,-795,0,1748213623,12624.613162269998,107.33209725000052,54327.40608552 2025-05-25,22:53:45.000,145,11092262,-795,0,1748213624,12624.599689649993,107.33914637999987,54327.41307264001 2025-05-25,22:53:46.000,145,11092257,-795,0,1748213625,12624.734415849998,107.36734290000459,54327.350188560005 2025-05-25,22:53:47.000,145,11092274,-795,0,1748213626,12624.741152159993,107.33209725000052,54327.37114992001 2025-05-25,22:53:48.000,145,11092285,-795,0,1748213627,12624.768097399989,107.34619550999923,54327.38512416 2025-05-25,22:53:49.000,145,11092264,-795,0,1748213628,12624.741152159993,107.30390073000308,54327.399098400005 2025-05-25,22:53:50.000,145,11092202,-795,0,1748213629,12624.801778949994,107.28275333999773,54327.41307264001 2025-05-25,22:53:51.000,145,11092275,-795,0,1748213630,12624.815251569999,107.28275333999773,54327.48993096001 2025-05-25,22:53:52.000,145,11092251,-795,0,1748213631,12624.923032529994,107.29685160000372,54327.39211128001 2025-05-25,22:53:53.000,145,11092291,-795,0,1748213632,12624.916296219999,107.25455682000029,54327.22442040001 2025-05-25,22:53:54.000,145,11092268,-795,0,1748213633,12624.943241459994,107.26865507999901,54327.16153632 2025-05-25,22:53:55.000,145,11092287,-795,0,1748213634,12624.99039562999,107.26865507999901,54327.25236888001 2025-05-25,22:53:56.000,145,11092269,-795,0,1748213635,12625.064495039995,107.29685160000372,54327.25236888001 2025-05-25,22:53:57.000,145,11092202,-795,0,1748213636,12625.024077179994,107.29685160000372,54327.28730448 2025-05-25,22:53:58.000,145,11092267,-795,0,1748213637,12625.05775873,107.34619550999923,54327.33621432 2025-05-25,22:53:59.000,145,11092195,-795,0,1748213638,12625.11838552,107.34619550999923,54327.35717568 2025-05-25,22:54:00.000,145,11092255,-795,0,1748213639,12625.19922124,107.34619550999923,54327.3641628 2025-05-25,22:54:01.000,145,11092281,-795,0,1748213640,12625.15206706999,107.31094986000244,54327.28730448 2025-05-25,22:54:02.000,145,11092256,-795,0,1748213641,12625.33394743999,107.33914637999987,54327.41307264001 2025-05-25,22:54:03.000,145,11092292,-795,0,1748213642,12625.19922124,107.36734290000459,54326.88205152 2025-05-25,22:54:04.000,145,11092261,-795,0,1748213643,12625.34068375,107.32504812000116,54327.14756208 2025-05-25,22:54:05.000,145,11092206,-795,0,1748213644,12625.374365299991,107.30390073000308,54327.182497680005 2025-05-25,22:54:06.000,145,11092296,-795,0,1748213645,12625.421519470001,107.27570420999837,54327.33621432 2025-05-25,22:54:07.000,145,11092277,-795,0,1748213646,12625.461937330001,107.25455682000029,54327.32224008001 2025-05-25,22:54:08.000,145,11092230,-795,0,1748213647,12625.461937330001,107.20521291000478,54327.16852344 2025-05-25,22:54:09.000,145,11092247,-795,0,1748213648,12625.562981980001,107.11357421999855,54327.12660072001 2025-05-25,22:54:10.000,145,11092286,-795,0,1748213649,12625.744862350002,107.01488640000025,54327.231407520005 2025-05-25,22:54:11.000,145,11092229,-795,0,1748213650,12625.980633199993,107.06423031000304,54327.05672952001 2025-05-25,22:54:12.000,145,11092254,-795,0,1748213651,12626.088414159989,107.19111464999878,54326.95890984001 2025-05-25,22:54:13.000,145,11092212,-795,0,1748213652,12625.960424269993,107.37439203000395,54326.81218032 2025-05-25,22:54:14.000,145,11092265,-795,0,1748213653,12625.926742719988,107.44488333000481,54327.00781968001 2025-05-25,22:54:15.000,145,11092194,-795,0,1748213654,12625.859379619993,107.47307985000225,54327.19647192 2025-05-25,22:54:16.000,145,11092280,-795,0,1748213655,12625.872852239998,107.45898159000353,54327.22442040001 2025-05-25,22:54:17.000,145,11092266,-795,0,1748213656,12625.832434379998,107.43783419999818,54327.22442040001 2025-05-25,22:54:18.000,145,11092280,-795,0,1748213657,12625.913270099998,107.42373593999946,54327.3292272 2025-05-25,22:54:19.000,145,11092234,-795,0,1748213658,12625.886324859988,107.42373593999946,54327.24538176001 2025-05-25,22:54:20.000,145,11092266,-795,0,1748213659,12625.960424269993,107.47307985000225,54327.0497424 2025-05-25,22:54:21.000,145,11092180,-795,0,1748213660,12626.007578439989,107.43783419999818,54327.1196136 2025-05-25,22:54:22.000,145,11092237,-795,0,1748213661,12626.034523679999,107.45898159000353,54327.14057496 2025-05-25,22:54:23.000,145,11092282,-795,0,1748213662,12626.000842129994,107.4166868100001,54327.1894848 2025-05-25,22:54:24.000,145,11092250,-795,0,1748213663,12626.041259989994,107.36029376999795,54327.25236888001 2025-05-25,22:54:25.000,145,11092271,-795,0,1748213664,12626.074941539999,107.39553942000202,54327.33621432 2025-05-25,22:54:26.000,145,11092243,-795,0,1748213665,12626.19619512,107.3814411600033,54327.434034 2025-05-25,22:54:27.000,145,11092271,-795,0,1748213666,12626.223140359994,107.3814411600033,54327.48993096001 2025-05-25,22:54:28.000,145,11092282,-795,0,1748213667,12626.25008559999,107.39553942000202,54327.20345904001 2025-05-25,22:54:29.000,145,11092263,-795,0,1748213668,12626.162513569994,107.3814411600033,54327.09865224 2025-05-25,22:54:30.000,145,11092211,-795,0,1748213669,12626.223140359994,107.36734290000459,54326.896025760005 2025-05-25,22:54:31.000,145,11092233,-795,0,1748213670,12626.303976079995,107.29685160000372,54327.16153632 2025-05-25,22:54:32.000,145,11092271,-795,0,1748213671,12626.39154810999,107.28275333999773,54327.301278720006 2025-05-25,22:54:33.000,145,11092280,-795,0,1748213672,12626.29050345999,107.16291813000134,54327.112626480004 2025-05-25,22:54:34.000,145,11092268,-795,0,1748213673,12626.31071238999,107.11357421999855,54327.1894848 2025-05-25,22:54:35.000,145,11092259,-795,0,1748213674,12626.243349289995,107.07832857000176,54327.25236888001 2025-05-25,22:54:36.000,145,11092277,-795,0,1748213675,12626.142304639994,107.14881987000263,54327.23839464 2025-05-25,22:54:37.000,145,11092213,-795,0,1748213676,12626.115359399999,107.26160594999965,54327.0497424 2025-05-25,22:54:38.000,145,11092251,-795,0,1748213677,12626.135568329999,107.31094986000244,54326.97288408 2025-05-25,22:54:39.000,145,11092228,-795,0,1748213678,12626.18945880999,107.31094986000244,54327.063716640005 2025-05-25,22:54:40.000,145,11092256,-795,0,1748213679,12626.263558219995,107.29685160000372,54327.33621432 2025-05-25,22:54:41.000,145,11092261,-795,0,1748213680,12626.25682191,107.24045856000157,54327.39211128001 2025-05-25,22:54:42.000,145,11092252,-795,0,1748213681,12626.27029452999,107.24750769000093,54327.35717568 2025-05-25,22:54:43.000,145,11092220,-795,0,1748213682,12626.18945880999,107.19816377999814,54327.280317360004 2025-05-25,22:54:44.000,145,11092292,-795,0,1748213683,12626.283767149995,107.19111464999878,54327.42005976001 2025-05-25,22:54:45.000,145,11092203,-795,0,1748213684,12626.31071238999,107.14881987000263,54327.21743328 2025-05-25,22:54:46.000,145,11092284,-795,0,1748213685,12626.324185009995,107.12062334999791,54327.16153632 2025-05-25,22:54:47.000,145,11092270,-795,0,1748213686,12626.3174487,107.0712794400024,54327.20345904001 2025-05-25,22:54:48.000,145,11092272,-795,0,1748213687,12626.324185009995,107.09947595999984,54327.14057496 2025-05-25,22:54:49.000,145,11092278,-795,0,1748213688,12626.31071238999,107.02193552999961,54327.30826584 2025-05-25,22:54:50.000,145,11092272,-795,0,1748213689,12626.37807549,107.01488640000025,54327.48294384 2025-05-25,22:54:51.000,145,11092244,-795,0,1748213690,12626.35113024999,106.97964075000345,54327.44102112001 2025-05-25,22:54:52.000,145,11092256,-795,0,1748213691,12626.384811799995,106.96554249000474,54327.5039052 2025-05-25,22:54:53.000,145,11092255,-795,0,1748213692,12626.27703084,106.9584933599981,54327.29429160001 2025-05-25,22:54:54.000,145,11092260,-795,0,1748213693,12626.37807549,106.96554249000474,54327.15454920001 2025-05-25,22:54:55.000,145,11092192,-795,0,1748213694,12626.37133917999,106.9232477100013,54327.19647192 2025-05-25,22:54:56.000,145,11092280,-795,0,1748213695,12626.445438589995,106.91619858000195,54327.24538176001 2025-05-25,22:54:57.000,145,11092267,-795,0,1748213696,12626.35786656,106.87390379999852,54327.52486656 2025-05-25,22:54:58.000,145,11092311,-795,0,1748213697,12626.324185009995,106.87390379999852,54327.38512416 2025-05-25,22:54:59.000,145,11092296,-795,0,1748213698,12626.384811799995,106.85275641000044,54327.53185368 2025-05-25,22:55:00.000,145,11092271,-795,0,1748213699,12626.41175703999,106.89505119000387,54327.44102112001 2025-05-25,22:55:01.000,145,11092242,-795,0,1748213700,12626.39154810999,106.87390379999852,54327.48294384 2025-05-25,22:55:02.000,145,11092251,-795,0,1748213701,12626.43196596999,106.89505119000387,54327.16153632 2025-05-25,22:55:03.000,145,11092266,-795,0,1748213702,12626.324185009995,106.91619858000195,54327.014806800005 2025-05-25,22:55:04.000,145,11092250,-795,0,1748213703,12626.37133917999,106.95144422999874,54326.965896960006 2025-05-25,22:55:05.000,145,11092219,-795,0,1748213704,12626.364602869995,106.90210032000323,54327.17551056001 2025-05-25,22:55:06.000,145,11092199,-795,0,1748213705,12626.45217489999,106.93734597000002,54327.28730448 2025-05-25,22:55:07.000,145,11092223,-795,0,1748213706,12626.39828442,106.89505119000387,54327.182497680005 2025-05-25,22:55:08.000,145,11092289,-795,0,1748213707,12626.47912014,106.93734597000002,54327.26634312 2025-05-25,22:55:09.000,145,11092252,-795,0,1748213708,12626.47238382999,106.90914945000259,54327.1894848 2025-05-25,22:55:10.000,145,11092291,-795,0,1748213709,12626.445438589995,106.96554249000474,54326.88903864001 2025-05-25,22:55:11.000,145,11092254,-795,0,1748213710,12626.425229659995,106.95144422999874,54326.90301288 2025-05-25,22:55:12.000,145,11092247,-795,0,1748213711,12626.519538,106.9725916200041,54326.965896960006 2025-05-25,22:55:13.000,145,11092269,-795,0,1748213712,12626.445438589995,106.93734597000002,54326.798206080006 2025-05-25,22:55:14.000,145,11092196,-795,0,1748213713,12626.53974693,106.90914945000259,54327.09166512 2025-05-25,22:55:15.000,145,11092268,-795,0,1748213714,12626.566692169996,106.93734597000002,54327.23839464 2025-05-25,22:55:16.000,145,11092261,-795,0,1748213715,12626.613846339991,106.95144422999874,54327.22442040001 2025-05-25,22:55:17.000,145,11092215,-795,0,1748213716,12626.60037372,106.88800206000451,54327.25236888001 2025-05-25,22:55:18.000,145,11092257,-795,0,1748213717,12626.55995586,106.90210032000323,54327.00781968001 2025-05-25,22:55:19.000,145,11092222,-795,0,1748213718,12626.55995586,106.91619858000195,54326.8750644 2025-05-25,22:55:20.000,145,11092258,-795,0,1748213719,12626.593637409991,106.88095292999787,54326.965896960006 2025-05-25,22:55:21.000,145,11092254,-795,0,1748213720,12626.607110029996,106.87390379999852,54326.98685832001 2025-05-25,22:55:22.000,145,11092267,-795,0,1748213721,12626.546483239996,106.88095292999787,54327.08467800001 2025-05-25,22:55:23.000,145,11092210,-795,0,1748213722,12626.45891121,106.8598055399998,54327.04275528 2025-05-25,22:55:24.000,145,11092234,-795,0,1748213723,12626.55995586,106.824559890003,54327.25236888001 2025-05-25,22:55:25.000,145,11092172,-795,0,1748213724,12626.49932907,106.81751076000364,54327.301278720006 2025-05-25,22:55:26.000,145,11092215,-795,0,1748213725,12626.47912014,106.80341249999765,54327.259356 2025-05-25,22:55:27.000,145,11092252,-795,0,1748213726,12626.39828442,106.81751076000364,54327.07070376 2025-05-25,22:55:28.000,145,11092219,-795,0,1748213727,12626.41849335,106.80341249999765,54326.91698712001 2025-05-25,22:55:29.000,145,11092249,-795,0,1748213728,12626.43196596999,106.80341249999765,54327.03576816001 2025-05-25,22:55:30.000,145,11092269,-795,0,1748213729,12626.324185009995,106.83160902000236,54327.0497424 2025-05-25,22:55:31.000,145,11092227,-795,0,1748213730,12626.324185009995,106.81046163000428,54327.231407520005 2025-05-25,22:55:32.000,145,11092270,-795,0,1748213731,12626.33092131999,106.86685466999916,54327.25236888001 2025-05-25,22:55:33.000,145,11092199,-795,0,1748213732,12626.29050345999,106.8598055399998,54327.14756208 2025-05-25,22:55:34.000,145,11092242,-795,0,1748213733,12626.31071238999,106.86685466999916,54327.21743328 2025-05-25,22:55:35.000,145,11092171,-795,0,1748213734,12626.283767149995,106.9232477100013,54327.23839464 2025-05-25,22:55:36.000,145,11092223,-795,0,1748213735,12626.25008559999,106.98668988000281,54326.74929624001 2025-05-25,22:55:37.000,145,11092253,-795,0,1748213736,12626.39828442,107.00783727000089,54327.10563936001 2025-05-25,22:55:38.000,145,11092229,-795,0,1748213737,12626.445438589995,107.04308291999769,54327.14057496 2025-05-25,22:55:39.000,145,11092309,-795,0,1748213738,12626.445438589995,107.03603378999833,54327.34320144001 2025-05-25,22:55:40.000,145,11092271,-795,0,1748213739,12626.465647519995,107.09947595999984,54327.350188560005 2025-05-25,22:55:41.000,145,11092224,-795,0,1748213740,12626.506065379996,107.06423031000304,54327.48993096001 2025-05-25,22:55:42.000,145,11092251,-795,0,1748213741,12626.519538,107.04308291999769,54327.39211128001 2025-05-25,22:55:43.000,145,11092249,-795,0,1748213742,12626.49259275999,107.05013205000432,54327.28730448 2025-05-25,22:55:44.000,145,11092271,-795,0,1748213743,12626.51280168999,107.05718118000368,54327.063716640005 2025-05-25,22:55:45.000,145,11092280,-795,0,1748213744,12626.49259275999,107.02193552999961,54327.07769088001 2025-05-25,22:55:46.000,145,11092260,-795,0,1748213745,12626.47238382999,107.02898465999897,54326.965896960006 2025-05-25,22:55:47.000,145,11092255,-795,0,1748213746,12626.593637409991,106.93029684000066,54327.37114992001 2025-05-25,22:55:48.000,145,11092264,-795,0,1748213747,12626.634055269991,106.90210032000323,54327.48294384 2025-05-25,22:55:49.000,145,11092280,-795,0,1748213748,12626.613846339991,106.87390379999852,54327.42704688 2025-05-25,22:55:50.000,145,11092245,-795,0,1748213749,12626.506065379996,106.83160902000236,54327.30826584 2025-05-25,22:55:51.000,145,11092225,-795,0,1748213750,12626.45217489999,106.76816685000085,54327.32224008001 2025-05-25,22:55:52.000,145,11092248,-795,0,1748213751,12626.49259275999,106.7611177200015,54327.259356 2025-05-25,22:55:53.000,145,11092221,-795,0,1748213752,12626.37133917999,106.66242990000319,54327.03576816001 2025-05-25,22:55:54.000,145,11092320,-795,0,1748213753,12626.37133917999,106.66947903000255,54327.1894848 2025-05-25,22:55:55.000,145,11092253,-795,0,1748213754,12626.364602869995,106.63423337999848,54327.27333024001 2025-05-25,22:55:56.000,145,11092264,-795,0,1748213755,12626.324185009995,106.5778403400036,54327.51089232001 2025-05-25,22:55:57.000,145,11092244,-795,0,1748213756,12626.263558219995,106.54964381999889,54327.44102112001 2025-05-25,22:55:58.000,145,11092234,-795,0,1748213757,12626.202931429994,106.55669294999825,54327.26634312 2025-05-25,22:55:59.000,145,11092253,-795,0,1748213758,12626.17598619,106.52849643000081,54327.30826584 2025-05-25,22:56:00.000,145,11092221,-795,0,1748213759,12626.25008559999,106.54964381999889,54327.350188560005 2025-05-25,22:56:01.000,145,11092268,-795,0,1748213760,12626.263558219995,106.59193860000232,54327.17551056001 2025-05-25,22:56:02.000,145,11092267,-795,0,1748213761,12626.23661298,106.64128250999784,54327.09865224 2025-05-25,22:56:03.000,145,11092260,-795,0,1748213762,12626.16924987999,106.67652816000191,54327.0497424 2025-05-25,22:56:04.000,145,11092220,-795,0,1748213763,12626.182722499994,106.7258720700047,54327.08467800001 2025-05-25,22:56:05.000,145,11092194,-795,0,1748213764,12626.10862308999,106.70472467999934,54327.399098400005 2025-05-25,22:56:06.000,145,11092181,-795,0,1748213765,12626.081677849994,106.71882293999806,54327.350188560005 2025-05-25,22:56:07.000,145,11092235,-795,0,1748213766,12626.12883201999,106.70472467999934,54327.35717568 2025-05-25,22:56:08.000,145,11092260,-795,0,1748213767,12626.088414159989,106.75406859000213,54327.280317360004 2025-05-25,22:56:09.000,145,11092233,-795,0,1748213768,12626.074941539999,106.73292120000406,54327.280317360004 2025-05-25,22:56:10.000,145,11092268,-795,0,1748213769,12626.101886779994,106.74701946000278,54327.133587840006 2025-05-25,22:56:11.000,145,11092248,-795,0,1748213770,12626.10862308999,106.73997033000342,54327.15454920001 2025-05-25,22:56:12.000,145,11092261,-795,0,1748213771,12626.202931429994,106.7258720700047,54327.182497680005 2025-05-25,22:56:13.000,145,11092227,-795,0,1748213772,12626.10862308999,106.74701946000278,54327.14057496 2025-05-25,22:56:14.000,145,11092278,-795,0,1748213773,12626.18945880999,106.73997033000342,54327.28730448 2025-05-25,22:56:15.000,145,11092254,-795,0,1748213774,12626.223140359994,106.70472467999934,54327.37114992001 2025-05-25,22:56:16.000,145,11092240,-795,0,1748213775,12626.25682191,106.7117738099987,54327.41307264001 2025-05-25,22:56:17.000,145,11092268,-795,0,1748213776,12626.29050345999,106.67652816000191,54327.47595672 2025-05-25,22:56:18.000,145,11092235,-795,0,1748213777,12626.324185009995,106.70472467999934,54327.21044616 2025-05-25,22:56:19.000,145,11092254,-795,0,1748213778,12626.324185009995,106.68357729000127,54327.20345904001 2025-05-25,22:56:20.000,145,11092234,-795,0,1748213779,12626.33092131999,106.69767554999999,54327.21743328 2025-05-25,22:56:21.000,145,11092205,-795,0,1748213780,12626.364602869995,106.60603686000104,54327.42005976001 2025-05-25,22:56:22.000,145,11092275,-635,0,1748213781,12626.344393939995,106.6130859900004,54327.49691808 2025-05-25,22:56:23.000,145,11092261,-795,0,1748213782,12626.29723977,106.54964381999889,54327.31525296 2025-05-25,22:56:24.000,145,11092280,-795,0,1748213783,12626.29050345999,106.5778403400036,54327.44102112001 2025-05-25,22:56:25.000,145,11092245,-795,0,1748213784,12626.35113024999,106.5143981700021,54327.48993096001 2025-05-25,22:56:26.000,145,11092268,-795,0,1748213785,12626.425229659995,106.52144730000146,54327.51089232001 2025-05-25,22:56:27.000,145,11092262,-795,0,1748213786,12626.43196596999,106.44390687000123,54327.48993096001 2025-05-25,22:56:28.000,145,11092280,-795,0,1748213787,12626.425229659995,106.44390687000123,54327.52486656 2025-05-25,22:56:29.000,145,11092159,-795,0,1748213788,12626.344393939995,106.39456295999844,54327.38512416 2025-05-25,22:56:30.000,145,11092214,-795,0,1748213789,12626.384811799995,106.35931731000164,54327.62967336001 2025-05-25,22:56:31.000,145,11092249,-795,0,1748213790,12626.263558219995,106.35931731000164,54327.46198248001 2025-05-25,22:56:32.000,145,11092285,-795,0,1748213791,12626.33092131999,106.366366440001,54327.65063472 2025-05-25,22:56:33.000,145,11092268,-795,0,1748213792,12626.35786656,106.3311207900042,54327.5039052 2025-05-25,22:56:34.000,145,11092241,-795,0,1748213793,12626.445438589995,106.33816992000357,54327.615699120004 2025-05-25,22:56:35.000,145,11092287,-795,0,1748213794,12626.445438589995,106.31702252999821,54327.448008240004 2025-05-25,22:56:36.000,145,11092277,-795,0,1748213795,12626.47912014,106.3311207900042,54327.399098400005 2025-05-25,22:56:37.000,145,11092241,-795,0,1748213796,12626.49932907,106.28177688000142,54327.468969600006 2025-05-25,22:56:38.000,145,11092266,-795,0,1748213797,12626.465647519995,106.28177688000142,54327.54582792 2025-05-25,22:56:39.000,145,11092229,-795,0,1748213798,12626.47912014,106.26062949000334,54327.51089232001 2025-05-25,22:56:40.000,145,11092266,-795,0,1748213799,12626.506065379996,106.30997339999885,54327.55281504 2025-05-25,22:56:41.000,145,11092239,-795,0,1748213800,12626.519538,106.2676786200027,54327.55281504 2025-05-25,22:56:42.000,145,11092288,-795,0,1748213801,12626.546483239996,106.25358036000398,54327.517879440005 2025-05-25,22:56:43.000,145,11092245,-795,0,1748213802,12626.49932907,106.27472775000206,54327.27333024001 2025-05-25,22:56:44.000,145,11092255,-795,0,1748213803,12626.573428479991,106.3311207900042,54327.25236888001 2025-05-25,22:56:45.000,145,11092217,-795,0,1748213804,12626.613846339991,106.3029242699995,54327.32224008001 2025-05-25,22:56:46.000,145,11092215,-795,0,1748213805,12626.607110029996,106.3311207900042,54327.301278720006 2025-05-25,22:56:47.000,145,11092284,-795,0,1748213806,12626.627318959996,106.29587514000013,54327.49691808 2025-05-25,22:56:48.000,145,11092267,-795,0,1748213807,12626.708154679996,106.33816992000357,54327.448008240004 2025-05-25,22:56:49.000,145,11092248,-795,0,1748213808,12626.647527889996,106.3029242699995,54327.38512416 2025-05-25,22:56:50.000,145,11092287,-795,0,1748213809,12626.735099919992,106.3311207900042,54327.566789280005 2025-05-25,22:56:51.000,145,11092237,-795,0,1748213810,12626.708154679996,106.30997339999885,54327.60871200001 2025-05-25,22:56:52.000,145,11092243,-795,0,1748213811,12626.755308849992,106.34521905000292,54327.33621432 2025-05-25,22:56:53.000,145,11092298,-795,0,1748213812,12626.681209440001,106.28882601000078,54327.1196136 2025-05-25,22:56:54.000,145,11092264,-795,0,1748213813,12626.708154679996,106.26062949000334,54327.17551056001 2025-05-25,22:56:55.000,145,11092229,-795,0,1748213814,12626.708154679996,106.21833470999991,54327.42704688 2025-05-25,22:56:56.000,145,11092244,-795,0,1748213815,12626.735099919992,106.21833470999991,54327.5737764 2025-05-25,22:56:57.000,145,11092264,-795,0,1748213816,12626.809199329997,106.1689908000044,54327.53884080001 2025-05-25,22:56:58.000,145,11092277,-795,0,1748213817,12626.788990399997,106.13374515000032,54327.55980216001 2025-05-25,22:56:59.000,145,11092240,-795,0,1748213818,12626.795726709992,106.07735210999817,54327.55281504 2025-05-25,22:57:00.000,145,11092268,-795,0,1748213819,12626.869826119997,106.07735210999817,54327.615699120004 2025-05-25,22:57:01.000,145,11092294,-795,0,1748213820,12626.869826119997,106.04210646000138,54327.47595672 2025-05-25,22:57:02.000,145,11092242,-795,0,1748213821,12626.896771359992,106.03505733000202,54327.48294384 2025-05-25,22:57:03.000,145,11092273,-795,0,1748213822,12626.762045160001,106.01390994000394,54327.29429160001 2025-05-25,22:57:04.000,145,11092294,-795,0,1748213823,12626.842880880002,106.02800820000266,54327.62967336001 2025-05-25,22:57:05.000,145,11092270,-795,0,1748213824,12626.863089810002,105.98571341999923,54327.7135188 2025-05-25,22:57:06.000,145,11092248,-795,0,1748213825,12626.950661839997,106.01390994000394,54327.83928696 2025-05-25,22:57:07.000,145,11092274,-795,0,1748213826,12626.964134460002,105.97161516000051,54327.84627408001 2025-05-25,22:57:08.000,145,11092266,-795,0,1748213827,12626.984343390002,106.02800820000266,54327.89518392001 2025-05-25,22:57:09.000,145,11092228,-795,0,1748213828,12626.937189219992,106.06325384999946,54327.60871200001 2025-05-25,22:57:10.000,145,11092264,-795,0,1748213829,12627.038233869993,106.08440124000481,54327.6436476 2025-05-25,22:57:11.000,145,11092271,-795,0,1748213830,12627.058442799993,106.07030297999881,54327.65063472 2025-05-25,22:57:12.000,145,11092259,-795,0,1748213831,12627.098860659993,106.08440124000481,54327.8881968 2025-05-25,22:57:13.000,145,11092262,-795,0,1748213832,12627.044970180003,106.09145037000417,54327.685570320005 2025-05-25,22:57:14.000,145,11092286,-795,0,1748213833,12627.152751139998,106.11259776000225,54327.84627408001 2025-05-25,22:57:15.000,145,11092313,-795,0,1748213834,12627.240323169994,106.14784340999904,54328.00697784 2025-05-25,22:57:16.000,145,11092307,-795,0,1748213835,12627.280741029994,106.12669602000096,54327.96505512001 2025-05-25,22:57:17.000,145,11092298,-795,0,1748213836,12627.287477339989,106.12669602000096,54327.72050592 2025-05-25,22:57:18.000,145,11092284,-795,0,1748213837,12627.280741029994,106.19013819000247,54327.53884080001 2025-05-25,22:57:19.000,145,11092195,-795,0,1748213838,12627.233586859998,106.21128558000055,54327.44102112001 2025-05-25,22:57:20.000,145,11092254,-795,0,1748213839,12627.341367819994,106.23243296999863,54327.636660480006 2025-05-25,22:57:21.000,145,11092281,-795,0,1748213840,12627.3952583,106.21128558000055,54328.03492632 2025-05-25,22:57:22.000,145,11092289,-795,0,1748213841,12627.44914877999,106.23243296999863,54328.05588768 2025-05-25,22:57:23.000,145,11092291,-795,0,1748213842,12627.44914877999,106.22538383999927,54327.97902936 2025-05-25,22:57:24.000,145,11092235,-795,0,1748213843,12627.47609402,106.26062949000334,54328.0978104 2025-05-25,22:57:25.000,145,11092256,-795,0,1748213844,12627.57713867,106.2676786200027,54328.21659144 2025-05-25,22:57:26.000,145,11092284,-795,0,1748213845,12627.55019342999,106.29587514000013,54327.93011952 2025-05-25,22:57:27.000,145,11092268,-795,0,1748213846,12627.563666049995,106.30997339999885,54327.93011952 2025-05-25,22:57:28.000,145,11092267,-795,0,1748213847,12627.523248189995,106.35931731000164,54327.902171040005 2025-05-25,22:57:29.000,145,11092238,-795,0,1748213848,12627.50977556999,106.35226818000228,54328.083836159996 2025-05-25,22:57:30.000,145,11092303,-795,0,1748213849,12627.59061128999,106.40866122000443,54328.30043688001 2025-05-25,22:57:31.000,145,11092302,-795,0,1748213850,12627.65123807999,106.366366440001,54328.307424000006 2025-05-25,22:57:32.000,145,11092258,-795,0,1748213851,12627.53672081,106.44390687000123,54328.251527039996 2025-05-25,22:57:33.000,145,11092235,-795,0,1748213852,12627.46935770999,106.47210338999867,54328.069861920005 2025-05-25,22:57:34.000,145,11092347,-795,0,1748213853,12627.53672081,106.45095600000059,54328.15370736 2025-05-25,22:57:35.000,145,11092227,-795,0,1748213854,12627.543457119995,106.4650542599993,54328.04890056 2025-05-25,22:57:36.000,145,11092323,-795,0,1748213855,12627.52998449999,106.48620165000466,54328.11178464001 2025-05-25,22:57:37.000,145,11092279,-795,0,1748213856,12627.50977556999,106.47210338999867,54328.06287480001 2025-05-25,22:57:38.000,145,11092254,-795,0,1748213857,12627.48956663999,106.4650542599993,54328.2724884 2025-05-25,22:57:39.000,145,11092246,-795,0,1748213858,12627.49630295,106.48620165000466,54328.23056568001 2025-05-25,22:57:40.000,145,11092245,-795,0,1748213859,12627.503039259995,106.4650542599993,54328.43319216 2025-05-25,22:57:41.000,145,11092318,-795,0,1748213860,12627.523248189995,106.43685774000187,54328.307424000006 2025-05-25,22:57:42.000,145,11092256,-795,0,1748213861,12627.48956663999,106.38751382999908,54328.3423596 2025-05-25,22:57:43.000,145,11092274,-795,0,1748213862,12627.442412469994,106.4016120899978,54327.902171040005 2025-05-25,22:57:44.000,145,11092285,-795,0,1748213863,12627.462621399995,106.35226818000228,54327.96505512001 2025-05-25,22:57:45.000,145,11092263,-755,0,1748213864,12627.47609402,106.35931731000164,54327.96505512001 2025-05-25,22:57:46.000,145,11092305,-795,0,1748213865,12627.57040235999,106.29587514000013,54328.26550128 2025-05-25,22:57:47.000,145,11092291,-795,0,1748213866,12627.563666049995,106.29587514000013,54328.30043688001 2025-05-25,22:57:48.000,145,11092322,-795,0,1748213867,12627.583874979995,106.31702252999821,54328.36332096 2025-05-25,22:57:49.000,145,11092311,-795,0,1748213868,12627.563666049995,106.21833470999991,54328.20960432001 2025-05-25,22:57:50.000,145,11092291,-795,0,1748213869,12627.604083909995,106.20423645000119,54328.20960432001 2025-05-25,22:57:51.000,145,11092320,-795,0,1748213870,12627.65797439,106.21128558000055,54327.96505512001 2025-05-25,22:57:52.000,145,11092267,-795,0,1748213871,12627.624292839995,106.17603993000375,54327.83928696 2025-05-25,22:57:53.000,145,11092292,-795,0,1748213872,12627.63102914999,106.17603993000375,54327.87422256001 2025-05-25,22:57:54.000,145,11092262,-795,0,1748213873,12627.705128559996,106.14079427999968,54327.98601648 2025-05-25,22:57:55.000,145,11092283,-795,0,1748213874,12627.772491659991,106.09849950000353,54328.29344976 2025-05-25,22:57:56.000,145,11092267,-795,0,1748213875,12627.69839225,106.09849950000353,54328.21659144 2025-05-25,22:57:57.000,145,11092262,-795,0,1748213876,12627.745546419996,106.0562047200001,54328.21659144 2025-05-25,22:57:58.000,145,11092282,-795,0,1748213877,12627.71860118,106.02800820000266,54328.13274600001 2025-05-25,22:57:59.000,145,11092269,-795,0,1748213878,12627.75228272999,106.03505733000202,54328.286462640004 2025-05-25,22:58:00.000,145,11092291,-795,0,1748213879,12627.81964583,105.99981167999795,54328.118771760004 2025-05-25,22:58:01.000,145,11092299,-795,0,1748213880,12627.812909519991,105.97866428999987,54328.139733120006 2025-05-25,22:58:02.000,145,11092258,-795,0,1748213881,12627.83985476,105.95751690000179,54328.188642960005 2025-05-25,22:58:03.000,145,11092332,-795,0,1748213882,12627.75901904,105.94341864000307,54328.25851416001 2025-05-25,22:58:04.000,145,11092258,-795,0,1748213883,12627.812909519991,105.95046777000243,54328.33537248 2025-05-25,22:58:05.000,145,11092302,-795,0,1748213884,12627.83985476,105.90112385999964,54328.405243680005 2025-05-25,22:58:06.000,145,11092254,-795,0,1748213885,12627.83985476,105.92932038000436,54328.39126944 2025-05-25,22:58:07.000,145,11092290,-795,0,1748213886,12627.880272620001,105.92932038000436,54328.475114880006 2025-05-25,22:58:08.000,145,11092304,-795,0,1748213887,12627.866799999996,105.98571341999923,54328.21659144 2025-05-25,22:58:09.000,145,11092265,-795,0,1748213888,12627.846591069996,105.96456603000115,54328.083836159996 2025-05-25,22:58:10.000,145,11092288,-795,0,1748213889,12627.920690480001,105.99981167999795,54328.17466872 2025-05-25,22:58:11.000,145,11092309,-795,0,1748213890,12627.981317270001,106.0209590700033,54328.1676816 2025-05-25,22:58:12.000,145,11092267,-795,0,1748213891,12628.014998819992,106.02800820000266,54328.44017928 2025-05-25,22:58:13.000,145,11092265,-795,0,1748213892,12628.001526200002,106.04915559000074,54328.27947552001 2025-05-25,22:58:14.000,145,11092321,-795,0,1748213893,12628.035207749992,106.09145037000417,54328.251527039996 2025-05-25,22:58:15.000,145,11092287,-795,0,1748213894,12628.048680369997,106.09849950000353,54328.307424000006 2025-05-25,22:58:16.000,145,11092273,-795,0,1748213895,12628.142988710002,106.19013819000247,54328.38428232 2025-05-25,22:58:17.000,145,11092299,-795,0,1748213896,12628.176670259993,106.21833470999991,54328.188642960005 2025-05-25,22:58:18.000,145,11092277,-795,0,1748213897,12628.169933949997,106.23948209999799,54328.20960432001 2025-05-25,22:58:19.000,145,11092309,-795,0,1748213898,12628.217088119993,106.2676786200027,54328.17466872 2025-05-25,22:58:20.000,145,11092246,-795,0,1748213899,12628.291187529998,106.28882601000078,54328.53799896 2025-05-25,22:58:21.000,145,11092235,-795,0,1748213900,12628.311396459998,106.32407166000485,54328.53799896 2025-05-25,22:58:22.000,145,11092301,-795,0,1748213901,12628.270978599998,106.37341557000036,54328.586908799996 2025-05-25,22:58:23.000,145,11092291,-795,0,1748213902,12628.223824430002,106.42980861000251,54328.42620504001 2025-05-25,22:58:24.000,145,11092275,-795,0,1748213903,12628.250769669998,106.48620165000466,54328.51703760001 2025-05-25,22:58:25.000,145,11092294,-795,0,1748213904,12628.270978599998,106.57079121000424,54328.33537248 2025-05-25,22:58:26.000,145,11092305,-795,0,1748213905,12628.331605389998,106.59898773000168,54328.46812776001 2025-05-25,22:58:27.000,145,11092307,-795,0,1748213906,12628.297923839993,106.65538077000383,54328.50306336 2025-05-25,22:58:28.000,145,11092286,-795,0,1748213907,12628.291187529998,106.69062642000063,54328.56594744001 2025-05-25,22:58:29.000,145,11092279,-795,0,1748213908,12628.223824430002,106.69767554999999,54328.621844400004 2025-05-25,22:58:30.000,145,11092265,-795,0,1748213909,12628.257505979993,106.70472467999934,54328.740625440005 2025-05-25,22:58:31.000,145,11092254,-795,0,1748213910,12628.257505979993,106.71882293999806,54328.740625440005 2025-05-25,22:58:32.000,145,11092289,-795,0,1748213911,12628.203615500002,106.65538077000383,54328.76158680001 2025-05-25,22:58:33.000,145,11092241,-795,0,1748213912,12628.048680369997,106.70472467999934,54328.59389592001 2025-05-25,22:58:34.000,145,11092271,-795,0,1748213913,12628.055416679992,106.73997033000342,54328.475114880006 2025-05-25,22:58:35.000,145,11092321,-795,0,1748213914,12628.109307159997,106.68357729000127,54328.642805760006 2025-05-25,22:58:36.000,145,11092299,-795,0,1748213915,12628.048680369997,106.68357729000127,54328.64979288 2025-05-25,22:58:37.000,145,11092246,-795,0,1748213916,12628.001526200002,106.66242990000319,54328.82447088 2025-05-25,22:58:38.000,145,11092318,-795,0,1748213917,12627.900481550001,106.64833164000447,54328.69870272 2025-05-25,22:58:39.000,145,11092283,-795,0,1748213918,12627.887008929996,106.60603686000104,54328.69870272 2025-05-25,22:58:40.000,145,11092278,-795,0,1748213919,12627.927426789996,106.63423337999848,54328.754599679996 2025-05-25,22:58:41.000,145,11092332,-795,0,1748213920,12627.947635719996,106.64128250999784,54328.76857392 2025-05-25,22:58:42.000,145,11092263,-795,0,1748213921,12627.913954169991,106.63423337999848,54328.572934560005 2025-05-25,22:58:43.000,145,11092289,-795,0,1748213922,12627.846591069996,106.68357729000127,54328.3423596 2025-05-25,22:58:44.000,145,11092249,-795,0,1748213923,12627.927426789996,106.69767554999999,54328.46114064 2025-05-25,22:58:45.000,145,11092250,-795,0,1748213924,12627.988053579997,106.7258720700047,54328.51005048 2025-05-25,22:58:46.000,145,11092346,-795,0,1748213925,12627.900481550001,106.7611177200015,54328.65678 2025-05-25,22:58:47.000,145,11092272,-795,0,1748213926,12627.934163099992,106.824559890003,54328.71966408 2025-05-25,22:58:48.000,145,11092267,-795,0,1748213927,12627.940899410001,106.84570728000108,54328.60787016 2025-05-25,22:58:49.000,145,11092251,-795,0,1748213928,12627.967844649997,106.87390379999852,54328.63581864001 2025-05-25,22:58:50.000,145,11092275,-795,0,1748213929,12627.940899410001,106.90210032000323,54328.419217919996 2025-05-25,22:58:51.000,145,11092259,-795,0,1748213930,12628.075625609992,106.94439509999938,54328.42620504001 2025-05-25,22:58:52.000,145,11092260,-795,0,1748213931,12628.082361920002,106.96554249000474,54328.356333840005 2025-05-25,22:58:53.000,145,11092250,-795,0,1748213932,12628.075625609992,106.9725916200041,54328.2724884 2025-05-25,22:58:54.000,145,11092262,-795,0,1748213933,12628.028471439997,106.9725916200041,54328.307424000006 2025-05-25,22:58:55.000,145,11092249,-795,0,1748213934,12628.048680369997,106.93734597000002,54328.46812776001 2025-05-25,22:58:56.000,145,11092286,-795,0,1748213935,12628.102570850002,106.88095292999787,54328.51703760001 2025-05-25,22:58:57.000,145,11092264,-795,0,1748213936,12628.089098229997,106.88095292999787,54328.5519732 2025-05-25,22:58:58.000,145,11092288,-795,0,1748213937,12628.075625609992,106.84570728000108,54328.524024720005 2025-05-25,22:58:59.000,145,11092264,-795,0,1748213938,12628.014998819992,106.84570728000108,54328.419217919996 2025-05-25,22:59:00.000,145,11092241,-795,0,1748213939,12628.048680369997,106.7611177200015,54328.286462640004 2025-05-25,22:59:01.000,145,11092187,-795,0,1748213940,12627.981317270001,106.7611177200015,54328.32838536001 2025-05-25,22:59:02.000,145,11092247,-795,0,1748213941,12627.988053579997,106.66947903000255,54328.24453992 2025-05-25,22:59:03.000,145,11092280,-795,0,1748213942,12627.860063690001,106.64128250999784,54328.34934672001 2025-05-25,22:59:04.000,145,11092291,-795,0,1748213943,12627.83985476,106.62718424999912,54328.37729520001 2025-05-25,22:59:05.000,145,11092264,-795,0,1748213944,12627.77922797,106.52144730000146,54328.38428232 2025-05-25,22:59:06.000,145,11092279,-795,0,1748213945,12627.833118449991,106.47915251999802,54328.5519732 2025-05-25,22:59:07.000,145,11092271,-795,0,1748213946,12627.812909519991,106.45800512999995,54328.53101184 2025-05-25,22:59:08.000,145,11092251,-795,0,1748213947,12627.77922797,106.44390687000123,54328.237552800005 2025-05-25,22:59:09.000,145,11092296,-795,0,1748213948,12627.69165593999,106.45095600000059,54328.139733120006 2025-05-25,22:59:10.000,145,11092272,-795,0,1748213949,12627.69165593999,106.43685774000187,54328.188642960005 2025-05-25,22:59:11.000,145,11092271,-795,0,1748213950,12627.65123807999,106.47210338999867,54328.53799896 2025-05-25,22:59:12.000,145,11092298,-795,0,1748213951,12627.67144700999,106.47915251999802,54328.63581864001 2025-05-25,22:59:13.000,145,11092252,-795,0,1748213952,12627.57040235999,106.50029991000338,54328.454153520004 2025-05-25,22:59:14.000,145,11092254,-795,0,1748213953,12627.61082021999,106.54964381999889,54328.642805760006 2025-05-25,22:59:15.000,145,11092321,-795,0,1748213954,12627.61082021999,106.59898773000168,54328.71267696001 2025-05-25,22:59:16.000,145,11092270,-795,0,1748213955,12627.604083909995,106.63423337999848,54328.70568984 2025-05-25,22:59:17.000,145,11092207,-795,0,1748213956,12627.5973476,106.67652816000191,54328.49607624001 2025-05-25,22:59:18.000,145,11092292,-795,0,1748213957,12627.563666049995,106.69767554999999,54328.39126944 2025-05-25,22:59:19.000,145,11092338,-795,0,1748213958,12627.604083909995,106.73292120000406,54328.419217919996 2025-05-25,22:59:20.000,145,11092285,-795,0,1748213959,12627.65123807999,106.73997033000342,54328.754599679996 2025-05-25,22:59:21.000,145,11092266,-795,0,1748213960,12627.69165593999,106.75406859000213,54328.859406480005 2025-05-25,22:59:22.000,145,11092240,-795,0,1748213961,12627.71186486999,106.74701946000278,54328.740625440005 2025-05-25,22:59:23.000,145,11092283,-795,0,1748213962,12627.65797439,106.81751076000364,54328.572934560005 2025-05-25,22:59:24.000,145,11092342,-795,0,1748213963,12627.833118449991,106.824559890003,54328.754599679996 2025-05-25,22:59:25.000,145,11092307,-795,0,1748213964,12627.812909519991,106.83865815000172,54328.60787016 2025-05-25,22:59:26.000,145,11092287,-795,0,1748213965,12627.893745239991,106.79636336999829,54328.454153520004 2025-05-25,22:59:27.000,145,11092288,-795,0,1748213966,12627.83985476,106.81046163000428,54328.36332096 2025-05-25,22:59:28.000,145,11092299,-795,0,1748213967,12627.893745239991,106.81046163000428,54328.419217919996 2025-05-25,22:59:29.000,145,11092274,-795,0,1748213968,12627.893745239991,106.81751076000364,54328.65678 2025-05-25,22:59:30.000,145,11092245,-795,0,1748213969,12627.947635719996,106.78226510999957,54328.67774136 2025-05-25,22:59:31.000,145,11092284,-795,0,1748213970,12627.927426789996,106.71882293999806,54328.67774136 2025-05-25,22:59:32.000,145,11092291,-795,0,1748213971,12627.988053579997,106.69062642000063,54328.56594744001 2025-05-25,22:59:33.000,145,11092210,-795,0,1748213972,12627.893745239991,106.67652816000191,54328.43319216 2025-05-25,22:59:34.000,145,11092278,-795,0,1748213973,12628.014998819992,106.65538077000383,54328.25851416001 2025-05-25,22:59:35.000,145,11092296,-795,0,1748213974,12627.873536309991,106.64128250999784,54328.21659144 2025-05-25,22:59:36.000,145,11092272,-795,0,1748213975,12627.907217859996,106.59898773000168,54328.118771760004 2025-05-25,22:59:37.000,145,11092302,-795,0,1748213976,12627.988053579997,106.56374208000489,54328.53799896 2025-05-25,22:59:38.000,145,11092319,-795,0,1748213977,12627.981317270001,106.54964381999889,54328.586908799996 2025-05-25,22:59:39.000,145,11092276,-795,0,1748213978,12627.913954169991,106.53554556000017,54328.34934672001 2025-05-25,22:59:40.000,145,11092251,-795,0,1748213979,12628.001526200002,106.50734904000274,54328.51703760001 2025-05-25,22:59:41.000,145,11092295,-795,0,1748213980,12628.001526200002,106.42275948000315,54328.524024720005 2025-05-25,22:59:42.000,145,11092214,-795,0,1748213981,12627.994789889992,106.41571035000379,54328.27947552001 2025-05-25,22:59:43.000,145,11092288,-795,0,1748213982,12627.934163099992,106.38046469999972,54328.14672024 2025-05-25,22:59:44.000,145,11092299,-795,0,1748213983,12627.940899410001,106.33816992000357,54328.2026172 2025-05-25,22:59:45.000,145,11092275,-795,0,1748213984,12627.927426789996,106.26062949000334,54328.4122308 2025-05-25,22:59:46.000,145,11092260,-795,0,1748213985,12627.947635719996,106.25358036000398,54328.50306336 2025-05-25,22:59:47.000,145,11092310,-795,0,1748213986,12627.934163099992,106.19013819000247,54328.51005048 2025-05-25,22:59:48.000,145,11092222,-795,0,1748213987,12627.900481550001,106.19718732000183,54328.586908799996 2025-05-25,22:59:49.000,145,11092290,-795,0,1748213988,12627.900481550001,106.18308906000311,54328.419217919996 2025-05-25,22:59:50.000,145,11092311,-795,0,1748213989,12627.873536309991,106.16194166999776,54328.251527039996 2025-05-25,22:59:51.000,145,11092275,-795,0,1748213990,12627.893745239991,106.16194166999776,54328.22357856 2025-05-25,22:59:52.000,145,11092259,-795,0,1748213991,12627.880272620001,106.18308906000311,54328.13274600001 2025-05-25,22:59:53.000,145,11092273,-795,0,1748213992,12627.785964279996,106.1548925399984,54328.07684904 2025-05-25,22:59:54.000,145,11092305,-795,0,1748213993,12627.853327379991,106.14079427999968,54328.419217919996 2025-05-25,22:59:55.000,145,11092250,-795,0,1748213994,12627.860063690001,106.1548925399984,54328.51703760001 2025-05-25,22:59:56.000,145,11092250,-795,0,1748213995,12627.887008929996,106.17603993000375,54328.475114880006 2025-05-25,22:59:57.000,145,11092228,-795,0,1748213996,12627.893745239991,106.18308906000311,54328.42620504001 2025-05-25,22:59:58.000,145,11092239,-795,0,1748213997,12627.826382139996,106.19718732000183,54328.356333840005 2025-05-25,22:59:59.000,145,11092215,-795,0,1748213998,12627.853327379991,106.23243296999863,54328.15370736 2025-05-25,23:00:00.000,145,11092252,-795,0,1748213999,12627.907217859996,106.21128558000055,54328.17466872 2025-05-25,23:00:01.000,145,11092312,-795,0,1748214000,12627.887008929996,106.23948209999799,54328.22357856 2025-05-25,23:00:02.000,145,11092302,-795,0,1748214001,12627.893745239991,106.23243296999863,54328.2724884 2025-05-25,23:00:03.000,145,11092254,-795,0,1748214002,12627.833118449991,106.24653123000462,54328.37030808 2025-05-25,23:00:04.000,145,11092300,-795,0,1748214003,12627.893745239991,106.25358036000398,54328.3423596 2025-05-25,23:00:05.000,145,11092266,-795,0,1748214004,12627.940899410001,106.24653123000462,54328.54498608001 2025-05-25,23:00:06.000,145,11092317,-795,0,1748214005,12627.927426789996,106.24653123000462,54328.38428232 2025-05-25,23:00:07.000,145,11092280,-795,0,1748214006,12627.920690480001,106.22538383999927,54328.50306336 2025-05-25,23:00:08.000,145,11092261,-795,0,1748214007,12627.940899410001,106.28177688000142,54328.15370736 2025-05-25,23:00:09.000,145,11092266,-795,0,1748214008,12627.954372029992,106.23243296999863,54328.15370736 2025-05-25,23:00:10.000,145,11092285,-795,0,1748214009,12628.068889299997,106.22538383999927,54328.32838536001 2025-05-25,23:00:11.000,145,11092255,-795,0,1748214010,12628.082361920002,106.1548925399984,54328.53101184 2025-05-25,23:00:12.000,145,11092269,-795,0,1748214011,12628.122779780002,106.10554863000289,54328.48908912 2025-05-25,23:00:13.000,145,11092286,-795,0,1748214012,12628.021735130002,106.08440124000481,54328.32139824 2025-05-25,23:00:14.000,145,11092272,-795,0,1748214013,12628.062152990002,106.06325384999946,54328.42620504001 2025-05-25,23:00:15.000,145,11092229,-795,0,1748214014,12628.075625609992,106.0209590700033,54328.482102 2025-05-25,23:00:16.000,145,11092296,-795,0,1748214015,12628.156461329992,106.04915559000074,54328.251527039996 2025-05-25,23:00:17.000,145,11092273,-795,0,1748214016,12628.169933949997,106.03505733000202,54328.251527039996 2025-05-25,23:00:18.000,145,11092317,-795,0,1748214017,12628.163197640002,105.99981167999795,54328.23056568001 2025-05-25,23:00:19.000,145,11092264,-795,0,1748214018,12628.169933949997,105.97866428999987,54328.32838536001 2025-05-25,23:00:20.000,145,11092255,-795,0,1748214019,12628.223824430002,105.96456603000115,54328.46114064 2025-05-25,23:00:21.000,145,11092325,-795,0,1748214020,12628.244033360003,105.92932038000436,54328.482102 2025-05-25,23:00:22.000,145,11092303,-795,0,1748214021,12628.264242290003,105.94341864000307,54328.39825656001 2025-05-25,23:00:24.000,145,11092275,-795,0,1748214023,12628.217088119993,105.95751690000179,54328.03492632 2025-05-25,23:00:25.000,145,11092264,-795,0,1748214024,12628.284451220003,105.94341864000307,54328.14672024 2025-05-25,23:00:26.000,145,11092276,-795,0,1748214025,12628.385495869989,105.95046777000243,54328.15370736 2025-05-25,23:00:27.000,145,11092286,-795,0,1748214026,12628.304660149988,105.94341864000307,54328.18165584001 2025-05-25,23:00:28.000,145,11092277,-795,0,1748214027,12628.318132769993,105.95046777000243,54328.29344976 2025-05-25,23:00:29.000,145,11092238,-795,0,1748214028,12628.358550629993,105.8729273400022,54328.32838536001 2025-05-25,23:00:30.000,145,11092248,-795,0,1748214029,12628.385495869989,105.86587821000285,54328.2724884 2025-05-25,23:00:31.000,145,11092256,-795,0,1748214030,12628.358550629993,105.8729273400022,54328.33537248 2025-05-25,23:00:32.000,145,11092279,-795,0,1748214031,12628.324869079988,105.92227124999772,54328.13274600001 2025-05-25,23:00:33.000,145,11092272,-795,0,1748214032,12628.398968489993,105.86587821000285,54328.01396496001 2025-05-25,23:00:34.000,145,11092256,-795,0,1748214033,12628.345078009988,105.85177995000413,54327.89518392001 2025-05-25,23:00:35.000,145,11092280,-795,0,1748214034,12628.446122659989,105.82358342999942,54328.11178464001 2025-05-25,23:00:36.000,145,11092240,-795,0,1748214035,12628.466331589989,105.81653430000006,54328.25851416001 2025-05-25,23:00:37.000,145,11092254,-795,0,1748214036,12628.466331589989,105.73899386999983,54328.4122308 2025-05-25,23:00:38.000,145,11092277,-795,0,1748214037,12628.473067899999,105.7107973500024,54328.37729520001 2025-05-25,23:00:39.000,145,11092304,-795,0,1748214038,12628.439386349994,105.67555169999832,54328.2724884 2025-05-25,23:00:40.000,145,11092242,-795,0,1748214039,12628.446122659989,105.62620779000281,54328.29344976 2025-05-25,23:00:41.000,145,11092306,-795,0,1748214040,12628.385495869989,105.59096213999874,54328.19563008 2025-05-25,23:00:42.000,145,11092268,-795,0,1748214041,12628.446122659989,105.62620779000281,54328.25851416001 2025-05-25,23:00:43.000,145,11092285,-795,0,1748214042,12628.459595279994,105.5627656200013,54328.26550128 2025-05-25,23:00:44.000,145,11092259,-795,0,1748214043,12628.297923839993,105.57686388000002,54328.0279392 2025-05-25,23:00:45.000,145,11092281,-795,0,1748214044,12628.318132769993,105.54866736000258,54328.38428232 2025-05-25,23:00:46.000,145,11092245,-795,0,1748214045,12628.324869079988,105.55571649000194,54328.405243680005 2025-05-25,23:00:47.000,145,11092255,-795,0,1748214046,12628.297923839993,105.57686388000002,54328.49607624001 2025-05-25,23:00:48.000,145,11092267,-795,0,1748214047,12628.324869079988,105.59096213999874,54328.44017928 2025-05-25,23:00:49.000,145,11092278,-795,0,1748214048,12628.237297049993,105.57686388000002,54328.4122308 2025-05-25,23:00:50.000,145,11092283,-795,0,1748214049,12628.270978599998,105.68260082999768,54328.17466872 2025-05-25,23:00:51.000,145,11092296,-795,0,1748214050,12628.324869079988,105.67555169999832,54328.32838536001 2025-05-25,23:00:52.000,145,11092253,-795,0,1748214051,12628.358550629993,105.71784648000175,54328.286462640004 2025-05-25,23:00:53.000,145,11092274,-795,0,1748214052,12628.345078009988,105.70374822000304,54328.48908912 2025-05-25,23:00:54.000,145,11092304,-795,0,1748214053,12628.331605389998,105.7107973500024,54328.32838536001 2025-05-25,23:00:55.000,145,11092293,-795,0,1748214054,12628.378759559993,105.75309212999855,54328.37030808 2025-05-25,23:00:56.000,145,11092254,-795,0,1748214055,12628.392232179998,105.76014125999791,54328.3423596 2025-05-25,23:00:57.000,145,11092260,-795,0,1748214056,12628.486540519989,105.74604299999919,54328.454153520004 2025-05-25,23:00:58.000,145,11092275,-795,0,1748214057,12628.574112549999,105.79538691000198,54328.39126944 2025-05-25,23:00:59.000,145,11092257,-795,0,1748214058,12628.54716730999,105.81653430000006,54328.22357856 2025-05-25,23:01:00.000,145,11092229,-795,0,1748214059,12628.61453041,105.80243604000134,54328.07684904 2025-05-25,23:01:01.000,145,11092286,-795,0,1748214060,12628.65494827,105.72489561000111,54328.2026172 2025-05-25,23:01:02.000,145,11092273,-795,0,1748214061,12628.621266719994,105.70374822000304,54328.34934672001 2025-05-25,23:01:03.000,145,11092319,-795,0,1748214062,12628.63473934,105.69669909000368,54328.482102 2025-05-25,23:01:04.000,145,11092262,-795,0,1748214063,12628.64821195999,105.68260082999768,54328.33537248 2025-05-25,23:01:05.000,145,11092270,-795,0,1748214064,12628.63473934,105.62620779000281,54328.30043688001 2025-05-25,23:01:06.000,145,11092275,-795,0,1748214065,12628.64821195999,105.64735518000089,54328.36332096 2025-05-25,23:01:07.000,145,11092297,-795,0,1748214066,12628.69536613,105.60506040000473,54328.2724884 2025-05-25,23:01:08.000,145,11092292,-795,0,1748214067,12628.702102439995,105.65440431000025,54328.31441112 2025-05-25,23:01:09.000,145,11092300,-795,0,1748214068,12628.70883874999,105.62620779000281,54328.29344976 2025-05-25,23:01:10.000,145,11092264,-795,0,1748214069,12628.601057789994,105.5980112699981,54328.286462640004 2025-05-25,23:01:11.000,145,11092261,-795,0,1748214070,12628.574112549999,105.58391300999938,54328.356333840005 2025-05-25,23:01:12.000,145,11092269,-795,0,1748214071,12628.601057789994,105.59096213999874,54328.25851416001 2025-05-25,23:01:13.000,145,11092253,-795,0,1748214072,12628.553903619999,105.5275199700045,54328.34934672001 2025-05-25,23:01:14.000,145,11092264,-795,0,1748214073,12628.425913729989,105.54866736000258,54328.13274600001 2025-05-25,23:01:15.000,145,11092301,-795,0,1748214074,12628.533694689999,105.56981475000066,54328.2724884 2025-05-25,23:01:16.000,145,11092262,-795,0,1748214075,12628.553903619999,105.57686388000002,54328.20960432001 2025-05-25,23:01:17.000,145,11092249,-795,0,1748214076,12628.513485759999,105.5275199700045,54328.14672024 2025-05-25,23:01:18.000,145,11092265,-795,0,1748214077,12628.493276829999,105.56981475000066,54328.14672024 2025-05-25,23:01:19.000,145,11092280,-795,0,1748214078,12628.452858969998,105.5627656200013,54328.37030808 2025-05-25,23:01:20.000,145,11092290,-795,0,1748214079,12628.385495869989,105.54866736000258,54328.17466872 2025-05-25,23:01:21.000,145,11092320,-795,0,1748214080,12628.338341699993,105.5275199700045,54328.20960432001 2025-05-25,23:01:22.000,145,11092243,-795,0,1748214081,12628.392232179998,105.58391300999938,54328.25851416001 2025-05-25,23:01:23.000,145,11092258,-795,0,1748214082,12628.385495869989,105.56981475000066,54328.419217919996 2025-05-25,23:01:24.000,145,11092271,-795,0,1748214083,12628.358550629993,105.5980112699981,54328.03492632 2025-05-25,23:01:25.000,145,11092245,-795,0,1748214084,12628.284451220003,105.61915866000345,54328.13274600001 2025-05-25,23:01:26.000,145,11092285,-795,0,1748214085,12628.318132769993,105.61210953000409,54328.12575888 2025-05-25,23:01:27.000,145,11092278,-795,0,1748214086,12628.291187529998,105.56981475000066,54328.32838536001 2025-05-25,23:01:28.000,145,11092248,-795,0,1748214087,12628.223824430002,105.61210953000409,54328.31441112 2025-05-25,23:01:29.000,145,11092253,-795,0,1748214088,12628.142988710002,105.5980112699981,54328.20960432001 2025-05-25,23:01:30.000,145,11092233,-795,0,1748214089,12628.102570850002,105.5980112699981,54328.286462640004 2025-05-25,23:01:31.000,145,11092338,-795,0,1748214090,12628.136252399992,105.61915866000345,54328.37729520001 2025-05-25,23:01:32.000,145,11092242,-795,0,1748214091,12628.176670259993,105.63325692000217,54328.21659144 2025-05-25,23:01:33.000,145,11092260,-795,0,1748214092,12628.142988710002,105.61915866000345,54328.15370736 2025-05-25,23:01:34.000,145,11092259,-795,0,1748214093,12628.041944060002,105.61210953000409,54327.92313240001 2025-05-25,23:01:35.000,145,11092212,-795,0,1748214094,12628.048680369997,105.63325692000217,54328.01396496001 2025-05-25,23:01:36.000,145,11092265,-795,0,1748214095,12628.041944060002,105.63325692000217,54328.0978104 2025-05-25,23:01:37.000,145,11092249,-795,0,1748214096,12627.940899410001,105.6614534399996,54328.11178464001 2025-05-25,23:01:38.000,145,11092304,-795,0,1748214097,12628.062152990002,105.65440431000025,54328.16069448001 2025-05-25,23:01:39.000,145,11092214,-795,0,1748214098,12628.021735130002,105.66850256999896,54328.1676816 2025-05-25,23:01:40.000,145,11092218,-795,0,1748214099,12628.021735130002,105.68964996000432,54328.05588768 2025-05-25,23:01:41.000,145,11092225,-795,0,1748214100,12628.068889299997,105.7107973500024,54327.902171040005 2025-05-25,23:01:42.000,145,11092230,-795,0,1748214101,12628.082361920002,105.78128865000326,54327.83928696 2025-05-25,23:01:43.000,145,11092268,-795,0,1748214102,12628.062152990002,105.76014125999791,54327.93011952 2025-05-25,23:01:44.000,145,11092264,-795,0,1748214103,12628.021735130002,105.80243604000134,54327.99999072 2025-05-25,23:01:45.000,145,11092262,-795,0,1748214104,12628.014998819992,105.80243604000134,54327.99300360001 2025-05-25,23:01:46.000,145,11092262,-795,0,1748214105,12628.035207749992,105.83768168999813,54327.94409376001 2025-05-25,23:01:47.000,145,11092251,-795,0,1748214106,12628.082361920002,105.8094851700007,54328.118771760004 2025-05-25,23:01:48.000,145,11092262,-795,0,1748214107,12628.082361920002,105.81653430000006,54328.03492632 2025-05-25,23:01:49.000,145,11092262,-795,0,1748214108,12628.062152990002,105.81653430000006,54327.77640288001 2025-05-25,23:01:50.000,145,11092231,-795,0,1748214109,12628.062152990002,105.76719039000454,54327.58775064001 2025-05-25,23:01:51.000,145,11092234,-795,0,1748214110,12628.008262509997,105.73899386999983,54327.62268624 2025-05-25,23:01:52.000,145,11092213,-795,0,1748214111,12627.994789889992,105.7107973500024,54327.77640288001 2025-05-25,23:01:53.000,145,11092260,-795,0,1748214112,12627.913954169991,105.61210953000409,54327.853261200005 2025-05-25,23:01:54.000,145,11092252,-795,0,1748214113,12627.920690480001,105.5275199700045,54327.83928696 2025-05-25,23:01:55.000,145,11092247,-795,0,1748214114,12627.920690480001,105.52047083999787,54327.94409376001 2025-05-25,23:01:56.000,145,11092274,-795,0,1748214115,12627.900481550001,105.44997954000428,54327.972042240006 2025-05-25,23:01:57.000,145,11092231,-795,0,1748214116,12627.920690480001,105.37948824000341,54328.07684904 2025-05-25,23:01:58.000,145,11092251,-795,0,1748214117,12627.853327379991,105.34424258999934,54327.76242864 2025-05-25,23:01:59.000,145,11092268,-795,0,1748214118,12627.745546419996,105.33014433000062,54327.7135188 2025-05-25,23:02:00.000,145,11092264,-795,0,1748214119,12627.71186486999,105.27375128999847,54327.55980216001 2025-05-25,23:02:01.000,145,11092263,-795,0,1748214120,12627.67144700999,105.18211259999953,54327.96505512001 2025-05-25,23:02:02.000,145,11092246,-795,0,1748214121,12627.63102914999,105.2173582500036,54327.958068 2025-05-25,23:02:03.000,145,11092277,-795,0,1748214122,12627.563666049995,105.19621085999825,54328.00697784 2025-05-25,23:02:04.000,145,11092223,-795,0,1748214123,12627.51651188,105.18916172999889,54327.86723544 2025-05-25,23:02:05.000,145,11092192,-795,0,1748214124,12627.51651188,105.20325999000488,54327.951080880004 2025-05-25,23:02:06.000,145,11092211,-795,0,1748214125,12627.50977556999,105.2526039000004,54327.8881968 2025-05-25,23:02:07.000,145,11092274,-795,0,1748214126,12627.523248189995,105.28784955000447,54327.8183256 2025-05-25,23:02:08.000,145,11092260,-795,0,1748214127,12627.48956663999,105.34424258999934,54327.76941576 2025-05-25,23:02:09.000,145,11092237,-795,0,1748214128,12627.442412469994,105.40768476000085,54327.66460896 2025-05-25,23:02:10.000,145,11092223,-795,0,1748214129,12627.47609402,105.45702867000364,54327.99300360001 2025-05-25,23:02:11.000,145,11092296,-795,0,1748214130,12627.523248189995,105.44997954000428,54328.06287480001 2025-05-25,23:02:12.000,145,11092253,-795,0,1748214131,12627.543457119995,105.51342170999851,54328.083836159996 2025-05-25,23:02:13.000,145,11092269,-795,0,1748214132,12627.563666049995,105.55571649000194,54328.12575888 2025-05-25,23:02:14.000,145,11092258,-795,0,1748214133,12627.53672081,105.62620779000281,54327.93710664 2025-05-25,23:02:15.000,145,11092283,-795,0,1748214134,12627.563666049995,105.70374822000304,54327.76941576 2025-05-25,23:02:16.000,145,11092277,-795,0,1748214135,12627.61082021999,105.7742395200039,54327.685570320005 2025-05-25,23:02:17.000,145,11092234,-795,0,1748214136,12627.644501769995,105.83768168999813,54327.783390000004 2025-05-25,23:02:18.000,145,11092202,-795,0,1748214137,12627.67818332,105.86587821000285,54328.118771760004 2025-05-25,23:02:19.000,145,11092265,-795,0,1748214138,12627.684919629995,105.91522211999836,54328.10479752 2025-05-25,23:02:20.000,145,11092242,-795,0,1748214139,12627.67818332,105.97161516000051,54327.98601648 2025-05-25,23:02:21.000,145,11092257,-795,0,1748214140,12627.75228272999,105.98571341999923,54327.99300360001 2025-05-25,23:02:22.000,145,11092208,-795,0,1748214141,12627.73207379999,106.02800820000266,54328.00697784 2025-05-25,23:02:23.000,145,11092262,-795,0,1748214142,12627.75901904,106.0562047200001,54327.83229984 2025-05-25,23:02:24.000,145,11092298,-795,0,1748214143,12627.725337489996,106.1196468900016,54327.67858320001 2025-05-25,23:02:25.000,145,11092263,-795,0,1748214144,12627.745546419996,106.09145037000417,54327.67159608 2025-05-25,23:02:26.000,145,11092247,-795,0,1748214145,12627.73881011,106.10554863000289,54327.76941576 2025-05-25,23:02:27.000,145,11092249,-795,0,1748214146,12627.7994369,106.09145037000417,54328.09082328001 2025-05-25,23:02:28.000,145,11092245,-795,0,1748214147,12627.826382139996,106.08440124000481,54328.04191344001 2025-05-25,23:02:29.000,145,11092286,-795,0,1748214148,12627.785964279996,106.04210646000138,54328.06287480001 2025-05-25,23:02:30.000,145,11092255,-795,0,1748214149,12627.705128559996,106.03505733000202,54327.90915816 2025-05-25,23:02:31.000,145,11092266,-795,0,1748214150,12627.69165593999,105.97161516000051,54327.8881968 2025-05-25,23:02:32.000,145,11092266,-795,0,1748214151,12627.67818332,105.96456603000115,54327.67858320001 2025-05-25,23:02:33.000,145,11092254,-795,0,1748214152,12627.65123807999,105.85177995000413,54327.72749304001 2025-05-25,23:02:34.000,145,11092280,-795,0,1748214153,12627.57040235999,105.82358342999942,54327.62268624 2025-05-25,23:02:35.000,145,11092212,-795,0,1748214154,12627.55019342999,105.69669909000368,54327.96505512001 2025-05-25,23:02:36.000,145,11092265,-795,0,1748214155,12627.543457119995,105.64735518000089,54328.04890056 2025-05-25,23:02:37.000,145,11092244,-795,0,1748214156,12627.46935770999,105.49932344999979,54327.99300360001 2025-05-25,23:02:38.000,145,11092274,-795,0,1748214157,12627.314422579999,105.43588127999828,54327.783390000004 2025-05-25,23:02:39.000,145,11092248,-795,0,1748214158,12627.341367819994,105.40063563000149,54327.951080880004 2025-05-25,23:02:40.000,145,11092251,-795,0,1748214159,12627.233586859998,105.30899694000254,54327.69954456 2025-05-25,23:02:41.000,145,11092260,-795,0,1748214160,12627.166223759988,105.29489868000383,54327.5737764 2025-05-25,23:02:42.000,145,11092270,-795,0,1748214161,12627.172960069998,105.2173582500036,54327.76242864 2025-05-25,23:02:43.000,145,11092236,-795,0,1748214162,12627.146014829988,105.18211259999953,54327.79037712 2025-05-25,23:02:44.000,145,11092234,-795,0,1748214163,12627.004552320002,105.11867042999802,54327.94409376001 2025-05-25,23:02:45.000,145,11092168,-795,0,1748214164,12627.051706489998,105.13276869000401,54327.93011952 2025-05-25,23:02:46.000,145,11092243,-795,0,1748214165,12626.943925530002,105.09047391000058,54327.951080880004 2025-05-25,23:02:47.000,145,11092192,-795,0,1748214166,12626.977607079993,105.1045721699993,54327.97902936 2025-05-25,23:02:48.000,145,11092259,-795,0,1748214167,12626.890035049997,105.14686695000273,54328.04191344001 2025-05-25,23:02:49.000,145,11092264,-795,0,1748214168,12626.856353499992,105.24555477000104,54327.65762184001 2025-05-25,23:02:50.000,145,11092196,-795,0,1748214169,12626.849617189997,105.28784955000447,54327.783390000004 2025-05-25,23:02:51.000,145,11092267,-795,0,1748214170,12626.863089810002,105.34424258999934,54327.83229984 2025-05-25,23:02:52.000,145,11092229,-795,0,1748214171,12626.856353499992,105.44293040999764,54328.139733120006 2025-05-25,23:02:53.000,145,11092230,-795,0,1748214172,12626.896771359992,105.45702867000364,54328.15370736 2025-05-25,23:02:54.000,145,11092251,-795,0,1748214173,12626.788990399997,105.54866736000258,54327.99999072 2025-05-25,23:02:55.000,145,11092259,-795,0,1748214174,12626.815935639992,105.62620779000281,54327.958068 2025-05-25,23:02:56.000,145,11092256,-795,0,1748214175,12626.815935639992,105.73899386999983,54327.99999072 2025-05-25,23:02:57.000,145,11092236,-795,0,1748214176,12626.883298740002,105.81653430000006,54327.98601648 2025-05-25,23:02:58.000,145,11092251,-795,0,1748214177,12626.950661839997,105.87997647000157,54327.94409376001 2025-05-25,23:02:59.000,145,11092263,-795,0,1748214178,12626.916980289992,105.97161516000051,54327.916145279996 2025-05-25,23:03:00.000,145,11092242,-795,0,1748214179,12626.930452909997,106.04210646000138,54327.90915816 2025-05-25,23:03:01.000,145,11092242,-795,0,1748214180,12626.997816009993,106.06325384999946,54328.17466872 2025-05-25,23:03:02.000,145,11092194,-795,0,1748214181,12626.984343390002,106.14784340999904,54328.13274600001 2025-05-25,23:03:03.000,145,11092222,-795,0,1748214182,12626.977607079993,106.14784340999904,54328.16069448001 2025-05-25,23:03:04.000,145,11092272,-795,0,1748214183,12626.991079699997,106.21833470999991,54328.069861920005 2025-05-25,23:03:05.000,145,11092247,-795,0,1748214184,12626.991079699997,106.19718732000183,54328.00697784 2025-05-25,23:03:06.000,145,11092233,-795,0,1748214185,12627.018024939993,106.23948209999799,54327.93710664 2025-05-25,23:03:07.000,145,11092248,-795,0,1748214186,12627.038233869993,106.28882601000078,54327.97902936 2025-05-25,23:03:08.000,145,11092282,-795,0,1748214187,12627.065179110003,106.24653123000462,54328.04890056 2025-05-25,23:03:09.000,145,11092252,-795,0,1748214188,12627.065179110003,106.19718732000183,54328.19563008 2025-05-25,23:03:10.000,145,11092240,-795,0,1748214189,12626.977607079993,106.19013819000247,54327.99999072 2025-05-25,23:03:11.000,145,11092222,-795,0,1748214190,12626.997816009993,106.10554863000289,54328.07684904 2025-05-25,23:03:12.000,145,11092266,-795,0,1748214191,12626.977607079993,106.09145037000417,54328.11178464001 2025-05-25,23:03:13.000,145,11092197,-795,0,1748214192,12626.977607079993,106.04915559000074,54328.13274600001 2025-05-25,23:03:14.000,145,11092247,-795,0,1748214193,12626.957398149993,106.0209590700033,54327.916145279996 2025-05-25,23:03:15.000,145,11092259,-795,0,1748214194,12626.916980289992,105.99981167999795,54327.83928696 2025-05-25,23:03:16.000,145,11092242,-795,0,1748214195,12626.950661839997,105.97866428999987,54327.93011952 2025-05-25,23:03:17.000,145,11092227,-795,0,1748214196,12626.876562429992,105.93636951000371,54327.902171040005 2025-05-25,23:03:18.000,145,11092243,-795,0,1748214197,12626.788990399997,105.8729273400022,54328.06287480001 2025-05-25,23:03:19.000,145,11092277,-795,0,1748214198,12626.701418370001,105.83768168999813,54327.83928696 2025-05-25,23:03:20.000,145,11092263,-795,0,1748214199,12626.687945749996,105.81653430000006,54327.77640288001 2025-05-25,23:03:21.000,145,11092212,-795,0,1748214200,12626.674473129991,105.79538691000198,54327.972042240006 2025-05-25,23:03:22.000,145,11092261,-795,0,1748214201,12626.634055269991,105.78128865000326,54328.05588768 2025-05-25,23:03:23.000,145,11092248,-795,0,1748214202,12626.55995586,105.81653430000006,54327.79736424001 2025-05-25,23:03:24.000,145,11092237,-795,0,1748214203,12626.485856449995,105.82358342999942,54327.7135188 2025-05-25,23:03:25.000,145,11092166,-795,0,1748214204,12626.43870228,105.79538691000198,54327.734480160005 2025-05-25,23:03:26.000,145,11092256,-795,0,1748214205,12626.425229659995,105.80243604000134,54327.93710664 2025-05-25,23:03:27.000,145,11092271,-795,0,1748214206,12626.35786656,105.78128865000326,54327.92313240001 2025-05-25,23:03:28.000,145,11092275,-795,0,1748214207,12626.25008559999,105.84473082000477,54327.8183256 2025-05-25,23:03:29.000,145,11092244,-795,0,1748214208,12626.29723977,105.82358342999942,54327.92313240001 2025-05-25,23:03:30.000,145,11092292,-795,0,1748214209,12626.3174487,105.81653430000006,54327.93011952 2025-05-25,23:03:31.000,145,11092231,-795,0,1748214210,12626.31071238999,105.83063255999878,54328.06287480001 2025-05-25,23:03:32.000,145,11092255,-795,0,1748214211,12626.29050345999,105.83063255999878,54327.804351360006 2025-05-25,23:03:33.000,145,11092224,-795,0,1748214212,12626.27029452999,105.81653430000006,54327.8881968 2025-05-25,23:03:34.000,145,11092311,-715,0,1748214213,12626.17598619,105.78833778000262,54327.7135188 2025-05-25,23:03:35.000,145,11092267,-795,0,1748214214,12626.155777259999,105.76014125999791,54327.99999072 2025-05-25,23:03:36.000,145,11092244,-795,0,1748214215,12626.122095709994,105.73899386999983,54327.93710664 2025-05-25,23:03:37.000,145,11092276,-795,0,1748214216,12626.034523679999,105.72489561000111,54327.65762184001 2025-05-25,23:03:38.000,145,11092270,-795,0,1748214217,12626.12883201999,105.6614534399996,54327.97902936 2025-05-25,23:03:39.000,145,11092230,-795,0,1748214218,12625.980633199993,105.64735518000089,54327.96505512001 2025-05-25,23:03:40.000,145,11092219,-795,0,1748214219,12626.047996299989,105.58391300999938,54327.74146728 2025-05-25,23:03:41.000,145,11092276,-795,0,1748214220,12625.994105819998,105.51342170999851,54327.62268624 2025-05-25,23:03:42.000,145,11092243,-795,0,1748214221,12625.967160579989,105.464077800003,54327.67858320001 2025-05-25,23:03:43.000,145,11092285,-795,0,1748214222,12625.879588549993,105.39358650000213,54327.8183256 2025-05-25,23:03:44.000,145,11092257,-795,0,1748214223,12625.731389729997,105.3653899800047,54327.804351360006 2025-05-25,23:03:45.000,145,11092234,-795,0,1748214224,12625.697708179992,105.34424258999934,54327.81133848 2025-05-25,23:03:46.000,145,11092223,-795,0,1748214225,12625.650554009997,105.26670215999911,54327.74845440001 2025-05-25,23:03:47.000,145,11092255,-795,0,1748214226,12625.616872459992,105.27375128999847,54327.92313240001 2025-05-25,23:03:48.000,145,11092284,-795,0,1748214227,12625.515827809992,105.28080041999783,54327.77640288001 2025-05-25,23:03:49.000,145,11092195,-795,0,1748214228,12625.482146260001,105.26670215999911,54327.67858320001 2025-05-25,23:03:50.000,145,11092249,-795,0,1748214229,12625.38110161,105.30194781000318,54327.53185368 2025-05-25,23:03:51.000,145,11092185,-795,0,1748214230,12625.25984803,105.35834084999806,54327.53884080001 2025-05-25,23:03:52.000,145,11092192,-795,0,1748214231,12625.15880338,105.33719345999998,54327.54582792 2025-05-25,23:03:53.000,145,11092283,-795,0,1748214232,12625.327211129996,105.40768476000085,54327.82531272001 2025-05-25,23:03:54.000,145,11092285,-795,0,1748214233,12625.25311171999,105.464077800003,54327.79037712 2025-05-25,23:03:55.000,145,11092264,-795,0,1748214234,12625.286793269996,105.52047083999787,54327.74845440001 2025-05-25,23:03:56.000,145,11092291,-795,0,1748214235,12625.347420059996,105.61210953000409,54327.8183256 2025-05-25,23:03:57.000,145,11092166,-795,0,1748214236,12625.38110161,105.69669909000368,54327.517879440005 2025-05-25,23:03:58.000,145,11092230,-795,0,1748214237,12625.408046849996,105.76719039000454,54327.38512416 2025-05-25,23:03:59.000,145,11092246,-795,0,1748214238,12625.374365299991,105.85177995000413,54327.37813704 2025-05-25,23:04:00.000,145,11092274,-795,0,1748214239,12625.515827809992,105.908172989999,54327.51089232001 2025-05-25,23:04:01.000,145,11092241,-795,0,1748214240,12625.569718289997,105.95751690000179,54327.70653168001 2025-05-25,23:04:02.000,145,11092221,-795,0,1748214241,12625.637081389992,106.02800820000266,54327.7135188 2025-05-25,23:04:03.000,145,11092237,-795,0,1748214242,12625.670762939997,106.03505733000202,54327.60871200001 2025-05-25,23:04:04.000,145,11092231,-795,0,1748214243,12625.677499249992,106.01390994000394,54327.5737764 2025-05-25,23:04:05.000,145,11092191,-795,0,1748214244,12625.731389729997,106.07030297999881,54327.45499536 2025-05-25,23:04:06.000,145,11092177,-795,0,1748214245,12625.771807589997,105.99276254999859,54327.31525296 2025-05-25,23:04:07.000,145,11092269,-795,0,1748214246,12625.758334969993,105.94341864000307,54327.33621432 2025-05-25,23:04:08.000,145,11092275,-795,0,1748214247,12625.771807589997,105.84473082000477,54327.35717568 2025-05-25,23:04:09.000,145,11092242,-795,0,1748214248,12625.657290319992,105.74604299999919,54327.45499536 2025-05-25,23:04:10.000,145,11092236,-795,0,1748214249,12625.690971869997,105.6614534399996,54327.41307264001 2025-05-25,23:04:11.000,145,11092193,-795,0,1748214250,12625.637081389992,105.54161823000322,54327.5737764 2025-05-25,23:04:12.000,145,11092263,-795,0,1748214251,12625.637081389992,105.40063563000149,54327.566789280005 2025-05-25,23:04:13.000,145,11092215,-795,0,1748214252,12625.488882569996,105.26670215999911,54327.37813704 2025-05-25,23:04:14.000,145,11092247,-795,0,1748214253,12625.441728400001,105.21030912000424,54327.07769088001 2025-05-25,23:04:15.000,145,11092253,-795,0,1748214254,12625.394574229991,105.13981782000337,54327.12660072001 2025-05-25,23:04:16.000,145,11092248,-795,0,1748214255,12625.387837919996,105.09752303999994,54327.07070376 2025-05-25,23:04:17.000,145,11092265,-795,0,1748214256,12625.34068375,105.03408086999843,54327.30826584 2025-05-25,23:04:18.000,145,11092247,-795,0,1748214257,12625.30026589,104.99883522000164,54327.3641628 2025-05-25,23:04:19.000,145,11092201,-795,0,1748214258,12625.28005696,104.96358957000484,54327.35717568 2025-05-25,23:04:20.000,145,11092221,-795,0,1748214259,12625.23290278999,104.96358957000484,54327.34320144001 2025-05-25,23:04:21.000,145,11092166,-795,0,1748214260,12625.11838552,104.98473696000292,54327.21743328 2025-05-25,23:04:22.000,145,11092178,-795,0,1748214261,12625.11838552,105.01293348000036,54327.09166512 2025-05-25,23:04:23.000,145,11092218,-795,0,1748214262,12625.09817659,105.09752303999994,54327.00781968001 2025-05-25,23:04:24.000,145,11092228,-795,0,1748214263,12625.064495039995,105.16096521000145,54326.95192272 2025-05-25,23:04:25.000,145,11092227,-795,0,1748214264,12625.044286109995,105.2173582500036,54326.92397424 2025-05-25,23:04:26.000,145,11092235,-795,0,1748214265,12625.044286109995,105.23145651000232,54327.231407520005 2025-05-25,23:04:27.000,145,11092252,-795,0,1748214266,12625.05102241999,105.28080041999783,54327.27333024001 2025-05-25,23:04:28.000,145,11092221,-795,0,1748214267,12625.05102241999,105.3512917199987,54327.19647192 2025-05-25,23:04:29.000,145,11092188,-795,0,1748214268,12624.99713194,105.37243911000405,54327.24538176001 2025-05-25,23:04:30.000,145,11092235,-795,0,1748214269,12624.956714079999,105.4147338900002,54327.08467800001 2025-05-25,23:04:31.000,145,11092143,-795,0,1748214270,12624.956714079999,105.44293040999764,54326.86109016 2025-05-25,23:04:32.000,145,11092256,-795,0,1748214271,12625.064495039995,105.48522519000107,54326.86807728001 2025-05-25,23:04:33.000,145,11092209,-795,0,1748214272,12625.11164920999,105.43588127999828,54326.81916744001 2025-05-25,23:04:34.000,145,11092234,-795,0,1748214273,12625.104912899995,105.37243911000405,54326.99384544 2025-05-25,23:04:35.000,145,11092227,-795,0,1748214274,12625.07796766,105.24555477000104,54327.07070376 2025-05-25,23:04:36.000,145,11092260,-795,0,1748214275,12625.09817659,105.19621085999825,54327.15454920001 2025-05-25,23:04:37.000,145,11092194,-795,0,1748214276,12625.0375498,105.18916172999889,54327.21044616 2025-05-25,23:04:38.000,145,11092209,-795,0,1748214277,12625.0375498,105.18916172999889,54327.12660072001 2025-05-25,23:04:39.000,145,11092239,-795,0,1748214278,12624.99713194,105.20325999000488,54327.00781968001 2025-05-25,23:04:40.000,145,11092260,-795,0,1748214279,12624.97692301,105.20325999000488,54326.91000000001 2025-05-25,23:04:41.000,145,11092216,-795,0,1748214280,12625.09817659,105.20325999000488,54327.04275528 2025-05-25,23:04:42.000,145,11092248,-795,0,1748214281,12625.19248492999,105.17506347000017,54327.17551056001 2025-05-25,23:04:43.000,145,11092231,-795,0,1748214282,12625.19922124,105.18916172999889,54327.434034 2025-05-25,23:04:44.000,145,11092206,-795,0,1748214283,12625.165539689995,105.2173582500036,54327.280317360004 2025-05-25,23:04:45.000,145,11092194,-795,0,1748214284,12625.25984803,105.2526039000004,54327.301278720006 2025-05-25,23:04:46.000,145,11092240,-795,0,1748214285,12625.32047482,105.25965302999975,54327.1894848 2025-05-25,23:04:47.000,145,11092214,-795,0,1748214286,12625.367628989996,105.30194781000318,54327.28730448 2025-05-25,23:04:48.000,145,11092254,-795,0,1748214287,12625.509091499996,105.37948824000341,54327.09865224 2025-05-25,23:04:49.000,145,11092257,-795,0,1748214288,12625.562981980001,105.39358650000213,54327.182497680005 2025-05-25,23:04:50.000,145,11092256,-795,0,1748214289,12625.589927219997,105.44293040999764,54327.063716640005 2025-05-25,23:04:51.000,145,11092225,-795,0,1748214290,12625.596663529992,105.53456910000386,54327.22442040001 2025-05-25,23:04:52.000,145,11092240,-795,0,1748214291,12625.765071280002,105.54161823000322,54327.42005976001 2025-05-25,23:04:53.000,145,11092173,-795,0,1748214292,12625.758334969993,105.60506040000473,54327.53884080001 2025-05-25,23:04:54.000,145,11092235,-795,0,1748214293,12625.731389729997,105.67555169999832,54327.30826584 2025-05-25,23:04:55.000,145,11092263,-795,0,1748214294,12625.758334969993,105.72489561000111,54327.399098400005 2025-05-25,23:04:56.000,145,11092231,-795,0,1748214295,12625.845907000003,105.78128865000326,54327.231407520005 2025-05-25,23:04:57.000,145,11092238,-795,0,1748214296,12625.852643309998,105.83768168999813,54327.21044616 2025-05-25,23:04:58.000,145,11092203,-795,0,1748214297,12625.913270099998,105.81653430000006,54327.29429160001 2025-05-25,23:04:59.000,145,11092243,-795,0,1748214298,12625.859379619993,105.83768168999813,54327.231407520005 2025-05-25,23:05:00.000,145,11092249,-795,0,1748214299,12625.852643309998,105.8094851700007,54327.434034 2025-05-25,23:05:01.000,145,11092181,-795,0,1748214300,12625.839170689993,105.7742395200039,54327.52486656 2025-05-25,23:05:02.000,145,11092251,-795,0,1748214301,12625.839170689993,105.75309212999855,54327.54582792 2025-05-25,23:05:03.000,145,11092215,-795,0,1748214302,12625.852643309998,105.73194474000047,54327.58775064001 2025-05-25,23:05:04.000,145,11092252,-795,0,1748214303,12625.798752829993,105.73899386999983,54327.434034 2025-05-25,23:05:05.000,145,11092263,-795,0,1748214304,12625.818961759993,105.70374822000304,54327.19647192 2025-05-25,23:05:06.000,145,11092275,-795,0,1748214305,12625.825698070003,105.69669909000368,54327.350188560005 2025-05-25,23:05:07.000,145,11092213,-795,0,1748214306,12625.866115929988,105.62620779000281,54327.40608552 2025-05-25,23:05:08.000,145,11092233,-795,0,1748214307,12625.872852239998,105.5980112699981,54327.65063472 2025-05-25,23:05:09.000,145,11092283,-795,0,1748214308,12625.886324859988,105.5627656200013,54327.72050592 2025-05-25,23:05:10.000,145,11092243,-795,0,1748214309,12625.832434379998,105.47817606000172,54327.52486656 2025-05-25,23:05:11.000,145,11092228,-795,0,1748214310,12625.785280210002,105.48522519000107,54327.615699120004 2025-05-25,23:05:12.000,145,11092251,-795,0,1748214311,12625.805489140002,105.464077800003,54327.70653168001 2025-05-25,23:05:13.000,145,11092228,-795,0,1748214312,12625.778543899993,105.40063563000149,54327.58775064001 2025-05-25,23:05:14.000,145,11092253,-795,0,1748214313,12625.751598659997,105.40063563000149,54327.259356 2025-05-25,23:05:15.000,145,11092254,-795,0,1748214314,12625.771807589997,105.33014433000062,54327.42005976001 2025-05-25,23:05:16.000,145,11092297,-795,0,1748214315,12625.798752829993,105.3160460700019,54327.5039052 2025-05-25,23:05:17.000,145,11092265,-795,0,1748214316,12625.717917109992,105.24555477000104,54327.6436476 2025-05-25,23:05:18.000,145,11092280,-755,0,1748214317,12625.697708179992,105.23850564000168,54327.55281504 2025-05-25,23:05:19.000,145,11092272,-795,0,1748214318,12625.684235560002,105.2173582500036,54327.65762184001 2025-05-25,23:05:20.000,145,11092249,-795,0,1748214319,12625.630345079997,105.18916172999889,54327.55980216001 2025-05-25,23:05:21.000,145,11092273,-795,0,1748214320,12625.562981980001,105.17506347000017,54327.60172488 2025-05-25,23:05:22.000,145,11092222,-795,0,1748214321,12625.542773050001,105.20325999000488,54327.22442040001 2025-05-25,23:05:23.000,145,11092264,-795,0,1748214322,12625.596663529992,105.2526039000004,54327.48294384 2025-05-25,23:05:24.000,145,11092279,-795,0,1748214323,12625.522564120001,105.2526039000004,54327.3292272 2025-05-25,23:05:25.000,145,11092155,-795,0,1748214324,12625.482146260001,105.26670215999911,54327.53884080001 2025-05-25,23:05:26.000,145,11092223,-795,0,1748214325,12625.529300429997,105.30899694000254,54327.54582792 2025-05-25,23:05:27.000,145,11092246,-795,0,1748214326,12625.542773050001,105.37948824000341,54327.60172488 2025-05-25,23:05:28.000,145,11092220,-795,0,1748214327,12625.576454599992,105.464077800003,54327.69954456 2025-05-25,23:05:29.000,145,11092256,-795,0,1748214328,12625.562981980001,105.5275199700045,54327.65762184001 2025-05-25,23:05:30.000,145,11092288,-795,0,1748214329,12625.637081389992,105.63325692000217,54327.55281504 2025-05-25,23:05:31.000,145,11092270,-795,0,1748214330,12625.758334969993,105.67555169999832,54327.55980216001 2025-05-25,23:05:32.000,145,11092272,-795,0,1748214331,12625.818961759993,105.78833778000262,54327.53884080001 2025-05-25,23:05:33.000,145,11092207,-795,0,1748214332,12625.879588549993,105.84473082000477,54327.5737764 2025-05-25,23:05:34.000,145,11092232,-795,0,1748214333,12625.866115929988,105.85882908000349,54327.55980216001 2025-05-25,23:05:35.000,145,11092285,-795,0,1748214334,12625.933479029998,105.908172989999,54327.72050592 2025-05-25,23:05:36.000,145,11092205,-795,0,1748214335,12626.034523679999,105.93636951000371,54327.69255744 2025-05-25,23:05:37.000,145,11092196,-795,0,1748214336,12626.10862308999,105.908172989999,54327.72050592 2025-05-25,23:05:38.000,145,11092249,-795,0,1748214337,12626.202931429994,105.93636951000371,54327.75544152001 2025-05-25,23:05:39.000,145,11092295,-795,0,1748214338,12626.21640405,105.94341864000307,54327.468969600006 2025-05-25,23:05:40.000,145,11092263,-795,0,1748214339,12626.263558219995,105.96456603000115,54327.47595672 2025-05-25,23:05:41.000,145,11092207,-795,0,1748214340,12626.27029452999,105.87997647000157,54327.280317360004 2025-05-25,23:05:42.000,145,11092243,-795,0,1748214341,12626.243349289995,105.8729273400022,54327.51089232001 2025-05-25,23:05:43.000,145,11092236,-795,0,1748214342,12626.303976079995,105.81653430000006,54327.74845440001 2025-05-25,23:05:44.000,145,11092189,-795,0,1748214343,12626.23661298,105.83063255999878,54327.58076352001 2025-05-25,23:05:45.000,145,11092250,-795,0,1748214344,12626.21640405,105.81653430000006,54327.60871200001 2025-05-25,23:05:46.000,145,11092182,-795,0,1748214345,12626.223140359994,105.81653430000006,54327.59473776 2025-05-25,23:05:47.000,145,11092250,-795,0,1748214346,12626.25682191,105.82358342999942,54327.72050592 2025-05-25,23:05:48.000,145,11092280,-795,0,1748214347,12626.263558219995,105.83063255999878,54327.59473776 2025-05-25,23:05:49.000,145,11092217,-795,0,1748214348,12626.182722499994,105.8094851700007,54327.468969600006 2025-05-25,23:05:50.000,145,11092246,-795,0,1748214349,12626.202931429994,105.83768168999813,54327.52486656 2025-05-25,23:05:51.000,145,11092222,-795,0,1748214350,12626.122095709994,105.83063255999878,54327.69954456 2025-05-25,23:05:52.000,145,11092213,-795,0,1748214351,12626.122095709994,105.82358342999942,54327.67858320001 2025-05-25,23:05:53.000,145,11092238,-795,0,1748214352,12626.155777259999,105.7742395200039,54327.83229984 2025-05-25,23:05:54.000,145,11092236,-795,0,1748214353,12626.101886779994,105.8094851700007,54327.7135188 2025-05-25,23:05:55.000,145,11092250,-795,0,1748214354,12626.10862308999,105.7742395200039,54327.81133848 2025-05-25,23:05:56.000,145,11092228,-795,0,1748214355,12626.17598619,105.83768168999813,54327.62268624 2025-05-25,23:05:57.000,145,11092234,-795,0,1748214356,12626.202931429994,105.78128865000326,54327.65063472 2025-05-25,23:05:58.000,145,11092180,-795,0,1748214357,12626.182722499994,105.76719039000454,54327.53185368 2025-05-25,23:05:59.000,145,11092271,-795,0,1748214358,12626.19619512,105.73899386999983,54327.58775064001 2025-05-25,23:06:00.000,145,11092254,-795,0,1748214359,12626.155777259999,105.73899386999983,54327.65063472 2025-05-25,23:06:01.000,145,11092213,-795,0,1748214360,12626.16924987999,105.67555169999832,54327.74146728 2025-05-25,23:06:02.000,145,11092180,-795,0,1748214361,12626.27029452999,105.64030605000153,54327.8881968 2025-05-25,23:06:03.000,145,11092257,-795,0,1748214362,12626.223140359994,105.58391300999938,54327.951080880004 2025-05-25,23:06:04.000,145,11092238,-795,0,1748214363,12626.17598619,105.5627656200013,54327.77640288001 2025-05-25,23:06:05.000,145,11092235,-795,0,1748214364,12626.155777259999,105.48522519000107,54327.615699120004 2025-05-25,23:06:06.000,145,11092236,-795,0,1748214365,12626.115359399999,105.45702867000364,54327.517879440005 2025-05-25,23:06:07.000,145,11092183,-795,0,1748214366,12626.122095709994,105.44997954000428,54327.65063472 2025-05-25,23:06:08.000,145,11092223,-795,0,1748214367,12626.068205229989,105.42178301999957,54327.8881968 2025-05-25,23:06:09.000,145,11092242,-795,0,1748214368,12626.088414159989,105.39358650000213,54327.902171040005 2025-05-25,23:06:10.000,145,11092210,-795,0,1748214369,12626.007578439989,105.39358650000213,54327.74845440001 2025-05-25,23:06:11.000,145,11092269,-635,0,1748214370,12626.027787369989,105.37243911000405,54327.89518392001 2025-05-25,23:06:12.000,145,11092260,-795,0,1748214371,12626.074941539999,105.38653737000277,54328.03492632 2025-05-25,23:06:13.000,145,11092255,-795,0,1748214372,12626.021051059994,105.40768476000085,54327.75544152001 2025-05-25,23:06:14.000,145,11092246,-795,0,1748214373,12626.014314749998,105.47112693000236,54327.55281504 2025-05-25,23:06:15.000,145,11092189,-795,0,1748214374,12626.041259989994,105.47817606000172,54327.67159608 2025-05-25,23:06:16.000,145,11092241,-795,0,1748214375,12626.074941539999,105.54866736000258,54327.72050592 2025-05-25,23:06:17.000,145,11092228,-795,0,1748214376,12626.135568329999,105.5627656200013,54327.98601648 2025-05-25,23:06:18.000,145,11092257,-795,0,1748214377,12626.18945880999,105.65440431000025,54328.0279392 2025-05-25,23:06:19.000,145,11092245,-795,0,1748214378,12626.162513569994,105.69669909000368,54328.03492632 2025-05-25,23:06:20.000,145,11092256,-795,0,1748214379,12626.223140359994,105.78128865000326,54327.972042240006 2025-05-25,23:06:21.000,145,11092245,-795,0,1748214380,12626.31071238999,105.78833778000262,54328.09082328001 2025-05-25,23:06:22.000,145,11092237,-795,0,1748214381,12626.29723977,105.87997647000157,54327.86723544 2025-05-25,23:06:23.000,145,11092247,-795,0,1748214382,12626.35113024999,105.92932038000436,54327.94409376001 2025-05-25,23:06:24.000,145,11092250,-795,0,1748214383,12626.344393939995,106.0209590700033,54327.83229984 2025-05-25,23:06:25.000,145,11092222,-795,0,1748214384,12626.344393939995,105.99981167999795,54328.083836159996 2025-05-25,23:06:26.000,145,11092230,-795,0,1748214385,12626.35113024999,106.06325384999946,54328.0978104 2025-05-25,23:06:27.000,145,11092228,-795,0,1748214386,12626.39154810999,106.06325384999946,54328.12575888 2025-05-25,23:06:28.000,145,11092252,-795,0,1748214387,12626.45891121,106.12669602000096,54328.251527039996 2025-05-25,23:06:29.000,145,11092224,-795,0,1748214388,12626.47912014,106.07735210999817,54328.17466872 2025-05-25,23:06:30.000,145,11092226,-795,0,1748214389,12626.39828442,106.14079427999968,54327.79037712 2025-05-25,23:06:31.000,145,11092208,-795,0,1748214390,12626.39154810999,106.07735210999817,54327.83229984 2025-05-25,23:06:32.000,145,11092249,-795,0,1748214391,12626.35786656,106.07735210999817,54327.76242864 2025-05-25,23:06:33.000,145,11092236,-795,0,1748214392,12626.364602869995,106.01390994000394,54327.83229984 2025-05-25,23:06:34.000,145,11092242,-795,0,1748214393,12626.344393939995,105.95751690000179,54327.92313240001 2025-05-25,23:06:35.000,145,11092218,-795,0,1748214394,12626.364602869995,105.92227124999772,54327.98601648 2025-05-25,23:06:36.000,145,11092233,-795,0,1748214395,12626.344393939995,105.88702560000092,54328.09082328001 2025-05-25,23:06:37.000,145,11092232,-795,0,1748214396,12626.33092131999,105.76719039000454,54328.04890056 2025-05-25,23:06:38.000,145,11092223,-795,0,1748214397,12626.29723977,105.76719039000454,54328.020952080005 2025-05-25,23:06:39.000,145,11092186,-795,0,1748214398,12626.25682191,105.68260082999768,54327.65762184001 2025-05-25,23:06:40.000,145,11092281,-795,0,1748214399,12626.21640405,105.6614534399996,54327.60871200001 2025-05-25,23:06:41.000,145,11092215,-795,0,1748214400,12626.23661298,105.5627656200013,54327.62967336001 2025-05-25,23:06:42.000,145,11092240,-795,0,1748214401,12626.21640405,105.55571649000194,54327.99999072 2025-05-25,23:06:43.000,145,11092263,-795,0,1748214402,12626.142304639994,105.54161823000322,54327.8881968 2025-05-25,23:06:44.000,145,11092236,-795,0,1748214403,12626.20966773999,105.49932344999979,54327.82531272001 2025-05-25,23:06:45.000,145,11092230,-795,0,1748214404,12626.25682191,105.42178301999957,54327.90915816 2025-05-25,23:06:46.000,145,11092236,-795,0,1748214405,12626.263558219995,105.42883214999893,54327.958068 2025-05-25,23:06:47.000,145,11092286,-795,0,1748214406,12626.25682191,105.42883214999893,54327.734480160005 2025-05-25,23:06:48.000,145,11092246,-795,0,1748214407,12626.283767149995,105.40768476000085,54327.69255744 2025-05-25,23:06:49.000,145,11092216,-795,0,1748214408,12626.25682191,105.43588127999828,54327.734480160005 2025-05-25,23:06:50.000,145,11092221,-795,0,1748214409,12626.27703084,105.42178301999957,54327.79037712 2025-05-25,23:06:51.000,145,11092238,-795,0,1748214410,12626.3174487,105.37243911000405,54328.16069448001 2025-05-25,23:06:52.000,145,11092231,-795,0,1748214411,12626.3174487,105.39358650000213,54328.20960432001 2025-05-25,23:06:53.000,145,11092234,-795,0,1748214412,12626.33765763,105.4147338900002,54328.24453992 2025-05-25,23:06:54.000,145,11092218,-795,0,1748214413,12626.324185009995,105.44997954000428,54328.09082328001 2025-05-25,23:06:55.000,145,11092204,-795,0,1748214414,12626.29723977,105.44293040999764,54328.14672024 2025-05-25,23:06:56.000,145,11092248,-795,0,1748214415,12626.27703084,105.50637257999915,54327.86723544 2025-05-25,23:06:57.000,145,11092243,-795,0,1748214416,12626.35113024999,105.49227432000043,54327.902171040005 2025-05-25,23:06:58.000,145,11092257,-795,0,1748214417,12626.425229659995,105.5275199700045,54328.06287480001 2025-05-25,23:06:59.000,145,11092233,-795,0,1748214418,12626.43870228,105.49932344999979,54328.307424000006 2025-05-25,23:07:00.000,145,11092248,-795,0,1748214419,12626.485856449995,105.50637257999915,54328.20960432001 2025-05-25,23:07:01.000,145,11092225,-795,0,1748214420,12626.53974693,105.464077800003,54328.17466872 2025-05-25,23:07:02.000,145,11092257,-795,0,1748214421,12626.55321954999,105.47817606000172,54328.22357856 2025-05-25,23:07:03.000,145,11092253,-795,0,1748214422,12626.62058265,105.47112693000236,54328.18165584001 2025-05-25,23:07:04.000,145,11092239,-795,0,1748214423,12626.640791580001,105.47817606000172,54327.94409376001 2025-05-25,23:07:05.000,145,11092235,-795,0,1748214424,12626.62058265,105.39358650000213,54327.82531272001 2025-05-25,23:07:06.000,145,11092241,-795,0,1748214425,12626.735099919992,105.37948824000341,54327.916145279996 2025-05-25,23:07:07.000,145,11092209,-795,0,1748214426,12626.748572539997,105.33014433000062,54327.804351360006 2025-05-25,23:07:08.000,145,11092221,-795,0,1748214427,12626.741836230001,105.28080041999783,54328.083836159996 2025-05-25,23:07:09.000,145,11092200,-795,0,1748214428,12626.748572539997,105.15391608000209,54327.99999072 2025-05-25,23:07:10.000,145,11092237,-795,0,1748214429,12626.647527889996,105.11867042999802,54327.83928696 2025-05-25,23:07:11.000,145,11092206,-795,0,1748214430,12626.681209440001,104.99883522000164,54327.86723544 2025-05-25,23:07:12.000,145,11092206,-795,0,1748214431,12626.728363609996,104.91424566000205,54327.92313240001 2025-05-25,23:07:13.000,145,11092230,-795,0,1748214432,12626.842880880002,104.7944104499984,54327.69255744 2025-05-25,23:07:14.000,145,11092252,-795,0,1748214433,12626.937189219992,104.7944104499984,54327.55281504 2025-05-25,23:07:15.000,145,11092185,-795,0,1748214434,12627.092124349998,104.88604914000462,54327.58775064001 2025-05-25,23:07:16.000,145,11092203,-795,0,1748214435,12627.092124349998,105.09752303999994,54327.88120968 2025-05-25,23:07:17.000,145,11092210,-795,0,1748214436,12626.916980289992,105.17506347000017,54327.88120968 2025-05-25,23:07:18.000,145,11092234,-795,0,1748214437,12626.802463020002,105.25965302999975,54327.783390000004 2025-05-25,23:07:19.000,145,11092214,-795,0,1748214438,12626.694682059991,105.27375128999847,54327.7135188 2025-05-25,23:07:20.000,145,11092244,-795,0,1748214439,12626.694682059991,105.33719345999998,54327.6436476 2025-05-25,23:07:21.000,145,11092249,-795,0,1748214440,12626.741836230001,105.3512917199987,54327.65762184001 2025-05-25,23:07:22.000,145,11092205,-795,0,1748214441,12626.775517779992,105.42883214999893,54327.58076352001 2025-05-25,23:07:23.000,145,11092241,-795,0,1748214442,12626.788990399997,105.42178301999957,54327.5737764 2025-05-25,23:07:24.000,145,11092229,-795,0,1748214443,12626.788990399997,105.44293040999764,54327.51089232001 2025-05-25,23:07:25.000,145,11092223,-795,0,1748214444,12626.856353499992,105.464077800003,54327.74146728 2025-05-25,23:07:26.000,145,11092194,-795,0,1748214445,12626.916980289992,105.49932344999979,54327.70653168001 2025-05-25,23:07:27.000,145,11092281,-795,0,1748214446,12626.937189219992,105.44997954000428,54327.66460896 2025-05-25,23:07:28.000,145,11092243,-795,0,1748214447,12627.004552320002,105.48522519000107,54327.69954456 2025-05-25,23:07:29.000,145,11092207,-795,0,1748214448,12627.071915419998,105.42178301999957,54327.783390000004 2025-05-25,23:07:30.000,145,11092223,-795,0,1748214449,12627.078651729993,105.44997954000428,54327.54582792 2025-05-25,23:07:31.000,145,11092231,-795,0,1748214450,12627.112333279998,105.42178301999957,54327.51089232001 2025-05-25,23:07:32.000,145,11092232,-795,0,1748214451,12627.146014829988,105.37948824000341,54327.60871200001 2025-05-25,23:07:33.000,145,11092274,-795,0,1748214452,12627.193168999998,105.26670215999911,54327.74845440001 2025-05-25,23:07:34.000,145,11092196,-795,0,1748214453,12627.058442799993,105.26670215999911,54327.615699120004 2025-05-25,23:07:35.000,145,11092263,-795,0,1748214454,12627.092124349998,105.21030912000424,54327.70653168001 2025-05-25,23:07:36.000,145,11092274,-795,0,1748214455,12627.058442799993,105.2173582500036,54327.69255744 2025-05-25,23:07:37.000,145,11092204,-795,0,1748214456,12627.051706489998,105.16096521000145,54327.83229984 2025-05-25,23:07:38.000,145,11092226,-795,0,1748214457,12627.031497559998,105.16096521000145,54327.83229984 2025-05-25,23:07:39.000,145,11092275,-795,0,1748214458,12626.970870769997,105.11162129999866,54327.62967336001 2025-05-25,23:07:40.000,145,11092224,-795,0,1748214459,12626.950661839997,105.1045721699993,54327.615699120004 2025-05-25,23:07:41.000,145,11092227,-795,0,1748214460,12626.923716600002,105.04817913000443,54327.69954456 2025-05-25,23:07:42.000,145,11092252,-795,0,1748214461,12626.883298740002,105.02703173999907,54327.853261200005 2025-05-25,23:07:43.000,145,11092241,-795,0,1748214462,12626.809199329997,105.01998260999972,54327.84627408001 2025-05-25,23:07:44.000,145,11092218,-795,0,1748214463,12626.728363609996,105.03408086999843,54327.76941576 2025-05-25,23:07:45.000,145,11092238,-795,0,1748214464,12626.701418370001,105.005884350001,54327.83928696 2025-05-25,23:07:46.000,145,11092240,-795,0,1748214465,12626.674473129991,105.02703173999907,54327.88120968 2025-05-25,23:07:47.000,145,11092225,-795,0,1748214466,12626.667736819996,105.02703173999907,54327.79736424001 2025-05-25,23:07:48.000,145,11092248,-795,0,1748214467,12626.62058265,105.04112999999779,54327.72050592 2025-05-25,23:07:49.000,145,11092239,-795,0,1748214468,12626.627318959996,105.04112999999779,54327.734480160005 2025-05-25,23:07:50.000,145,11092270,-795,0,1748214469,12626.47238382999,105.02703173999907,54327.77640288001 2025-05-25,23:07:51.000,145,11092239,-795,0,1748214470,12626.43870228,105.01998260999972,54327.84627408001 2025-05-25,23:07:52.000,145,11092226,-795,0,1748214471,12626.43870228,105.01998260999972,54327.93011952 2025-05-25,23:07:53.000,145,11092225,-795,0,1748214472,12626.41849335,105.01293348000036,54327.88120968 2025-05-25,23:07:54.000,145,11092248,-795,0,1748214473,12626.31071238999,104.94244217999949,54327.76941576 2025-05-25,23:07:55.000,145,11092272,-795,0,1748214474,12626.35113024999,104.92834392000077,54327.67159608 2025-05-25,23:07:56.000,145,11092230,-795,0,1748214475,12626.303976079995,104.92834392000077,54327.62967336001 2025-05-25,23:07:57.000,145,11092165,-795,0,1748214476,12626.303976079995,104.90014740000333,54327.54582792 2025-05-25,23:07:58.000,145,11092209,-795,0,1748214477,12626.25682191,104.88604914000462,54327.39211128001 2025-05-25,23:07:59.000,145,11092266,-795,0,1748214478,12626.21640405,104.8578526199999,54327.54582792 2025-05-25,23:08:00.000,145,11092215,-795,0,1748214479,12626.20966773999,104.86490174999926,54327.52486656 2025-05-25,23:08:01.000,145,11092246,-795,0,1748214480,12626.25008559999,104.8578526199999,54327.53884080001 2025-05-25,23:08:02.000,145,11092221,-795,0,1748214481,12626.25682191,104.82260697000311,54327.5737764 2025-05-25,23:08:03.000,145,11092245,-795,0,1748214482,12626.25682191,104.82260697000311,54327.55281504 2025-05-25,23:08:04.000,145,11092199,-795,0,1748214483,12626.22987666999,104.88604914000462,54327.20345904001 2025-05-25,23:08:05.000,145,11092225,-795,0,1748214484,12626.25682191,104.8578526199999,54327.231407520005 2025-05-25,23:08:06.000,145,11092160,-515,0,1748214485,12626.27029452999,104.8578526199999,54327.1894848 2025-05-25,23:08:07.000,145,11092239,-795,0,1748214486,12626.25682191,104.85080349000054,54327.34320144001 2025-05-25,23:08:08.000,145,11092208,-795,0,1748214487,12626.22987666999,104.87900000999798,54327.30826584 2025-05-25,23:08:09.000,145,11092210,-795,0,1748214488,12626.243349289995,104.82260697000311,54327.26634312 2025-05-25,23:08:10.000,145,11092208,-795,0,1748214489,12626.243349289995,104.83670523000183,54327.27333024001 2025-05-25,23:08:11.000,145,11092223,-795,0,1748214490,12626.243349289995,104.80850871000439,54327.259356 2025-05-25,23:08:12.000,145,11092206,-795,0,1748214491,12626.35113024999,104.80850871000439,54327.21743328 2025-05-25,23:08:13.000,145,11092192,-795,0,1748214492,12626.364602869995,104.80145957999775,54327.1894848 2025-05-25,23:08:14.000,145,11092187,-795,0,1748214493,12626.27703084,104.80850871000439,54326.91698712001 2025-05-25,23:08:15.000,145,11092213,-795,0,1748214494,12626.29723977,104.78031218999968,54326.91000000001 2025-05-25,23:08:16.000,145,11092221,-795,0,1748214495,12626.324185009995,104.75211567000224,54327.07769088001 2025-05-25,23:08:17.000,145,11092241,-795,0,1748214496,12626.35113024999,104.68162437000137,54327.21044616 2025-05-25,23:08:18.000,145,11092231,-795,0,1748214497,12626.39154810999,104.68867350000073,54327.23839464 2025-05-25,23:08:19.000,145,11092229,-795,0,1748214498,12626.39828442,104.6604769800033,54327.29429160001 2025-05-25,23:08:20.000,145,11092237,-795,0,1748214499,12626.45217489999,104.62523132999922,54327.14756208 2025-05-25,23:08:21.000,145,11092179,-795,0,1748214500,12626.55995586,104.58293655000307,54326.8750644 2025-05-25,23:08:22.000,145,11092233,-795,0,1748214501,12626.573428479991,104.50539612000284,54326.85410304 2025-05-25,23:08:23.000,145,11092231,-795,0,1748214502,12626.586901099996,104.35736439000175,54326.8051932 2025-05-25,23:08:24.000,145,11092168,-795,0,1748214503,12626.51280168999,104.27277483000216,54326.79121896001 2025-05-25,23:08:25.000,145,11092215,-795,0,1748214504,12626.39828442,104.25162744000409,54326.8051932 2025-05-25,23:08:26.000,145,11092247,-795,0,1748214505,12626.31071238999,104.29392222000024,54326.75628336 2025-05-25,23:08:27.000,145,11092229,-795,0,1748214506,12626.344393939995,104.42785569000262,54326.965896960006 2025-05-25,23:08:28.000,145,11092222,-795,0,1748214507,12626.35786656,104.51949438000156,54326.965896960006 2025-05-25,23:08:29.000,145,11092208,-795,0,1748214508,12626.39154810999,104.58998568000243,54326.91000000001 2025-05-25,23:08:30.000,145,11092240,-795,0,1748214509,12626.37807549,104.63932958999794,54326.70038640001 2025-05-25,23:08:31.000,145,11092241,-795,0,1748214510,12626.45217489999,104.64637872000458,54326.728334880005 2025-05-25,23:08:32.000,145,11092242,-795,0,1748214511,12626.526274309996,104.68162437000137,54326.8051932 2025-05-25,23:08:33.000,145,11092211,-795,0,1748214512,12626.51280168999,104.63932958999794,54327.014806800005 2025-05-25,23:08:34.000,145,11092232,-795,0,1748214513,12626.51280168999,104.63932958999794,54327.00083256 2025-05-25,23:08:35.000,145,11092253,-795,0,1748214514,12626.573428479991,104.66752611000265,54327.05672952001 2025-05-25,23:08:36.000,145,11092252,-795,0,1748214515,12626.647527889996,104.64637872000458,54327.12660072001 2025-05-25,23:08:37.000,145,11092228,-795,0,1748214516,12626.640791580001,104.6111330700005,54327.09865224 2025-05-25,23:08:38.000,145,11092184,-795,0,1748214517,12626.647527889996,104.65342785000394,54326.81916744001 2025-05-25,23:08:39.000,145,11092227,-795,0,1748214518,12626.593637409991,104.6604769800033,54326.69339928 2025-05-25,23:08:40.000,145,11092222,-795,0,1748214519,12626.566692169996,104.64637872000458,54326.62352808001 2025-05-25,23:08:41.000,145,11092220,-795,0,1748214520,12626.62058265,104.58293655000307,54326.98685832001 2025-05-25,23:08:42.000,145,11092226,-795,0,1748214521,12626.62058265,104.56883829000435,54327.02179392 2025-05-25,23:08:43.000,145,11092238,-795,0,1748214522,12626.58016479,104.54064176999964,54326.944935600004 2025-05-25,23:08:44.000,145,11092126,-795,0,1748214523,12626.51280168999,104.50539612000284,54326.85410304 2025-05-25,23:08:45.000,145,11092167,-795,0,1748214524,12626.465647519995,104.50539612000284,54326.93794848001 2025-05-25,23:08:46.000,145,11092224,-795,0,1748214525,12626.546483239996,104.46310133999941,54326.798206080006 2025-05-25,23:08:47.000,145,11092244,-795,0,1748214526,12626.47238382999,104.42080656000326,54326.82615456 2025-05-25,23:08:48.000,145,11092222,-795,0,1748214527,12626.506065379996,104.39261003999854,54326.86109016 2025-05-25,23:08:49.000,145,11092233,-795,0,1748214528,12626.43196596999,104.32916787000431,54326.86807728001 2025-05-25,23:08:50.000,145,11092230,-795,0,1748214529,12626.425229659995,104.28687309000088,54327.03576816001 2025-05-25,23:08:51.000,145,11092250,-795,0,1748214530,12626.45217489999,104.27982396000152,54327.23839464 2025-05-25,23:08:52.000,145,11092199,-795,0,1748214531,12626.41849335,104.28687309000088,54327.23839464 2025-05-25,23:08:53.000,145,11092210,-795,0,1748214532,12626.37807549,104.22343091999937,54327.1196136 2025-05-25,23:08:54.000,145,11092234,-795,0,1748214533,12626.27029452999,104.20933266000065,54326.944935600004 2025-05-25,23:08:55.000,145,11092256,-795,0,1748214534,12626.303976079995,104.18818527000258,54326.84012880001 2025-05-25,23:08:56.000,145,11092226,-795,0,1748214535,12626.27029452999,104.13179223000043,54326.86807728001 2025-05-25,23:08:57.000,145,11092241,-795,0,1748214536,12626.324185009995,104.13884135999979,54326.92397424 2025-05-25,23:08:58.000,145,11092240,-795,0,1748214537,12626.31071238999,104.08244832000491,54327.280317360004 2025-05-25,23:08:59.000,145,11092247,-795,0,1748214538,12626.21640405,104.04015354000148,54327.231407520005 2025-05-25,23:09:00.000,145,11092185,-795,0,1748214539,12626.21640405,104.04015354000148,54327.15454920001 2025-05-25,23:09:01.000,145,11092209,-795,0,1748214540,12626.21640405,103.97671136999998,54327.20345904001 2025-05-25,23:09:02.000,145,11092201,-795,0,1748214541,12626.142304639994,103.99785875999805,54327.09166512 2025-05-25,23:09:03.000,145,11092229,-795,0,1748214542,12626.142304639994,103.99785875999805,54326.944935600004 2025-05-25,23:09:04.000,145,11092228,-795,0,1748214543,12626.115359399999,103.9908096299987,54326.8750644 2025-05-25,23:09:05.000,145,11092235,-795,0,1748214544,12626.182722499994,103.97671136999998,54326.86109016 2025-05-25,23:09:06.000,145,11092240,-795,0,1748214545,12626.182722499994,103.98376049999933,54326.92397424 2025-05-25,23:09:07.000,145,11092224,-795,0,1748214546,12626.25682191,103.96261311000126,54327.280317360004 2025-05-25,23:09:08.000,145,11092214,-795,0,1748214547,12626.243349289995,103.94851485000254,54327.27333024001 2025-05-25,23:09:09.000,145,11092243,-795,0,1748214548,12626.27029452999,103.94851485000254,54327.26634312 2025-05-25,23:09:10.000,145,11092201,-795,0,1748214549,12626.20966773999,103.96966224000062,54327.07769088001 2025-05-25,23:09:11.000,145,11092210,-795,0,1748214550,12626.23661298,103.93441659000382,54327.09166512 2025-05-25,23:09:12.000,145,11092232,-795,0,1748214551,12626.3174487,103.94851485000254,54326.90301288 2025-05-25,23:09:13.000,145,11092175,-795,0,1748214552,12626.35786656,103.94851485000254,54326.95192272 2025-05-25,23:09:14.000,145,11092238,-795,0,1748214553,12626.243349289995,103.9908096299987,54326.6654508 2025-05-25,23:09:15.000,145,11092219,-795,0,1748214554,12626.43870228,103.93441659000382,54327.17551056001 2025-05-25,23:09:16.000,145,11092213,-795,0,1748214555,12626.425229659995,104.00490789000469,54327.10563936001 2025-05-25,23:09:17.000,145,11092221,-795,0,1748214556,12626.49932907,103.94851485000254,54327.259356 2025-05-25,23:09:18.000,145,11092217,-795,0,1748214557,12626.526274309996,103.98376049999933,54327.1894848 2025-05-25,23:09:19.000,145,11092214,-795,0,1748214558,12626.55995586,103.96966224000062,54327.26634312 2025-05-25,23:09:20.000,145,11092190,-795,0,1748214559,12626.566692169996,104.00490789000469,54326.86807728001 2025-05-25,23:09:21.000,145,11092214,-795,0,1748214560,12626.58016479,103.96261311000126,54326.82615456 2025-05-25,23:09:22.000,145,11092202,-795,0,1748214561,12626.687945749996,103.9908096299987,54326.97288408 2025-05-25,23:09:23.000,145,11092232,-795,0,1748214562,12626.721627300001,103.96966224000062,54327.02878104 2025-05-25,23:09:24.000,145,11092239,-795,0,1748214563,12626.661000510001,103.93441659000382,54327.07769088001 2025-05-25,23:09:25.000,145,11092204,-795,0,1748214564,12626.748572539997,103.87802355000167,54327.12660072001 2025-05-25,23:09:26.000,145,11092209,-795,0,1748214565,12626.775517779992,103.90622006999911,54327.09865224 2025-05-25,23:09:27.000,145,11092183,-795,0,1748214566,12626.836144569992,103.8568761600036,54327.14756208 2025-05-25,23:09:28.000,145,11092230,-795,0,1748214567,12626.869826119997,103.84277790000488,54327.21743328 2025-05-25,23:09:29.000,145,11092226,-795,0,1748214568,12626.916980289992,103.82867963999888,54326.86109016 2025-05-25,23:09:30.000,145,11092242,-795,0,1748214569,12626.991079699997,103.83572876999824,54326.896025760005 2025-05-25,23:09:31.000,145,11092215,-795,0,1748214570,12627.058442799993,103.84982703000423,54327.09166512 2025-05-25,23:09:32.000,145,11092208,-715,0,1748214571,12627.098860659993,103.82163050999952,54327.33621432 2025-05-25,23:09:33.000,145,11092209,-795,0,1748214572,12627.139278519993,103.77933573000337,54327.30826584 2025-05-25,23:09:34.000,145,11092200,-795,0,1748214573,12627.085388039988,103.77933573000337,54327.09865224 2025-05-25,23:09:35.000,145,11092219,-795,0,1748214574,12627.179696379993,103.77228660000401,54327.19647192 2025-05-25,23:09:36.000,145,11092196,-795,0,1748214575,12627.199905309993,103.78638486000273,54327.16153632 2025-05-25,23:09:37.000,145,11092244,-795,0,1748214576,12627.307686269989,103.80048312000145,54327.07769088001 2025-05-25,23:09:38.000,145,11092243,-795,0,1748214577,12627.334631509999,103.82163050999952,54327.133587840006 2025-05-25,23:09:39.000,145,11092271,-795,0,1748214578,12627.34810412999,103.87097442000231,54327.15454920001 2025-05-25,23:09:40.000,145,11092261,-795,0,1748214579,12627.381785679994,103.87802355000167,54327.17551056001 2025-05-25,23:09:41.000,145,11092197,-795,0,1748214580,12627.43567616,103.82163050999952,54327.39211128001 2025-05-25,23:09:42.000,145,11092191,-795,0,1748214581,12627.50977556999,103.83572876999824,54327.3292272 2025-05-25,23:09:43.000,145,11092218,-795,0,1748214582,12627.44914877999,103.87802355000167,54327.3641628 2025-05-25,23:09:44.000,145,11092244,-795,0,1748214583,12627.41546723,103.87097442000231,54327.19647192 2025-05-25,23:09:45.000,145,11092249,-795,0,1748214584,12627.42893984999,103.8568761600036,54327.21044616 2025-05-25,23:09:46.000,145,11092219,-795,0,1748214585,12627.36831305999,103.89212181000039,54326.95192272 2025-05-25,23:09:47.000,145,11092204,-795,0,1748214586,12627.55019342999,103.84982703000423,54327.23839464 2025-05-25,23:09:48.000,145,11092215,-795,0,1748214587,12627.53672081,103.82163050999952,54327.23839464 2025-05-25,23:09:49.000,145,11092182,-795,0,1748214588,12627.55019342999,103.75818833999801,54327.42005976001 2025-05-25,23:09:50.000,145,11092227,-795,0,1748214589,12627.50977556999,103.72999182000058,54327.21743328 2025-05-25,23:09:51.000,145,11092189,-795,0,1748214590,12627.47609402,103.68769704000442,54327.27333024001 2025-05-25,23:09:52.000,145,11092231,-795,0,1748214591,12627.49630295,103.63835313000163,54327.259356 2025-05-25,23:09:53.000,145,11092206,-795,0,1748214592,12627.42893984999,103.6101566100042,54327.09865224 2025-05-25,23:09:54.000,145,11092247,-795,0,1748214593,12627.503039259995,103.5960583499982,54327.07070376 2025-05-25,23:09:55.000,145,11092210,-795,0,1748214594,12627.462621399995,103.5608127000014,54327.00083256 2025-05-25,23:09:56.000,145,11092217,-795,0,1748214595,12627.48956663999,103.5608127000014,54327.07070376 2025-05-25,23:09:57.000,145,11092232,-795,0,1748214596,12627.44914877999,103.49032140000054,54327.02179392 2025-05-25,23:09:58.000,145,11092229,-795,0,1748214597,12627.43567616,103.52556705000461,54327.19647192 2025-05-25,23:09:59.000,145,11092273,-795,0,1748214598,12627.34810412999,103.5608127000014,54327.063716640005 2025-05-25,23:10:00.000,145,11092249,-795,0,1748214599,12627.40873091999,103.5960583499982,54327.05672952001 2025-05-25,23:10:01.000,145,11092246,-795,0,1748214600,12627.482830329995,103.64540226000099,54327.19647192 2025-05-25,23:10:02.000,145,11092225,-795,0,1748214601,12627.61755653,103.63130400000227,54327.33621432 2025-05-25,23:10:03.000,145,11092230,-795,0,1748214602,12627.63776546,103.6101566100042,54327.1196136 2025-05-25,23:10:04.000,145,11092254,-795,0,1748214603,12627.644501769995,103.5608127000014,54327.00781968001 2025-05-25,23:10:05.000,145,11092158,-795,0,1748214604,12627.725337489996,103.50441965999926,54327.133587840006 2025-05-25,23:10:06.000,145,11092212,-795,0,1748214605,12627.73207379999,103.4973705299999,54327.350188560005 2025-05-25,23:10:07.000,145,11092218,-795,0,1748214606,12627.75901904,103.46917401000246,54327.434034 2025-05-25,23:10:08.000,145,11092211,-795,0,1748214607,12627.772491659991,103.4621248800031,54327.399098400005 2025-05-25,23:10:09.000,145,11092232,-795,0,1748214608,12627.75901904,103.48327227000118,54327.38512416 2025-05-25,23:10:10.000,145,11092222,-795,0,1748214609,12627.792700589991,103.48327227000118,54327.41307264001 2025-05-25,23:10:11.000,145,11092206,-795,0,1748214610,12627.920690480001,103.53261618000397,54327.39211128001 2025-05-25,23:10:12.000,145,11092191,-795,0,1748214611,12627.934163099992,103.58196008999948,54327.40608552 2025-05-25,23:10:13.000,145,11092216,-795,0,1748214612,12628.001526200002,103.58900921999884,54327.399098400005 2025-05-25,23:10:14.000,145,11092218,-795,0,1748214613,12627.900481550001,103.65245139000035,54327.30826584 2025-05-25,23:10:15.000,145,11092238,-795,0,1748214614,12627.947635719996,103.61720574000356,54327.48294384 2025-05-25,23:10:16.000,145,11092218,-795,0,1748214615,12627.860063690001,103.65950051999971,54327.259356 2025-05-25,23:10:17.000,145,11092207,-795,0,1748214616,12628.028471439997,103.67359877999843,54327.60871200001 2025-05-25,23:10:18.000,145,11092223,-795,0,1748214617,12628.021735130002,103.72294269000122,54327.62268624 2025-05-25,23:10:19.000,145,11092174,-795,0,1748214618,12628.008262509997,103.7440900799993,54327.6436476 2025-05-25,23:10:20.000,145,11092209,-795,0,1748214619,12628.035207749992,103.79343399000209,54327.33621432 2025-05-25,23:10:21.000,145,11092218,-795,0,1748214620,12628.102570850002,103.76523747000465,54327.40608552 2025-05-25,23:10:22.000,145,11092210,-795,0,1748214621,12628.075625609992,103.79343399000209,54327.3292272 2025-05-25,23:10:23.000,145,11092197,-795,0,1748214622,12628.089098229997,103.77228660000401,54327.58076352001 2025-05-25,23:10:24.000,145,11092204,-795,0,1748214623,12628.041944060002,103.8075322500008,54327.42704688 2025-05-25,23:10:25.000,145,11092221,-795,0,1748214624,12628.082361920002,103.80048312000145,54327.44102112001 2025-05-25,23:10:26.000,145,11092235,-795,0,1748214625,12628.089098229997,103.83572876999824,54327.58775064001 2025-05-25,23:10:27.000,145,11092239,-795,0,1748214626,12628.089098229997,103.82163050999952,54327.47595672 2025-05-25,23:10:28.000,145,11092193,-795,0,1748214627,12628.156461329992,103.84982703000423,54327.47595672 2025-05-25,23:10:29.000,145,11092161,-795,0,1748214628,12628.163197640002,103.80048312000145,54327.42704688 2025-05-25,23:10:30.000,145,11092242,-795,0,1748214629,12628.176670259993,103.84277790000488,54327.39211128001 2025-05-25,23:10:31.000,145,11092254,-795,0,1748214630,12628.169933949997,103.84982703000423,54327.19647192 2025-05-25,23:10:32.000,145,11092208,-795,0,1748214631,12628.136252399992,103.83572876999824,54327.48294384 2025-05-25,23:10:33.000,145,11092198,-795,0,1748214632,12628.190142879997,103.81458138000016,54327.60871200001 2025-05-25,23:10:34.000,145,11092239,-795,0,1748214633,12628.156461329992,103.82163050999952,54327.52486656 2025-05-25,23:10:35.000,145,11092194,-795,0,1748214634,12628.217088119993,103.77933573000337,54327.55980216001 2025-05-25,23:10:36.000,145,11092210,-795,0,1748214635,12628.291187529998,103.8075322500008,54327.72749304001 2025-05-25,23:10:37.000,145,11092200,-795,0,1748214636,12628.284451220003,103.76523747000465,54327.51089232001 2025-05-25,23:10:38.000,145,11092182,-795,0,1748214637,12628.284451220003,103.75818833999801,54327.5039052 2025-05-25,23:10:39.000,145,11092227,-795,0,1748214638,12628.291187529998,103.7440900799993,54327.37813704 2025-05-25,23:10:40.000,145,11092192,-795,0,1748214639,12628.304660149988,103.77228660000401,54327.566789280005 2025-05-25,23:10:41.000,145,11092220,-795,0,1748214640,12628.338341699993,103.73704094999994,54327.69954456 2025-05-25,23:10:42.000,145,11092213,-795,0,1748214641,12628.378759559993,103.73704094999994,54327.804351360006 2025-05-25,23:10:43.000,145,11092192,-795,0,1748214642,12628.358550629993,103.72999182000058,54327.69954456 2025-05-25,23:10:44.000,145,11092233,-795,0,1748214643,12628.338341699993,103.7440900799993,54327.6436476 2025-05-25,23:10:45.000,145,11092212,-795,0,1748214644,12628.372023249998,103.72999182000058,54327.62268624 2025-05-25,23:10:46.000,145,11092203,-795,0,1748214645,12628.398968489993,103.78638486000273,54327.517879440005 2025-05-25,23:10:47.000,145,11092206,-795,0,1748214646,12628.345078009988,103.82867963999888,54327.48993096001 2025-05-25,23:10:48.000,145,11092248,-795,0,1748214647,12628.439386349994,103.82867963999888,54327.55980216001 2025-05-25,23:10:49.000,145,11092245,-795,0,1748214648,12628.412441109998,103.80048312000145,54327.67159608 2025-05-25,23:10:50.000,145,11092210,-795,0,1748214649,12628.473067899999,103.81458138000016,54327.82531272001 2025-05-25,23:10:51.000,145,11092211,-795,0,1748214650,12628.553903619999,103.83572876999824,54327.99300360001 2025-05-25,23:10:52.000,145,11092214,-795,0,1748214651,12628.560639929994,103.84982703000423,54327.916145279996 2025-05-25,23:10:53.000,145,11092252,-795,0,1748214652,12628.621266719994,103.86392529000295,54327.87422256001 2025-05-25,23:10:54.000,145,11092202,-795,0,1748214653,12628.533694689999,103.89917093999975,54327.42704688 2025-05-25,23:10:55.000,145,11092217,-795,0,1748214654,12628.553903619999,103.89212181000039,54327.53185368 2025-05-25,23:10:56.000,145,11092204,-795,0,1748214655,12628.61453041,103.90622006999911,54327.52486656 2025-05-25,23:10:57.000,145,11092150,-795,0,1748214656,12628.681893509995,103.89212181000039,54327.83229984 2025-05-25,23:10:58.000,145,11092205,-795,0,1748214657,12628.75599292,103.94851485000254,54327.99300360001 2025-05-25,23:10:59.000,145,11092242,-795,0,1748214658,12628.702102439995,103.93441659000382,54327.98601648 2025-05-25,23:11:00.000,145,11092238,-795,0,1748214659,12628.702102439995,103.92736746000446,54327.97902936 2025-05-25,23:11:01.000,145,11092247,-795,0,1748214660,12628.77620185,103.87097442000231,54327.94409376001 2025-05-25,23:11:02.000,145,11092246,-795,0,1748214661,12628.76946553999,103.89917093999975,54327.82531272001 2025-05-25,23:11:03.000,145,11092251,-795,0,1748214662,12628.81661971,103.91326919999847,54327.76941576 2025-05-25,23:11:04.000,145,11092192,-795,0,1748214663,12628.78967446999,103.92031832999783,54327.69255744 2025-05-25,23:11:05.000,145,11092212,-795,0,1748214664,12628.85030125999,103.94851485000254,54327.69954456 2025-05-25,23:11:06.000,145,11092215,-795,0,1748214665,12628.863773879995,103.92736746000446,54327.99999072 2025-05-25,23:11:07.000,145,11092185,-795,0,1748214666,12628.93787329,103.92736746000446,54328.19563008 2025-05-25,23:11:08.000,145,11092193,-795,0,1748214667,12628.95134590999,103.92736746000446,54328.18165584001 2025-05-25,23:11:09.000,145,11092168,-795,0,1748214668,12628.944609599996,103.89917093999975,54328.13274600001 2025-05-25,23:11:10.000,145,11092229,-795,0,1748214669,12628.85030125999,103.92736746000446,54328.00697784 2025-05-25,23:11:11.000,145,11092243,-795,0,1748214670,12628.93113697999,103.96261311000126,54327.86723544 2025-05-25,23:11:12.000,145,11092211,-795,0,1748214671,12628.985027459996,104.01195702000405,54327.97902936 2025-05-25,23:11:13.000,145,11092203,-795,0,1748214672,12628.991763769991,104.00490789000469,54328.04890056 2025-05-25,23:11:14.000,145,11092249,-795,0,1748214673,12628.944609599996,104.01195702000405,54327.99300360001 2025-05-25,23:11:15.000,145,11092217,-795,0,1748214674,12628.95808222,104.04015354000148,54328.10479752 2025-05-25,23:11:16.000,145,11092181,-795,0,1748214675,12628.99850008,104.06130092999956,54328.12575888 2025-05-25,23:11:17.000,145,11092205,-795,0,1748214676,12629.065863179996,104.0190061500034,54328.20960432001 2025-05-25,23:11:18.000,145,11092202,-795,0,1748214677,12629.005236389996,104.06835005999892,54328.23056568001 2025-05-25,23:11:19.000,145,11092243,-795,0,1748214678,12629.072599489991,104.06835005999892,54328.23056568001 2025-05-25,23:11:20.000,145,11092201,-795,0,1748214679,12628.985027459996,104.10359571000299,54327.853261200005 2025-05-25,23:11:21.000,145,11092196,-795,0,1748214680,12629.005236389996,104.11064484000235,54327.8183256 2025-05-25,23:11:22.000,145,11092217,-795,0,1748214681,12629.099544730001,104.14589048999915,54328.083836159996 2025-05-25,23:11:23.000,145,11092182,-795,0,1748214682,12629.119753660001,104.11769397000171,54328.3423596 2025-05-25,23:11:24.000,145,11092221,-795,0,1748214683,12629.052390559991,104.1529396199985,54328.23056568001 2025-05-25,23:11:25.000,145,11092217,-795,0,1748214684,12629.079335800001,104.12474310000107,54328.12575888 2025-05-25,23:11:26.000,145,11092214,-795,0,1748214685,12628.99850008,104.13179223000043,54328.19563008 2025-05-25,23:11:27.000,145,11092215,-795,0,1748214686,12629.045654249996,104.14589048999915,54328.13274600001 2025-05-25,23:11:28.000,145,11092153,-795,0,1748214687,12629.133226279992,104.18113614000322,54328.16069448001 2025-05-25,23:11:29.000,145,11092199,-795,0,1748214688,12629.119753660001,104.15998874999786,54328.15370736 2025-05-25,23:11:30.000,145,11092188,-795,0,1748214689,12629.113017349991,104.15998874999786,54328.11178464001 2025-05-25,23:11:31.000,145,11092243,-795,0,1748214690,12629.113017349991,104.13884135999979,54328.22357856 2025-05-25,23:11:32.000,145,11092252,-795,0,1748214691,12629.099544730001,104.10359571000299,54328.475114880006 2025-05-25,23:11:33.000,145,11092222,-795,0,1748214692,12629.173644139992,104.08949745000427,54328.42620504001 2025-05-25,23:11:34.000,145,11092172,-795,0,1748214693,12629.01870901,104.06130092999956,54328.307424000006 2025-05-25,23:11:35.000,145,11092237,-795,0,1748214694,12629.079335800001,104.04015354000148,54328.31441112 2025-05-25,23:11:36.000,145,11092205,-795,0,1748214695,12629.099544730001,104.06130092999956,54328.22357856 2025-05-25,23:11:37.000,145,11092196,-795,0,1748214696,12629.106281039996,104.06130092999956,54328.083836159996 2025-05-25,23:11:38.000,145,11092229,-795,0,1748214697,12629.133226279992,104.02605528000277,54328.19563008 2025-05-25,23:11:39.000,145,11092227,-795,0,1748214698,12629.187116759997,103.97671136999998,54328.24453992 2025-05-25,23:11:40.000,145,11092211,-795,0,1748214699,12629.214061999992,103.9908096299987,54328.49607624001 2025-05-25,23:11:41.000,145,11092164,-795,0,1748214700,12629.133226279992,103.9555639800019,54328.3423596 2025-05-25,23:11:42.000,145,11092159,-795,0,1748214701,12629.200589380001,103.9555639800019,54328.419217919996 2025-05-25,23:11:43.000,145,11092207,-795,0,1748214702,12629.193853069992,103.9555639800019,54328.42620504001 2025-05-25,23:11:44.000,145,11092247,-795,0,1748214703,12629.187116759997,103.97671136999998,54328.37729520001 2025-05-25,23:11:45.000,145,11092210,-795,0,1748214704,12629.247743549997,103.94851485000254,54328.22357856 2025-05-25,23:11:46.000,145,11092209,-795,0,1748214705,12629.254479859992,103.97671136999998,54328.25851416001 2025-05-25,23:11:47.000,145,11092221,-795,0,1748214706,12629.308370339997,103.98376049999933,54328.251527039996 2025-05-25,23:11:48.000,145,11092194,-795,0,1748214707,12629.308370339997,103.99785875999805,54328.188642960005 2025-05-25,23:11:49.000,145,11092205,-795,0,1748214708,12629.389206059997,103.97671136999998,54328.62883152 2025-05-25,23:11:50.000,145,11092261,-795,0,1748214709,12629.409414989997,103.97671136999998,54328.60787016 2025-05-25,23:11:51.000,145,11092245,-795,0,1748214710,12629.368997129997,103.92736746000446,54328.524024720005 2025-05-25,23:11:52.000,145,11092212,-795,0,1748214711,12629.402678680002,103.92736746000446,54328.524024720005 2025-05-25,23:11:53.000,145,11092236,-795,0,1748214712,12629.449832849998,103.92736746000446,54328.62883152 2025-05-25,23:11:54.000,145,11092243,-795,0,1748214713,12629.429623919998,103.94146572000318,54328.29344976 2025-05-25,23:11:55.000,145,11092243,-795,0,1748214714,12629.503723329988,103.96261311000126,54328.30043688001 2025-05-25,23:11:56.000,145,11092198,-795,0,1748214715,12629.503723329988,103.93441659000382,54328.4122308 2025-05-25,23:11:57.000,145,11092203,-795,0,1748214716,12629.517195949993,103.93441659000382,54328.53799896 2025-05-25,23:11:58.000,145,11092182,-795,0,1748214717,12629.496987019993,103.92031832999783,54328.586908799996 2025-05-25,23:11:59.000,145,11092224,-795,0,1748214718,12629.476778089993,103.94146572000318,54328.46114064 2025-05-25,23:12:00.000,145,11092186,-795,0,1748214719,12629.483514400003,103.94851485000254,54328.50306336 2025-05-25,23:12:01.000,145,11092250,-795,0,1748214720,12629.530668569998,103.89917093999975,54328.586908799996 2025-05-25,23:12:02.000,145,11092212,-795,0,1748214721,12629.598031669993,103.90622006999911,54328.482102 2025-05-25,23:12:03.000,145,11092232,-795,0,1748214722,12629.571086429998,103.92031832999783,54328.286462640004 2025-05-25,23:12:04.000,145,11092205,-795,0,1748214723,12629.530668569998,103.91326919999847,54328.23056568001 2025-05-25,23:12:05.000,145,11092193,-795,0,1748214724,12629.577822739993,103.90622006999911,54328.34934672001 2025-05-25,23:12:06.000,145,11092207,-795,0,1748214725,12629.598031669993,103.87097442000231,54328.454153520004 2025-05-25,23:12:07.000,145,11092258,-795,0,1748214726,12629.631713219998,103.91326919999847,54328.49607624001 2025-05-25,23:12:08.000,145,11092223,-795,0,1748214727,12629.645185839989,103.91326919999847,54328.34934672001 2025-05-25,23:12:09.000,145,11092226,-795,0,1748214728,12629.618240599993,103.92736746000446,54328.37030808 2025-05-25,23:12:10.000,145,11092239,-795,0,1748214729,12629.658658459994,103.92736746000446,54328.24453992 2025-05-25,23:12:11.000,145,11092200,-795,0,1748214730,12629.712548939999,103.9555639800019,54328.17466872 2025-05-25,23:12:12.000,145,11092227,-795,0,1748214731,12629.705812629989,104.02605528000277,54328.16069448001 2025-05-25,23:12:13.000,145,11092239,-795,0,1748214732,12629.739494179994,104.00490789000469,54328.188642960005 2025-05-25,23:12:14.000,145,11092188,-795,0,1748214733,12629.678867389994,103.98376049999933,54328.32838536001 2025-05-25,23:12:15.000,145,11092208,-795,0,1748214734,12629.752966799999,104.0542518000002,54328.454153520004 2025-05-25,23:12:16.000,145,11092198,-795,0,1748214735,12629.773175729999,104.04015354000148,54328.44017928 2025-05-25,23:12:17.000,145,11092230,-795,0,1748214736,12629.80685727999,104.06130092999956,54328.586908799996 2025-05-25,23:12:18.000,145,11092196,-795,0,1748214737,12629.87422038,104.09654658000363,54328.78254816001 2025-05-25,23:12:19.000,145,11092255,-795,0,1748214738,12629.840538829994,104.08949745000427,54328.482102 2025-05-25,23:12:20.000,145,11092196,-795,0,1748214739,12629.86748406999,104.08244832000491,54328.454153520004 2025-05-25,23:12:21.000,145,11092152,-795,0,1748214740,12629.84727513999,104.0542518000002,54328.31441112 2025-05-25,23:12:22.000,145,11092121,-795,0,1748214741,12629.86748406999,104.06835005999892,54328.51703760001 2025-05-25,23:12:23.000,145,11092225,-795,0,1748214742,12629.840538829994,104.08949745000427,54328.70568984 2025-05-25,23:12:24.000,145,11092222,-795,0,1748214743,12629.82706620999,104.08244832000491,54328.60088304 2025-05-25,23:12:25.000,145,11092230,-795,0,1748214744,12629.85401145,104.07539918999828,54328.63581864001 2025-05-25,23:12:26.000,145,11092214,-795,0,1748214745,12629.820329899994,104.06130092999956,54328.67075424 2025-05-25,23:12:27.000,145,11092207,-795,0,1748214746,12629.85401145,104.04015354000148,54328.60088304 2025-05-25,23:12:28.000,145,11092208,-795,0,1748214747,12629.86748406999,104.07539918999828,54328.53799896 2025-05-25,23:12:29.000,145,11092199,-795,0,1748214748,12629.87422038,104.04015354000148,54328.4122308 2025-05-25,23:12:30.000,145,11092210,-795,0,1748214749,12629.78664834999,104.09654658000363,54328.31441112 2025-05-25,23:12:31.000,145,11092207,-795,0,1748214750,12629.726021559989,104.04720267000084,54328.524024720005 2025-05-25,23:12:32.000,145,11092212,-795,0,1748214751,12629.752966799999,104.04720267000084,54328.53799896 2025-05-25,23:12:33.000,145,11092215,-795,0,1748214752,12629.779912039994,104.0542518000002,54328.586908799996 2025-05-25,23:12:34.000,145,11092203,-795,0,1748214753,12629.712548939999,104.0190061500034,54328.405243680005 2025-05-25,23:12:35.000,145,11092220,-795,0,1748214754,12629.739494179994,104.04015354000148,54328.46812776001 2025-05-25,23:12:36.000,145,11092176,-795,0,1748214755,12629.82706620999,104.06130092999956,54328.51703760001 2025-05-25,23:12:37.000,145,11092185,-795,0,1748214756,12629.813593589999,104.0190061500034,54328.27947552001 2025-05-25,23:12:38.000,145,11092215,-795,0,1748214757,12629.82706620999,104.0542518000002,54328.25851416001 2025-05-25,23:12:39.000,145,11092219,-795,0,1748214758,12629.76643941999,104.04015354000148,54328.10479752 2025-05-25,23:12:40.000,145,11092163,-795,0,1748214759,12629.699076319994,104.00490789000469,54328.237552800005 2025-05-25,23:12:41.000,145,11092192,-795,0,1748214760,12629.732757869999,104.00490789000469,54328.34934672001 2025-05-25,23:12:42.000,145,11092186,-795,0,1748214761,12629.80685727999,104.02605528000277,54328.39825656001 2025-05-25,23:12:43.000,145,11092222,-795,0,1748214762,12629.773175729999,104.04015354000148,54328.29344976 2025-05-25,23:12:44.000,145,11092160,-795,0,1748214763,12629.752966799999,104.00490789000469,54328.15370736 2025-05-25,23:12:45.000,145,11092164,-795,0,1748214764,12629.779912039994,103.98376049999933,54328.020952080005 2025-05-25,23:12:46.000,145,11092157,-795,0,1748214765,12629.793384659999,103.97671136999998,54328.069861920005 2025-05-25,23:12:47.000,145,11092201,-795,0,1748214766,12629.779912039994,103.97671136999998,54328.0978104 2025-05-25,23:12:48.000,145,11092187,-795,0,1748214767,12629.80685727999,103.94146572000318,54328.31441112 2025-05-25,23:12:49.000,145,11092205,-795,0,1748214768,12629.672131079999,103.94146572000318,54328.0978104 2025-05-25,23:12:50.000,145,11092163,-795,0,1748214769,12629.83380252,103.94146572000318,54328.27947552001 2025-05-25,23:12:51.000,145,11092243,-795,0,1748214770,12629.84727513999,103.94851485000254,54328.30043688001 2025-05-25,23:12:52.000,145,11092211,-795,0,1748214771,12629.89442931,103.96261311000126,54328.356333840005 2025-05-25,23:12:53.000,145,11092152,-795,0,1748214772,12629.89442931,103.96966224000062,54328.18165584001 2025-05-25,23:12:55.000,145,11092212,-795,0,1748214774,12629.793384659999,103.98376049999933,54328.04191344001 2025-05-25,23:12:56.000,145,11092193,-795,0,1748214775,12629.820329899994,103.96966224000062,54327.97902936 2025-05-25,23:12:57.000,145,11092183,-795,0,1748214776,12629.860747759994,103.9555639800019,54328.2724884 2025-05-25,23:12:58.000,145,11092203,-795,0,1748214777,12629.86748406999,103.97671136999998,54328.251527039996 2025-05-25,23:12:59.000,145,11092235,-795,0,1748214778,12629.83380252,103.97671136999998,54328.2026172 2025-05-25,23:13:00.000,145,11092155,-795,0,1748214779,12629.94831978999,103.98376049999933,54328.43319216 2025-05-25,23:13:01.000,145,11092200,-795,0,1748214780,12629.982001339995,103.9555639800019,54328.39126944 2025-05-25,23:13:02.000,145,11092208,-795,0,1748214781,12629.941583479995,103.96261311000126,54328.188642960005 2025-05-25,23:13:03.000,145,11092226,-795,0,1748214782,12629.91463824,103.99785875999805,54328.020952080005 2025-05-25,23:13:04.000,145,11092185,-795,0,1748214783,12629.961792409995,103.99785875999805,54328.0978104 2025-05-25,23:13:05.000,145,11092220,-795,0,1748214784,12629.921374549995,103.9555639800019,54328.2026172 2025-05-25,23:13:06.000,145,11092180,-795,0,1748214785,12629.97526503,103.94146572000318,54328.3423596 2025-05-25,23:13:07.000,145,11092206,-795,0,1748214786,12630.062837059995,103.92736746000446,54328.524024720005 2025-05-25,23:13:08.000,145,11092231,-795,0,1748214787,12630.08978229999,103.92031832999783,54328.51703760001 2025-05-25,23:13:09.000,145,11092163,-795,0,1748214788,12630.07630968,103.89212181000039,54328.46812776001 2025-05-25,23:13:10.000,145,11092193,-795,0,1748214789,12630.022419199995,103.89917093999975,54328.25851416001 2025-05-25,23:13:11.000,145,11092205,-795,0,1748214790,12630.02915550999,103.92031832999783,54328.16069448001 2025-05-25,23:13:12.000,145,11092194,-795,0,1748214791,12630.08978229999,103.87097442000231,54328.18165584001 2025-05-25,23:13:13.000,145,11092234,-795,0,1748214792,12630.06957336999,103.89917093999975,54328.15370736 2025-05-25,23:13:14.000,145,11092209,-795,0,1748214793,12630.083045989995,103.86392529000295,54328.37030808 2025-05-25,23:13:15.000,145,11092178,-795,0,1748214794,12630.08978229999,103.84277790000488,54328.23056568001 2025-05-25,23:13:16.000,145,11092194,-795,0,1748214795,12630.11672754,103.82867963999888,54328.39126944 2025-05-25,23:13:17.000,145,11092174,-795,0,1748214796,12630.143672779996,103.79343399000209,54328.482102 2025-05-25,23:13:18.000,145,11092240,-795,0,1748214797,12630.143672779996,103.79343399000209,54328.36332096 2025-05-25,23:13:19.000,145,11092185,-795,0,1748214798,12630.224508499996,103.80048312000145,54328.27947552001 2025-05-25,23:13:20.000,145,11092247,-795,0,1748214799,12630.211035879991,103.8075322500008,54328.139733120006 2025-05-25,23:13:21.000,145,11092204,-795,0,1748214800,12630.143672779996,103.8075322500008,54328.020952080005 2025-05-25,23:13:22.000,145,11092213,-795,0,1748214801,12630.21777219,103.77933573000337,54328.307424000006 2025-05-25,23:13:23.000,145,11092241,-795,0,1748214802,12630.231244809991,103.7440900799993,54328.49607624001 2025-05-25,23:13:24.000,145,11092221,-795,0,1748214803,12630.23798112,103.7440900799993,54328.51005048 2025-05-25,23:13:25.000,145,11092132,-795,0,1748214804,12630.123463849995,103.7088444300025,54328.19563008 2025-05-25,23:13:26.000,145,11092225,-795,0,1748214805,12630.204299569996,103.71589356000186,54328.31441112 2025-05-25,23:13:27.000,145,11092168,-795,0,1748214806,12630.184090639996,103.75818833999801,54328.286462640004 2025-05-25,23:13:28.000,145,11092213,-795,0,1748214807,12630.23798112,103.68064790999779,54328.15370736 2025-05-25,23:13:29.000,145,11092207,-795,0,1748214808,12630.264926359996,103.68064790999779,54328.07684904 2025-05-25,23:13:30.000,145,11092246,-795,0,1748214809,12630.231244809991,103.68064790999779,54328.11178464001 2025-05-25,23:13:31.000,145,11092196,-795,0,1748214810,12630.278398980001,103.63130400000227,54328.356333840005 2025-05-25,23:13:32.000,145,11092227,-795,0,1748214811,12630.21777219,103.68064790999779,54328.26550128 2025-05-25,23:13:33.000,145,11092222,-795,0,1748214812,12630.23798112,103.63835313000163,54328.36332096 2025-05-25,23:13:34.000,145,11092201,-795,0,1748214813,12630.21777219,103.6101566100042,54328.356333840005 2025-05-25,23:13:35.000,145,11092165,-795,0,1748214814,12630.05610075,103.6101566100042,54328.09082328001 2025-05-25,23:13:36.000,145,11092245,-795,0,1748214815,12630.1571454,103.55376357000205,54327.8881968 2025-05-25,23:13:37.000,145,11092219,-795,0,1748214816,12630.083045989995,103.58196008999948,54327.916145279996 2025-05-25,23:13:38.000,145,11092192,-795,0,1748214817,12630.1571454,103.54671444000269,54328.06287480001 2025-05-25,23:13:39.000,145,11092211,-795,0,1748214818,12630.143672779996,103.46917401000246,54328.069861920005 2025-05-25,23:13:40.000,145,11092195,-795,0,1748214819,12630.07630968,103.41983009999967,54328.04890056 2025-05-25,23:13:41.000,145,11092230,-795,0,1748214820,12630.103254919995,103.28589663000457,54328.09082328001 2025-05-25,23:13:42.000,145,11092220,-795,0,1748214821,12630.17061801999,103.2154053300037,54328.01396496001 2025-05-25,23:13:43.000,145,11092230,-795,0,1748214822,12630.224508499996,103.13786490000348,54327.99300360001 2025-05-25,23:13:44.000,145,11092229,-795,0,1748214823,12630.224508499996,103.12376664000476,54327.90915816 2025-05-25,23:13:45.000,145,11092183,-795,0,1748214824,12630.23798112,103.15901229000156,54327.65063472 2025-05-25,23:13:46.000,145,11092209,-795,0,1748214825,12630.251453739991,103.13081577000412,54327.81133848 2025-05-25,23:13:47.000,145,11092228,-795,0,1748214826,12630.19082694999,103.18015967999963,54327.62268624 2025-05-25,23:13:48.000,145,11092247,-795,0,1748214827,12630.278398980001,103.13081577000412,54328.03492632 2025-05-25,23:13:49.000,145,11092150,-795,0,1748214828,12630.345762079996,103.10966837999877,54328.03492632 2025-05-25,23:13:50.000,145,11092231,-795,0,1748214829,12630.23798112,103.07442273000197,54327.916145279996 2025-05-25,23:13:51.000,145,11092201,-795,0,1748214830,12630.251453739991,103.1026192499994,54327.93710664 2025-05-25,23:13:52.000,145,11092190,-795,0,1748214831,12630.312080529991,103.05327534000389,54327.96505512001 2025-05-25,23:13:53.000,145,11092206,-795,0,1748214832,12630.379443630001,103.08147186000133,54327.98601648 2025-05-25,23:13:54.000,145,11092218,-795,0,1748214833,12630.453543039992,103.06032447000325,54327.94409376001 2025-05-25,23:13:55.000,145,11092201,-795,0,1748214834,12630.365971009996,103.06737360000261,54327.79037712 2025-05-25,23:13:56.000,145,11092258,-795,0,1748214835,12630.453543039992,103.0391770799979,54327.83928696 2025-05-25,23:13:57.000,145,11092162,-795,0,1748214836,12630.467015659997,103.02507881999918,54328.07684904 2025-05-25,23:13:58.000,145,11092195,-795,0,1748214837,12630.460279350002,103.01098056000046,54327.951080880004 2025-05-25,23:13:59.000,145,11092227,-795,0,1748214838,12630.372707319992,103.08852099000069,54327.89518392001 2025-05-25,23:14:00.000,145,11092233,-795,0,1748214839,12630.453543039992,103.0391770799979,54327.958068 2025-05-25,23:14:01.000,145,11092226,-795,0,1748214840,12630.446806729997,103.06032447000325,54327.93710664 2025-05-25,23:14:02.000,145,11092246,-795,0,1748214841,12630.581532930002,103.06032447000325,54327.90915816 2025-05-25,23:14:03.000,145,11092209,-795,0,1748214842,12630.487224589997,103.05327534000389,54327.70653168001 2025-05-25,23:14:04.000,145,11092218,-795,0,1748214843,12630.527642449997,103.06737360000261,54327.636660480006 2025-05-25,23:14:05.000,145,11092236,-795,0,1748214844,12630.527642449997,103.01098056000046,54327.93710664 2025-05-25,23:14:06.000,145,11092196,-795,0,1748214845,12630.615214479993,102.99688230000174,54328.03492632 2025-05-25,23:14:07.000,145,11092151,-795,0,1748214846,12630.595005549992,102.97573491000367,54328.03492632 2025-05-25,23:14:08.000,145,11092243,-795,0,1748214847,12630.702786510003,102.96868578000431,54328.09082328001 2025-05-25,23:14:09.000,145,11092192,-795,0,1748214848,12630.689313889998,102.97573491000367,54328.083836159996 2025-05-25,23:14:10.000,145,11092247,-795,0,1748214849,12630.702786510003,102.94753838999895,54327.902171040005 2025-05-25,23:14:11.000,145,11092216,-795,0,1748214850,12630.743204369988,102.92639100000088,54327.853261200005 2025-05-25,23:14:12.000,145,11092229,-795,0,1748214851,12630.729731749998,102.88409622000472,54327.65063472 2025-05-25,23:14:13.000,145,11092169,-795,0,1748214852,12630.857721639994,102.89114535000408,54327.87422256001 2025-05-25,23:14:14.000,145,11092258,-795,0,1748214853,12630.898139499994,102.82065405000321,54328.05588768 2025-05-25,23:14:15.000,145,11092256,-795,0,1748214854,12630.810567469998,102.7924575299985,54327.94409376001 2025-05-25,23:14:16.000,145,11092209,-795,0,1748214855,12630.904875809989,102.8065557900045,54327.94409376001 2025-05-25,23:14:17.000,145,11092229,-795,0,1748214856,12630.871194259998,102.78540839999914,54327.93710664 2025-05-25,23:14:18.000,145,11092223,-795,0,1748214857,12630.98571152999,102.77131014000042,54328.069861920005 2025-05-25,23:14:19.000,145,11092235,-795,0,1748214858,12631.039602009994,102.77131014000042,54327.86024832 2025-05-25,23:14:20.000,145,11092189,-795,0,1748214859,12631.04633831999,102.7572118800017,54327.8881968 2025-05-25,23:14:21.000,145,11092196,-795,0,1748214860,12630.992447839999,102.75016275000235,54327.76242864 2025-05-25,23:14:22.000,145,11092150,-795,0,1748214861,12631.09349249,102.72901536000427,54327.92313240001 2025-05-25,23:14:23.000,145,11092139,-795,0,1748214862,12630.999184149994,102.74311362000299,54327.90915816 2025-05-25,23:14:24.000,145,11092183,-795,0,1748214863,12631.11370142,102.72196623000491,54328.04890056 2025-05-25,23:14:25.000,145,11092189,-795,0,1748214864,12630.999184149994,102.72196623000491,54327.84627408001 2025-05-25,23:14:26.000,145,11092192,-795,0,1748214865,12631.07328356,102.7924575299985,54328.083836159996 2025-05-25,23:14:27.000,145,11092219,-795,0,1748214866,12631.140646659995,102.7572118800017,54328.10479752 2025-05-25,23:14:28.000,145,11092219,-795,0,1748214867,12631.14738296999,102.76426101000106,54327.958068 2025-05-25,23:14:29.000,145,11092190,-795,0,1748214868,12631.181064519995,102.77835926999978,54327.853261200005 2025-05-25,23:14:30.000,145,11092246,-795,0,1748214869,12631.22821868999,102.77131014000042,54327.804351360006 2025-05-25,23:14:31.000,145,11092228,-795,0,1748214870,12631.11370142,102.81360492000385,54327.97902936 2025-05-25,23:14:32.000,145,11092201,-795,0,1748214871,12631.14738296999,102.76426101000106,54327.99999072 2025-05-25,23:14:33.000,145,11092210,-795,0,1748214872,12631.18780082999,102.7572118800017,54328.13274600001 2025-05-25,23:14:34.000,145,11092209,-795,0,1748214873,12631.201273449995,102.77835926999978,54328.06287480001 2025-05-25,23:14:35.000,145,11092237,-795,0,1748214874,12631.160855589995,102.77131014000042,54328.04890056 2025-05-25,23:14:36.000,145,11092200,-795,0,1748214875,12631.14738296999,102.8065557900045,54327.62967336001 2025-05-25,23:14:37.000,145,11092188,-795,0,1748214876,12631.22821868999,102.76426101000106,54327.88120968 2025-05-25,23:14:38.000,145,11092229,-795,0,1748214877,12631.234955,102.72901536000427,54327.86024832 2025-05-25,23:14:39.000,145,11092217,-795,0,1748214878,12631.160855589995,102.75016275000235,54327.916145279996 2025-05-25,23:14:40.000,145,11092273,-795,0,1748214879,12631.160855589995,102.73606449000363,54328.04191344001 2025-05-25,23:14:41.000,145,11092251,-795,0,1748214880,12631.100228799995,102.70081883999956,54328.07684904 2025-05-25,23:14:42.000,145,11092208,-795,0,1748214881,12631.19453714,102.6937697100002,54328.15370736 2025-05-25,23:14:43.000,145,11092229,-795,0,1748214882,12631.181064519995,102.68672058000084,54328.12575888 2025-05-25,23:14:44.000,145,11092208,-795,0,1748214883,12631.16759189999,102.70786796999892,54328.22357856 2025-05-25,23:14:45.000,145,11092149,-795,0,1748214884,12631.059810939994,102.68672058000084,54327.66460896 2025-05-25,23:14:46.000,145,11092232,-795,0,1748214885,12631.12717403999,102.67262232000212,54327.7135188 2025-05-25,23:14:47.000,145,11092132,-795,0,1748214886,12631.05307463,102.68672058000084,54327.76242864 2025-05-25,23:14:48.000,145,11092185,-795,0,1748214887,12631.080019869994,102.66557319000276,54328.04890056 2025-05-25,23:14:49.000,145,11092187,-795,0,1748214888,12631.059810939994,102.66557319000276,54328.06287480001 2025-05-25,23:14:50.000,145,11092223,-795,0,1748214889,12631.02612938999,102.64442580000468,54328.05588768 2025-05-25,23:14:51.000,145,11092196,-795,0,1748214890,12630.871194259998,102.6937697100002,54328.01396496001 2025-05-25,23:14:52.000,145,11092216,-795,0,1748214891,12630.978975219994,102.67262232000212,54328.06287480001 2025-05-25,23:14:53.000,145,11092175,-795,0,1748214892,12630.96550259999,102.67262232000212,54327.86723544 2025-05-25,23:14:54.000,145,11092217,-795,0,1748214893,12631.02612938999,102.65147493000404,54327.86723544 2025-05-25,23:14:55.000,145,11092223,-795,0,1748214894,12630.871194259998,102.6937697100002,54327.685570320005 2025-05-25,23:14:56.000,145,11092215,-795,0,1748214895,12630.958766289994,102.68672058000084,54327.94409376001 2025-05-25,23:14:57.000,145,11092212,-795,0,1748214896,12630.904875809989,102.70081883999956,54328.069861920005 2025-05-25,23:14:58.000,145,11092196,-795,0,1748214897,12630.938557359994,102.72196623000491,54328.12575888 2025-05-25,23:14:59.000,145,11092222,-795,0,1748214898,12630.992447839999,102.70786796999892,54328.25851416001 2025-05-25,23:15:00.000,145,11092261,-795,0,1748214899,12630.98571152999,102.75016275000235,54328.251527039996 2025-05-25,23:15:01.000,145,11092118,-795,0,1748214900,12630.992447839999,102.74311362000299,54328.16069448001 2025-05-25,23:15:02.000,145,11092227,-795,0,1748214901,12630.972238909999,102.73606449000363,54327.8183256 2025-05-25,23:15:03.000,145,11092161,-795,0,1748214902,12630.952029979999,102.7572118800017,54327.8881968 2025-05-25,23:15:04.000,145,11092219,-795,0,1748214903,12630.978975219994,102.74311362000299,54327.972042240006 2025-05-25,23:15:05.000,145,11092212,-795,0,1748214904,12630.925084739989,102.75016275000235,54328.05588768 2025-05-25,23:15:06.000,145,11092218,-795,0,1748214905,12630.98571152999,102.76426101000106,54328.13274600001 2025-05-25,23:15:07.000,145,11092200,-795,0,1748214906,12631.04633831999,102.75016275000235,54328.25851416001 2025-05-25,23:15:08.000,145,11092223,-795,0,1748214907,12631.06654724999,102.74311362000299,54328.2724884 2025-05-25,23:15:09.000,145,11092152,-795,0,1748214908,12631.06654724999,102.71491709999827,54328.26550128 2025-05-25,23:15:10.000,145,11092210,-795,0,1748214909,12630.999184149994,102.71491709999827,54327.8881968 2025-05-25,23:15:11.000,145,11092161,-795,0,1748214910,12630.972238909999,102.74311362000299,54327.88120968 2025-05-25,23:15:12.000,145,11092222,-795,0,1748214911,12631.0328657,102.74311362000299,54327.972042240006 2025-05-25,23:15:13.000,145,11092189,-795,0,1748214912,12631.04633831999,102.73606449000363,54328.069861920005 2025-05-25,23:15:14.000,145,11092206,-795,0,1748214913,12631.019393079994,102.74311362000299,54328.16069448001 2025-05-25,23:15:15.000,145,11092221,-795,0,1748214914,12630.958766289994,102.75016275000235,54328.04191344001 2025-05-25,23:15:16.000,145,11092232,-795,0,1748214915,12631.019393079994,102.77131014000042,54328.23056568001 2025-05-25,23:15:17.000,145,11092192,-795,0,1748214916,12631.0328657,102.73606449000363,54328.307424000006 2025-05-25,23:15:18.000,145,11092223,-795,0,1748214917,12631.039602009994,102.74311362000299,54328.237552800005 2025-05-25,23:15:19.000,145,11092212,-795,0,1748214918,12631.02612938999,102.82770318000257,54328.020952080005 2025-05-25,23:15:20.000,145,11092211,-795,0,1748214919,12630.972238909999,102.81360492000385,54327.93011952 2025-05-25,23:15:21.000,145,11092190,-795,0,1748214920,12630.945293669989,102.84885057000065,54327.90915816 2025-05-25,23:15:22.000,145,11092203,-795,0,1748214921,12630.972238909999,102.85589970000001,54328.27947552001 2025-05-25,23:15:23.000,145,11092209,-795,0,1748214922,12630.96550259999,102.82770318000257,54328.39825656001 2025-05-25,23:15:24.000,145,11092237,-795,0,1748214923,12630.952029979999,102.86999795999873,54328.37030808 2025-05-25,23:15:25.000,145,11092170,-795,0,1748214924,12630.810567469998,102.9052436100028,54328.139733120006 2025-05-25,23:15:26.000,145,11092229,-795,0,1748214925,12630.864457949989,102.95458751999831,54328.22357856 2025-05-25,23:15:27.000,145,11092151,-795,0,1748214926,12630.803831159988,102.9404892599996,54327.90915816 2025-05-25,23:15:28.000,145,11092224,-795,0,1748214927,12630.837512709993,102.99688230000174,54327.99999072 2025-05-25,23:15:29.000,145,11092228,-795,0,1748214928,12630.756676989993,103.01802968999982,54328.020952080005 2025-05-25,23:15:30.000,145,11092184,-795,0,1748214929,12630.722995439988,103.02507881999918,54328.07684904 2025-05-25,23:15:31.000,145,11092183,-795,0,1748214930,12630.642159720002,103.02507881999918,54328.118771760004 2025-05-25,23:15:32.000,145,11092183,-795,0,1748214931,12630.662368650002,103.04622621000453,54328.118771760004 2025-05-25,23:15:33.000,145,11092152,-795,0,1748214932,12630.662368650002,103.05327534000389,54328.18165584001 2025-05-25,23:15:34.000,145,11092248,-795,0,1748214933,12630.675841269993,103.06032447000325,54328.14672024 2025-05-25,23:15:35.000,145,11092241,-795,0,1748214934,12630.568060309997,103.1026192499994,54327.951080880004 2025-05-25,23:15:36.000,145,11092188,-715,0,1748214935,12630.621950790002,103.12376664000476,54327.853261200005 2025-05-25,23:15:37.000,145,11092193,-795,0,1748214936,12630.561324000002,103.11671750999813,54327.89518392001 2025-05-25,23:15:38.000,145,11092208,-795,0,1748214937,12630.554587689992,103.13786490000348,54327.82531272001 2025-05-25,23:15:39.000,145,11092191,-795,0,1748214938,12630.662368650002,103.14491403000284,54328.251527039996 2025-05-25,23:15:40.000,145,11092188,-795,0,1748214939,12630.648896029998,103.14491403000284,54328.29344976 2025-05-25,23:15:41.000,145,11092172,-795,0,1748214940,12630.581532930002,103.13081577000412,54328.29344976 2025-05-25,23:15:42.000,145,11092194,-795,0,1748214941,12630.581532930002,103.12376664000476,54328.2026172 2025-05-25,23:15:43.000,145,11092208,-795,0,1748214942,12630.520906140002,103.11671750999813,54328.14672024 2025-05-25,23:15:44.000,145,11092185,-795,0,1748214943,12630.514169829992,103.13081577000412,54327.83229984 2025-05-25,23:15:45.000,145,11092209,-795,0,1748214944,12630.480488280002,103.18720880999899,54327.79037712 2025-05-25,23:15:46.000,145,11092226,-795,0,1748214945,12630.541115070002,103.17311055000027,54327.90915816 2025-05-25,23:15:47.000,145,11092206,-795,0,1748214946,12630.588269239997,103.18720880999899,54328.3423596 2025-05-25,23:15:48.000,145,11092194,-795,0,1748214947,12630.574796619992,103.17311055000027,54328.34934672001 2025-05-25,23:15:49.000,145,11092199,-795,0,1748214948,12630.574796619992,103.13081577000412,54328.286462640004 2025-05-25,23:15:50.000,145,11092230,-795,0,1748214949,12630.534378759992,103.10966837999877,54328.15370736 2025-05-25,23:15:51.000,145,11092136,-795,0,1748214950,12630.473751969992,103.1519631600022,54328.24453992 2025-05-25,23:15:52.000,145,11092207,-795,0,1748214951,12630.426597799997,103.1519631600022,54328.069861920005 2025-05-25,23:15:53.000,145,11092197,-795,0,1748214952,12630.487224589997,103.16606142000091,54327.98601648 2025-05-25,23:15:54.000,145,11092195,-795,0,1748214953,12630.608478169997,103.11671750999813,54328.069861920005 2025-05-25,23:15:55.000,145,11092224,-795,0,1748214954,12630.541115070002,103.08852099000069,54327.972042240006 2025-05-25,23:15:56.000,145,11092224,-795,0,1748214955,12630.608478169997,103.04622621000453,54328.22357856 2025-05-25,23:15:57.000,145,11092148,-795,0,1748214956,12630.581532930002,103.04622621000453,54328.17466872 2025-05-25,23:15:58.000,145,11092177,-795,0,1748214957,12630.534378759992,103.04622621000453,54328.0279392 2025-05-25,23:15:59.000,145,11092169,-795,0,1748214958,12630.561324000002,103.04622621000453,54328.01396496001 2025-05-25,23:16:00.000,145,11092183,-795,0,1748214959,12630.595005549992,102.98983317000238,54328.05588768 2025-05-25,23:16:01.000,145,11092182,-795,0,1748214960,12630.588269239997,102.99688230000174,54327.902171040005 2025-05-25,23:16:02.000,145,11092197,-795,0,1748214961,12630.568060309997,103.01802968999982,54327.734480160005 2025-05-25,23:16:03.000,145,11092225,-715,0,1748214962,12630.561324000002,102.99688230000174,54327.79037712 2025-05-25,23:16:04.000,145,11092185,-795,0,1748214963,12630.608478169997,102.99688230000174,54327.958068 2025-05-25,23:16:05.000,145,11092139,-795,0,1748214964,12630.487224589997,102.98278404000303,54327.88120968 2025-05-25,23:16:06.000,145,11092180,-795,0,1748214965,12630.534378759992,102.96868578000431,54327.99999072 2025-05-25,23:16:07.000,145,11092199,-795,0,1748214966,12630.487224589997,103.01802968999982,54328.0279392 2025-05-25,23:16:08.000,145,11092220,-795,0,1748214967,12630.541115070002,102.96868578000431,54328.069861920005 2025-05-25,23:16:09.000,145,11092213,-795,0,1748214968,12630.500697210002,102.93344013000024,54328.04890056 2025-05-25,23:16:10.000,145,11092215,-795,0,1748214969,12630.527642449997,102.96868578000431,54327.74845440001 2025-05-25,23:16:11.000,145,11092191,-795,0,1748214970,12630.446806729997,102.98278404000303,54327.89518392001 2025-05-25,23:16:12.000,145,11092243,-795,0,1748214971,12630.527642449997,102.99688230000174,54327.951080880004 2025-05-25,23:16:13.000,145,11092151,-795,0,1748214972,12630.507433519997,102.97573491000367,54328.118771760004 2025-05-25,23:16:14.000,145,11092223,-795,0,1748214973,12630.493960899992,102.94753838999895,54328.07684904 2025-05-25,23:16:15.000,145,11092204,-795,0,1748214974,12630.399652560001,102.99688230000174,54327.97902936 2025-05-25,23:16:16.000,145,11092204,-795,0,1748214975,12630.365971009996,103.05327534000389,54327.90915816 2025-05-25,23:16:17.000,145,11092192,-795,0,1748214976,12630.386179939997,103.05327534000389,54327.99300360001 2025-05-25,23:16:18.000,145,11092198,-795,0,1748214977,12630.460279350002,103.08147186000133,54327.98601648 2025-05-25,23:16:19.000,145,11092184,-795,0,1748214978,12630.446806729997,103.09557012000005,54327.96505512001 2025-05-25,23:16:20.000,145,11092229,-795,0,1748214979,12630.433334109992,103.11671750999813,54327.93011952 2025-05-25,23:16:21.000,145,11092116,-795,0,1748214980,12630.339025770001,103.04622621000453,54327.916145279996 2025-05-25,23:16:22.000,145,11092135,-795,0,1748214981,12630.325553149996,103.1026192499994,54327.98601648 2025-05-25,23:16:23.000,145,11092209,-795,0,1748214982,12630.25819005,103.18015967999963,54328.0279392 2025-05-25,23:16:24.000,145,11092189,-795,0,1748214983,12630.271662669991,103.18720880999899,54328.069861920005 2025-05-25,23:16:25.000,145,11092211,-795,0,1748214984,12630.19082694999,103.19425793999835,54328.020952080005 2025-05-25,23:16:26.000,145,11092223,-795,0,1748214985,12630.23798112,103.23655272000178,54327.97902936 2025-05-25,23:16:27.000,145,11092173,-795,0,1748214986,12630.251453739991,103.2506509800005,54328.04890056 2025-05-25,23:16:28.000,145,11092243,-795,0,1748214987,12630.23798112,103.2506509800005,54328.020952080005 2025-05-25,23:16:29.000,145,11092140,-795,0,1748214988,12630.264926359996,103.25770010999986,54327.92313240001 2025-05-25,23:16:30.000,145,11092207,-795,0,1748214989,12630.184090639996,103.25770010999986,54328.11178464001 2025-05-25,23:16:31.000,145,11092179,-795,0,1748214990,12630.143672779996,103.26474923999922,54328.118771760004 2025-05-25,23:16:32.000,145,11092204,-795,0,1748214991,12630.204299569996,103.22950359000242,54328.21659144 2025-05-25,23:16:33.000,145,11092202,-795,0,1748214992,12630.19756326,103.22950359000242,54328.18165584001 2025-05-25,23:16:34.000,145,11092254,-795,0,1748214993,12630.211035879991,103.20835620000435,54328.09082328001 2025-05-25,23:16:35.000,145,11092205,-795,0,1748214994,12630.11672754,103.22245446000306,54327.84627408001 2025-05-25,23:16:36.000,145,11092205,-795,0,1748214995,12630.17735433,103.20835620000435,54327.87422256001 2025-05-25,23:16:37.000,145,11092196,-795,0,1748214996,12630.11672754,103.18720880999899,54327.81133848 2025-05-25,23:16:38.000,145,11092198,-795,0,1748214997,12630.19082694999,103.1519631600022,54327.86723544 2025-05-25,23:16:39.000,145,11092182,-795,0,1748214998,12630.17061801999,103.08852099000069,54328.13274600001 2025-05-25,23:16:40.000,145,11092223,-795,0,1748214999,12630.19082694999,103.10966837999877,54328.07684904 2025-05-25,23:16:41.000,145,11092203,-795,0,1748215000,12630.13693647,103.05327534000389,54328.03492632 2025-05-25,23:16:42.000,145,11092204,-795,0,1748215001,12630.13693647,103.08852099000069,54328.09082328001 2025-05-25,23:16:43.000,145,11092231,-795,0,1748215002,12630.184090639996,103.0391770799979,54328.15370736 2025-05-25,23:16:44.000,145,11092239,-795,0,1748215003,12630.1571454,103.03212794999854,54327.8183256 2025-05-25,23:16:45.000,145,11092168,-795,0,1748215004,12630.1571454,103.0039314300011,54327.83928696 2025-05-25,23:16:46.000,145,11092212,-795,0,1748215005,12630.1571454,102.99688230000174,54327.70653168001 2025-05-25,23:16:47.000,145,11092194,-795,0,1748215006,12630.123463849995,102.98278404000303,54327.97902936 2025-05-25,23:16:48.000,145,11092194,-795,0,1748215007,12630.19082694999,102.98278404000303,54328.0279392 2025-05-25,23:16:49.000,145,11092237,-795,0,1748215008,12630.19082694999,102.94753838999895,54327.98601648 2025-05-25,23:16:50.000,145,11092219,-795,0,1748215009,12630.17735433,102.92639100000088,54328.01396496001 2025-05-25,23:16:51.000,145,11092221,-795,0,1748215010,12630.17735433,102.93344013000024,54328.020952080005 2025-05-25,23:16:52.000,145,11092193,-795,0,1748215011,12630.25819005,102.93344013000024,54327.916145279996 2025-05-25,23:16:53.000,145,11092186,-795,0,1748215012,12630.211035879991,102.89114535000408,54327.69255744 2025-05-25,23:16:54.000,145,11092228,-795,0,1748215013,12630.17061801999,102.89114535000408,54327.62268624 2025-05-25,23:16:55.000,145,11092204,-795,0,1748215014,12630.11672754,102.89819448000344,54327.69954456 2025-05-25,23:16:56.000,145,11092202,-795,0,1748215015,12630.11672754,102.91934187000152,54327.74845440001 2025-05-25,23:16:57.000,145,11092189,-795,0,1748215016,12630.11672754,102.86999795999873,54327.958068 2025-05-25,23:16:58.000,145,11092180,-795,0,1748215017,12630.211035879991,102.91229274000216,54328.083836159996 2025-05-25,23:16:59.000,145,11092187,-795,0,1748215018,12630.204299569996,102.89114535000408,54328.069861920005 2025-05-25,23:17:00.000,145,11092177,-795,0,1748215019,12630.163881709996,102.89114535000408,54328.00697784 2025-05-25,23:17:01.000,145,11092155,-795,0,1748215020,12630.13693647,102.86999795999873,54327.66460896 2025-05-25,23:17:02.000,145,11092221,-795,0,1748215021,12630.03589182,102.86294882999937,54327.46198248001 2025-05-25,23:17:03.000,145,11092193,-795,0,1748215022,12630.062837059995,102.82770318000257,54327.60172488 2025-05-25,23:17:04.000,145,11092217,-795,0,1748215023,12630.062837059995,102.84180144000129,54327.81133848 2025-05-25,23:17:05.000,145,11092210,-795,0,1748215024,12629.94831978999,102.84180144000129,54327.72050592 2025-05-25,23:17:06.000,145,11092203,-795,0,1748215025,12629.901165619995,102.86999795999873,54327.7135188 2025-05-25,23:17:07.000,145,11092211,-795,0,1748215026,12629.9550561,102.89819448000344,54327.76941576 2025-05-25,23:17:08.000,145,11092206,-795,0,1748215027,12629.961792409995,102.96163664999767,54327.77640288001 2025-05-25,23:17:09.000,145,11092096,-795,0,1748215028,12629.99547396,102.91934187000152,54327.67858320001 2025-05-25,23:17:10.000,145,11092170,-795,0,1748215029,12629.96852871999,102.91934187000152,54327.46198248001 2025-05-25,23:17:11.000,145,11092207,-795,0,1748215030,12629.961792409995,102.89819448000344,54327.49691808 2025-05-25,23:17:12.000,145,11092188,-795,0,1748215031,12629.982001339995,102.92639100000088,54327.53884080001 2025-05-25,23:17:13.000,145,11092170,-795,0,1748215032,12629.961792409995,102.88409622000472,54327.81133848 2025-05-25,23:17:14.000,145,11092203,-795,0,1748215033,12629.941583479995,102.87704708999809,54327.734480160005 2025-05-25,23:17:15.000,145,11092187,-795,0,1748215034,12629.89442931,102.89819448000344,54327.6436476 2025-05-25,23:17:16.000,145,11092172,-795,0,1748215035,12629.93484717,102.89114535000408,54327.734480160005 2025-05-25,23:17:17.000,145,11092206,-795,0,1748215036,12629.941583479995,102.86294882999937,54327.76941576 2025-05-25,23:17:18.000,145,11092197,-795,0,1748215037,12629.91463824,102.9052436100028,54327.53185368 2025-05-25,23:17:19.000,145,11092218,-795,0,1748215038,12629.880956689994,102.86999795999873,54327.517879440005 2025-05-25,23:17:20.000,145,11092192,-795,0,1748215039,12629.82706620999,102.89819448000344,54327.3292272 2025-05-25,23:17:21.000,145,11092196,-795,0,1748215040,12629.86748406999,102.84180144000129,54327.48993096001 2025-05-25,23:17:22.000,145,11092141,-795,0,1748215041,12629.880956689994,102.85589970000001,54327.69954456 2025-05-25,23:17:23.000,145,11092225,-795,0,1748215042,12629.91463824,102.77131014000042,54327.7135188 2025-05-25,23:17:24.000,145,11092185,-635,0,1748215043,12629.91463824,102.8065557900045,54327.72749304001 2025-05-25,23:17:25.000,145,11092181,-795,0,1748215044,12629.800120969994,102.76426101000106,54327.49691808 2025-05-25,23:17:26.000,145,11092203,-795,0,1748215045,12629.85401145,102.82065405000321,54327.44102112001 2025-05-25,23:17:27.000,145,11092234,-795,0,1748215046,12629.901165619995,102.73606449000363,54327.29429160001 2025-05-25,23:17:28.000,145,11092179,-795,0,1748215047,12629.9550561,102.74311362000299,54327.31525296 2025-05-25,23:17:29.000,145,11092172,-795,0,1748215048,12629.97526503,102.7572118800017,54327.24538176001 2025-05-25,23:17:30.000,145,11092197,-795,0,1748215049,12629.92811085999,102.7572118800017,54327.23839464 2025-05-25,23:17:31.000,145,11092189,-795,0,1748215050,12629.941583479995,102.83475231000193,54327.28730448 2025-05-25,23:17:32.000,145,11092244,-795,0,1748215051,12629.901165619995,102.91934187000152,54327.259356 2025-05-25,23:17:33.000,145,11092174,-795,0,1748215052,12629.78664834999,102.88409622000472,54327.31525296 2025-05-25,23:17:34.000,145,11092170,-795,0,1748215053,12629.685603699989,102.8065557900045,54327.30826584 2025-05-25,23:17:35.000,145,11092188,-795,0,1748215054,12629.645185839989,102.70786796999892,54326.944935600004 2025-05-25,23:17:36.000,145,11092217,-795,0,1748215055,12629.705812629989,102.64442580000468,54327.09166512 2025-05-25,23:17:37.000,145,11092214,-795,0,1748215056,12629.726021559989,102.58098363000317,54327.09166512 2025-05-25,23:17:38.000,145,11092192,-795,0,1748215057,12629.82706620999,102.53163972000038,54327.5039052 2025-05-25,23:17:39.000,145,11092192,-795,0,1748215058,12629.901165619995,102.49639407000359,54327.38512416 2025-05-25,23:17:40.000,145,11092230,-795,0,1748215059,12629.901165619995,102.46819754999888,54327.45499536 2025-05-25,23:17:41.000,145,11092187,-795,0,1748215060,12629.840538829994,102.46114841999952,54327.29429160001 2025-05-25,23:17:42.000,145,11092212,-795,0,1748215061,12629.91463824,102.43295190000208,54327.42005976001 2025-05-25,23:17:43.000,145,11092171,-795,0,1748215062,12629.92811085999,102.43295190000208,54327.23839464 2025-05-25,23:17:44.000,145,11092219,-795,0,1748215063,12629.9550561,102.46114841999952,54327.16852344 2025-05-25,23:17:45.000,145,11092234,-795,0,1748215064,12629.89442931,102.43295190000208,54327.00781968001 2025-05-25,23:17:46.000,145,11092201,-795,0,1748215065,12629.880956689994,102.44000103000144,54326.9798712 2025-05-25,23:17:47.000,145,11092204,-795,0,1748215066,12629.94831978999,102.39065711999865,54327.350188560005 2025-05-25,23:17:48.000,145,11092213,-795,0,1748215067,12629.961792409995,102.38360798999929,54327.35717568 2025-05-25,23:17:49.000,145,11092152,-795,0,1748215068,12629.96852871999,102.34131321000314,54327.40608552 2025-05-25,23:17:50.000,145,11092211,-795,0,1748215069,12629.96852871999,102.36950973000057,54327.33621432 2025-05-25,23:17:51.000,145,11092192,-795,0,1748215070,12629.880956689994,102.37655885999993,54327.1894848 2025-05-25,23:17:52.000,145,11092216,-795,0,1748215071,12629.88769299999,102.37655885999993,54326.95192272 2025-05-25,23:17:53.000,145,11092180,-795,0,1748215072,12629.91463824,102.3483623400025,54327.09865224 2025-05-25,23:17:54.000,145,11092208,-795,0,1748215073,12629.921374549995,102.39770624999801,54327.12660072001 2025-05-25,23:17:55.000,145,11092216,-795,0,1748215074,12629.773175729999,102.38360798999929,54327.02179392 2025-05-25,23:17:56.000,145,11092207,-795,0,1748215075,12629.840538829994,102.36950973000057,54327.24538176001 2025-05-25,23:17:57.000,145,11092205,-795,0,1748215076,12629.88769299999,102.31311668999842,54327.29429160001 2025-05-25,23:17:58.000,145,11092200,-795,0,1748215077,12629.80685727999,102.39065711999865,54327.28730448 2025-05-25,23:17:59.000,145,11092172,-795,0,1748215078,12629.813593589999,102.37655885999993,54327.32224008001 2025-05-25,23:18:00.000,145,11092183,-795,0,1748215079,12629.76643941999,102.36950973000057,54327.14756208 2025-05-25,23:18:01.000,145,11092179,-795,0,1748215080,12629.779912039994,102.40475538000464,54326.99384544 2025-05-25,23:18:02.000,145,11092229,-795,0,1748215081,12629.800120969994,102.41885364000336,54327.16153632 2025-05-25,23:18:03.000,145,11092187,-795,0,1748215082,12629.813593589999,102.41885364000336,54327.112626480004 2025-05-25,23:18:04.000,145,11092205,-795,0,1748215083,12629.74623048999,102.43295190000208,54327.3641628 2025-05-25,23:18:05.000,145,11092199,-795,0,1748215084,12629.665394769989,102.411804510004,54327.08467800001 2025-05-25,23:18:06.000,145,11092173,-795,0,1748215085,12629.658658459994,102.4470501600008,54327.1894848 2025-05-25,23:18:07.000,145,11092168,-795,0,1748215086,12629.685603699989,102.40475538000464,54327.25236888001 2025-05-25,23:18:08.000,145,11092219,-795,0,1748215087,12629.699076319994,102.46114841999952,54327.301278720006 2025-05-25,23:18:09.000,145,11092217,-795,0,1748215088,12629.672131079999,102.46114841999952,54327.063716640005 2025-05-25,23:18:10.000,145,11092198,-795,0,1748215089,12629.604767979989,102.48934494000423,54327.02878104 2025-05-25,23:18:11.000,145,11092180,-795,0,1748215090,12629.638449529994,102.50344320000295,54327.063716640005 2025-05-25,23:18:12.000,145,11092203,-795,0,1748215091,12629.584559049988,102.51754146000167,54327.27333024001 2025-05-25,23:18:13.000,145,11092211,-795,0,1748215092,12629.577822739993,102.51049233000231,54327.259356 2025-05-25,23:18:14.000,145,11092182,-795,0,1748215093,12629.496987019993,102.5457379799991,54327.07769088001 2025-05-25,23:18:15.000,145,11092192,-795,0,1748215094,12629.443096540002,102.58803276000253,54327.02179392 2025-05-25,23:18:16.000,145,11092211,-795,0,1748215095,12629.429623919998,102.58803276000253,54327.09865224 2025-05-25,23:18:17.000,145,11092208,-795,0,1748215096,12629.483514400003,102.58098363000317,54326.896025760005 2025-05-25,23:18:18.000,145,11092191,-795,0,1748215097,12629.456569159993,102.61622927999997,54326.88903864001 2025-05-25,23:18:19.000,145,11092234,-795,0,1748215098,12629.463305470003,102.62327840999933,54327.02179392 2025-05-25,23:18:20.000,145,11092215,-795,0,1748215099,12629.402678680002,102.6585240600034,54327.09166512 2025-05-25,23:18:21.000,145,11092215,-795,0,1748215100,12629.389206059997,102.58098363000317,54327.09166512 2025-05-25,23:18:22.000,145,11092208,-795,0,1748215101,12629.342051890002,102.63737666999805,54327.14057496 2025-05-25,23:18:23.000,145,11092167,-795,0,1748215102,12629.389206059997,102.63737666999805,54327.09865224 2025-05-25,23:18:24.000,145,11092171,-795,0,1748215103,12629.335315579992,102.68672058000084,54327.09166512 2025-05-25,23:18:25.000,145,11092202,-795,0,1748215104,12629.274688789992,102.67262232000212,54326.91698712001 2025-05-25,23:18:26.000,145,11092207,-795,0,1748215105,12629.315106649992,102.67262232000212,54326.81916744001 2025-05-25,23:18:27.000,145,11092175,-795,0,1748215106,12629.342051890002,102.67967145000148,54326.93096136 2025-05-25,23:18:28.000,145,11092178,-795,0,1748215107,12629.335315579992,102.6585240600034,54326.93794848001 2025-05-25,23:18:29.000,145,11092135,-795,0,1748215108,12629.308370339997,102.6585240600034,54327.063716640005 2025-05-25,23:18:30.000,145,11092207,-795,0,1748215109,12629.247743549997,102.64442580000468,54326.896025760005 2025-05-25,23:18:31.000,145,11092203,-795,0,1748215110,12629.288161409997,102.63032753999869,54326.99384544 2025-05-25,23:18:32.000,145,11092213,-795,0,1748215111,12629.294897719992,102.60918015000061,54327.15454920001 2025-05-25,23:18:33.000,145,11092186,-795,0,1748215112,12629.328579269997,102.60213102000125,54327.12660072001 2025-05-25,23:18:34.000,145,11092211,-795,0,1748215113,12629.301634030002,102.58803276000253,54326.79121896001 2025-05-25,23:18:35.000,145,11092199,-795,0,1748215114,12629.254479859992,102.58803276000253,54326.74929624001 2025-05-25,23:18:36.000,145,11092244,-795,0,1748215115,12629.308370339997,102.58098363000317,54326.847115920005 2025-05-25,23:18:37.000,145,11092178,-795,0,1748215116,12629.389206059997,102.53163972000038,54326.93794848001 2025-05-25,23:18:38.000,145,11092191,-795,0,1748215117,12629.294897719992,102.53868884999974,54327.014806800005 2025-05-25,23:18:39.000,145,11092229,-795,0,1748215118,12629.301634030002,102.48229581000487,54327.05672952001 2025-05-25,23:18:40.000,145,11092223,-795,0,1748215119,12629.247743549997,102.51049233000231,54326.93794848001 2025-05-25,23:18:41.000,145,11092200,-795,0,1748215120,12629.254479859992,102.48229581000487,54326.91698712001 2025-05-25,23:18:42.000,145,11092172,-795,0,1748215121,12629.301634030002,102.46819754999888,54327.08467800001 2025-05-25,23:18:43.000,145,11092175,-795,0,1748215122,12629.348788199997,102.47524667999824,54326.92397424 2025-05-25,23:18:44.000,145,11092235,-795,0,1748215123,12629.294897719992,102.42590277000272,54326.88903864001 2025-05-25,23:18:45.000,145,11092189,-795,0,1748215124,12629.220798310002,102.41885364000336,54326.65147656001 2025-05-25,23:18:46.000,145,11092170,-795,0,1748215125,12629.173644139992,102.41885364000336,54327.00083256 2025-05-25,23:18:47.000,145,11092175,-795,0,1748215126,12629.173644139992,102.38360798999929,54326.91000000001 2025-05-25,23:18:48.000,145,11092229,-795,0,1748215127,12629.207325689997,102.411804510004,54327.03576816001 2025-05-25,23:18:49.000,145,11092226,-795,0,1748215128,12629.214061999992,102.44000103000144,54327.02878104 2025-05-25,23:18:50.000,145,11092222,-795,0,1748215129,12629.180380450001,102.43295190000208,54327.00781968001 2025-05-25,23:18:51.000,145,11092206,-795,0,1748215130,12629.139962590001,102.46819754999888,54326.82615456 2025-05-25,23:18:52.000,145,11092240,-795,0,1748215131,12629.166907829996,102.48229581000487,54326.84012880001 2025-05-25,23:18:53.000,145,11092155,-795,0,1748215132,12629.173644139992,102.46819754999888,54326.84012880001 2025-05-25,23:18:54.000,145,11092215,-795,0,1748215133,12629.086072109996,102.45409929000016,54326.86807728001 2025-05-25,23:18:55.000,145,11092234,-795,0,1748215134,12628.95134590999,102.45409929000016,54326.81218032 2025-05-25,23:18:56.000,145,11092184,-795,0,1748215135,12628.964818529996,102.45409929000016,54326.72134776001 2025-05-25,23:18:57.000,145,11092168,-795,0,1748215136,12628.991763769991,102.49639407000359,54326.896025760005 2025-05-25,23:18:58.000,145,11092186,-795,0,1748215137,12628.991763769991,102.50344320000295,54327.02179392 2025-05-25,23:18:59.000,145,11092205,-795,0,1748215138,12629.01870901,102.52459059000103,54326.98685832001 2025-05-25,23:19:00.000,145,11092182,-795,0,1748215139,12628.95808222,102.5950818900019,54326.728334880005 2025-05-25,23:19:01.000,145,11092177,-795,0,1748215140,12628.883982809995,102.58098363000317,54326.55365688001 2025-05-25,23:19:02.000,145,11092187,-795,0,1748215141,12628.91766436,102.57393450000382,54326.70038640001 2025-05-25,23:19:03.000,145,11092247,-795,0,1748215142,12628.904191739995,102.63032753999869,54326.91000000001 2025-05-25,23:19:04.000,145,11092180,-795,0,1748215143,12628.85030125999,102.72196623000491,54326.98685832001 2025-05-25,23:19:05.000,145,11092172,-795,0,1748215144,12628.75599292,102.70786796999892,54326.81916744001 2025-05-25,23:19:06.000,145,11092216,-795,0,1748215145,12628.681893509995,102.75016275000235,54326.86109016 2025-05-25,23:19:07.000,145,11092169,-795,0,1748215146,12628.73578399,102.75016275000235,54327.08467800001 2025-05-25,23:19:08.000,145,11092251,-795,0,1748215147,12628.722311369995,102.78540839999914,54326.944935600004 2025-05-25,23:19:09.000,145,11092188,-795,0,1748215148,12628.65494827,102.77131014000042,54326.944935600004 2025-05-25,23:19:10.000,145,11092207,-795,0,1748215149,12628.65494827,102.83475231000193,54326.91000000001 2025-05-25,23:19:11.000,145,11092242,-795,0,1748215150,12628.526958379989,102.82065405000321,54326.81916744001 2025-05-25,23:19:12.000,145,11092193,-795,0,1748215151,12628.513485759999,102.83475231000193,54327.05672952001 2025-05-25,23:19:13.000,145,11092203,-795,0,1748215152,12628.553903619999,102.82770318000257,54327.16852344 2025-05-25,23:19:14.000,145,11092267,-795,0,1748215153,12628.432650039998,102.87704708999809,54327.00083256 2025-05-25,23:19:15.000,145,11092206,-795,0,1748215154,12628.486540519989,102.89819448000344,54327.133587840006 2025-05-25,23:19:16.000,145,11092213,-795,0,1748215155,12628.446122659989,102.9052436100028,54327.05672952001 2025-05-25,23:19:17.000,145,11092173,-795,0,1748215156,12628.526958379989,102.91229274000216,54326.91698712001 2025-05-25,23:19:18.000,145,11092229,-795,0,1748215157,12628.432650039998,102.92639100000088,54326.93794848001 2025-05-25,23:19:19.000,145,11092223,-795,0,1748215158,12628.405704799989,102.94753838999895,54326.97288408 2025-05-25,23:19:20.000,145,11092216,-795,0,1748215159,12628.378759559993,102.96868578000431,54327.24538176001 2025-05-25,23:19:21.000,145,11092232,-795,0,1748215160,12628.324869079988,102.96868578000431,54327.07769088001 2025-05-25,23:19:22.000,145,11092195,-795,0,1748215161,12628.291187529998,102.89114535000408,54327.112626480004 2025-05-25,23:19:23.000,145,11092199,-795,0,1748215162,12628.385495869989,102.88409622000472,54327.133587840006 2025-05-25,23:19:24.000,145,11092183,-795,0,1748215163,12628.351814319998,102.89819448000344,54327.15454920001 2025-05-25,23:19:25.000,145,11092233,-795,0,1748215164,12628.156461329992,102.89114535000408,54326.67243792001 2025-05-25,23:19:26.000,145,11092177,-795,0,1748215165,12628.250769669998,102.86999795999873,54326.81218032 2025-05-25,23:19:27.000,145,11092175,-795,0,1748215166,12628.250769669998,102.88409622000472,54326.84012880001 2025-05-25,23:19:28.000,145,11092205,-795,0,1748215167,12628.190142879997,102.85589970000001,54326.91698712001 2025-05-25,23:19:29.000,145,11092227,-795,0,1748215168,12628.142988710002,102.82770318000257,54326.944935600004 2025-05-25,23:19:30.000,145,11092216,-795,0,1748215169,12628.102570850002,102.81360492000385,54326.98685832001 2025-05-25,23:19:31.000,145,11092199,-795,0,1748215170,12628.122779780002,102.81360492000385,54327.063716640005 2025-05-25,23:19:32.000,145,11092131,-795,0,1748215171,12628.089098229997,102.78540839999914,54326.965896960006 2025-05-25,23:19:33.000,145,11092157,-795,0,1748215172,12628.048680369997,102.77835926999978,54326.88903864001 2025-05-25,23:19:34.000,145,11092220,-795,0,1748215173,12627.954372029992,102.7572118800017,54326.5257084 2025-05-25,23:19:35.000,145,11092177,-795,0,1748215174,12627.887008929996,102.7572118800017,54326.4209016 2025-05-25,23:19:36.000,145,11092217,-795,0,1748215175,12627.900481550001,102.71491709999827,54326.44885008 2025-05-25,23:19:37.000,145,11092186,-795,0,1748215176,12627.853327379991,102.68672058000084,54326.609553840004 2025-05-25,23:19:38.000,145,11092213,-795,0,1748215177,12627.860063690001,102.6585240600034,54326.83314168 2025-05-25,23:19:39.000,145,11092199,-795,0,1748215178,12627.880272620001,102.6585240600034,54326.85410304 2025-05-25,23:19:40.000,145,11092258,-795,0,1748215179,12627.806173209996,102.6585240600034,54326.85410304 2025-05-25,23:19:41.000,145,11092173,-795,0,1748215180,12627.725337489996,102.63737666999805,54326.67243792001 2025-05-25,23:19:42.000,145,11092213,-795,0,1748215181,12627.69165593999,102.64442580000468,54326.41391448001 2025-05-25,23:19:43.000,145,11092179,-795,0,1748215182,12627.67818332,102.63737666999805,54326.44885008 2025-05-25,23:19:44.000,145,11092186,-795,0,1748215183,12627.63102914999,102.63032753999869,54326.47679856 2025-05-25,23:19:45.000,145,11092167,-795,0,1748215184,12627.462621399995,102.58803276000253,54326.25321072 2025-05-25,23:19:46.000,145,11092185,-795,0,1748215185,12627.52998449999,102.56688537000446,54326.68641216 2025-05-25,23:19:47.000,145,11092189,-795,0,1748215186,12627.55692974,102.5950818900019,54326.81916744001 2025-05-25,23:19:48.000,145,11092222,-795,0,1748215187,12627.543457119995,102.56688537000446,54326.78423184 2025-05-25,23:19:49.000,145,11092219,-795,0,1748215188,12627.482830329995,102.5457379799991,54326.67243792001 2025-05-25,23:19:50.000,145,11092247,-795,0,1748215189,12627.34810412999,102.58803276000253,54326.392953120005 2025-05-25,23:19:51.000,145,11092186,-795,0,1748215190,12627.341367819994,102.61622927999997,54326.23923648001 2025-05-25,23:19:52.000,145,11092203,-795,0,1748215191,12627.354840439999,102.58098363000317,54326.295133440006 2025-05-25,23:19:53.000,145,11092189,-795,0,1748215192,12627.341367819994,102.56688537000446,54326.274172080004 2025-05-25,23:19:54.000,145,11092224,-795,0,1748215193,12627.307686269989,102.56688537000446,54326.441862960004 2025-05-25,23:19:55.000,145,11092215,-795,0,1748215194,12627.179696379993,102.5950818900019,54326.3510304 2025-05-25,23:19:56.000,145,11092217,-795,0,1748215195,12627.193168999998,102.5950818900019,54326.43487584001 2025-05-25,23:19:57.000,145,11092180,-795,0,1748215196,12627.092124349998,102.60918015000061,54326.45583720001 2025-05-25,23:19:58.000,145,11092230,-795,0,1748215197,12627.132542209998,102.63032753999869,54326.44885008 2025-05-25,23:19:59.000,145,11092196,-795,0,1748215198,12627.139278519993,102.60213102000125,54326.24622360001 2025-05-25,23:20:00.000,145,11092184,-795,0,1748215199,12627.119069589993,102.62327840999933,54326.07853272001 2025-05-25,23:20:01.000,145,11092183,-795,0,1748215200,12627.065179110003,102.61622927999997,54326.02962288001 2025-05-25,23:20:02.000,145,11092217,-795,0,1748215201,12627.098860659993,102.58803276000253,54326.33006904 2025-05-25,23:20:03.000,145,11092201,-795,0,1748215202,12627.085388039988,102.53868884999974,54326.44885008 2025-05-25,23:20:04.000,145,11092187,-795,0,1748215203,12627.038233869993,102.55983623999782,54326.37199176 2025-05-25,23:20:05.000,145,11092236,-795,0,1748215204,12626.964134460002,102.5457379799991,54326.09949408001 2025-05-25,23:20:06.000,145,11092187,-795,0,1748215205,12626.937189219992,102.5457379799991,54326.19731376001 2025-05-25,23:20:07.000,145,11092235,-795,0,1748215206,12626.910243979997,102.52459059000103,54326.14840392001 2025-05-25,23:20:08.000,145,11092212,-795,0,1748215207,12626.930452909997,102.51754146000167,54325.97372592 2025-05-25,23:20:09.000,145,11092250,-795,0,1748215208,12626.970870769997,102.53163972000038,54326.06455848 2025-05-25,23:20:10.000,145,11092237,-795,0,1748215209,12627.004552320002,102.50344320000295,54326.07154560001 2025-05-25,23:20:11.000,145,11092186,-795,0,1748215210,12626.943925530002,102.48934494000423,54326.295133440006 2025-05-25,23:20:12.000,145,11092211,-795,0,1748215211,12626.890035049997,102.47524667999824,54326.13442968 2025-05-25,23:20:13.000,145,11092191,-795,0,1748215212,12626.930452909997,102.4470501600008,54326.14840392001 2025-05-25,23:20:14.000,145,11092237,-795,0,1748215213,12626.923716600002,102.45409929000016,54326.07853272001 2025-05-25,23:20:15.000,145,11092164,-795,0,1748215214,12626.849617189997,102.41885364000336,54325.92481608 2025-05-25,23:20:16.000,145,11092219,-795,0,1748215215,12626.916980289992,102.42590277000272,54325.722189600005 2025-05-25,23:20:17.000,145,11092186,-795,0,1748215216,12626.903507670002,102.38360798999929,54325.66629264001 2025-05-25,23:20:18.000,145,11092181,-795,0,1748215217,12626.930452909997,102.3483623400025,54325.71520248001 2025-05-25,23:20:19.000,145,11092189,-795,0,1748215218,12626.869826119997,102.29196930000035,54325.76411232001 2025-05-25,23:20:20.000,145,11092222,-795,0,1748215219,12626.815935639992,102.36950973000057,54326.008661520005 2025-05-25,23:20:21.000,145,11092186,-795,0,1748215220,12626.755308849992,102.32721495000442,54325.840970640005 2025-05-25,23:20:22.000,145,11092190,-795,0,1748215221,12626.775517779992,102.32016581999778,54325.98770016 2025-05-25,23:20:23.000,145,11092181,-795,0,1748215222,12626.788990399997,102.35541147000185,54326.06455848 2025-05-25,23:20:24.000,145,11092175,-795,0,1748215223,12626.795726709992,102.34131321000314,54326.057571360005 2025-05-25,23:20:25.000,145,11092198,-795,0,1748215224,12626.708154679996,102.34131321000314,54325.64533128001 2025-05-25,23:20:26.000,145,11092222,-795,0,1748215225,12626.735099919992,102.32721495000442,54325.792060800006 2025-05-25,23:20:27.000,145,11092156,-795,0,1748215226,12626.762045160001,102.29196930000035,54325.91084184001 2025-05-25,23:20:28.000,145,11092219,-795,0,1748215227,12626.741836230001,102.29196930000035,54326.09250696 2025-05-25,23:20:29.000,145,11092187,-795,0,1748215228,12626.782254090002,102.25672365000355,54326.07154560001 2025-05-25,23:20:30.000,145,11092227,-795,0,1748215229,12626.701418370001,102.25672365000355,54325.95276456001 2025-05-25,23:20:31.000,145,11092153,-795,0,1748215230,12626.681209440001,102.24262539000483,54325.98770016 2025-05-25,23:20:32.000,145,11092193,-795,0,1748215231,12626.721627300001,102.24262539000483,54325.98770016 2025-05-25,23:20:33.000,145,11092194,-795,0,1748215232,12626.728363609996,102.26377278000291,54325.7571252 2025-05-25,23:20:34.000,145,11092176,-795,0,1748215233,12626.694682059991,102.25672365000355,54325.70122824 2025-05-25,23:20:35.000,145,11092170,-795,0,1748215234,12626.674473129991,102.26377278000291,54325.56847296001 2025-05-25,23:20:36.000,145,11092200,-795,0,1748215235,12626.701418370001,102.27082191000227,54325.81302216001 2025-05-25,23:20:37.000,145,11092204,-795,0,1748215236,12626.708154679996,102.19328148000204,54326.008661520005 2025-05-25,23:20:38.000,145,11092213,-795,0,1748215237,12626.714890989992,102.22147799999948,54325.94577744 2025-05-25,23:20:39.000,145,11092198,-795,0,1748215238,12626.714890989992,102.20737974000076,54325.91084184001 2025-05-25,23:20:40.000,145,11092192,-795,0,1748215239,12626.667736819996,102.22147799999948,54325.86891912 2025-05-25,23:20:41.000,145,11092216,-795,0,1748215240,12626.694682059991,102.26377278000291,54325.889880480005 2025-05-25,23:20:42.000,145,11092185,-795,0,1748215241,12626.768781469997,102.28492017000099,54325.771099440004 2025-05-25,23:20:43.000,145,11092210,-795,0,1748215242,12626.836144569992,102.24262539000483,54325.8968676 2025-05-25,23:20:44.000,145,11092258,-795,0,1748215243,12626.822671950002,102.24967452000419,54325.92481608 2025-05-25,23:20:45.000,145,11092193,-795,0,1748215244,12626.721627300001,102.22852712999884,54325.93180320001 2025-05-25,23:20:46.000,145,11092192,-795,0,1748215245,12626.768781469997,102.24262539000483,54326.01564864 2025-05-25,23:20:47.000,145,11092207,-795,0,1748215246,12626.782254090002,102.22852712999884,54326.07853272001 2025-05-25,23:20:48.000,145,11092208,-795,0,1748215247,12626.842880880002,102.26377278000291,54326.12045544001 2025-05-25,23:20:49.000,145,11092195,-795,0,1748215248,12626.903507670002,102.24967452000419,54326.211288 2025-05-25,23:20:50.000,145,11092235,-795,0,1748215249,12626.910243979997,102.27787104000163,54326.00167440001 2025-05-25,23:20:51.000,145,11092230,-795,0,1748215250,12626.896771359992,102.27082191000227,54325.91084184001 2025-05-25,23:20:52.000,145,11092181,-795,0,1748215251,12627.004552320002,102.29196930000035,54325.98071304001 2025-05-25,23:20:53.000,145,11092213,-795,0,1748215252,12626.997816009993,102.27082191000227,54326.06455848 2025-05-25,23:20:54.000,145,11092249,-795,0,1748215253,12627.024761250002,102.24967452000419,54326.19731376001 2025-05-25,23:20:55.000,145,11092218,-795,0,1748215254,12626.957398149993,102.29196930000035,54326.04359712 2025-05-25,23:20:56.000,145,11092212,-795,0,1748215255,12627.018024939993,102.27082191000227,54326.11346832 2025-05-25,23:20:57.000,145,11092185,-795,0,1748215256,12627.038233869993,102.26377278000291,54326.13442968 2025-05-25,23:20:58.000,145,11092202,-795,0,1748215257,12627.018024939993,102.22147799999948,54326.02263576 2025-05-25,23:20:59.000,145,11092186,-795,0,1748215258,12627.132542209998,102.27787104000163,54325.938790320004 2025-05-25,23:21:00.000,145,11092182,-795,0,1748215259,12627.139278519993,102.28492017000099,54325.98071304001 2025-05-25,23:21:01.000,145,11092183,-795,0,1748215260,12627.206641619989,102.25672365000355,54325.959751680006 2025-05-25,23:21:02.000,145,11092229,-795,0,1748215261,12627.152751139998,102.26377278000291,54326.13442968 2025-05-25,23:21:03.000,145,11092201,-795,0,1748215262,12627.172960069998,102.2355762599982,54326.16936528001 2025-05-25,23:21:04.000,145,11092208,-795,0,1748215263,12627.247059479989,102.24262539000483,54326.19731376001 2025-05-25,23:21:05.000,145,11092208,-795,0,1748215264,12627.078651729993,102.27082191000227,54325.85494488 2025-05-25,23:21:06.000,145,11092216,-795,0,1748215265,12627.253795789999,102.26377278000291,54326.211288 2025-05-25,23:21:07.000,145,11092194,-795,0,1748215266,12627.287477339989,102.2355762599982,54326.16936528001 2025-05-25,23:21:08.000,145,11092205,-795,0,1748215267,12627.314422579999,102.25672365000355,54326.09949408001 2025-05-25,23:21:09.000,145,11092175,-795,0,1748215268,12627.354840439999,102.24262539000483,54326.12045544001 2025-05-25,23:21:10.000,145,11092173,-795,0,1748215269,12627.307686269989,102.24967452000419,54325.98770016 2025-05-25,23:21:11.000,145,11092175,-795,0,1748215270,12627.334631509999,102.20737974000076,54326.28814632001 2025-05-25,23:21:12.000,145,11092209,-795,0,1748215271,12627.41546723,102.24262539000483,54326.295133440006 2025-05-25,23:21:13.000,145,11092209,-795,0,1748215272,12627.3952583,102.22852712999884,54326.37897888 2025-05-25,23:21:14.000,145,11092197,-795,0,1748215273,12627.42893984999,102.24262539000483,54326.37199176 2025-05-25,23:21:15.000,145,11092198,-795,0,1748215274,12627.48956663999,102.24262539000483,54326.441862960004 2025-05-25,23:21:16.000,145,11092221,-795,0,1748215275,12627.462621399995,102.27082191000227,54326.18333952 2025-05-25,23:21:17.000,145,11092218,-795,0,1748215276,12627.55692974,102.24262539000483,54326.19731376001 2025-05-25,23:21:18.000,145,11092201,-795,0,1748215277,12627.563666049995,102.28492017000099,54326.30910768 2025-05-25,23:21:19.000,145,11092154,-795,0,1748215278,12627.65123807999,102.25672365000355,54326.48378568001 2025-05-25,23:21:20.000,145,11092210,-795,0,1748215279,12627.59061128999,102.27082191000227,54326.41391448001 2025-05-25,23:21:21.000,145,11092186,-795,0,1748215280,12627.61082021999,102.24967452000419,54326.392953120005 2025-05-25,23:21:22.000,145,11092202,-795,0,1748215281,12627.684919629995,102.27082191000227,54326.65846368 2025-05-25,23:21:23.000,145,11092158,-795,0,1748215282,12627.75901904,102.25672365000355,54326.69339928 2025-05-25,23:21:24.000,145,11092191,-795,0,1748215283,12627.77922797,102.31311668999842,54326.5257084 2025-05-25,23:21:25.000,145,11092219,-795,0,1748215284,12627.73207379999,102.27082191000227,54326.16936528001 2025-05-25,23:21:26.000,145,11092212,-795,0,1748215285,12627.785964279996,102.27082191000227,54326.274172080004 2025-05-25,23:21:27.000,145,11092204,-795,0,1748215286,12627.806173209996,102.29196930000035,54326.33006904 2025-05-25,23:21:28.000,145,11092221,-795,0,1748215287,12627.846591069996,102.2990184299997,54326.5955796 2025-05-25,23:21:29.000,145,11092160,-795,0,1748215288,12627.927426789996,102.28492017000099,54326.63750232 2025-05-25,23:21:30.000,145,11092185,-795,0,1748215289,12627.83985476,102.32016581999778,54326.50474704001 2025-05-25,23:21:31.000,145,11092224,-795,0,1748215290,12627.900481550001,102.34131321000314,54326.53269552001 2025-05-25,23:21:32.000,145,11092162,-795,0,1748215291,12627.967844649997,102.31311668999842,54326.72134776001 2025-05-25,23:21:33.000,145,11092145,-795,0,1748215292,12627.988053579997,102.30606755999906,54326.37897888 2025-05-25,23:21:34.000,145,11092243,-795,0,1748215293,12627.954372029992,102.32721495000442,54326.441862960004 2025-05-25,23:21:35.000,145,11092196,-795,0,1748215294,12627.940899410001,102.30606755999906,54326.25321072 2025-05-25,23:21:36.000,145,11092176,-795,0,1748215295,12627.961108340001,102.31311668999842,54326.47679856 2025-05-25,23:21:37.000,145,11092218,-795,0,1748215296,12627.981317270001,102.32016581999778,54326.60256672001 2025-05-25,23:21:38.000,145,11092220,-795,0,1748215297,12628.089098229997,102.33426408000378,54326.75628336 2025-05-25,23:21:39.000,145,11092197,-795,0,1748215298,12628.116043469992,102.34131321000314,54326.75628336 2025-05-25,23:21:40.000,145,11092187,-795,0,1748215299,12628.116043469992,102.36246060000121,54326.84012880001 2025-05-25,23:21:41.000,145,11092188,-795,0,1748215300,12628.095834539992,102.25672365000355,54326.60256672001 2025-05-25,23:21:42.000,145,11092174,-795,0,1748215301,12628.129516089997,102.26377278000291,54326.511734160005 2025-05-25,23:21:43.000,145,11092231,-795,0,1748215302,12628.163197640002,102.25672365000355,54326.57461824001 2025-05-25,23:21:44.000,145,11092179,-795,0,1748215303,12628.210351809998,102.28492017000099,54326.5257084 2025-05-25,23:21:45.000,145,11092229,-795,0,1748215304,12628.169933949997,102.27082191000227,54326.5955796 2025-05-25,23:21:46.000,145,11092191,-795,0,1748215305,12628.142988710002,102.29196930000035,54326.630515200006 2025-05-25,23:21:47.000,145,11092167,-795,0,1748215306,12628.284451220003,102.26377278000291,54326.91000000001 2025-05-25,23:21:48.000,145,11092187,-795,0,1748215307,12628.291187529998,102.28492017000099,54326.88205152 2025-05-25,23:21:49.000,145,11092172,-795,0,1748215308,12628.270978599998,102.27082191000227,54326.77025760001 2025-05-25,23:21:50.000,145,11092180,-795,0,1748215309,12628.257505979993,102.25672365000355,54326.48378568001 2025-05-25,23:21:51.000,145,11092195,-795,0,1748215310,12628.304660149988,102.2003306100014,54326.45583720001 2025-05-25,23:21:52.000,145,11092234,-795,0,1748215311,12628.378759559993,102.21442887000012,54326.50474704001 2025-05-25,23:21:53.000,145,11092192,-795,0,1748215312,12628.372023249998,102.17213409000396,54326.65846368 2025-05-25,23:21:54.000,145,11092215,-795,0,1748215313,12628.351814319998,102.15803582999797,54326.69339928 2025-05-25,23:21:55.000,145,11092190,-795,0,1748215314,12628.331605389998,102.15098669999861,54326.58160536001 2025-05-25,23:21:56.000,145,11092205,-795,0,1748215315,12628.365286939988,102.15803582999797,54326.67243792001 2025-05-25,23:21:57.000,145,11092212,-795,0,1748215316,12628.385495869989,102.14393756999925,54326.72134776001 2025-05-25,23:21:58.000,145,11092162,-795,0,1748215317,12628.398968489993,102.15803582999797,54326.68641216 2025-05-25,23:21:59.000,145,11092204,-795,0,1748215318,12628.338341699993,102.2990184299997,54326.35801752 2025-05-25,23:22:00.000,145,11092210,-795,0,1748215319,12628.479804209994,102.32721495000442,54326.37897888 2025-05-25,23:22:01.000,145,11092206,-795,0,1748215320,12628.500013139994,102.28492017000099,54326.38596600001 2025-05-25,23:22:02.000,145,11092213,-795,0,1748215321,12628.560639929994,102.31311668999842,54326.8051932 2025-05-25,23:22:03.000,145,11092193,-795,0,1748215322,12628.61453041,102.27082191000227,54326.798206080006 2025-05-25,23:22:04.000,145,11092201,-795,0,1748215323,12628.62800302999,102.27082191000227,54326.847115920005 2025-05-25,23:22:05.000,145,11092189,-795,0,1748215324,12628.54716730999,102.24967452000419,54326.53269552001 2025-05-25,23:22:06.000,145,11092183,-795,0,1748215325,12628.54716730999,102.2355762599982,54326.630515200006 2025-05-25,23:22:07.000,145,11092232,-795,0,1748215326,12628.574112549999,102.22147799999948,54326.46981144 2025-05-25,23:22:08.000,145,11092242,-795,0,1748215327,12628.580848859994,102.24262539000483,54326.44885008 2025-05-25,23:22:09.000,145,11092247,-795,0,1748215328,12628.601057789994,102.2003306100014,54326.51872128 2025-05-25,23:22:10.000,145,11092234,-795,0,1748215329,12628.560639929994,102.17213409000396,54326.51872128 2025-05-25,23:22:11.000,145,11092201,-795,0,1748215330,12628.54716730999,102.2003306100014,54326.71436064 2025-05-25,23:22:12.000,145,11092215,-795,0,1748215331,12628.553903619999,102.21442887000012,54326.81218032 2025-05-25,23:22:13.000,145,11092205,-795,0,1748215332,12628.560639929994,102.24262539000483,54326.78423184 2025-05-25,23:22:14.000,145,11092209,-795,0,1748215333,12628.560639929994,102.33426408000378,54326.69339928 2025-05-25,23:22:15.000,145,11092157,-795,0,1748215334,12628.594321479999,102.3483623400025,54326.560644000005 2025-05-25,23:22:16.000,145,11092224,-795,0,1748215335,12628.72904767999,102.32016581999778,54326.38596600001 2025-05-25,23:22:17.000,145,11092229,-795,0,1748215336,12628.80988339999,102.24967452000419,54326.37897888 2025-05-25,23:22:18.000,145,11092196,-795,0,1748215337,12628.89071911999,102.12279018000118,54326.55365688001 2025-05-25,23:22:19.000,145,11092246,-795,0,1748215338,12628.85030125999,102.03115149000223,54326.69339928 2025-05-25,23:22:20.000,145,11092234,-795,0,1748215339,12628.863773879995,102.03115149000223,54326.8051932 2025-05-25,23:22:21.000,145,11092190,-795,0,1748215340,12628.883982809995,102.01000410000415,54326.70038640001 2025-05-25,23:22:22.000,145,11092205,-795,0,1748215341,12628.803147089995,101.94656193000264,54326.63750232 2025-05-25,23:22:23.000,145,11092193,-795,0,1748215342,12628.85030125999,101.98180757999944,54326.58160536001 2025-05-25,23:22:24.000,145,11092229,-795,0,1748215343,12628.904191739995,101.94656193000264,54326.511734160005 2025-05-25,23:22:25.000,145,11092191,-795,0,1748215344,12628.904191739995,101.97475845000008,54326.30212056 2025-05-25,23:22:26.000,145,11092238,-795,0,1748215345,12628.91766436,101.93951280000329,54326.41391448001 2025-05-25,23:22:27.000,145,11092186,-795,0,1748215346,12628.95808222,101.93951280000329,54326.43487584001 2025-05-25,23:22:28.000,145,11092194,-795,0,1748215347,12629.011972699991,101.89721801999985,54326.71436064 2025-05-25,23:22:29.000,145,11092164,-795,0,1748215348,12629.045654249996,101.84787411000434,54326.68641216 2025-05-25,23:22:30.000,145,11092224,-795,0,1748215349,12628.97155483999,101.8901688900005,54326.5955796 2025-05-25,23:22:31.000,145,11092189,-795,0,1748215350,12628.89745543,101.8901688900005,54326.462824320006 2025-05-25,23:22:32.000,145,11092210,-795,0,1748215351,12628.904191739995,101.88311976000114,54326.50474704001 2025-05-25,23:22:33.000,145,11092158,-795,0,1748215352,12628.97155483999,101.90426714999921,54326.3510304 2025-05-25,23:22:34.000,145,11092190,-795,0,1748215353,12629.011972699991,101.88311976000114,54326.392953120005 2025-05-25,23:22:35.000,145,11092200,-795,0,1748215354,12628.964818529996,101.89721801999985,54326.32308192 2025-05-25,23:22:36.000,145,11092239,-795,0,1748215355,12628.93113697999,101.86197237000306,54326.54666976 2025-05-25,23:22:37.000,145,11092139,-795,0,1748215356,12628.991763769991,101.86197237000306,54326.5955796 2025-05-25,23:22:38.000,145,11092242,-795,0,1748215357,12628.95134590999,101.8408249799977,54326.5955796 2025-05-25,23:22:39.000,145,11092211,-795,0,1748215358,12628.964818529996,101.87607063000178,54326.630515200006 2025-05-25,23:22:40.000,145,11092223,-795,0,1748215359,12628.95808222,101.8549232400037,54326.57461824001 2025-05-25,23:22:41.000,145,11092186,-795,0,1748215360,12628.944609599996,101.89721801999985,54326.37199176 2025-05-25,23:22:42.000,145,11092203,-795,0,1748215361,12629.045654249996,101.86197237000306,54326.5257084 2025-05-25,23:22:43.000,145,11092206,-795,0,1748215362,12629.086072109996,101.90426714999921,54326.51872128 2025-05-25,23:22:44.000,145,11092164,-795,0,1748215363,12629.052390559991,101.90426714999921,54326.46981144 2025-05-25,23:22:45.000,145,11092197,-795,0,1748215364,12628.964818529996,101.87607063000178,54326.41391448001 2025-05-25,23:22:46.000,145,11092198,-795,0,1748215365,12629.011972699991,101.88311976000114,54326.4907728 2025-05-25,23:22:47.000,145,11092204,-795,0,1748215366,12629.032181629991,101.87607063000178,54326.5257084 2025-05-25,23:22:48.000,145,11092216,-795,0,1748215367,12629.092808419991,101.91131627999857,54326.54666976 2025-05-25,23:22:49.000,145,11092211,-795,0,1748215368,12629.079335800001,101.89721801999985,54326.57461824001 2025-05-25,23:22:50.000,145,11092191,-795,0,1748215369,12629.072599489991,101.91131627999857,54326.211288 2025-05-25,23:22:51.000,145,11092219,-795,0,1748215370,12629.072599489991,101.91836540999793,54326.176352400005 2025-05-25,23:22:52.000,145,11092201,-795,0,1748215371,12629.133226279992,101.91131627999857,54326.35801752 2025-05-25,23:22:53.000,145,11092157,-795,0,1748215372,12629.139962590001,101.88311976000114,54326.560644000005 2025-05-25,23:22:54.000,145,11092172,-795,0,1748215373,12629.106281039996,101.87607063000178,54326.50474704001 2025-05-25,23:22:55.000,145,11092202,-795,0,1748215374,12629.032181629991,101.89721801999985,54326.33705616001 2025-05-25,23:22:56.000,145,11092231,-755,0,1748215375,12629.059126870001,101.86197237000306,54326.42788872 2025-05-25,23:22:57.000,145,11092191,-795,0,1748215376,12628.99850008,101.86902150000242,54326.24622360001 2025-05-25,23:22:58.000,145,11092176,-795,0,1748215377,12629.166907829996,101.84787411000434,54326.37199176 2025-05-25,23:22:59.000,145,11092175,-795,0,1748215378,12629.180380450001,101.86197237000306,54326.31609480001 2025-05-25,23:23:00.000,145,11092167,-795,0,1748215379,12629.059126870001,101.90426714999921,54326.30910768 2025-05-25,23:23:01.000,145,11092201,-795,0,1748215380,12629.113017349991,101.81967758999963,54326.20430088 2025-05-25,23:23:02.000,145,11092203,-795,0,1748215381,12629.126489969996,101.79853020000155,54326.462824320006 2025-05-25,23:23:03.000,145,11092228,-795,0,1748215382,12629.113017349991,101.74918628999876,54326.46981144 2025-05-25,23:23:04.000,145,11092183,-795,0,1748215383,12629.099544730001,101.76328455000476,54326.50474704001 2025-05-25,23:23:05.000,145,11092196,-795,0,1748215384,12629.072599489991,101.74918628999876,54326.344043280005 2025-05-25,23:23:06.000,145,11092160,-795,0,1748215385,12629.106281039996,101.74918628999876,54326.45583720001 2025-05-25,23:23:07.000,145,11092211,-795,0,1748215386,12629.139962590001,101.7068915100026,54326.38596600001 2025-05-25,23:23:08.000,145,11092177,-795,0,1748215387,12629.187116759997,101.7421371599994,54326.344043280005 2025-05-25,23:23:09.000,145,11092188,-795,0,1748215388,12629.146698899996,101.71394064000197,54326.30212056 2025-05-25,23:23:10.000,145,11092168,-795,0,1748215389,12629.079335800001,101.69984238000325,54326.50474704001 2025-05-25,23:23:11.000,145,11092186,-795,0,1748215390,12629.03891794,101.6786949899979,54326.46981144 2025-05-25,23:23:12.000,145,11092207,-795,0,1748215391,12629.005236389996,101.66459672999918,54326.462824320006 2025-05-25,23:23:13.000,145,11092159,-795,0,1748215392,12629.045654249996,101.65754759999982,54326.56763112 2025-05-25,23:23:14.000,145,11092165,-795,0,1748215393,12629.113017349991,101.61525282000366,54326.61654096 2025-05-25,23:23:15.000,145,11092187,-795,0,1748215394,12629.072599489991,101.6434493400011,54326.42788872 2025-05-25,23:23:16.000,145,11092203,-795,0,1748215395,12629.032181629991,101.59410542999831,54326.211288 2025-05-25,23:23:17.000,145,11092202,-795,0,1748215396,12629.065863179996,101.57295804000023,54326.3510304 2025-05-25,23:23:18.000,145,11092170,-795,0,1748215397,12629.072599489991,101.57295804000023,54326.46981144 2025-05-25,23:23:19.000,145,11092191,-795,0,1748215398,12629.01870901,101.53771239000343,54326.65846368 2025-05-25,23:23:20.000,145,11092194,-795,0,1748215399,12628.964818529996,101.49541761,54326.55365688001 2025-05-25,23:23:21.000,145,11092188,-795,0,1748215400,12628.964818529996,101.51656499999808,54326.55365688001 2025-05-25,23:23:22.000,145,11092198,-795,0,1748215401,12629.03891794,101.51656499999808,54326.6654508 2025-05-25,23:23:23.000,145,11092207,-795,0,1748215402,12629.025445319996,101.49541761,54326.74929624001 2025-05-25,23:23:24.000,145,11092186,-795,0,1748215403,12628.985027459996,101.50246673999936,54326.47679856 2025-05-25,23:23:25.000,145,11092120,-795,0,1748215404,12628.883982809995,101.47427022000193,54326.21827512001 2025-05-25,23:23:26.000,145,11092134,-795,0,1748215405,12628.863773879995,101.48131935000129,54326.38596600001 2025-05-25,23:23:27.000,145,11092193,-795,0,1748215406,12628.83682864,101.44607370000449,54326.65147656001 2025-05-25,23:23:28.000,145,11092149,-795,0,1748215407,12628.803147089995,101.46017196000321,54326.58859248 2025-05-25,23:23:29.000,145,11092174,-795,0,1748215408,12628.85030125999,101.37558240000362,54326.6654508 2025-05-25,23:23:30.000,145,11092206,-795,0,1748215409,12628.803147089995,101.43902456999785,54326.63750232 2025-05-25,23:23:31.000,145,11092161,-795,0,1748215410,12628.762729229995,101.44607370000449,54326.54666976 2025-05-25,23:23:32.000,145,11092175,-795,0,1748215411,12628.81661971,101.42492630999914,54326.48378568001 2025-05-25,23:23:33.000,145,11092216,-795,0,1748215412,12628.803147089995,101.38968066000234,54326.441862960004 2025-05-25,23:23:34.000,145,11092208,-795,0,1748215413,12628.74925660999,101.41787717999978,54326.48378568001 2025-05-25,23:23:35.000,145,11092221,-795,0,1748215414,12628.6751572,101.42492630999914,54326.42788872 2025-05-25,23:23:36.000,145,11092173,-795,0,1748215415,12628.66842088999,101.41082805000042,54326.67243792001 2025-05-25,23:23:37.000,145,11092188,-795,0,1748215416,12628.66842088999,101.40377892000106,54326.61654096 2025-05-25,23:23:38.000,145,11092165,-795,0,1748215417,12628.73578399,101.4319754399985,54326.79121896001 2025-05-25,23:23:39.000,145,11092183,-795,0,1748215418,12628.74925660999,101.3614841400049,54326.777244720004 2025-05-25,23:23:40.000,145,11092165,-795,0,1748215419,12628.702102439995,101.3967297900017,54326.75628336 2025-05-25,23:23:41.000,145,11092198,-795,0,1748215420,12628.66842088999,101.36853327000426,54326.43487584001 2025-05-25,23:23:42.000,145,11092228,-795,0,1748215421,12628.62800302999,101.38968066000234,54326.44885008 2025-05-25,23:23:43.000,145,11092175,-795,0,1748215422,12628.580848859994,101.35443500999827,54326.33705616001 2025-05-25,23:23:44.000,145,11092142,-795,0,1748215423,12628.560639929994,101.38263153000298,54326.62352808001 2025-05-25,23:23:45.000,145,11092201,-795,0,1748215424,12628.520222069994,101.32623849000083,54326.4209016 2025-05-25,23:23:46.000,145,11092195,-795,0,1748215425,12628.533694689999,101.34738587999891,54326.53968264 2025-05-25,23:23:47.000,145,11092190,-795,0,1748215426,12628.580848859994,101.31918936000147,54326.58859248 2025-05-25,23:23:48.000,145,11092177,-795,0,1748215427,12628.54716730999,101.35443500999827,54326.55365688001 2025-05-25,23:23:49.000,145,11092187,-795,0,1748215428,12628.560639929994,101.3614841400049,54326.344043280005 2025-05-25,23:23:50.000,145,11092201,-795,0,1748215429,12628.466331589989,101.35443500999827,54326.19731376001 2025-05-25,23:23:51.000,145,11092188,-795,0,1748215430,12628.506749449989,101.33328762000019,54326.225262240005 2025-05-25,23:23:52.000,145,11092213,-795,0,1748215431,12628.500013139994,101.3967297900017,54326.295133440006 2025-05-25,23:23:53.000,145,11092179,-795,0,1748215432,12628.459595279994,101.34738587999891,54326.50474704001 2025-05-25,23:23:54.000,145,11092169,-795,0,1748215433,12628.425913729989,101.36853327000426,54326.462824320006 2025-05-25,23:23:55.000,145,11092175,-795,0,1748215434,12628.385495869989,101.34033674999955,54326.35801752 2025-05-25,23:23:56.000,145,11092194,-795,0,1748215435,12628.405704799989,101.34033674999955,54326.4907728 2025-05-25,23:23:57.000,145,11092194,-795,0,1748215436,12628.425913729989,101.31918936000147,54326.56763112 2025-05-25,23:23:58.000,145,11092166,-795,0,1748215437,12628.372023249998,101.36853327000426,54326.33006904 2025-05-25,23:23:59.000,145,11092184,-795,0,1748215438,12628.419177419994,101.32623849000083,54326.30910768 2025-05-25,23:24:00.000,145,11092187,-795,0,1748215439,12628.304660149988,101.3967297900017,54326.19032664 2025-05-25,23:24:01.000,145,11092203,-795,0,1748215440,12628.223824430002,101.33328762000019,54326.225262240005 2025-05-25,23:24:02.000,145,11092168,-795,0,1748215441,12628.338341699993,101.35443500999827,54326.462824320006 2025-05-25,23:24:03.000,145,11092196,-795,0,1748215442,12628.304660149988,101.35443500999827,54326.56763112 2025-05-25,23:24:04.000,145,11092170,-795,0,1748215443,12628.270978599998,101.38968066000234,54326.60256672001 2025-05-25,23:24:05.000,145,11092111,-795,0,1748215444,12628.210351809998,101.43902456999785,54326.53269552001 2025-05-25,23:24:06.000,145,11092247,-795,0,1748215445,12628.190142879997,101.42492630999914,54326.41391448001 2025-05-25,23:24:07.000,145,11092127,-795,0,1748215446,12628.122779780002,101.46017196000321,54326.36500464001 2025-05-25,23:24:08.000,145,11092182,-795,0,1748215447,12628.142988710002,101.47427022000193,54326.43487584001 2025-05-25,23:24:09.000,145,11092142,-795,0,1748215448,12628.129516089997,101.48836848000064,54326.462824320006 2025-05-25,23:24:10.000,145,11092181,-795,0,1748215449,12628.035207749992,101.45312283000385,54326.63750232 2025-05-25,23:24:11.000,145,11092202,-795,0,1748215450,12628.014998819992,101.43902456999785,54326.630515200006 2025-05-25,23:24:12.000,145,11092160,-795,0,1748215451,12628.068889299997,101.45312283000385,54326.74929624001 2025-05-25,23:24:13.000,145,11092175,-755,0,1748215452,12628.028471439997,101.42492630999914,54326.70038640001 2025-05-25,23:24:14.000,145,11092151,-795,0,1748215453,12628.008262509997,101.46017196000321,54326.61654096 2025-05-25,23:24:15.000,145,11092201,-795,0,1748215454,12627.954372029992,101.44607370000449,54326.32308192 2025-05-25,23:24:16.000,145,11092153,-795,0,1748215455,12627.900481550001,101.45312283000385,54326.295133440006 2025-05-25,23:24:17.000,145,11092168,-795,0,1748215456,12627.860063690001,101.4319754399985,54326.31609480001 2025-05-25,23:24:18.000,145,11092182,-795,0,1748215457,12627.900481550001,101.44607370000449,54326.69339928 2025-05-25,23:24:19.000,145,11092191,-795,0,1748215458,12627.866799999996,101.41787717999978,54326.76327048 2025-05-25,23:24:20.000,145,11092195,-795,0,1748215459,12627.826382139996,101.3967297900017,54326.74230912001 2025-05-25,23:24:21.000,145,11092142,-795,0,1748215460,12627.745546419996,101.38968066000234,54326.58859248 2025-05-25,23:24:22.000,145,11092152,-795,0,1748215461,12627.75228272999,101.3614841400049,54326.57461824001 2025-05-25,23:24:23.000,145,11092232,-795,0,1748215462,12627.71860118,101.34738587999891,54326.37199176 2025-05-25,23:24:24.000,145,11092187,-795,0,1748215463,12627.745546419996,101.3614841400049,54326.344043280005 2025-05-25,23:24:25.000,145,11092218,-795,0,1748215464,12627.644501769995,101.35443500999827,54326.23224936 2025-05-25,23:24:26.000,145,11092170,-795,0,1748215465,12627.705128559996,101.34738587999891,54326.25321072 2025-05-25,23:24:27.000,145,11092192,-795,0,1748215466,12627.75228272999,101.31918936000147,54326.74929624001 2025-05-25,23:24:28.000,145,11092183,-795,0,1748215467,12627.69839225,101.31918936000147,54326.69339928 2025-05-25,23:24:29.000,145,11092201,-795,0,1748215468,12627.69839225,101.22755067000253,54326.67243792001 2025-05-25,23:24:30.000,145,11092180,-795,0,1748215469,12627.65123807999,101.22050154000317,54326.50474704001 2025-05-25,23:24:31.000,145,11092132,-795,0,1748215470,12627.61755653,101.22050154000317,54326.57461824001 2025-05-25,23:24:32.000,145,11092200,-795,0,1748215471,12627.73881011,101.20640328000445,54326.4209016 2025-05-25,23:24:33.000,145,11092226,-795,0,1748215472,12627.67144700999,101.2486980600006,54326.4209016 2025-05-25,23:24:34.000,145,11092247,-795,0,1748215473,12627.67818332,101.21345241000381,54326.37897888 2025-05-25,23:24:35.000,145,11092201,-795,0,1748215474,12627.61755653,101.1852558899991,54326.40692736001 2025-05-25,23:24:36.000,145,11092175,-795,0,1748215475,12627.705128559996,101.12181372000487,54326.56763112 2025-05-25,23:24:37.000,145,11092133,-795,0,1748215476,12627.73881011,101.12181372000487,54326.69339928 2025-05-25,23:24:38.000,145,11092200,-795,0,1748215477,12627.71186486999,101.14296111000294,54326.679425040005 2025-05-25,23:24:39.000,145,11092173,-795,0,1748215478,12627.69839225,101.12886285000423,54326.63750232 2025-05-25,23:24:40.000,145,11092184,-795,0,1748215479,12627.684919629995,101.14296111000294,54326.35801752 2025-05-25,23:24:41.000,145,11092236,-795,0,1748215480,12627.61082021999,101.12886285000423,54326.2811592 2025-05-25,23:24:42.000,145,11092195,-795,0,1748215481,12627.69165593999,101.12181372000487,54326.28814632001 2025-05-25,23:24:43.000,145,11092183,-795,0,1748215482,12627.69839225,101.12886285000423,54326.26019784 2025-05-25,23:24:44.000,145,11092193,-795,0,1748215483,12627.69839225,101.07951894000144,54326.50474704001 2025-05-25,23:24:45.000,145,11092116,-795,0,1748215484,12627.61755653,101.037224159998,54326.2811592 2025-05-25,23:24:46.000,145,11092205,-795,0,1748215485,12627.67144700999,100.99492938000185,54326.37199176 2025-05-25,23:24:47.000,145,11092124,-795,0,1748215486,12627.65797439,101.037224159998,54326.45583720001 2025-05-25,23:24:48.000,145,11092206,-795,0,1748215487,12627.73207379999,101.03017502999865,54326.511734160005 2025-05-25,23:24:49.000,145,11092193,-795,0,1748215488,12627.71860118,101.01607676999993,54326.28814632001 2025-05-25,23:24:50.000,145,11092189,-795,0,1748215489,12627.73207379999,101.04427329000464,54326.19731376001 2025-05-25,23:24:51.000,145,11092156,-795,0,1748215490,12627.73881011,101.02312589999929,54326.225262240005 2025-05-25,23:24:52.000,145,11092211,-795,0,1748215491,12627.7994369,100.99492938000185,54326.462824320006 2025-05-25,23:24:53.000,145,11092139,-795,0,1748215492,12627.73881011,101.01607676999993,54326.53269552001 2025-05-25,23:24:54.000,145,11092181,-795,0,1748215493,12627.67144700999,101.01607676999993,54326.36500464001 2025-05-25,23:24:55.000,145,11092200,-795,0,1748215494,12627.65797439,100.98083112000313,54326.23923648001 2025-05-25,23:24:56.000,145,11092168,-795,0,1748215495,12627.71860118,100.96673286000441,54326.24622360001 2025-05-25,23:24:57.000,145,11092191,-795,0,1748215496,12627.69165593999,100.95263459999842,54326.21827512001 2025-05-25,23:24:58.000,145,11092179,-795,0,1748215497,12627.684919629995,100.96673286000441,54326.02962288001 2025-05-25,23:24:59.000,145,11092221,-795,0,1748215498,12627.792700589991,100.98083112000313,54326.211288 2025-05-25,23:25:00.000,145,11092168,-795,0,1748215499,12627.7994369,101.00902764000057,54326.16936528001 2025-05-25,23:25:01.000,145,11092083,-795,0,1748215500,12627.745546419996,100.98788025000249,54326.40692736001 2025-05-25,23:25:02.000,145,11092164,-795,0,1748215501,12627.65797439,100.95263459999842,54326.02962288001 2025-05-25,23:25:03.000,145,11092178,-795,0,1748215502,12627.65797439,100.98788025000249,54326.21827512001 2025-05-25,23:25:04.000,145,11092205,-795,0,1748215503,12627.806173209996,100.98788025000249,54326.36500464001 2025-05-25,23:25:05.000,145,11092182,-795,0,1748215504,12627.69165593999,100.9385363399997,54326.19032664 2025-05-25,23:25:06.000,145,11092220,-795,0,1748215505,12627.806173209996,101.02312589999929,54325.99468728 2025-05-25,23:25:07.000,145,11092167,-795,0,1748215506,12627.812909519991,100.99492938000185,54326.08551984 2025-05-25,23:25:08.000,145,11092212,-795,0,1748215507,12627.833118449991,101.01607676999993,54326.07853272001 2025-05-25,23:25:09.000,145,11092189,-795,0,1748215508,12627.806173209996,100.98788025000249,54326.20430088 2025-05-25,23:25:10.000,145,11092186,-795,0,1748215509,12627.806173209996,100.99492938000185,54326.23224936 2025-05-25,23:25:11.000,145,11092145,-795,0,1748215510,12627.75901904,100.99492938000185,54326.21827512001 2025-05-25,23:25:12.000,145,11092177,-795,0,1748215511,12627.826382139996,100.98083112000313,54326.211288 2025-05-25,23:25:13.000,145,11092143,-795,0,1748215512,12627.812909519991,100.9385363399997,54326.26019784 2025-05-25,23:25:14.000,145,11092160,-795,0,1748215513,12627.7994369,100.97378199000377,54326.18333952 2025-05-25,23:25:15.000,145,11092206,-795,0,1748215514,12627.73207379999,100.95263459999842,54325.771099440004 2025-05-25,23:25:16.000,145,11092202,-795,0,1748215515,12627.812909519991,100.89624156000355,54326.02263576 2025-05-25,23:25:17.000,145,11092110,-795,0,1748215516,12627.826382139996,100.92443808000098,54326.09949408001 2025-05-25,23:25:18.000,145,11092207,-795,0,1748215517,12627.853327379991,100.86099590999947,54326.18333952 2025-05-25,23:25:19.000,145,11092180,-795,0,1748215518,12627.765755349996,100.86099590999947,54326.11346832 2025-05-25,23:25:20.000,145,11092207,-795,0,1748215519,12627.792700589991,100.84689765000076,54326.07853272001 2025-05-25,23:25:21.000,145,11092184,-795,0,1748215520,12627.75228272999,100.86804503999883,54326.07853272001 2025-05-25,23:25:22.000,145,11092189,-795,0,1748215521,12627.725337489996,100.81165200000396,54325.959751680006 2025-05-25,23:25:23.000,145,11092183,-795,0,1748215522,12627.833118449991,100.78345547999925,54325.93180320001 2025-05-25,23:25:24.000,145,11092181,-795,0,1748215523,12627.833118449991,100.81165200000396,54325.9667388 2025-05-25,23:25:25.000,145,11092137,-795,0,1748215524,12627.705128559996,100.79755373999797,54325.61738280001 2025-05-25,23:25:26.000,145,11092163,-795,0,1748215525,12627.765755349996,100.72706244000437,54325.87590624 2025-05-25,23:25:27.000,145,11092123,-795,0,1748215526,12627.75901904,100.74820983000245,54326.03661 2025-05-25,23:25:28.000,145,11092179,-795,0,1748215527,12627.81964583,100.74820983000245,54325.9667388 2025-05-25,23:25:29.000,145,11092156,-795,0,1748215528,12627.785964279996,100.70591504999902,54326.05058424001 2025-05-25,23:25:30.000,145,11092147,-795,0,1748215529,12627.81964583,100.67066940000223,54325.93180320001 2025-05-25,23:25:31.000,145,11092186,-795,0,1748215530,12627.81964583,100.69886591999966,54325.8968676 2025-05-25,23:25:32.000,145,11092150,-795,0,1748215531,12627.873536309991,100.71296417999838,54325.792060800006 2025-05-25,23:25:33.000,145,11092132,-795,0,1748215532,12627.880272620001,100.71296417999838,54325.7571252 2025-05-25,23:25:34.000,145,11092179,-795,0,1748215533,12627.866799999996,100.69886591999966,54325.7571252 2025-05-25,23:25:35.000,145,11092195,-795,0,1748215534,12627.765755349996,100.67771853000158,54325.77808656 2025-05-25,23:25:36.000,145,11092194,-795,0,1748215535,12627.833118449991,100.69886591999966,54325.83398352001 2025-05-25,23:25:37.000,145,11092155,-795,0,1748215536,12627.806173209996,100.66362027000287,54325.92481608 2025-05-25,23:25:38.000,145,11092160,-795,0,1748215537,12627.873536309991,100.73411157000373,54325.8968676 2025-05-25,23:25:39.000,145,11092184,-795,0,1748215538,12627.954372029992,100.67771853000158,54325.98770016 2025-05-25,23:25:40.000,145,11092163,-795,0,1748215539,12627.981317270001,100.74820983000245,54325.7571252 2025-05-25,23:25:41.000,145,11092153,-795,0,1748215540,12627.940899410001,100.72706244000437,54325.65930552 2025-05-25,23:25:42.000,145,11092113,-795,0,1748215541,12628.021735130002,100.74116070000309,54325.69424112001 2025-05-25,23:25:43.000,145,11092186,-795,0,1748215542,12628.014998819992,100.77640634999989,54325.81302216001 2025-05-25,23:25:44.000,145,11092197,-795,0,1748215543,12628.035207749992,100.75525896000181,54326.008661520005 2025-05-25,23:25:45.000,145,11092149,-795,0,1748215544,12628.008262509997,100.76935722000053,54325.84795776 2025-05-25,23:25:46.000,145,11092186,-795,0,1748215545,12628.068889299997,100.8046028700046,54325.87590624 2025-05-25,23:25:47.000,145,11092219,-795,0,1748215546,12628.095834539992,100.7905046099986,54326.02263576 2025-05-25,23:25:48.000,145,11092203,-795,0,1748215547,12628.149725019997,100.79755373999797,54326.04359712 2025-05-25,23:25:49.000,145,11092205,-795,0,1748215548,12628.190142879997,100.79755373999797,54325.86891912 2025-05-25,23:25:50.000,145,11092147,-795,0,1748215549,12628.129516089997,100.85394678000011,54325.71520248001 2025-05-25,23:25:51.000,145,11092176,-795,0,1748215550,12628.136252399992,100.85394678000011,54325.75013808 2025-05-25,23:25:52.000,145,11092198,-795,0,1748215551,12628.176670259993,100.86099590999947,54326.07154560001 2025-05-25,23:25:53.000,145,11092182,-795,0,1748215552,12628.196879189993,100.8398485200014,54326.08551984 2025-05-25,23:25:54.000,145,11092170,-795,0,1748215553,12628.203615500002,100.86804503999883,54325.98770016 2025-05-25,23:25:55.000,145,11092203,-795,0,1748215554,12628.190142879997,100.9032906900029,54325.889880480005 2025-05-25,23:25:56.000,145,11092170,-795,0,1748215555,12628.257505979993,100.86099590999947,54326.02263576 2025-05-25,23:25:57.000,145,11092086,-795,0,1748215556,12628.264242290003,100.8398485200014,54325.92481608 2025-05-25,23:25:58.000,145,11092177,-795,0,1748215557,12628.284451220003,100.86099590999947,54325.77808656 2025-05-25,23:25:59.000,145,11092182,-795,0,1748215558,12628.318132769993,100.88214330000483,54325.8269964 2025-05-25,23:26:00.000,145,11092198,-795,0,1748215559,12628.277714909993,100.91033982000226,54325.64533128001 2025-05-25,23:26:01.000,145,11092153,-795,0,1748215560,12628.257505979993,100.9032906900029,54325.93180320001 2025-05-25,23:26:02.000,145,11092177,-795,0,1748215561,12628.378759559993,100.93148721000034,54326.057571360005 2025-05-25,23:26:03.000,145,11092176,-795,0,1748215562,12628.345078009988,100.91738895000162,54325.92481608 2025-05-25,23:26:04.000,145,11092188,-795,0,1748215563,12628.358550629993,100.92443808000098,54326.01564864 2025-05-25,23:26:05.000,145,11092132,-795,0,1748215564,12628.331605389998,100.95968372999778,54325.90385472001 2025-05-25,23:26:06.000,145,11092174,-795,0,1748215565,12628.372023249998,100.97378199000377,54325.75013808 2025-05-25,23:26:07.000,145,11092180,-795,0,1748215566,12628.358550629993,100.95968372999778,54325.78507368001 2025-05-25,23:26:08.000,145,11092195,-795,0,1748215567,12628.452858969998,101.00197851000121,54325.82000928 2025-05-25,23:26:09.000,145,11092202,-795,0,1748215568,12628.466331589989,100.99492938000185,54326.13442968 2025-05-25,23:26:10.000,145,11092192,-795,0,1748215569,12628.446122659989,101.01607676999993,54325.98770016 2025-05-25,23:26:11.000,145,11092201,-795,0,1748215570,12628.439386349994,101.00197851000121,54326.09949408001 2025-05-25,23:26:12.000,145,11092162,-795,0,1748215571,12628.493276829999,101.02312589999929,54326.05058424001 2025-05-25,23:26:13.000,145,11092172,-795,0,1748215572,12628.486540519989,101.01607676999993,54325.97372592 2025-05-25,23:26:14.000,145,11092185,-795,0,1748215573,12628.486540519989,101.04427329000464,54325.77808656 2025-05-25,23:26:15.000,145,11092157,-795,0,1748215574,12628.425913729989,101.07951894000144,54325.57546008001 2025-05-25,23:26:16.000,145,11092173,-795,0,1748215575,12628.459595279994,101.09361720000015,54325.57546008001 2025-05-25,23:26:17.000,145,11092181,-795,0,1748215576,12628.385495869989,101.07951894000144,54325.54751160001 2025-05-25,23:26:18.000,145,11092173,-795,0,1748215577,12628.513485759999,101.10066632999951,54325.98071304001 2025-05-25,23:26:19.000,145,11092168,-795,0,1748215578,12628.479804209994,101.07951894000144,54325.90385472001 2025-05-25,23:26:20.000,145,11092160,-795,0,1748215579,12628.466331589989,101.12886285000423,54325.86891912 2025-05-25,23:26:21.000,145,11092130,-795,0,1748215580,12628.520222069994,101.0865680700008,54325.98770016 2025-05-25,23:26:22.000,145,11092178,-795,0,1748215581,12628.500013139994,101.12181372000487,54325.80603504 2025-05-25,23:26:23.000,145,11092151,-795,0,1748215582,12628.425913729989,101.10771545999887,54325.51956312 2025-05-25,23:26:24.000,145,11092166,-795,0,1748215583,12628.54716730999,101.1500102400023,54325.56148584 2025-05-25,23:26:25.000,145,11092125,-795,0,1748215584,12628.392232179998,101.11476458999823,54325.47065328 2025-05-25,23:26:26.000,145,11092215,-795,0,1748215585,12628.466331589989,101.16410850000102,54325.72917672 2025-05-25,23:26:27.000,145,11092188,-795,0,1748215586,12628.520222069994,101.15705937000166,54325.959751680006 2025-05-25,23:26:28.000,145,11092160,-795,0,1748215587,12628.533694689999,101.17820675999974,54325.95276456001 2025-05-25,23:26:29.000,145,11092201,-795,0,1748215588,12628.500013139994,101.15705937000166,54325.87590624 2025-05-25,23:26:31.000,145,11092136,-795,0,1748215590,12628.392232179998,101.22755067000253,54325.61039568 2025-05-25,23:26:32.000,145,11092144,-795,0,1748215591,12628.439386349994,101.23459980000189,54325.47065328 2025-05-25,23:26:33.000,145,11092154,-795,0,1748215592,12628.398968489993,101.22050154000317,54325.51956312 2025-05-25,23:26:34.000,145,11092175,-795,0,1748215593,12628.432650039998,101.20640328000445,54325.47764040001 2025-05-25,23:26:35.000,145,11092163,-795,0,1748215594,12628.419177419994,101.22050154000317,54325.78507368001 2025-05-25,23:26:36.000,145,11092189,-795,0,1748215595,12628.372023249998,101.24164893000125,54325.63135704 2025-05-25,23:26:37.000,145,11092119,-795,0,1748215596,12628.385495869989,101.24164893000125,54325.66629264001 2025-05-25,23:26:38.000,145,11092126,-795,0,1748215597,12628.412441109998,101.26984544999868,54325.66629264001 2025-05-25,23:26:39.000,145,11092181,-795,0,1748215598,12628.405704799989,101.23459980000189,54325.70122824 2025-05-25,23:26:40.000,145,11092193,-795,0,1748215599,12628.365286939988,101.2980419700034,54325.44969192001 2025-05-25,23:26:41.000,145,11092167,-795,0,1748215600,12628.351814319998,101.26279631999932,54325.386807840005 2025-05-25,23:26:42.000,145,11092153,-795,0,1748215601,12628.351814319998,101.27689457999804,54325.37982072001 2025-05-25,23:26:43.000,145,11092146,-795,0,1748215602,12628.372023249998,101.24164893000125,54325.64533128001 2025-05-25,23:26:44.000,145,11092167,-795,0,1748215603,12628.385495869989,101.26984544999868,54325.7571252 2025-05-25,23:26:45.000,145,11092158,-795,0,1748215604,12628.351814319998,101.22050154000317,54325.73616384001 2025-05-25,23:26:46.000,145,11092156,-795,0,1748215605,12628.284451220003,101.2486980600006,54325.54751160001 2025-05-25,23:26:47.000,145,11092102,-795,0,1748215606,12628.291187529998,101.2486980600006,54325.65930552 2025-05-25,23:26:48.000,145,11092127,-795,0,1748215607,12628.338341699993,101.23459980000189,54325.5824472 2025-05-25,23:26:49.000,145,11092128,-795,0,1748215608,12628.358550629993,101.24164893000125,54325.48462752 2025-05-25,23:26:50.000,145,11092150,-795,0,1748215609,12628.324869079988,101.26984544999868,54325.34488512 2025-05-25,23:26:51.000,145,11092142,-795,0,1748215610,12628.452858969998,101.21345241000381,54325.61039568 2025-05-25,23:26:52.000,145,11092202,-795,0,1748215611,12628.425913729989,101.19230501999846,54325.87590624 2025-05-25,23:26:53.000,145,11092146,-795,0,1748215612,12628.425913729989,101.15705937000166,54325.889880480005 2025-05-25,23:26:54.000,145,11092143,-795,0,1748215613,12628.324869079988,101.19935414999782,54325.70122824 2025-05-25,23:26:55.000,145,11092153,-795,0,1748215614,12628.331605389998,101.16410850000102,54325.722189600005 2025-05-25,23:26:56.000,145,11092147,-795,0,1748215615,12628.324869079988,101.15705937000166,54325.687254 2025-05-25,23:26:57.000,145,11092179,-795,0,1748215616,12628.392232179998,101.10771545999887,54325.41475632 2025-05-25,23:26:58.000,145,11092195,-795,0,1748215617,12628.439386349994,101.06542068000272,54325.47065328 2025-05-25,23:26:59.000,145,11092157,-795,0,1748215618,12628.560639929994,101.00902764000057,54325.57546008001 2025-05-25,23:27:00.000,145,11092169,-795,0,1748215619,12628.641475649994,101.06542068000272,54325.771099440004 2025-05-25,23:27:01.000,145,11092152,-795,0,1748215620,12628.661684579994,101.10066632999951,54325.79904792 2025-05-25,23:27:02.000,145,11092158,-795,0,1748215621,12628.580848859994,101.23459980000189,54325.63834416 2025-05-25,23:27:03.000,145,11092144,-795,0,1748215622,12628.466331589989,101.28394371000468,54325.71520248001 2025-05-25,23:27:04.000,145,11092159,-795,0,1748215623,12628.425913729989,101.31214023000211,54325.77808656 2025-05-25,23:27:05.000,145,11092176,-795,0,1748215624,12628.365286939988,101.3614841400049,54325.687254 2025-05-25,23:27:06.000,145,11092161,-795,0,1748215625,12628.338341699993,101.33328762000019,54325.512576 2025-05-25,23:27:07.000,145,11092174,-795,0,1748215626,12628.398968489993,101.31918936000147,54325.57546008001 2025-05-25,23:27:08.000,145,11092168,-795,0,1748215627,12628.412441109998,101.34033674999955,54325.687254 2025-05-25,23:27:09.000,145,11092126,-795,0,1748215628,12628.412441109998,101.28394371000468,54325.8968676 2025-05-25,23:27:10.000,145,11092135,-795,0,1748215629,12628.365286939988,101.34738587999891,54325.8269964 2025-05-25,23:27:11.000,145,11092163,-795,0,1748215630,12628.345078009988,101.31214023000211,54325.7571252 2025-05-25,23:27:12.000,145,11092180,-795,0,1748215631,12628.331605389998,101.32623849000083,54325.80603504 2025-05-25,23:27:13.000,145,11092174,-795,0,1748215632,12628.324869079988,101.26279631999932,54325.8269964 2025-05-25,23:27:14.000,145,11092167,-795,0,1748215633,12628.405704799989,101.27689457999804,54325.63135704 2025-05-25,23:27:15.000,145,11092143,-795,0,1748215634,12628.452858969998,101.28394371000468,54325.8269964 2025-05-25,23:27:16.000,145,11092200,-795,0,1748215635,12628.412441109998,101.29099284000404,54325.70821536 2025-05-25,23:27:17.000,145,11092172,-795,0,1748215636,12628.466331589989,101.23459980000189,54325.86193200001 2025-05-25,23:27:18.000,145,11092141,-795,0,1748215637,12628.439386349994,101.21345241000381,54326.07853272001 2025-05-25,23:27:19.000,145,11092129,-795,0,1748215638,12628.466331589989,101.21345241000381,54326.057571360005 2025-05-25,23:27:20.000,145,11092172,-795,0,1748215639,12628.493276829999,101.19935414999782,54326.16237816 2025-05-25,23:27:21.000,145,11092168,-795,0,1748215640,12628.493276829999,101.17115763000038,54326.19032664 2025-05-25,23:27:22.000,145,11092190,-795,0,1748215641,12628.459595279994,101.20640328000445,54326.16237816 2025-05-25,23:27:23.000,145,11092162,-795,0,1748215642,12628.520222069994,101.20640328000445,54325.98770016 2025-05-25,23:27:24.000,145,11092204,-795,0,1748215643,12628.580848859994,101.20640328000445,54326.07853272001 2025-05-25,23:27:25.000,145,11092201,-795,0,1748215644,12628.594321479999,101.1852558899991,54326.106481200004 2025-05-25,23:27:26.000,145,11092177,-795,0,1748215645,12628.513485759999,101.19230501999846,54326.21827512001 2025-05-25,23:27:27.000,145,11092176,-795,0,1748215646,12628.526958379989,101.17115763000038,54326.295133440006 2025-05-25,23:27:28.000,145,11092224,-795,0,1748215647,12628.54716730999,101.19935414999782,54326.30212056 2025-05-25,23:27:29.000,145,11092168,-795,0,1748215648,12628.58758516999,101.16410850000102,54326.35801752 2025-05-25,23:27:30.000,145,11092167,-795,0,1748215649,12628.58758516999,101.14296111000294,54326.45583720001 2025-05-25,23:27:31.000,145,11092183,-795,0,1748215650,12628.641475649994,101.1500102400023,54326.225262240005 2025-05-25,23:27:32.000,145,11092167,-795,0,1748215651,12628.60779409999,101.14296111000294,54326.14840392001 2025-05-25,23:27:33.000,145,11092147,-795,0,1748215652,12628.641475649994,101.09361720000015,54326.16936528001 2025-05-25,23:27:34.000,145,11092182,-795,0,1748215653,12628.601057789994,101.10066632999951,54326.3510304 2025-05-25,23:27:35.000,145,11092264,-795,0,1748215654,12628.574112549999,101.0865680700008,54326.33006904 2025-05-25,23:27:36.000,145,11092213,-795,0,1748215655,12628.553903619999,101.10066632999951,54326.344043280005 2025-05-25,23:27:37.000,145,11092157,-795,0,1748215656,12628.58758516999,101.05837155000336,54326.30910768 2025-05-25,23:27:38.000,145,11092203,-795,0,1748215657,12628.621266719994,101.05837155000336,54326.36500464001 2025-05-25,23:27:39.000,145,11092146,-795,0,1748215658,12628.574112549999,101.051322420004,54326.20430088 2025-05-25,23:27:40.000,145,11092151,-795,0,1748215659,12628.62800302999,101.051322420004,54326.225262240005 2025-05-25,23:27:41.000,145,11092156,-795,0,1748215660,12628.63473934,101.06542068000272,54326.15539104 2025-05-25,23:27:42.000,145,11092164,-795,0,1748215661,12628.641475649994,101.051322420004,54326.15539104 2025-05-25,23:27:43.000,145,11092146,-795,0,1748215662,12628.601057789994,100.99492938000185,54326.35801752 2025-05-25,23:27:44.000,145,11092160,-795,0,1748215663,12628.526958379989,101.00902764000057,54326.33705616001 2025-05-25,23:27:45.000,145,11092182,-795,0,1748215664,12628.54716730999,100.98788025000249,54326.30910768 2025-05-25,23:27:46.000,145,11092200,-795,0,1748215665,12628.526958379989,101.02312589999929,54326.2811592 2025-05-25,23:27:47.000,145,11092184,-795,0,1748215666,12628.540430999994,100.98083112000313,54326.392953120005 2025-05-25,23:27:48.000,145,11092171,-795,0,1748215667,12628.601057789994,100.98083112000313,54326.21827512001 2025-05-25,23:27:49.000,145,11092151,-795,0,1748215668,12628.580848859994,100.97378199000377,54326.16237816 2025-05-25,23:27:50.000,145,11092226,-795,0,1748215669,12628.54716730999,100.99492938000185,54326.16936528001 2025-05-25,23:27:51.000,145,11092204,-795,0,1748215670,12628.473067899999,100.94558546999906,54326.225262240005 2025-05-25,23:27:52.000,145,11092181,-795,0,1748215671,12628.473067899999,100.95968372999778,54326.30212056 2025-05-25,23:27:53.000,145,11092168,-795,0,1748215672,12628.493276829999,100.91738895000162,54326.44885008 2025-05-25,23:27:54.000,145,11092186,-795,0,1748215673,12628.540430999994,100.9032906900029,54326.49775992 2025-05-25,23:27:55.000,145,11092167,-795,0,1748215674,12628.466331589989,100.88919243000419,54326.43487584001 2025-05-25,23:27:56.000,145,11092172,-795,0,1748215675,12628.439386349994,100.91738895000162,54326.33705616001 2025-05-25,23:27:57.000,145,11092147,-795,0,1748215676,12628.479804209994,100.86804503999883,54326.127442560006 2025-05-25,23:27:58.000,145,11092113,-795,0,1748215677,12628.486540519989,100.91033982000226,54326.11346832 2025-05-25,23:27:59.000,145,11092172,-795,0,1748215678,12628.479804209994,100.88919243000419,54326.23224936 2025-05-25,23:28:00.000,145,11092180,-795,0,1748215679,12628.452858969998,100.91738895000162,54326.42788872 2025-05-25,23:28:01.000,145,11092171,-795,0,1748215680,12628.419177419994,100.87509416999819,54326.295133440006 2025-05-25,23:28:02.000,145,11092186,-795,0,1748215681,12628.425913729989,100.86099590999947,54326.344043280005 2025-05-25,23:28:03.000,145,11092154,-795,0,1748215682,12628.513485759999,100.86804503999883,54326.53968264 2025-05-25,23:28:04.000,145,11092198,-795,0,1748215683,12628.520222069994,100.86099590999947,54326.44885008 2025-05-25,23:28:05.000,145,11092100,-795,0,1748215684,12628.473067899999,100.86099590999947,54326.057571360005 2025-05-25,23:28:06.000,145,11092152,-795,0,1748215685,12628.358550629993,100.91033982000226,54325.73616384001 2025-05-25,23:28:07.000,145,11092149,-795,0,1748215686,12628.412441109998,100.84689765000076,54325.91782896 2025-05-25,23:28:08.000,145,11092187,-795,0,1748215687,12628.398968489993,100.86099590999947,54326.04359712 2025-05-25,23:28:09.000,145,11092188,-795,0,1748215688,12628.405704799989,100.8398485200014,54326.274172080004 2025-05-25,23:28:10.000,145,11092168,-795,0,1748215689,12628.513485759999,100.83279939000204,54326.38596600001 2025-05-25,23:28:11.000,145,11092168,-795,0,1748215690,12628.520222069994,100.79755373999797,54326.37199176 2025-05-25,23:28:12.000,145,11092194,-795,0,1748215691,12628.513485759999,100.8398485200014,54326.33006904 2025-05-25,23:28:13.000,145,11092115,-795,0,1748215692,12628.459595279994,100.7905046099986,54326.18333952 2025-05-25,23:28:14.000,145,11092140,-795,0,1748215693,12628.500013139994,100.82575026000268,54326.00167440001 2025-05-25,23:28:15.000,145,11092171,-795,0,1748215694,12628.493276829999,100.83279939000204,54326.02962288001 2025-05-25,23:28:16.000,145,11092184,-795,0,1748215695,12628.446122659989,100.81870113000332,54325.959751680006 2025-05-25,23:28:17.000,145,11092190,-795,0,1748215696,12628.506749449989,100.77640634999989,54326.13442968 2025-05-25,23:28:18.000,145,11092167,-795,0,1748215697,12628.54716730999,100.8046028700046,54326.23224936 2025-05-25,23:28:19.000,145,11092207,-795,0,1748215698,12628.62800302999,100.77640634999989,54326.3510304 2025-05-25,23:28:20.000,145,11092210,-795,0,1748215699,12628.64821195999,100.74820983000245,54326.39994024 2025-05-25,23:28:21.000,145,11092183,-795,0,1748215700,12628.62800302999,100.73411157000373,54326.30212056 2025-05-25,23:28:22.000,145,11092169,-795,0,1748215701,12628.553903619999,100.74820983000245,54325.8968676 2025-05-25,23:28:23.000,145,11092174,-795,0,1748215702,12628.58758516999,100.73411157000373,54325.90385472001 2025-05-25,23:28:24.000,145,11092172,-795,0,1748215703,12628.621266719994,100.73411157000373,54325.99468728 2025-05-25,23:28:25.000,145,11092189,-795,0,1748215704,12628.64821195999,100.69886591999966,54326.13442968 2025-05-25,23:28:26.000,145,11092134,-795,0,1748215705,12628.580848859994,100.70591504999902,54326.15539104 2025-05-25,23:28:27.000,145,11092188,-795,0,1748215706,12628.6751572,100.66362027000287,54326.16237816 2025-05-25,23:28:28.000,145,11092202,-795,0,1748215707,12628.681893509995,100.6918167900003,54326.30212056 2025-05-25,23:28:29.000,145,11092101,-795,0,1748215708,12628.63473934,100.64952201000415,54326.23224936 2025-05-25,23:28:30.000,145,11092198,-795,0,1748215709,12628.65494827,100.67771853000158,54326.23224936 2025-05-25,23:28:31.000,145,11092153,-795,0,1748215710,12628.62800302999,100.68476766000094,54325.78507368001 2025-05-25,23:28:32.000,145,11092176,-795,0,1748215711,12628.641475649994,100.67066940000223,54325.79904792 2025-05-25,23:28:33.000,145,11092177,-795,0,1748215712,12628.6751572,100.64247288000479,54325.85494488 2025-05-25,23:28:34.000,145,11092180,-795,0,1748215713,12628.70883874999,100.6283746199988,54326.127442560006 2025-05-25,23:28:35.000,145,11092200,-795,0,1748215714,12628.69536613,100.64952201000415,54326.06455848 2025-05-25,23:28:36.000,145,11092185,-795,0,1748215715,12628.64821195999,100.67771853000158,54325.98770016 2025-05-25,23:28:37.000,145,11092182,-795,0,1748215716,12628.69536613,100.63542374999815,54325.959751680006 2025-05-25,23:28:38.000,145,11092169,-795,0,1748215717,12628.69536613,100.67066940000223,54326.00167440001 2025-05-25,23:28:39.000,145,11092177,-795,0,1748215718,12628.742520299995,100.67771853000158,54325.81302216001 2025-05-25,23:28:40.000,145,11092167,-795,0,1748215719,12628.72904767999,100.72001330999774,54325.83398352001 2025-05-25,23:28:41.000,145,11092170,-795,0,1748215720,12628.69536613,100.68476766000094,54325.71520248001 2025-05-25,23:28:42.000,145,11092163,-795,0,1748215721,12628.722311369995,100.70591504999902,54325.86193200001 2025-05-25,23:28:43.000,145,11092194,-755,0,1748215722,12628.66842088999,100.67771853000158,54326.01564864 2025-05-25,23:28:44.000,145,11092146,-795,0,1748215723,12628.70883874999,100.6918167900003,54326.176352400005 2025-05-25,23:28:45.000,145,11092169,-795,0,1748215724,12628.661684579994,100.67771853000158,54326.106481200004 2025-05-25,23:28:46.000,145,11092155,-795,0,1748215725,12628.560639929994,100.70591504999902,54325.8968676 2025-05-25,23:28:47.000,145,11092169,-795,0,1748215726,12628.594321479999,100.68476766000094,54325.98071304001 2025-05-25,23:28:48.000,145,11092195,-795,0,1748215727,12628.621266719994,100.72001330999774,54325.73616384001 2025-05-25,23:28:49.000,145,11092165,-795,0,1748215728,12628.641475649994,100.67066940000223,54325.8269964 2025-05-25,23:28:50.000,145,11092187,-795,0,1748215729,12628.63473934,100.72706244000437,54325.81302216001 2025-05-25,23:28:51.000,145,11092190,-795,0,1748215730,12628.63473934,100.64247288000479,54326.09250696 2025-05-25,23:28:52.000,145,11092187,-795,0,1748215731,12628.62800302999,100.64247288000479,54326.07154560001 2025-05-25,23:28:53.000,145,11092171,-795,0,1748215732,12628.560639929994,100.60722723000072,54325.95276456001 2025-05-25,23:28:54.000,145,11092137,-795,0,1748215733,12628.526958379989,100.58607984000264,54325.92481608 2025-05-25,23:28:55.000,145,11092164,-795,0,1748215734,12628.540430999994,100.593128970002,54325.91782896 2025-05-25,23:28:56.000,145,11092218,-795,0,1748215735,12628.452858969998,100.6283746199988,54325.54751160001 2025-05-25,23:28:57.000,145,11092193,-795,0,1748215736,12628.392232179998,100.6283746199988,54325.59642144001 2025-05-25,23:28:58.000,145,11092189,-795,0,1748215737,12628.324869079988,100.68476766000094,54325.49161464 2025-05-25,23:28:59.000,145,11092161,-795,0,1748215738,12628.372023249998,100.76935722000053,54325.71520248001 2025-05-25,23:29:00.000,145,11092195,-795,0,1748215739,12628.405704799989,100.88214330000483,54325.73616384001 2025-05-25,23:29:01.000,145,11092154,-795,0,1748215740,12628.493276829999,100.83279939000204,54325.75013808 2025-05-25,23:29:02.000,145,11092175,-795,0,1748215741,12628.540430999994,100.8046028700046,54325.63135704 2025-05-25,23:29:03.000,145,11092185,-795,0,1748215742,12628.56737623999,100.6918167900003,54325.64533128001 2025-05-25,23:29:04.000,145,11092211,-795,0,1748215743,12628.641475649994,100.66362027000287,54325.75013808 2025-05-25,23:29:05.000,145,11092180,-795,0,1748215744,12628.641475649994,100.61427636000008,54325.603408560004 2025-05-25,23:29:06.000,145,11092184,-795,0,1748215745,12628.574112549999,100.55788331999793,54325.41475632 2025-05-25,23:29:07.000,145,11092196,-795,0,1748215746,12628.601057789994,100.53673592999985,54325.34488512 2025-05-25,23:29:08.000,145,11092200,-795,0,1748215747,12628.641475649994,100.55788331999793,54325.792060800006 2025-05-25,23:29:09.000,145,11092103,-795,0,1748215748,12628.62800302999,100.4944411500037,54325.72917672 2025-05-25,23:29:10.000,145,11092162,-795,0,1748215749,12628.61453041,100.4944411500037,54325.512576 2025-05-25,23:29:11.000,145,11092158,-795,0,1748215750,12628.601057789994,100.38870419999876,54325.34488512 2025-05-25,23:29:12.000,145,11092180,-795,0,1748215751,12628.513485759999,100.31821289999789,54325.24007832001 2025-05-25,23:29:13.000,145,11092170,-795,0,1748215752,12628.473067899999,100.30411463999917,54325.1282844 2025-05-25,23:29:14.000,145,11092109,-795,0,1748215753,12628.385495869989,100.40280246000475,54325.21212984001 2025-05-25,23:29:15.000,145,11092148,-795,0,1748215754,12628.392232179998,100.50149028000305,54325.25405256 2025-05-25,23:29:16.000,145,11092169,-795,0,1748215755,12628.351814319998,100.55788331999793,54325.07238744001 2025-05-25,23:29:17.000,145,11092160,-795,0,1748215756,12628.405704799989,100.48739202000434,54325.34488512 2025-05-25,23:29:18.000,145,11092171,-795,0,1748215757,12628.446122659989,100.4944411500037,54325.44969192001 2025-05-25,23:29:19.000,145,11092116,-795,0,1748215758,12628.473067899999,100.45919549999962,54325.505588880005 2025-05-25,23:29:20.000,145,11092162,-795,0,1748215759,12628.493276829999,100.45214637000026,54325.47764040001 2025-05-25,23:29:21.000,145,11092163,-795,0,1748215760,12628.473067899999,100.43099898000219,54325.37982072001 2025-05-25,23:29:22.000,145,11092137,-795,0,1748215761,12628.493276829999,100.48739202000434,54325.18418136 2025-05-25,23:29:23.000,145,11092163,-795,0,1748215762,12628.466331589989,100.4450972400009,54325.19116848001 2025-05-25,23:29:24.000,145,11092166,-795,0,1748215763,12628.486540519989,100.42394985000283,54325.24706544 2025-05-25,23:29:25.000,145,11092141,-795,0,1748215764,12628.493276829999,100.38870419999876,54325.435717680004 2025-05-25,23:29:26.000,145,11092143,-795,0,1748215765,12628.378759559993,100.3816550699994,54325.20514272 2025-05-25,23:29:27.000,145,11092162,-795,0,1748215766,12628.432650039998,100.37460594000004,54325.268026800004 2025-05-25,23:29:28.000,145,11092195,-795,0,1748215767,12628.432650039998,100.3464094200026,54325.18418136 2025-05-25,23:29:29.000,145,11092161,-795,0,1748215768,12628.473067899999,100.31116376999853,54325.36584648 2025-05-25,23:29:30.000,145,11092151,-795,0,1748215769,12628.452858969998,100.32526203000452,54325.13527152 2025-05-25,23:29:31.000,145,11092176,-795,0,1748215770,12628.446122659989,100.31821289999789,54325.08636168 2025-05-25,23:29:32.000,145,11092173,-795,0,1748215771,12628.405704799989,100.29706550999981,54324.96059352 2025-05-25,23:29:33.000,145,11092147,-795,0,1748215772,12628.466331589989,100.2477216000043,54325.14924576 2025-05-25,23:29:34.000,145,11092176,-795,0,1748215773,12628.479804209994,100.21952507999958,54325.1981556 2025-05-25,23:29:35.000,145,11092181,-795,0,1748215774,12628.513485759999,100.17018117000407,54325.1981556 2025-05-25,23:29:36.000,145,11092166,-795,0,1748215775,12628.553903619999,100.12788639000064,54325.01649048 2025-05-25,23:29:37.000,145,11092160,-795,0,1748215776,12628.65494827,100.19837769000151,54325.03745184 2025-05-25,23:29:38.000,145,11092181,-795,0,1748215777,12628.66842088999,100.38870419999876,54325.07238744001 2025-05-25,23:29:39.000,145,11092131,-795,0,1748215778,12628.601057789994,100.48739202000434,54324.98155488 2025-05-25,23:29:40.000,145,11092147,-795,0,1748215779,12628.479804209994,100.51558854000177,54325.08636168 2025-05-25,23:29:41.000,145,11092155,-795,0,1748215780,12628.432650039998,100.4450972400009,54325.04443896001 2025-05-25,23:29:42.000,145,11092174,-795,0,1748215781,12628.324869079988,100.40985159000411,54325.219116960005 2025-05-25,23:29:43.000,145,11092137,-795,0,1748215782,12628.284451220003,100.39575332999812,54325.19116848001 2025-05-25,23:29:44.000,145,11092168,-795,0,1748215783,12628.338341699993,100.41690072000347,54325.1981556 2025-05-25,23:29:45.000,145,11092183,-795,0,1748215784,12628.297923839993,100.36755681000068,54325.24706544 2025-05-25,23:29:46.000,145,11092180,-795,0,1748215785,12628.270978599998,100.40985159000411,54325.13527152 2025-05-25,23:29:47.000,145,11092166,-795,0,1748215786,12628.304660149988,100.43099898000219,54325.01649048 2025-05-25,23:29:48.000,145,11092141,-795,0,1748215787,12628.351814319998,100.4450972400009,54325.07238744001 2025-05-25,23:29:49.000,145,11092109,-795,0,1748215788,12628.311396459998,100.43099898000219,54325.14924576 2025-05-25,23:29:50.000,145,11092150,-795,0,1748215789,12628.318132769993,100.45214637000026,54325.07937456 2025-05-25,23:29:51.000,145,11092182,-795,0,1748215790,12628.244033360003,100.45214637000026,54325.19116848001 2025-05-25,23:29:52.000,145,11092145,-795,0,1748215791,12628.257505979993,100.42394985000283,54325.1282844 2025-05-25,23:29:53.000,145,11092160,-795,0,1748215792,12628.284451220003,100.43804811000155,54325.219116960005 2025-05-25,23:29:54.000,145,11092186,-795,0,1748215793,12628.291187529998,100.42394985000283,54325.32392376 2025-05-25,23:29:55.000,145,11092118,-795,0,1748215794,12628.230560739998,100.4450972400009,54325.22610408 2025-05-25,23:29:56.000,145,11092129,-795,0,1748215795,12628.223824430002,100.4450972400009,54324.988542 2025-05-25,23:29:57.000,145,11092152,-795,0,1748215796,12628.257505979993,100.42394985000283,54325.03745184 2025-05-25,23:29:58.000,145,11092118,-795,0,1748215797,12628.264242290003,100.43099898000219,54325.04443896001 2025-05-25,23:29:59.000,145,11092112,-795,0,1748215798,12628.237297049993,100.40985159000411,54325.32392376 2025-05-25,23:30:00.000,145,11092167,-795,0,1748215799,12628.244033360003,100.40280246000475,54325.36584648 2025-05-25,23:30:01.000,145,11092187,-795,0,1748215800,12628.217088119993,100.36755681000068,54325.24007832001 2025-05-25,23:30:02.000,145,11092153,-795,0,1748215801,12628.230560739998,100.41690072000347,54325.28200104001 2025-05-25,23:30:03.000,145,11092145,-795,0,1748215802,12628.304660149988,100.36755681000068,54325.3728336 2025-05-25,23:30:04.000,145,11092183,-795,0,1748215803,12628.277714909993,100.3816550699994,54325.24706544 2025-05-25,23:30:05.000,145,11092155,-795,0,1748215804,12628.304660149988,100.3464094200026,54325.121297280006 2025-05-25,23:30:06.000,145,11092149,-795,0,1748215805,12628.169933949997,100.37460594000004,54324.89072232 2025-05-25,23:30:07.000,145,11092169,-795,0,1748215806,12628.183406570002,100.41690072000347,54324.9186708 2025-05-25,23:30:08.000,145,11092172,-795,0,1748215807,12628.089098229997,100.40985159000411,54325.121297280006 2025-05-25,23:30:09.000,145,11092175,-795,0,1748215808,12628.210351809998,100.35345855000196,54325.28200104001 2025-05-25,23:30:10.000,145,11092178,-795,0,1748215809,12628.223824430002,100.36050768000132,54325.24007832001 2025-05-25,23:30:11.000,145,11092183,-795,0,1748215810,12628.196879189993,100.3816550699994,54325.26103968001 2025-05-25,23:30:12.000,145,11092187,-795,0,1748215811,12628.169933949997,100.37460594000004,54325.17719424 2025-05-25,23:30:13.000,145,11092137,-795,0,1748215812,12628.176670259993,100.37460594000004,54325.06540032001 2025-05-25,23:30:14.000,145,11092153,-795,0,1748215813,12628.183406570002,100.37460594000004,54325.09334880001 2025-05-25,23:30:15.000,145,11092197,-795,0,1748215814,12628.169933949997,100.3816550699994,54325.07238744001 2025-05-25,23:30:16.000,145,11092193,-795,0,1748215815,12628.089098229997,100.38870419999876,54325.23309120001 2025-05-25,23:30:17.000,145,11092173,-795,0,1748215816,12628.075625609992,100.40280246000475,54325.268026800004 2025-05-25,23:30:18.000,145,11092215,-795,0,1748215817,12628.055416679992,100.42394985000283,54325.386807840005 2025-05-25,23:30:19.000,145,11092142,-795,0,1748215818,12628.082361920002,100.3816550699994,54325.48462752 2025-05-25,23:30:20.000,145,11092167,-795,0,1748215819,12628.048680369997,100.40985159000411,54325.4427048 2025-05-25,23:30:21.000,145,11092141,-795,0,1748215820,12628.048680369997,100.41690072000347,54325.3029624 2025-05-25,23:30:22.000,145,11092162,-795,0,1748215821,12627.920690480001,100.45919549999962,54325.06540032001 2025-05-25,23:30:23.000,145,11092153,-795,0,1748215822,12627.913954169991,100.43804811000155,54325.03046472 2025-05-25,23:30:24.000,145,11092154,-795,0,1748215823,12627.913954169991,100.43804811000155,54325.051426080005 2025-05-25,23:30:25.000,145,11092181,-795,0,1748215824,12627.860063690001,100.43099898000219,54325.31693664 2025-05-25,23:30:26.000,145,11092125,-795,0,1748215825,12627.7994369,100.43804811000155,54325.21212984001 2025-05-25,23:30:27.000,145,11092181,-795,0,1748215826,12627.83985476,100.43804811000155,54325.3029624 2025-05-25,23:30:28.000,145,11092158,-795,0,1748215827,12627.826382139996,100.4803428899977,54325.35187224 2025-05-25,23:30:29.000,145,11092136,-795,0,1748215828,12627.745546419996,100.46624462999898,54325.48462752 2025-05-25,23:30:30.000,145,11092181,-795,0,1748215829,12627.7994369,100.52968680000049,54325.07238744001 2025-05-25,23:30:31.000,145,11092134,-795,0,1748215830,12627.69165593999,100.50853941000241,54324.988542 2025-05-25,23:30:32.000,145,11092188,-795,0,1748215831,12627.69839225,100.51558854000177,54325.01649048 2025-05-25,23:30:33.000,145,11092161,-795,0,1748215832,12627.69165593999,100.4803428899977,54325.28200104001 2025-05-25,23:30:34.000,145,11092170,-795,0,1748215833,12627.71860118,100.50149028000305,54325.386807840005 2025-05-25,23:30:35.000,145,11092160,-795,0,1748215834,12627.664710699995,100.4803428899977,54325.29597528 2025-05-25,23:30:36.000,145,11092107,-795,0,1748215835,12627.57713867,100.52263767000113,54325.16322000001 2025-05-25,23:30:37.000,145,11092168,-795,0,1748215836,12627.61082021999,100.45919549999962,54325.219116960005 2025-05-25,23:30:38.000,145,11092133,-795,0,1748215837,12627.55019342999,100.48739202000434,54325.17719424 2025-05-25,23:30:39.000,145,11092117,-795,0,1748215838,12627.563666049995,100.50149028000305,54325.03046472 2025-05-25,23:30:40.000,145,11092173,-795,0,1748215839,12627.55019342999,100.50853941000241,54324.988542 2025-05-25,23:30:41.000,145,11092167,-795,0,1748215840,12627.51651188,100.51558854000177,54324.8487996 2025-05-25,23:30:42.000,145,11092159,-795,0,1748215841,12627.50977556999,100.52263767000113,54325.1282844 2025-05-25,23:30:43.000,145,11092193,-795,0,1748215842,12627.563666049995,100.48739202000434,54325.21212984001 2025-05-25,23:30:44.000,145,11092131,-795,0,1748215843,12627.57040235999,100.55083418999857,54325.19116848001 2025-05-25,23:30:45.000,145,11092163,-795,0,1748215844,12627.55019342999,100.47329375999834,54325.17719424 2025-05-25,23:30:46.000,145,11092206,-795,0,1748215845,12627.42893984999,100.51558854000177,54325.002516240005 2025-05-25,23:30:47.000,145,11092143,-795,0,1748215846,12627.48956663999,100.52968680000049,54324.90469656001 2025-05-25,23:30:48.000,145,11092188,-795,0,1748215847,12627.45588509,100.55788331999793,54324.85578672001 2025-05-25,23:30:49.000,145,11092176,-795,0,1748215848,12627.50977556999,100.55083418999857,54324.96758064 2025-05-25,23:30:50.000,145,11092173,-795,0,1748215849,12627.49630295,100.52263767000113,54325.04443896001 2025-05-25,23:30:51.000,145,11092162,-795,0,1748215850,12627.42893984999,100.51558854000177,54325.19116848001 2025-05-25,23:30:52.000,145,11092084,-795,0,1748215851,12627.3952583,100.53673592999985,54325.121297280006 2025-05-25,23:30:53.000,145,11092117,-795,0,1748215852,12627.47609402,100.52263767000113,54325.170207120005 2025-05-25,23:30:54.000,145,11092148,-795,0,1748215853,12627.42893984999,100.48739202000434,54325.121297280006 2025-05-25,23:30:55.000,145,11092165,-795,0,1748215854,12627.401994609994,100.4803428899977,54325.11431016001 2025-05-25,23:30:56.000,145,11092160,-795,0,1748215855,12627.36831305999,100.4944411500037,54324.73700568001 2025-05-25,23:30:57.000,145,11092081,-795,0,1748215856,12627.375049369999,100.50853941000241,54324.667134480005 2025-05-25,23:30:58.000,145,11092118,-795,0,1748215857,12627.375049369999,100.4944411500037,54324.79290264 2025-05-25,23:30:59.000,145,11092140,-795,0,1748215858,12627.42893984999,100.45214637000026,54325.11431016001 2025-05-25,23:31:00.000,145,11092093,-795,0,1748215859,12627.38852198999,100.50853941000241,54325.100335920004 2025-05-25,23:31:01.000,145,11092208,-795,0,1748215860,12627.38852198999,100.46624462999898,54325.06540032001 2025-05-25,23:31:02.000,145,11092120,-795,0,1748215861,12627.287477339989,100.43804811000155,54324.89072232 2025-05-25,23:31:03.000,145,11092129,-795,0,1748215862,12627.300949959994,100.46624462999898,54324.92565792001 2025-05-25,23:31:04.000,145,11092149,-795,0,1748215863,12627.341367819994,100.4803428899977,54324.75796704001 2025-05-25,23:31:05.000,145,11092205,-795,0,1748215864,12627.300949959994,100.4450972400009,54324.79988976 2025-05-25,23:31:06.000,145,11092160,-795,0,1748215865,12627.260532099994,100.46624462999898,54324.72303144 2025-05-25,23:31:07.000,145,11092117,-795,0,1748215866,12627.321158889994,100.43099898000219,54324.96758064 2025-05-25,23:31:08.000,145,11092132,-795,0,1748215867,12627.300949959994,100.43804811000155,54325.14225864001 2025-05-25,23:31:09.000,145,11092190,-795,0,1748215868,12627.206641619989,100.41690072000347,54324.98155488 2025-05-25,23:31:10.000,145,11092203,-795,0,1748215869,12627.274004719999,100.40985159000411,54325.06540032001 2025-05-25,23:31:11.000,145,11092187,-795,0,1748215870,12627.267268409989,100.40280246000475,54324.96059352 2025-05-25,23:31:12.000,145,11092165,-795,0,1748215871,12627.260532099994,100.39575332999812,54324.953606400006 2025-05-25,23:31:13.000,145,11092143,-795,0,1748215872,12627.267268409989,100.41690072000347,54324.883735200005 2025-05-25,23:31:14.000,145,11092168,-795,0,1748215873,12627.314422579999,100.42394985000283,54324.92565792001 2025-05-25,23:31:15.000,145,11092165,-795,0,1748215874,12627.294213649999,100.40280246000475,54324.9186708 2025-05-25,23:31:16.000,145,11092193,-795,0,1748215875,12627.226850549989,100.41690072000347,54325.03046472 2025-05-25,23:31:17.000,145,11092127,-795,0,1748215876,12627.267268409989,100.37460594000004,54325.15623288 2025-05-25,23:31:18.000,145,11092117,-795,0,1748215877,12627.213377929998,100.39575332999812,54325.100335920004 2025-05-25,23:31:19.000,145,11092178,-795,0,1748215878,12627.226850549989,100.38870419999876,54325.13527152 2025-05-25,23:31:20.000,145,11092142,-795,0,1748215879,12627.179696379993,100.36755681000068,54325.051426080005 2025-05-25,23:31:21.000,145,11092169,-795,0,1748215880,12627.233586859998,100.40280246000475,54324.8487996 2025-05-25,23:31:22.000,145,11092139,-795,0,1748215881,12627.186432689989,100.40280246000475,54324.84181248 2025-05-25,23:31:23.000,145,11092178,-795,0,1748215882,12627.159487449993,100.38870419999876,54324.667134480005 2025-05-25,23:31:24.000,145,11092225,-795,0,1748215883,12627.240323169994,100.38870419999876,54324.8487996 2025-05-25,23:31:25.000,145,11092138,-795,0,1748215884,12627.213377929998,100.3816550699994,54325.0584132 2025-05-25,23:31:26.000,145,11092183,-795,0,1748215885,12627.119069589993,100.38870419999876,54324.86976096 2025-05-25,23:31:27.000,145,11092164,-795,0,1748215886,12627.166223759988,100.39575332999812,54324.93963216 2025-05-25,23:31:28.000,145,11092139,-795,0,1748215887,12627.166223759988,100.3816550699994,54324.87674808001 2025-05-25,23:31:29.000,145,11092101,-795,0,1748215888,12627.240323169994,100.39575332999812,54324.90469656001 2025-05-25,23:31:30.000,145,11092172,-795,0,1748215889,12627.193168999998,100.43099898000219,54324.6741216 2025-05-25,23:31:31.000,145,11092181,-795,0,1748215890,12627.199905309993,100.4450972400009,54324.69508296 2025-05-25,23:31:32.000,145,11092140,-795,0,1748215891,12627.206641619989,100.43099898000219,54324.64617312 2025-05-25,23:31:33.000,145,11092133,-795,0,1748215892,12627.213377929998,100.39575332999812,54324.932645040004 2025-05-25,23:31:34.000,145,11092135,-795,0,1748215893,12627.159487449993,100.43804811000155,54324.86976096 2025-05-25,23:31:35.000,145,11092170,-795,0,1748215894,12627.172960069998,100.42394985000283,54324.86976096 2025-05-25,23:31:36.000,145,11092136,-795,0,1748215895,12627.139278519993,100.45214637000026,54324.86277384 2025-05-25,23:31:37.000,145,11092166,-795,0,1748215896,12627.159487449993,100.45919549999962,54324.716044320005 2025-05-25,23:31:38.000,145,11092198,-795,0,1748215897,12627.125805899988,100.4803428899977,54324.618224640006 2025-05-25,23:31:39.000,145,11092186,-795,0,1748215898,12627.166223759988,100.47329375999834,54324.62521176 2025-05-25,23:31:40.000,145,11092143,-795,0,1748215899,12627.213377929998,100.53673592999985,54324.73001856001 2025-05-25,23:31:41.000,145,11092153,-795,0,1748215900,12627.193168999998,100.45919549999962,54324.80687688001 2025-05-25,23:31:42.000,145,11092141,-795,0,1748215901,12627.159487449993,100.43804811000155,54324.94661928001 2025-05-25,23:31:43.000,145,11092150,-795,0,1748215902,12627.098860659993,100.4803428899977,54324.8487996 2025-05-25,23:31:44.000,145,11092124,-795,0,1748215903,12627.112333279998,100.51558854000177,54324.75796704001 2025-05-25,23:31:45.000,145,11092167,-795,0,1748215904,12627.146014829988,100.4944411500037,54325.00950336 2025-05-25,23:31:46.000,145,11092177,-795,0,1748215905,12627.139278519993,100.46624462999898,54324.98155488 2025-05-25,23:31:47.000,145,11092175,-795,0,1748215906,12627.220114239994,100.50853941000241,54324.86277384 2025-05-25,23:31:48.000,145,11092184,-795,0,1748215907,12627.247059479989,100.55788331999793,54324.90469656001 2025-05-25,23:31:49.000,145,11092196,-795,0,1748215908,12627.233586859998,100.48739202000434,54324.86277384 2025-05-25,23:31:50.000,145,11092140,-795,0,1748215909,12627.213377929998,100.50149028000305,54325.06540032001 2025-05-25,23:31:51.000,145,11092171,-795,0,1748215910,12627.199905309993,100.54378505999921,54324.99552912001 2025-05-25,23:31:52.000,145,11092138,-795,0,1748215911,12627.206641619989,100.52968680000049,54324.988542 2025-05-25,23:31:53.000,145,11092177,-795,0,1748215912,12627.233586859998,100.54378505999921,54325.07937456 2025-05-25,23:31:54.000,145,11092169,-795,0,1748215913,12627.280741029994,100.52968680000049,54325.14225864001 2025-05-25,23:31:55.000,145,11092118,-795,0,1748215914,12627.300949959994,100.60722723000072,54324.96059352 2025-05-25,23:31:56.000,145,11092168,-795,0,1748215915,12627.199905309993,100.62132548999944,54324.785915520006 2025-05-25,23:31:57.000,145,11092130,-795,0,1748215916,12627.274004719999,100.60017810000136,54324.86976096 2025-05-25,23:31:58.000,145,11092149,-795,0,1748215917,12627.287477339989,100.60017810000136,54324.883735200005 2025-05-25,23:31:59.000,145,11092145,-795,0,1748215918,12627.307686269989,100.57903071000328,54325.17719424 2025-05-25,23:32:00.000,145,11092175,-795,0,1748215919,12627.32789519999,100.60017810000136,54325.16322000001 2025-05-25,23:32:01.000,145,11092159,-795,0,1748215920,12627.247059479989,100.60017810000136,54325.09334880001 2025-05-25,23:32:02.000,145,11092166,-795,0,1748215921,12627.247059479989,100.60017810000136,54325.11431016001 2025-05-25,23:32:03.000,145,11092173,-795,0,1748215922,12627.334631509999,100.58607984000264,54325.16322000001 2025-05-25,23:32:04.000,145,11092115,-795,0,1748215923,12627.334631509999,100.64952201000415,54324.9186708 2025-05-25,23:32:05.000,145,11092116,-795,0,1748215924,12627.341367819994,100.62132548999944,54324.96059352 2025-05-25,23:32:06.000,145,11092149,-795,0,1748215925,12627.247059479989,100.63542374999815,54324.77194128 2025-05-25,23:32:07.000,145,11092191,-795,0,1748215926,12627.247059479989,100.6283746199988,54324.92565792001 2025-05-25,23:32:08.000,145,11092145,-795,0,1748215927,12627.253795789999,100.593128970002,54325.051426080005 2025-05-25,23:32:09.000,145,11092161,-795,0,1748215928,12627.193168999998,100.60017810000136,54324.883735200005 2025-05-25,23:32:10.000,145,11092144,-795,0,1748215929,12627.280741029994,100.60017810000136,54324.883735200005 2025-05-25,23:32:11.000,145,11092159,-795,0,1748215930,12627.32789519999,100.593128970002,54325.170207120005 2025-05-25,23:32:12.000,145,11092128,-795,0,1748215931,12627.32789519999,100.61427636000008,54325.23309120001 2025-05-25,23:32:13.000,145,11092116,-795,0,1748215932,12627.341367819994,100.58607984000264,54324.87674808001 2025-05-25,23:32:14.000,145,11092200,-795,0,1748215933,12627.34810412999,100.60722723000072,54324.89770944001 2025-05-25,23:32:15.000,145,11092131,-795,0,1748215934,12627.34810412999,100.64247288000479,54324.86277384 2025-05-25,23:32:16.000,145,11092180,-795,0,1748215935,12627.32789519999,100.62132548999944,54325.14924576 2025-05-25,23:32:17.000,145,11092151,-795,0,1748215936,12627.240323169994,100.60017810000136,54324.89072232 2025-05-25,23:32:18.000,145,11092173,-795,0,1748215937,12627.300949959994,100.64247288000479,54325.07937456 2025-05-25,23:32:19.000,145,11092214,-795,0,1748215938,12627.307686269989,100.62132548999944,54325.07937456 2025-05-25,23:32:20.000,145,11092174,-795,0,1748215939,12627.213377929998,100.67066940000223,54325.03046472 2025-05-25,23:32:21.000,145,11092160,-795,0,1748215940,12627.199905309993,100.76935722000053,54324.66014736001 2025-05-25,23:32:22.000,145,11092168,-795,0,1748215941,12627.119069589993,100.88919243000419,54324.56931480001 2025-05-25,23:32:23.000,145,11092173,-795,0,1748215942,12627.166223759988,100.95263459999842,54324.716044320005 2025-05-25,23:32:24.000,145,11092144,-795,0,1748215943,12627.206641619989,100.92443808000098,54324.988542 2025-05-25,23:32:25.000,145,11092161,-795,0,1748215944,12627.287477339989,100.81870113000332,54324.988542 2025-05-25,23:32:26.000,145,11092162,-795,0,1748215945,12627.36831305999,100.67066940000223,54325.00950336 2025-05-25,23:32:27.000,145,11092133,-795,0,1748215946,12627.543457119995,100.71296417999838,54325.03046472 2025-05-25,23:32:28.000,145,11092193,-795,0,1748215947,12627.61082021999,100.77640634999989,54325.20514272 2025-05-25,23:32:29.000,145,11092173,-795,0,1748215948,12627.57713867,100.81165200000396,54325.17719424 2025-05-25,23:32:30.000,145,11092165,-795,0,1748215949,12627.51651188,100.86804503999883,54324.96059352 2025-05-25,23:32:31.000,145,11092141,-795,0,1748215950,12627.422203539994,100.86804503999883,54324.87674808001 2025-05-25,23:32:32.000,145,11092133,-795,0,1748215951,12627.45588509,100.85394678000011,54325.08636168 2025-05-25,23:32:33.000,145,11092167,-795,0,1748215952,12627.42893984999,100.88214330000483,54325.29597528 2025-05-25,23:32:34.000,145,11092146,-795,0,1748215953,12627.46935770999,100.87509416999819,54325.5824472 2025-05-25,23:32:35.000,145,11092172,-795,0,1748215954,12627.482830329995,100.9032906900029,54325.57546008001 2025-05-25,23:32:36.000,145,11092166,-795,0,1748215955,12627.38852198999,100.91738895000162,54325.41475632 2025-05-25,23:32:37.000,145,11092109,-795,0,1748215956,12627.422203539994,100.9032906900029,54325.4427048 2025-05-25,23:32:38.000,145,11092097,-795,0,1748215957,12627.422203539994,100.93148721000034,54325.20514272 2025-05-25,23:32:39.000,145,11092131,-795,0,1748215958,12627.43567616,100.9385363399997,54325.26103968001 2025-05-25,23:32:40.000,145,11092164,-795,0,1748215959,12627.44914877999,100.9385363399997,54325.26103968001 2025-05-25,23:32:41.000,145,11092186,-795,0,1748215960,12627.3952583,100.92443808000098,54325.42873056001 2025-05-25,23:32:42.000,145,11092155,-795,0,1748215961,12627.422203539994,100.92443808000098,54325.505588880005 2025-05-25,23:32:43.000,145,11092173,-795,0,1748215962,12627.381785679994,100.91738895000162,54325.54052448 2025-05-25,23:32:44.000,145,11092204,-795,0,1748215963,12627.49630295,100.92443808000098,54325.66629264001 2025-05-25,23:32:45.000,145,11092095,-795,0,1748215964,12627.47609402,100.9032906900029,54325.603408560004 2025-05-25,23:32:46.000,145,11092189,-795,0,1748215965,12627.3952583,100.86804503999883,54325.40078208001 2025-05-25,23:32:47.000,145,11092215,-795,0,1748215966,12627.42893984999,100.91033982000226,54325.24706544 2025-05-25,23:32:48.000,145,11092116,-795,0,1748215967,12627.42893984999,100.9032906900029,54325.28200104001 2025-05-25,23:32:49.000,145,11092150,-795,0,1748215968,12627.401994609994,100.91033982000226,54325.31693664 2025-05-25,23:32:50.000,145,11092170,-795,0,1748215969,12627.47609402,100.86804503999883,54325.72917672 2025-05-25,23:32:51.000,145,11092182,-795,0,1748215970,12627.45588509,100.88919243000419,54325.6523184 2025-05-25,23:32:52.000,145,11092156,-795,0,1748215971,12627.40873091999,100.86804503999883,54325.603408560004 2025-05-25,23:32:53.000,145,11092142,-795,0,1748215972,12627.48956663999,100.85394678000011,54325.673279760005 2025-05-25,23:32:54.000,145,11092186,-795,0,1748215973,12627.442412469994,100.87509416999819,54325.59642144001 2025-05-25,23:32:55.000,145,11092201,-795,0,1748215974,12627.41546723,100.86804503999883,54325.64533128001 2025-05-25,23:32:56.000,145,11092185,-795,0,1748215975,12627.422203539994,100.88919243000419,54325.386807840005 2025-05-25,23:32:57.000,145,11092153,-795,0,1748215976,12627.334631509999,100.88919243000419,54325.288988160006 2025-05-25,23:32:58.000,145,11092152,-795,0,1748215977,12627.401994609994,100.81165200000396,54325.47764040001 2025-05-25,23:32:59.000,145,11092170,-795,0,1748215978,12627.32789519999,100.86804503999883,54325.456679040006 2025-05-25,23:33:00.000,145,11092131,-795,0,1748215979,12627.381785679994,100.82575026000268,54325.76411232001 2025-05-25,23:33:01.000,145,11092132,-795,0,1748215980,12627.381785679994,100.83279939000204,54325.603408560004 2025-05-25,23:33:02.000,145,11092168,-795,0,1748215981,12627.354840439999,100.82575026000268,54325.61039568 2025-05-25,23:33:03.000,145,11092197,-795,0,1748215982,12627.294213649999,100.86099590999947,54325.57546008001 2025-05-25,23:33:04.000,145,11092178,-795,0,1748215983,12627.287477339989,100.86099590999947,54325.34488512 2025-05-25,23:33:05.000,145,11092212,-795,0,1748215984,12627.32789519999,100.85394678000011,54325.4427048 2025-05-25,23:33:06.000,145,11092187,-795,0,1748215985,12627.294213649999,100.88214330000483,54325.30994952001 2025-05-25,23:33:07.000,145,11092156,-795,0,1748215986,12627.267268409989,100.88919243000419,54325.58943432 2025-05-25,23:33:08.000,145,11092153,-795,0,1748215987,12627.280741029994,100.91033982000226,54325.63135704 2025-05-25,23:33:09.000,145,11092167,-795,0,1748215988,12627.300949959994,100.84689765000076,54325.6523184 2025-05-25,23:33:10.000,145,11092172,-795,0,1748215989,12627.267268409989,100.87509416999819,54325.5824472 2025-05-25,23:33:11.000,145,11092178,-795,0,1748215990,12627.159487449993,100.84689765000076,54325.29597528 2025-05-25,23:33:12.000,145,11092161,-795,0,1748215991,12627.220114239994,100.88214330000483,54325.3029624 2025-05-25,23:33:13.000,145,11092198,-795,0,1748215992,12627.199905309993,100.92443808000098,54325.42873056001 2025-05-25,23:33:14.000,145,11092177,-795,0,1748215993,12627.220114239994,100.89624156000355,54325.49860176001 2025-05-25,23:33:15.000,145,11092195,-795,0,1748215994,12627.146014829988,100.92443808000098,54325.37982072001 2025-05-25,23:33:16.000,145,11092168,-795,0,1748215995,12627.058442799993,100.92443808000098,54325.40776920001 2025-05-25,23:33:17.000,145,11092071,-795,0,1748215996,12627.186432689989,100.88919243000419,54325.68026688 2025-05-25,23:33:18.000,145,11092208,-795,0,1748215997,12627.139278519993,100.87509416999819,54325.74315096001 2025-05-25,23:33:19.000,145,11092188,-795,0,1748215998,12627.139278519993,100.9385363399997,54325.74315096001 2025-05-25,23:33:20.000,145,11092187,-795,0,1748215999,12627.098860659993,100.93148721000034,54325.58943432 2025-05-25,23:33:21.000,145,11092162,-795,0,1748216000,12627.078651729993,100.96673286000441,54325.29597528 2025-05-25,23:33:22.000,145,11092163,-795,0,1748216001,12627.098860659993,100.98083112000313,54325.36584648 2025-05-25,23:33:23.000,145,11092154,-795,0,1748216002,12627.139278519993,100.98083112000313,54325.505588880005 2025-05-25,23:33:24.000,145,11092160,-795,0,1748216003,12627.166223759988,100.98788025000249,54325.65930552 2025-05-25,23:33:25.000,145,11092104,-795,0,1748216004,12627.166223759988,100.95968372999778,54325.673279760005 2025-05-25,23:33:26.000,145,11092190,-795,0,1748216005,12627.098860659993,100.97378199000377,54325.47764040001 2025-05-25,23:33:27.000,145,11092182,-795,0,1748216006,12627.125805899988,100.99492938000185,54325.56148584 2025-05-25,23:33:28.000,145,11092192,-795,0,1748216007,12627.152751139998,100.96673286000441,54325.512576 2025-05-25,23:33:29.000,145,11092150,-795,0,1748216008,12627.260532099994,100.89624156000355,54325.52655024001 2025-05-25,23:33:30.000,145,11092168,-795,0,1748216009,12627.321158889994,100.7905046099986,54325.42873056001 2025-05-25,23:33:31.000,145,11092170,-795,0,1748216010,12627.260532099994,100.6918167900003,54325.29597528 2025-05-25,23:33:32.000,145,11092150,-795,0,1748216011,12627.018024939993,100.57903071000328,54325.288988160006 2025-05-25,23:33:33.000,145,11092130,-795,0,1748216012,12626.849617189997,100.64247288000479,54325.44969192001 2025-05-25,23:33:34.000,145,11092152,-795,0,1748216013,12626.627318959996,100.86099590999947,54325.505588880005 2025-05-25,23:33:35.000,145,11092199,-795,0,1748216014,12626.640791580001,101.06542068000272,54325.49860176001 2025-05-25,23:33:36.000,145,11092167,-795,0,1748216015,12626.681209440001,101.17115763000038,54325.41475632 2025-05-25,23:33:37.000,145,11092153,-795,0,1748216016,12626.721627300001,101.19935414999782,54325.40776920001 2025-05-25,23:33:38.000,145,11092193,-795,0,1748216017,12626.802463020002,101.16410850000102,54325.29597528 2025-05-25,23:33:39.000,145,11092140,-795,0,1748216018,12626.842880880002,101.1852558899991,54325.37982072001 2025-05-25,23:33:40.000,145,11092173,-795,0,1748216019,12626.863089810002,101.14296111000294,54325.36584648 2025-05-25,23:33:41.000,145,11092106,-795,0,1748216020,12626.849617189997,101.12886285000423,54325.54052448 2025-05-25,23:33:42.000,145,11092147,-795,0,1748216021,12626.775517779992,101.09361720000015,54325.435717680004 2025-05-25,23:33:43.000,145,11092091,-795,0,1748216022,12626.795726709992,101.10771545999887,54325.49860176001 2025-05-25,23:33:44.000,145,11092196,-795,0,1748216023,12626.815935639992,101.09361720000015,54325.49161464 2025-05-25,23:33:45.000,145,11092171,-795,0,1748216024,12626.782254090002,101.09361720000015,54325.58943432 2025-05-25,23:33:46.000,145,11092163,-795,0,1748216025,12626.788990399997,101.09361720000015,54325.33091088001 2025-05-25,23:33:47.000,145,11092168,-795,0,1748216026,12626.802463020002,101.13591198000358,54325.41475632 2025-05-25,23:33:48.000,145,11092197,-795,0,1748216027,12626.856353499992,101.09361720000015,54325.54052448 2025-05-25,23:33:49.000,145,11092157,-795,0,1748216028,12626.836144569992,101.09361720000015,54325.51956312 2025-05-25,23:33:50.000,145,11092173,-795,0,1748216029,12626.782254090002,101.07951894000144,54325.69424112001 2025-05-25,23:33:51.000,145,11092210,-795,0,1748216030,12626.735099919992,101.10066632999951,54325.56148584 2025-05-25,23:33:52.000,145,11092190,-795,0,1748216031,12626.714890989992,101.07246981000208,54325.58943432 2025-05-25,23:33:53.000,145,11092202,-795,0,1748216032,12626.741836230001,101.05837155000336,54325.673279760005 2025-05-25,23:33:54.000,145,11092174,-795,0,1748216033,12626.741836230001,101.05837155000336,54325.65930552 2025-05-25,23:33:55.000,145,11092199,-795,0,1748216034,12626.681209440001,101.12886285000423,54325.42873056001 2025-05-25,23:33:56.000,145,11092188,-795,0,1748216035,12626.62058265,101.12886285000423,54325.35885936001 2025-05-25,23:33:57.000,145,11092139,-795,0,1748216036,12626.667736819996,101.13591198000358,54325.40776920001 2025-05-25,23:33:58.000,145,11092085,-795,0,1748216037,12626.647527889996,101.10066632999951,54325.624369920006 2025-05-25,23:33:59.000,145,11092155,-795,0,1748216038,12626.701418370001,101.1500102400023,54325.70821536 2025-05-25,23:34:00.000,145,11092183,-795,0,1748216039,12626.667736819996,101.13591198000358,54325.74315096001 2025-05-25,23:34:01.000,145,11092162,-795,0,1748216040,12626.573428479991,101.13591198000358,54325.603408560004 2025-05-25,23:34:02.000,145,11092215,-795,0,1748216041,12626.60037372,101.14296111000294,54325.66629264001 2025-05-25,23:34:03.000,145,11092195,-795,0,1748216042,12626.661000510001,101.17115763000038,54325.66629264001 2025-05-25,23:34:04.000,145,11092210,-795,0,1748216043,12626.62058265,101.21345241000381,54325.44969192001 2025-05-25,23:34:05.000,145,11092105,-795,0,1748216044,12626.60037372,101.19230501999846,54325.40776920001 2025-05-25,23:34:06.000,145,11092201,-795,0,1748216045,12626.485856449995,101.21345241000381,54325.268026800004 2025-05-25,23:34:07.000,145,11092153,-795,0,1748216046,12626.506065379996,101.1500102400023,54325.51956312 2025-05-25,23:34:08.000,145,11092145,-795,0,1748216047,12626.519538,101.17115763000038,54325.49860176001 2025-05-25,23:34:09.000,145,11092170,-795,0,1748216048,12626.53301061999,101.22050154000317,54325.65930552 2025-05-25,23:34:10.000,145,11092148,-795,0,1748216049,12626.607110029996,101.19935414999782,54325.68026688 2025-05-25,23:34:11.000,145,11092193,-795,0,1748216050,12626.519538,101.24164893000125,54325.69424112001 2025-05-25,23:34:12.000,145,11092169,-795,0,1748216051,12626.519538,101.19230501999846,54325.18418136 2025-05-25,23:34:13.000,145,11092199,-795,0,1748216052,12626.53301061999,101.23459980000189,54325.386807840005 2025-05-25,23:34:14.000,145,11092179,-795,0,1748216053,12626.53301061999,101.25574718999997,54325.35885936001 2025-05-25,23:34:15.000,145,11092166,-795,0,1748216054,12626.49932907,101.21345241000381,54325.47065328 2025-05-25,23:34:16.000,145,11092156,-795,0,1748216055,12626.43870228,101.20640328000445,54325.49161464 2025-05-25,23:34:17.000,145,11092215,-795,0,1748216056,12626.39828442,101.19230501999846,54325.47065328 2025-05-25,23:34:18.000,145,11092157,-795,0,1748216057,12626.41175703999,101.14296111000294,54325.47065328 2025-05-25,23:34:19.000,145,11092141,-795,0,1748216058,12626.41849335,101.17820675999974,54325.56847296001 2025-05-25,23:34:20.000,145,11092146,-795,0,1748216059,12626.31071238999,101.20640328000445,54325.47764040001 2025-05-25,23:34:21.000,145,11092086,-795,0,1748216060,12626.22987666999,101.29099284000404,54325.14225864001 2025-05-25,23:34:22.000,145,11092213,-795,0,1748216061,12626.202931429994,101.38968066000234,54325.002516240005 2025-05-25,23:34:23.000,145,11092151,-795,0,1748216062,12626.263558219995,101.46017196000321,54325.07238744001 2025-05-25,23:34:24.000,145,11092165,-795,0,1748216063,12626.425229659995,101.4319754399985,54325.40776920001 2025-05-25,23:34:25.000,145,11092175,-795,0,1748216064,12626.47238382999,101.32623849000083,54325.41475632 2025-05-25,23:34:26.000,145,11092183,-795,0,1748216065,12626.43196596999,101.28394371000468,54325.42873056001 2025-05-25,23:34:27.000,145,11092149,-795,0,1748216066,12626.47912014,101.26984544999868,54325.505588880005 2025-05-25,23:34:28.000,145,11092191,-795,0,1748216067,12626.47912014,101.2486980600006,54325.603408560004 2025-05-25,23:34:29.000,145,11092112,-795,0,1748216068,12626.51280168999,101.26279631999932,54325.27501392 2025-05-25,23:34:30.000,145,11092185,-795,0,1748216069,12626.43870228,101.22755067000253,54325.14225864001 2025-05-25,23:34:31.000,145,11092185,-795,0,1748216070,12626.405020729995,101.23459980000189,54325.09334880001 2025-05-25,23:34:32.000,145,11092146,-795,0,1748216071,12626.41849335,101.19935414999782,54325.27501392 2025-05-25,23:34:33.000,145,11092168,-795,0,1748216072,12626.506065379996,101.21345241000381,54325.47065328 2025-05-25,23:34:34.000,145,11092180,-795,0,1748216073,12626.51280168999,101.22755067000253,54325.673279760005 2025-05-25,23:34:35.000,145,11092171,-795,0,1748216074,12626.49932907,101.23459980000189,54325.58943432 2025-05-25,23:34:36.000,145,11092186,-795,0,1748216075,12626.45891121,101.20640328000445,54325.52655024001 2025-05-25,23:34:37.000,145,11092123,-795,0,1748216076,12626.47912014,101.23459980000189,54325.512576 2025-05-25,23:34:38.000,145,11092101,-795,0,1748216077,12626.49259275999,101.25574718999997,54325.30994952001 2025-05-25,23:34:39.000,145,11092159,-795,0,1748216078,12626.43870228,101.23459980000189,54325.31693664 2025-05-25,23:34:40.000,145,11092191,-795,0,1748216079,12626.47912014,101.28394371000468,54325.30994952001 2025-05-25,23:34:41.000,145,11092200,-795,0,1748216080,12626.41175703999,101.25574718999997,54325.4427048 2025-05-25,23:34:42.000,145,11092196,-795,0,1748216081,12626.41175703999,101.23459980000189,54325.512576 2025-05-25,23:34:43.000,145,11092191,-795,0,1748216082,12626.45891121,101.26984544999868,54325.66629264001 2025-05-25,23:34:44.000,145,11092210,-795,0,1748216083,12626.485856449995,101.27689457999804,54325.54751160001 2025-05-25,23:34:45.000,145,11092144,-795,0,1748216084,12626.43870228,101.28394371000468,54325.63135704 2025-05-25,23:34:46.000,145,11092144,-795,0,1748216085,12626.35113024999,101.28394371000468,54325.219116960005 2025-05-25,23:34:47.000,145,11092153,-795,0,1748216086,12626.35786656,101.30509110000276,54325.29597528 2025-05-25,23:34:48.000,145,11092192,-795,0,1748216087,12626.37807549,101.31918936000147,54325.16322000001 2025-05-25,23:34:49.000,145,11092187,-795,0,1748216088,12626.364602869995,101.28394371000468,54325.288988160006 2025-05-25,23:34:50.000,145,11092188,-795,0,1748216089,12626.37807549,101.31918936000147,54325.505588880005 2025-05-25,23:34:51.000,145,11092194,-795,0,1748216090,12626.364602869995,101.30509110000276,54325.435717680004 2025-05-25,23:34:52.000,145,11092117,-795,0,1748216091,12626.3174487,101.2980419700034,54325.42873056001 2025-05-25,23:34:53.000,145,11092126,-795,0,1748216092,12626.344393939995,101.25574718999997,54325.39379496 2025-05-25,23:34:54.000,145,11092163,-795,0,1748216093,12626.324185009995,101.2486980600006,54325.3728336 2025-05-25,23:34:55.000,145,11092164,-795,0,1748216094,12626.29723977,101.25574718999997,54325.100335920004 2025-05-25,23:34:56.000,145,11092168,-795,0,1748216095,12626.25008559999,101.22050154000317,54325.02347760001 2025-05-25,23:34:57.000,145,11092142,-795,0,1748216096,12626.27703084,101.22050154000317,54324.99552912001 2025-05-25,23:34:58.000,145,11092160,-795,0,1748216097,12626.283767149995,101.1500102400023,54325.24007832001 2025-05-25,23:34:59.000,145,11092108,-795,0,1748216098,12626.405020729995,101.13591198000358,54325.27501392 2025-05-25,23:35:00.000,145,11092162,-795,0,1748216099,12626.39154810999,101.12181372000487,54325.15623288 2025-05-25,23:35:01.000,145,11092086,-795,0,1748216100,12626.41175703999,101.1500102400023,54325.13527152 2025-05-25,23:35:02.000,145,11092146,-795,0,1748216101,12626.364602869995,101.19935414999782,54325.02347760001 2025-05-25,23:35:03.000,145,11092104,-795,0,1748216102,12626.35113024999,101.26279631999932,54324.953606400006 2025-05-25,23:35:04.000,145,11092179,-795,0,1748216103,12626.364602869995,101.28394371000468,54324.98155488 2025-05-25,23:35:05.000,145,11092175,-795,0,1748216104,12626.3174487,101.33328762000019,54325.00950336 2025-05-25,23:35:06.000,145,11092165,-795,0,1748216105,12626.243349289995,101.29099284000404,54325.01649048 2025-05-25,23:35:07.000,145,11092173,-795,0,1748216106,12626.23661298,101.27689457999804,54325.268026800004 2025-05-25,23:35:08.000,145,11092166,-795,0,1748216107,12626.27703084,101.28394371000468,54325.47764040001 2025-05-25,23:35:09.000,145,11092122,-795,0,1748216108,12626.223140359994,101.24164893000125,54325.40078208001 2025-05-25,23:35:10.000,145,11092179,-795,0,1748216109,12626.303976079995,101.19935414999782,54325.52655024001 2025-05-25,23:35:11.000,145,11092172,-795,0,1748216110,12626.25008559999,101.2486980600006,54325.53353736 2025-05-25,23:35:12.000,145,11092175,-795,0,1748216111,12626.22987666999,101.23459980000189,54325.14924576 2025-05-25,23:35:13.000,145,11092133,-795,0,1748216112,12626.18945880999,101.2486980600006,54325.04443896001 2025-05-25,23:35:14.000,145,11092137,-795,0,1748216113,12626.18945880999,101.25574718999997,54325.268026800004 2025-05-25,23:35:15.000,145,11092138,-795,0,1748216114,12626.23661298,101.24164893000125,54325.52655024001 2025-05-25,23:35:16.000,145,11092167,-795,0,1748216115,12626.17598619,101.22050154000317,54325.35187224 2025-05-25,23:35:17.000,145,11092069,-795,0,1748216116,12626.17598619,101.22755067000253,54325.30994952001 2025-05-25,23:35:18.000,145,11092120,-795,0,1748216117,12626.19619512,101.21345241000381,54325.35187224 2025-05-25,23:35:19.000,145,11092155,-795,0,1748216118,12626.115359399999,101.2486980600006,54325.288988160006 2025-05-25,23:35:20.000,145,11092170,-795,0,1748216119,12626.162513569994,101.20640328000445,54325.19116848001 2025-05-25,23:35:21.000,145,11092188,-795,0,1748216120,12626.12883201999,101.23459980000189,54324.99552912001 2025-05-25,23:35:22.000,145,11092168,-795,0,1748216121,12626.162513569994,101.2486980600006,54325.100335920004 2025-05-25,23:35:23.000,145,11092187,-795,0,1748216122,12626.202931429994,101.21345241000381,54325.20514272 2025-05-25,23:35:24.000,145,11092159,-795,0,1748216123,12626.12883201999,101.21345241000381,54325.435717680004 2025-05-25,23:35:25.000,145,11092102,-795,0,1748216124,12626.12883201999,101.23459980000189,54325.33091088001 2025-05-25,23:35:26.000,145,11092129,-795,0,1748216125,12626.041259989994,101.21345241000381,54325.10732304 2025-05-25,23:35:27.000,145,11092180,-795,0,1748216126,12626.081677849994,101.22050154000317,54325.18418136 2025-05-25,23:35:28.000,145,11092137,-795,0,1748216127,12626.054732609999,101.19230501999846,54325.15623288 2025-05-25,23:35:29.000,145,11092171,-795,0,1748216128,12626.088414159989,101.24164893000125,54325.051426080005 2025-05-25,23:35:30.000,145,11092187,-795,0,1748216129,12626.095150469999,101.22755067000253,54325.03046472 2025-05-25,23:35:31.000,145,11092170,-795,0,1748216130,12626.034523679999,101.26984544999868,54325.03046472 2025-05-25,23:35:32.000,145,11092193,-795,0,1748216131,12626.034523679999,101.22050154000317,54325.10732304 2025-05-25,23:35:33.000,145,11092102,-795,0,1748216132,12626.061468919994,101.23459980000189,54325.26103968001 2025-05-25,23:35:34.000,145,11092212,-795,0,1748216133,12626.034523679999,101.1852558899991,54325.20514272 2025-05-25,23:35:35.000,145,11092205,-795,0,1748216134,12625.994105819998,101.19935414999782,54325.16322000001 2025-05-25,23:35:36.000,145,11092152,-795,0,1748216135,12625.960424269993,101.19935414999782,54325.07238744001 2025-05-25,23:35:37.000,145,11092123,-795,0,1748216136,12625.946951649988,101.19935414999782,54325.07937456 2025-05-25,23:35:38.000,145,11092166,-795,0,1748216137,12625.980633199993,101.19230501999846,54324.91168368 2025-05-25,23:35:39.000,145,11092127,-795,0,1748216138,12625.920006409993,101.19230501999846,54324.80687688001 2025-05-25,23:35:40.000,145,11092184,-795,0,1748216139,12626.007578439989,101.20640328000445,54324.93963216 2025-05-25,23:35:41.000,145,11092116,-795,0,1748216140,12625.946951649988,101.15705937000166,54325.22610408 2025-05-25,23:35:42.000,145,11092125,-795,0,1748216141,12625.960424269993,101.1500102400023,54325.06540032001 2025-05-25,23:35:43.000,145,11092179,-795,0,1748216142,12625.872852239998,101.20640328000445,54325.01649048 2025-05-25,23:35:44.000,145,11092164,-795,0,1748216143,12625.886324859988,101.17820675999974,54325.10732304 2025-05-25,23:35:45.000,145,11092130,-795,0,1748216144,12625.933479029998,101.13591198000358,54325.09334880001 2025-05-25,23:35:46.000,145,11092132,-795,0,1748216145,12625.899797479993,101.12886285000423,54324.8487996 2025-05-25,23:35:47.000,145,11092168,-795,0,1748216146,12625.906533789988,101.17820675999974,54324.8487996 2025-05-25,23:35:48.000,145,11092129,-795,0,1748216147,12625.946951649988,101.1500102400023,54324.86976096 2025-05-25,23:35:49.000,145,11092144,-795,0,1748216148,12625.940215339993,101.1500102400023,54324.97456776001 2025-05-25,23:35:50.000,145,11092179,-795,0,1748216149,12625.940215339993,101.10066632999951,54325.07238744001 2025-05-25,23:35:51.000,145,11092191,-795,0,1748216150,12625.839170689993,101.12181372000487,54324.90469656001 2025-05-25,23:35:52.000,145,11092164,-795,0,1748216151,12625.872852239998,101.12181372000487,54324.91168368 2025-05-25,23:35:53.000,145,11092127,-795,0,1748216152,12625.859379619993,101.1500102400023,54325.051426080005 2025-05-25,23:35:54.000,145,11092182,-795,0,1748216153,12625.906533789988,101.11476458999823,54325.03046472 2025-05-25,23:35:55.000,145,11092192,-795,0,1748216154,12625.845907000003,101.17115763000038,54324.72303144 2025-05-25,23:35:56.000,145,11092166,-795,0,1748216155,12625.839170689993,101.12886285000423,54324.56232768001 2025-05-25,23:35:57.000,145,11092124,-795,0,1748216156,12625.818961759993,101.12886285000423,54324.597263280004 2025-05-25,23:35:58.000,145,11092104,-795,0,1748216157,12625.859379619993,101.0865680700008,54324.8487996 2025-05-25,23:35:59.000,145,11092175,-795,0,1748216158,12625.832434379998,101.13591198000358,54324.834825360005 2025-05-25,23:36:00.000,145,11092159,-795,0,1748216159,12625.859379619993,101.12181372000487,54324.813864 2025-05-25,23:36:01.000,145,11092203,-795,0,1748216160,12625.805489140002,101.13591198000358,54324.82085112 2025-05-25,23:36:02.000,145,11092143,-795,0,1748216161,12625.845907000003,101.12181372000487,54324.87674808001 2025-05-25,23:36:03.000,145,11092176,-795,0,1748216162,12625.872852239998,101.16410850000102,54324.77892840001 2025-05-25,23:36:04.000,145,11092171,-795,0,1748216163,12625.920006409993,101.1500102400023,54324.764954160004 2025-05-25,23:36:05.000,145,11092108,-795,0,1748216164,12625.933479029998,101.17115763000038,54324.77892840001 2025-05-25,23:36:06.000,145,11092182,-795,0,1748216165,12625.872852239998,101.13591198000358,54324.61123752001 2025-05-25,23:36:07.000,145,11092211,-795,0,1748216166,12625.866115929988,101.13591198000358,54324.8487996 2025-05-25,23:36:08.000,145,11092194,-795,0,1748216167,12625.886324859988,101.10066632999951,54324.89072232 2025-05-25,23:36:09.000,145,11092157,-795,0,1748216168,12625.940215339993,101.12181372000487,54324.99552912001 2025-05-25,23:36:10.000,145,11092168,-795,0,1748216169,12625.946951649988,101.10066632999951,54325.002516240005 2025-05-25,23:36:11.000,145,11092144,-795,0,1748216170,12625.886324859988,101.09361720000015,54324.98155488 2025-05-25,23:36:12.000,145,11092199,-795,0,1748216171,12625.913270099998,101.10771545999887,54324.64617312 2025-05-25,23:36:13.000,145,11092083,-795,0,1748216172,12625.926742719988,101.14296111000294,54324.68809584001 2025-05-25,23:36:14.000,145,11092175,-795,0,1748216173,12625.920006409993,101.07246981000208,54324.40162392001 2025-05-25,23:36:15.000,145,11092186,-795,0,1748216174,12625.879588549993,101.02312589999929,54324.785915520006 2025-05-25,23:36:16.000,145,11092206,-795,0,1748216175,12625.933479029998,101.05837155000336,54324.87674808001 2025-05-25,23:36:17.000,145,11092213,-795,0,1748216176,12625.946951649988,101.02312589999929,54324.82085112 2025-05-25,23:36:18.000,145,11092195,-795,0,1748216177,12625.973896889998,100.98083112000313,54324.883735200005 2025-05-25,23:36:19.000,145,11092149,-795,0,1748216178,12625.960424269993,100.98083112000313,54324.77892840001 2025-05-25,23:36:20.000,145,11092139,-795,0,1748216179,12626.047996299989,101.00197851000121,54324.80687688001 2025-05-25,23:36:21.000,145,11092102,-795,0,1748216180,12626.021051059994,101.00197851000121,54324.65316024 2025-05-25,23:36:22.000,145,11092208,-795,0,1748216181,12626.088414159989,100.96673286000441,54324.597263280004 2025-05-25,23:36:23.000,145,11092151,-795,0,1748216182,12625.967160579989,101.00902764000057,54324.450533760006 2025-05-25,23:36:24.000,145,11092182,-795,0,1748216183,12626.014314749998,100.97378199000377,54324.69508296 2025-05-25,23:36:25.000,145,11092169,-795,0,1748216184,12626.014314749998,100.98788025000249,54324.80687688001 2025-05-25,23:36:26.000,145,11092132,-795,0,1748216185,12625.973896889998,101.00902764000057,54324.70905720001 2025-05-25,23:36:27.000,145,11092173,-795,0,1748216186,12625.899797479993,101.01607676999993,54324.64617312 2025-05-25,23:36:28.000,145,11092146,-795,0,1748216187,12625.987369509989,100.91033982000226,54324.764954160004 2025-05-25,23:36:29.000,145,11092109,-795,0,1748216188,12625.994105819998,100.81165200000396,54324.47848224 2025-05-25,23:36:30.000,145,11092152,-795,0,1748216189,12626.14904094999,100.76230809000117,54324.40861104 2025-05-25,23:36:31.000,145,11092148,-795,0,1748216190,12626.081677849994,100.81165200000396,54324.35271408001 2025-05-25,23:36:32.000,145,11092170,-795,0,1748216191,12626.142304639994,100.81870113000332,54324.50643072 2025-05-25,23:36:33.000,145,11092187,-795,0,1748216192,12626.014314749998,100.81165200000396,54324.38764968 2025-05-25,23:36:34.000,145,11092135,-795,0,1748216193,12626.16924987999,100.85394678000011,54324.70207008 2025-05-25,23:36:35.000,145,11092155,-795,0,1748216194,12626.115359399999,100.82575026000268,54324.73700568001 2025-05-25,23:36:36.000,145,11092190,-795,0,1748216195,12626.074941539999,100.85394678000011,54324.548353440005 2025-05-25,23:36:37.000,145,11092106,-795,0,1748216196,12626.034523679999,100.85394678000011,54324.464508 2025-05-25,23:36:38.000,145,11092122,-795,0,1748216197,12626.088414159989,100.8398485200014,54324.37367544001 2025-05-25,23:36:39.000,145,11092187,-795,0,1748216198,12626.068205229989,100.86804503999883,54324.44354664001 2025-05-25,23:36:40.000,145,11092147,-795,0,1748216199,12626.101886779994,100.83279939000204,54324.42258528001 2025-05-25,23:36:41.000,145,11092178,-755,0,1748216200,12626.027787369989,100.81870113000332,54324.667134480005 2025-05-25,23:36:42.000,145,11092153,-795,0,1748216201,12626.061468919994,100.82575026000268,54324.618224640006 2025-05-25,23:36:43.000,145,11092150,-795,0,1748216202,12626.054732609999,100.82575026000268,54324.86976096 2025-05-25,23:36:44.000,145,11092172,-795,0,1748216203,12626.088414159989,100.82575026000268,54324.82783824001 2025-05-25,23:36:45.000,145,11092085,-795,0,1748216204,12626.068205229989,100.84689765000076,54324.79988976 2025-05-25,23:36:46.000,145,11092175,-795,0,1748216205,12626.041259989994,100.84689765000076,54324.32476560001 2025-05-25,23:36:47.000,145,11092159,-795,0,1748216206,12625.994105819998,100.85394678000011,54324.39463680001 2025-05-25,23:36:48.000,145,11092158,-795,0,1748216207,12626.054732609999,100.81870113000332,54324.30380424001 2025-05-25,23:36:49.000,145,11092184,-795,0,1748216208,12626.074941539999,100.82575026000268,54324.61123752001 2025-05-25,23:36:50.000,145,11092149,-795,0,1748216209,12626.101886779994,100.82575026000268,54324.764954160004 2025-05-25,23:36:51.000,145,11092118,-795,0,1748216210,12626.034523679999,100.81165200000396,54324.66014736001 2025-05-25,23:36:52.000,145,11092118,-795,0,1748216211,12626.021051059994,100.83279939000204,54324.618224640006 2025-05-25,23:36:53.000,145,11092129,-795,0,1748216212,12626.054732609999,100.83279939000204,54324.73700568001 2025-05-25,23:36:54.000,145,11092157,-795,0,1748216213,12626.068205229989,100.81165200000396,54324.667134480005 2025-05-25,23:36:55.000,145,11092134,-795,0,1748216214,12626.034523679999,100.83279939000204,54324.380662560005 2025-05-25,23:36:56.000,145,11092128,-795,0,1748216215,12626.041259989994,100.82575026000268,54324.29681712 2025-05-25,23:36:57.000,145,11092167,-795,0,1748216216,12626.041259989994,100.8398485200014,54324.33873984 2025-05-25,23:36:58.000,145,11092171,-795,0,1748216217,12626.081677849994,100.7905046099986,54324.61123752001 2025-05-25,23:36:59.000,145,11092167,-795,0,1748216218,12626.115359399999,100.76935722000053,54324.69508296 2025-05-25,23:37:00.000,145,11092178,-795,0,1748216219,12626.122095709994,100.8046028700046,54324.716044320005 2025-05-25,23:37:01.000,145,11092107,-795,0,1748216220,12626.047996299989,100.8046028700046,54324.6042504 2025-05-25,23:37:02.000,145,11092177,-795,0,1748216221,12626.027787369989,100.77640634999989,54324.38764968 2025-05-25,23:37:03.000,145,11092102,-795,0,1748216222,12625.994105819998,100.78345547999925,54324.24790728 2025-05-25,23:37:04.000,145,11092114,-795,0,1748216223,12626.021051059994,100.74116070000309,54324.164061840005 2025-05-25,23:37:05.000,145,11092102,-795,0,1748216224,12626.074941539999,100.74820983000245,54324.30380424001 2025-05-25,23:37:06.000,145,11092191,-795,0,1748216225,12626.054732609999,100.73411157000373,54324.23393304001 2025-05-25,23:37:07.000,145,11092099,-795,0,1748216226,12626.041259989994,100.72001330999774,54324.45752088 2025-05-25,23:37:08.000,145,11092171,-795,0,1748216227,12626.10862308999,100.68476766000094,54324.52040496001 2025-05-25,23:37:09.000,145,11092151,-795,0,1748216228,12626.095150469999,100.70591504999902,54324.48546936 2025-05-25,23:37:10.000,145,11092157,-795,0,1748216229,12626.101886779994,100.68476766000094,54324.43655952 2025-05-25,23:37:11.000,145,11092152,-795,0,1748216230,12626.074941539999,100.68476766000094,54324.51341784 2025-05-25,23:37:12.000,145,11092153,-795,0,1748216231,12626.10862308999,100.71296417999838,54324.115152000006 2025-05-25,23:37:13.000,145,11092188,-795,0,1748216232,12626.034523679999,100.69886591999966,54324.12912624 2025-05-25,23:37:14.000,145,11092157,-795,0,1748216233,12626.115359399999,100.72001330999774,54324.2199588 2025-05-25,23:37:15.000,145,11092128,-795,0,1748216234,12626.061468919994,100.66362027000287,54324.40162392001 2025-05-25,23:37:16.000,145,11092139,-795,0,1748216235,12625.967160579989,100.71296417999838,54324.26886864 2025-05-25,23:37:17.000,145,11092158,-795,0,1748216236,12626.041259989994,100.68476766000094,54324.47149512001 2025-05-25,23:37:18.000,145,11092086,-795,0,1748216237,12626.034523679999,100.68476766000094,54324.47848224 2025-05-25,23:37:19.000,145,11092069,-795,0,1748216238,12625.960424269993,100.6918167900003,54324.31777848 2025-05-25,23:37:20.000,145,11092119,-795,0,1748216239,12625.973896889998,100.72001330999774,54324.094190640004 2025-05-25,23:37:21.000,145,11092133,-795,0,1748216240,12626.027787369989,100.6918167900003,54324.20598456001 2025-05-25,23:37:22.000,145,11092142,-795,0,1748216241,12626.101886779994,100.72001330999774,54324.3597012 2025-05-25,23:37:23.000,145,11092093,-795,0,1748216242,12626.101886779994,100.70591504999902,54324.380662560005 2025-05-25,23:37:24.000,145,11092156,-795,0,1748216243,12626.074941539999,100.6918167900003,54324.61123752001 2025-05-25,23:37:25.000,145,11092103,-795,0,1748216244,12626.074941539999,100.6918167900003,54324.6042504 2025-05-25,23:37:26.000,145,11092101,-795,0,1748216245,12625.980633199993,100.71296417999838,54324.38764968 2025-05-25,23:37:27.000,145,11092177,-795,0,1748216246,12626.041259989994,100.72001330999774,54324.450533760006 2025-05-25,23:37:28.000,145,11092120,-795,0,1748216247,12626.041259989994,100.75525896000181,54324.42258528001 2025-05-25,23:37:29.000,145,11092163,-795,0,1748216248,12626.061468919994,100.74820983000245,54324.28983 2025-05-25,23:37:30.000,145,11092128,-795,0,1748216249,12626.10862308999,100.77640634999989,54324.331752720005 2025-05-25,23:37:31.000,145,11092154,-795,0,1748216250,12626.081677849994,100.74820983000245,54324.26886864 2025-05-25,23:37:32.000,145,11092117,-795,0,1748216251,12626.074941539999,100.76230809000117,54324.40162392001 2025-05-25,23:37:33.000,145,11092086,-795,0,1748216252,12626.135568329999,100.72001330999774,54324.44354664001 2025-05-25,23:37:34.000,145,11092107,-795,0,1748216253,12626.054732609999,100.76935722000053,54324.31079136 2025-05-25,23:37:35.000,145,11092109,-795,0,1748216254,12625.906533789988,100.75525896000181,54324.05226792 2025-05-25,23:37:36.000,145,11092159,-795,0,1748216255,12625.913270099998,100.78345547999925,54323.947461120006 2025-05-25,23:37:37.000,145,11092131,-795,0,1748216256,12626.034523679999,100.74820983000245,54324.00335808 2025-05-25,23:37:38.000,145,11092128,-795,0,1748216257,12626.088414159989,100.76935722000053,54324.14310048 2025-05-25,23:37:39.000,145,11092134,-795,0,1748216258,12626.122095709994,100.76230809000117,54324.08720352001 2025-05-25,23:37:40.000,145,11092102,-795,0,1748216259,12626.095150469999,100.81870113000332,54324.12213912 2025-05-25,23:37:41.000,145,11092147,-795,0,1748216260,12626.000842129994,100.78345547999925,54324.15707472001 2025-05-25,23:37:42.000,145,11092099,-795,0,1748216261,12626.095150469999,100.75525896000181,54324.25489440001 2025-05-25,23:37:43.000,145,11092162,-795,0,1748216262,12626.088414159989,100.76935722000053,54324.42258528001 2025-05-25,23:37:44.000,145,11092153,-795,0,1748216263,12626.047996299989,100.7905046099986,54324.14310048 2025-05-25,23:37:45.000,145,11092151,-795,0,1748216264,12626.041259989994,100.78345547999925,54324.282842880006 2025-05-25,23:37:46.000,145,11092123,-795,0,1748216265,12626.074941539999,100.82575026000268,54324.05226792 2025-05-25,23:37:47.000,145,11092107,-795,0,1748216266,12626.088414159989,100.8046028700046,54324.164061840005 2025-05-25,23:37:48.000,145,11092158,-795,0,1748216267,12626.155777259999,100.81870113000332,54324.24790728 2025-05-25,23:37:49.000,145,11092099,-795,0,1748216268,12626.155777259999,100.78345547999925,54324.429572400004 2025-05-25,23:37:50.000,145,11092123,-795,0,1748216269,12626.135568329999,100.8398485200014,54324.47149512001 2025-05-25,23:37:51.000,145,11092147,-795,0,1748216270,12626.115359399999,100.84689765000076,54324.35271408001 2025-05-25,23:37:52.000,145,11092146,-795,0,1748216271,12626.088414159989,100.88214330000483,54324.38764968 2025-05-25,23:37:53.000,145,11092150,-795,0,1748216272,12626.14904094999,100.85394678000011,54324.5343792 2025-05-25,23:37:54.000,145,11092120,-795,0,1748216273,12626.25008559999,100.84689765000076,54324.51341784 2025-05-25,23:37:55.000,145,11092138,-795,0,1748216274,12626.20966773999,100.86804503999883,54324.43655952 2025-05-25,23:37:57.000,145,11092162,-795,0,1748216276,12626.202931429994,100.93148721000034,54324.31079136 2025-05-25,23:37:58.000,145,11092152,-795,0,1748216277,12626.182722499994,100.89624156000355,54324.58328904 2025-05-25,23:37:59.000,145,11092171,-795,0,1748216278,12626.17598619,100.91033982000226,54324.618224640006 2025-05-25,23:38:00.000,145,11092144,-795,0,1748216279,12626.19619512,100.95968372999778,54324.63219888 2025-05-25,23:38:01.000,145,11092102,-795,0,1748216280,12626.182722499994,100.93148721000034,54324.51341784 2025-05-25,23:38:02.000,145,11092152,-795,0,1748216281,12626.18945880999,100.91738895000162,54324.51341784 2025-05-25,23:38:03.000,145,11092183,-795,0,1748216282,12626.25008559999,100.96673286000441,54324.45752088 2025-05-25,23:38:04.000,145,11092115,-795,0,1748216283,12626.23661298,101.00197851000121,54324.380662560005 2025-05-25,23:38:05.000,145,11092059,-795,0,1748216284,12626.19619512,100.98083112000313,54324.40162392001 2025-05-25,23:38:06.000,145,11092135,-795,0,1748216285,12626.095150469999,100.98083112000313,54324.35271408001 2025-05-25,23:38:07.000,145,11092170,-795,0,1748216286,12626.101886779994,101.02312589999929,54324.31777848 2025-05-25,23:38:08.000,145,11092140,-795,0,1748216287,12626.122095709994,101.09361720000015,54324.30380424001 2025-05-25,23:38:09.000,145,11092121,-795,0,1748216288,12626.182722499994,101.12181372000487,54324.30380424001 2025-05-25,23:38:10.000,145,11092130,-795,0,1748216289,12626.263558219995,101.14296111000294,54324.50643072 2025-05-25,23:38:11.000,145,11092148,-795,0,1748216290,12626.31071238999,101.10066632999951,54324.50643072 2025-05-25,23:38:12.000,145,11092180,-795,0,1748216291,12626.35113024999,101.10066632999951,54324.3597012 2025-05-25,23:38:13.000,145,11092152,-795,0,1748216292,12626.283767149995,101.05837155000336,54324.3597012 2025-05-25,23:38:14.000,145,11092161,-795,0,1748216293,12626.243349289995,101.10066632999951,54324.32476560001 2025-05-25,23:38:15.000,145,11092094,-795,0,1748216294,12626.27029452999,101.10066632999951,54324.52739208 2025-05-25,23:38:16.000,145,11092156,-795,0,1748216295,12626.243349289995,101.12181372000487,54324.61123752001 2025-05-25,23:38:17.000,145,11092079,-795,0,1748216296,12626.18945880999,101.06542068000272,54324.47149512001 2025-05-25,23:38:18.000,145,11092120,-795,0,1748216297,12626.29723977,101.05837155000336,54324.618224640006 2025-05-25,23:38:19.000,145,11092156,-795,0,1748216298,12626.344393939995,101.037224159998,54324.69508296 2025-05-25,23:38:20.000,145,11092132,-795,0,1748216299,12626.35786656,101.09361720000015,54324.51341784 2025-05-25,23:38:21.000,145,11092155,-795,0,1748216300,12626.35786656,101.051322420004,54324.56232768001 2025-05-25,23:38:22.000,145,11092121,-795,0,1748216301,12626.27703084,101.10066632999951,54324.32476560001 2025-05-25,23:38:23.000,145,11092130,-795,0,1748216302,12626.31071238999,101.037224159998,54324.56931480001 2025-05-25,23:38:24.000,145,11092117,-795,0,1748216303,12626.3174487,101.07246981000208,54324.64617312 2025-05-25,23:38:25.000,145,11092145,-795,0,1748216304,12626.35113024999,100.98788025000249,54324.66014736001 2025-05-25,23:38:26.000,145,11092159,-795,0,1748216305,12626.283767149995,101.05837155000336,54324.58328904 2025-05-25,23:38:27.000,145,11092076,-795,0,1748216306,12626.23661298,101.051322420004,54324.50643072 2025-05-25,23:38:28.000,145,11092147,-795,0,1748216307,12626.35113024999,101.04427329000464,54324.6042504 2025-05-25,23:38:29.000,145,11092080,-795,0,1748216308,12626.364602869995,101.03017502999865,54324.47848224 2025-05-25,23:38:30.000,145,11092139,-795,0,1748216309,12626.344393939995,101.05837155000336,54324.464508 2025-05-25,23:38:31.000,145,11092163,-795,0,1748216310,12626.33092131999,101.04427329000464,54324.464508 2025-05-25,23:38:32.000,145,11092120,-795,0,1748216311,12626.29723977,101.07246981000208,54324.56232768001 2025-05-25,23:38:33.000,145,11092112,-795,0,1748216312,12626.33092131999,101.051322420004,54324.5343792 2025-05-25,23:38:34.000,145,11092119,-795,0,1748216313,12626.39828442,101.037224159998,54324.73700568001 2025-05-25,23:38:35.000,145,11092126,-795,0,1748216314,12626.405020729995,101.03017502999865,54324.79988976 2025-05-25,23:38:36.000,145,11092174,-795,0,1748216315,12626.37807549,101.05837155000336,54324.785915520006 2025-05-25,23:38:37.000,145,11092126,-795,0,1748216316,12626.3174487,101.07246981000208,54324.38764968 2025-05-25,23:38:38.000,145,11092167,-795,0,1748216317,12626.35786656,101.10066632999951,54324.45752088 2025-05-25,23:38:39.000,145,11092069,-795,0,1748216318,12626.364602869995,101.10066632999951,54324.47149512001 2025-05-25,23:38:40.000,145,11092113,-795,0,1748216319,12626.35113024999,101.10066632999951,54324.61123752001 2025-05-25,23:38:41.000,145,11092107,-795,0,1748216320,12626.35786656,101.07246981000208,54324.785915520006 2025-05-25,23:38:42.000,145,11092168,-795,0,1748216321,12626.35113024999,101.09361720000015,54324.77892840001 2025-05-25,23:38:43.000,145,11092096,-795,0,1748216322,12626.33092131999,101.06542068000272,54324.77892840001 2025-05-25,23:38:44.000,145,11092138,-795,0,1748216323,12626.39154810999,101.05837155000336,54324.84181248 2025-05-25,23:38:45.000,145,11092099,-795,0,1748216324,12626.37807549,101.09361720000015,54324.785915520006 2025-05-25,23:38:46.000,145,11092111,-795,0,1748216325,12626.344393939995,101.10771545999887,54324.48546936 2025-05-25,23:38:47.000,145,11092150,-795,0,1748216326,12626.303976079995,101.12181372000487,54324.331752720005 2025-05-25,23:38:48.000,145,11092126,-795,0,1748216327,12626.263558219995,101.12181372000487,54324.38764968 2025-05-25,23:38:49.000,145,11092127,-795,0,1748216328,12626.303976079995,101.06542068000272,54324.57630192 2025-05-25,23:38:50.000,145,11092140,-795,0,1748216329,12626.3174487,101.06542068000272,54324.70207008 2025-05-25,23:38:51.000,145,11092130,-795,0,1748216330,12626.445438589995,101.0865680700008,54324.82085112 2025-05-25,23:38:52.000,145,11092172,-795,0,1748216331,12626.405020729995,101.09361720000015,54324.84181248 2025-05-25,23:38:53.000,145,11092128,-795,0,1748216332,12626.45217489999,101.037224159998,54324.85578672001 2025-05-25,23:38:54.000,145,11092085,-795,0,1748216333,12626.45891121,101.037224159998,54324.63219888 2025-05-25,23:38:55.000,145,11092133,-795,0,1748216334,12626.364602869995,101.07951894000144,54324.52040496001 2025-05-25,23:38:56.000,145,11092153,-795,0,1748216335,12626.364602869995,101.0865680700008,54324.450533760006 2025-05-25,23:38:57.000,145,11092096,-795,0,1748216336,12626.39828442,101.04427329000464,54324.56931480001 2025-05-25,23:38:58.000,145,11092140,-795,0,1748216337,12626.41849335,101.07246981000208,54324.87674808001 2025-05-25,23:38:59.000,145,11092105,-795,0,1748216338,12626.45217489999,101.037224159998,54324.98155488 2025-05-25,23:39:00.000,145,11092142,-795,0,1748216339,12626.43196596999,101.06542068000272,54324.9186708 2025-05-25,23:39:01.000,145,11092101,-795,0,1748216340,12626.47912014,100.99492938000185,54324.96059352 2025-05-25,23:39:02.000,145,11092138,-795,0,1748216341,12626.364602869995,101.051322420004,54324.86277384 2025-05-25,23:39:03.000,145,11092121,-795,0,1748216342,12626.384811799995,101.02312589999929,54324.64617312 2025-05-25,23:39:04.000,145,11092140,-795,0,1748216343,12626.39154810999,101.10066632999951,54324.66014736001 2025-05-25,23:39:05.000,145,11092121,-795,0,1748216344,12626.43870228,101.037224159998,54324.69508296 2025-05-25,23:39:06.000,145,11092136,-795,0,1748216345,12626.324185009995,101.037224159998,54324.7439928 2025-05-25,23:39:07.000,145,11092161,-795,0,1748216346,12626.27029452999,101.051322420004,54324.65316024 2025-05-25,23:39:08.000,145,11092120,-795,0,1748216347,12626.344393939995,101.02312589999929,54324.82783824001 2025-05-25,23:39:09.000,145,11092116,-795,0,1748216348,12626.384811799995,101.00902764000057,54324.96758064 2025-05-25,23:39:10.000,145,11092127,-795,0,1748216349,12626.35786656,101.03017502999865,54324.883735200005 2025-05-25,23:39:11.000,145,11092094,-795,0,1748216350,12626.39828442,101.01607676999993,54324.65316024 2025-05-25,23:39:12.000,145,11092112,-795,0,1748216351,12626.324185009995,101.04427329000464,54324.57630192 2025-05-25,23:39:13.000,145,11092131,-795,0,1748216352,12626.384811799995,101.00902764000057,54324.59027616001 2025-05-25,23:39:14.000,145,11092141,-795,0,1748216353,12626.445438589995,101.07246981000208,54324.82085112 2025-05-25,23:39:15.000,145,11092171,-795,0,1748216354,12626.43196596999,101.01607676999993,54324.97456776001 2025-05-25,23:39:16.000,145,11092170,-795,0,1748216355,12626.39828442,101.037224159998,54324.932645040004 2025-05-25,23:39:17.000,145,11092154,-795,0,1748216356,12626.25682191,101.01607676999993,54324.70905720001 2025-05-25,23:39:18.000,145,11092110,-795,0,1748216357,12626.283767149995,100.98083112000313,54324.55534056 2025-05-25,23:39:19.000,145,11092053,-795,0,1748216358,12626.33092131999,101.03017502999865,54324.834825360005 2025-05-25,23:39:20.000,145,11092197,-795,0,1748216359,12626.445438589995,101.04427329000464,54324.68809584001 2025-05-25,23:39:21.000,145,11092137,-795,0,1748216360,12626.405020729995,101.00902764000057,54324.68110872 2025-05-25,23:39:22.000,145,11092185,-795,0,1748216361,12626.37807549,101.00197851000121,54324.63219888 2025-05-25,23:39:23.000,145,11092154,-795,0,1748216362,12626.33092131999,100.98083112000313,54324.84181248 2025-05-25,23:39:24.000,145,11092165,-795,0,1748216363,12626.43196596999,101.00902764000057,54324.932645040004 2025-05-25,23:39:25.000,145,11092152,-795,0,1748216364,12626.45217489999,100.97378199000377,54324.96059352 2025-05-25,23:39:26.000,145,11092155,-795,0,1748216365,12626.35786656,100.95968372999778,54324.89072232 2025-05-25,23:39:27.000,145,11092148,-795,0,1748216366,12626.3174487,101.00197851000121,54324.77194128 2025-05-25,23:39:28.000,145,11092140,-795,0,1748216367,12626.37807549,101.01607676999993,54324.69508296 2025-05-25,23:39:29.000,145,11092194,-795,0,1748216368,12626.39154810999,101.02312589999929,54324.6741216 2025-05-25,23:39:30.000,145,11092158,-795,0,1748216369,12626.445438589995,101.01607676999993,54324.75097992 2025-05-25,23:39:31.000,145,11092196,-795,0,1748216370,12626.45891121,101.02312589999929,54324.813864 2025-05-25,23:39:32.000,145,11092107,-795,0,1748216371,12626.425229659995,101.00197851000121,54325.051426080005 2025-05-25,23:39:33.000,145,11092090,-795,0,1748216372,12626.39828442,101.00197851000121,54324.813864 2025-05-25,23:39:34.000,145,11092146,-795,0,1748216373,12626.425229659995,100.98788025000249,54324.883735200005 2025-05-25,23:39:35.000,145,11092149,-795,0,1748216374,12626.41849335,101.00197851000121,54324.90469656001 2025-05-25,23:39:36.000,145,11092181,-795,0,1748216375,12626.43870228,100.99492938000185,54324.82085112 2025-05-25,23:39:37.000,145,11092150,-795,0,1748216376,12626.384811799995,101.01607676999993,54324.499443600005 2025-05-25,23:39:38.000,145,11092158,-795,0,1748216377,12626.405020729995,101.00197851000121,54324.68809584001 2025-05-25,23:39:39.000,145,11092159,-795,0,1748216378,12626.49932907,101.00902764000057,54324.75796704001 2025-05-25,23:39:40.000,145,11092127,-795,0,1748216379,12626.445438589995,101.01607676999993,54324.953606400006 2025-05-25,23:39:41.000,145,11092119,-795,0,1748216380,12626.49259275999,101.00197851000121,54324.89072232 2025-05-25,23:39:42.000,145,11092177,-795,0,1748216381,12626.37807549,100.99492938000185,54324.82085112 2025-05-25,23:39:43.000,145,11092125,-795,0,1748216382,12626.41175703999,101.00197851000121,54324.82783824001 2025-05-25,23:39:44.000,145,11092127,-795,0,1748216383,12626.405020729995,101.02312589999929,54324.70207008 2025-05-25,23:39:45.000,145,11092163,-795,0,1748216384,12626.425229659995,101.05837155000336,54324.47848224 2025-05-25,23:39:46.000,145,11092127,-795,0,1748216385,12626.445438589995,101.00902764000057,54324.56232768001 2025-05-25,23:39:47.000,145,11092131,-795,0,1748216386,12626.384811799995,101.037224159998,54324.380662560005 2025-05-25,23:39:48.000,145,11092131,-795,0,1748216387,12626.425229659995,101.03017502999865,54324.59027616001 2025-05-25,23:39:49.000,145,11092129,-795,0,1748216388,12626.45891121,100.99492938000185,54324.89072232 2025-05-25,23:39:50.000,145,11092160,-795,0,1748216389,12626.425229659995,101.03017502999865,54324.79290264 2025-05-25,23:39:51.000,145,11092138,-795,0,1748216390,12626.43196596999,100.99492938000185,54324.73700568001 2025-05-25,23:39:52.000,145,11092151,-795,0,1748216391,12626.37807549,101.00197851000121,54324.68110872 2025-05-25,23:39:53.000,145,11092179,-795,0,1748216392,12626.39828442,101.037224159998,54324.667134480005 2025-05-25,23:39:54.000,145,11092124,-795,0,1748216393,12626.465647519995,101.02312589999929,54324.61123752001 2025-05-25,23:39:55.000,145,11092137,-795,0,1748216394,12626.45891121,101.051322420004,54324.57630192 2025-05-25,23:39:56.000,145,11092149,-795,0,1748216395,12626.45217489999,101.05837155000336,54324.548353440005 2025-05-25,23:39:57.000,145,11092069,-795,0,1748216396,12626.33092131999,101.06542068000272,54324.499443600005 2025-05-25,23:39:58.000,145,11092182,-795,0,1748216397,12626.364602869995,101.07246981000208,54324.59027616001 2025-05-25,23:39:59.000,145,11092129,-795,0,1748216398,12626.364602869995,101.0865680700008,54324.597263280004 2025-05-25,23:40:00.000,145,11092126,-795,0,1748216399,12626.41849335,101.0865680700008,54324.6741216 2025-05-25,23:40:01.000,145,11092130,-795,0,1748216400,12626.39154810999,101.12886285000423,54324.70905720001 2025-05-25,23:40:02.000,145,11092147,-795,0,1748216401,12626.39828442,101.14296111000294,54324.58328904 2025-05-25,23:40:03.000,145,11092119,-795,0,1748216402,12626.364602869995,101.17820675999974,54324.429572400004 2025-05-25,23:40:04.000,145,11092111,-795,0,1748216403,12626.45891121,101.13591198000358,54324.54136632001 2025-05-25,23:40:05.000,145,11092162,-795,0,1748216404,12626.39828442,101.14296111000294,54324.57630192 2025-05-25,23:40:06.000,145,11092185,-795,0,1748216405,12626.43870228,101.10771545999887,54324.77194128 2025-05-25,23:40:07.000,145,11092046,-795,0,1748216406,12626.29723977,101.15705937000166,54324.56232768001 2025-05-25,23:40:08.000,145,11092145,-795,0,1748216407,12626.39828442,101.20640328000445,54324.64617312 2025-05-25,23:40:09.000,145,11092111,-795,0,1748216408,12626.37133917999,101.1852558899991,54324.73001856001 2025-05-25,23:40:10.000,145,11092155,-795,0,1748216409,12626.47238382999,101.21345241000381,54324.86976096 2025-05-25,23:40:11.000,145,11092124,-795,0,1748216410,12626.425229659995,101.22755067000253,54324.75097992 2025-05-25,23:40:12.000,145,11092169,-795,0,1748216411,12626.485856449995,101.17820675999974,54324.68110872 2025-05-25,23:40:13.000,145,11092114,-795,0,1748216412,12626.425229659995,101.20640328000445,54324.597263280004 2025-05-25,23:40:14.000,145,11092123,-795,0,1748216413,12626.39154810999,101.19935414999782,54324.70207008 2025-05-25,23:40:15.000,145,11092113,-795,0,1748216414,12626.364602869995,101.21345241000381,54324.79988976 2025-05-25,23:40:16.000,145,11092104,-795,0,1748216415,12626.465647519995,101.1852558899991,54324.785915520006 2025-05-25,23:40:17.000,145,11092170,-795,0,1748216416,12626.37133917999,101.21345241000381,54324.63219888 2025-05-25,23:40:18.000,145,11092154,-795,0,1748216417,12626.41175703999,101.19935414999782,54324.716044320005 2025-05-25,23:40:19.000,145,11092161,-795,0,1748216418,12626.425229659995,101.22755067000253,54324.548353440005 2025-05-25,23:40:20.000,145,11092087,-795,0,1748216419,12626.47238382999,101.24164893000125,54324.54136632001 2025-05-25,23:40:21.000,145,11092094,-795,0,1748216420,12626.445438589995,101.23459980000189,54324.44354664001 2025-05-25,23:40:22.000,145,11092129,-795,0,1748216421,12626.405020729995,101.22050154000317,54324.31079136 2025-05-25,23:40:23.000,145,11092099,-795,0,1748216422,12626.384811799995,101.22050154000317,54324.58328904 2025-05-25,23:40:24.000,145,11092105,-795,0,1748216423,12626.445438589995,101.23459980000189,54324.62521176 2025-05-25,23:40:25.000,145,11092098,-795,0,1748216424,12626.39154810999,101.2486980600006,54324.58328904 2025-05-25,23:40:26.000,145,11092080,-795,0,1748216425,12626.405020729995,101.26279631999932,54324.59027616001 2025-05-25,23:40:27.000,145,11092132,-795,0,1748216426,12626.364602869995,101.25574718999997,54324.5343792 2025-05-25,23:40:28.000,145,11092133,-795,0,1748216427,12626.43196596999,101.29099284000404,54324.40162392001 2025-05-25,23:40:29.000,145,11092050,-795,0,1748216428,12626.47912014,101.26984544999868,54324.49245648001 2025-05-25,23:40:30.000,145,11092103,-795,0,1748216429,12626.43870228,101.28394371000468,54324.35271408001 2025-05-25,23:40:31.000,145,11092122,-795,0,1748216430,12626.39828442,101.25574718999997,54324.55534056 2025-05-25,23:40:32.000,145,11092108,-795,0,1748216431,12626.33765763,101.26279631999932,54324.49245648001 2025-05-25,23:40:33.000,145,11092095,-795,0,1748216432,12626.384811799995,101.26984544999868,54324.45752088 2025-05-25,23:40:34.000,145,11092103,-795,0,1748216433,12626.445438589995,101.2980419700034,54324.56232768001 2025-05-25,23:40:35.000,145,11092127,-795,0,1748216434,12626.465647519995,101.28394371000468,54324.57630192 2025-05-25,23:40:36.000,145,11092115,-795,0,1748216435,12626.37807549,101.33328762000019,54324.20598456001 2025-05-25,23:40:37.000,145,11092099,-795,0,1748216436,12626.37807549,101.31918936000147,54324.164061840005 2025-05-25,23:40:38.000,145,11092106,-795,0,1748216437,12626.43196596999,101.31214023000211,54324.282842880006 2025-05-25,23:40:39.000,145,11092104,-795,0,1748216438,12626.41849335,101.30509110000276,54324.26886864 2025-05-25,23:40:40.000,145,11092124,-795,0,1748216439,12626.45217489999,101.30509110000276,54324.6042504 2025-05-25,23:40:41.000,145,11092145,-795,0,1748216440,12626.49932907,101.26279631999932,54324.6042504 2025-05-25,23:40:42.000,145,11092137,-795,0,1748216441,12626.485856449995,101.31918936000147,54324.68110872 2025-05-25,23:40:43.000,145,11092143,-795,0,1748216442,12626.51280168999,101.28394371000468,54324.68809584001 2025-05-25,23:40:44.000,145,11092135,-795,0,1748216443,12626.546483239996,101.32623849000083,54324.68809584001 2025-05-25,23:40:45.000,145,11092119,-795,0,1748216444,12626.53974693,101.33328762000019,54324.464508 2025-05-25,23:40:46.000,145,11092138,-795,0,1748216445,12626.519538,101.34033674999955,54324.40861104 2025-05-25,23:40:47.000,145,11092085,-795,0,1748216446,12626.45891121,101.34033674999955,54324.31079136 2025-05-25,23:40:48.000,145,11092122,-795,0,1748216447,12626.465647519995,101.31918936000147,54324.50643072 2025-05-25,23:40:49.000,145,11092135,-795,0,1748216448,12626.45217489999,101.32623849000083,54324.618224640006 2025-05-25,23:40:50.000,145,11092121,-795,0,1748216449,12626.53974693,101.34738587999891,54324.785915520006 2025-05-25,23:40:51.000,145,11092106,-795,0,1748216450,12626.566692169996,101.37558240000362,54324.82085112 2025-05-25,23:40:52.000,145,11092108,-795,0,1748216451,12626.566692169996,101.38968066000234,54324.834825360005 2025-05-25,23:40:53.000,145,11092179,-795,0,1748216452,12626.526274309996,101.38263153000298,54324.68110872 2025-05-25,23:40:54.000,145,11092171,-795,0,1748216453,12626.506065379996,101.41787717999978,54324.40162392001 2025-05-25,23:40:55.000,145,11092143,-795,0,1748216454,12626.58016479,101.42492630999914,54324.450533760006 2025-05-25,23:40:56.000,145,11092112,-795,0,1748216455,12626.573428479991,101.41787717999978,54324.50643072 2025-05-25,23:40:57.000,145,11092116,-795,0,1748216456,12626.53301061999,101.3967297900017,54324.52040496001 2025-05-25,23:40:58.000,145,11092119,-795,0,1748216457,12626.55995586,101.4319754399985,54324.68809584001 2025-05-25,23:40:59.000,145,11092153,-795,0,1748216458,12626.647527889996,101.41787717999978,54324.75097992 2025-05-25,23:41:00.000,145,11092121,-795,0,1748216459,12626.55995586,101.4319754399985,54324.56931480001 2025-05-25,23:41:01.000,145,11092134,-795,0,1748216460,12626.613846339991,101.41082805000042,54324.667134480005 2025-05-25,23:41:02.000,145,11092136,-795,0,1748216461,12626.62058265,101.47427022000193,54324.41559816 2025-05-25,23:41:03.000,145,11092108,-795,0,1748216462,12626.593637409991,101.46017196000321,54324.331752720005 2025-05-25,23:41:04.000,145,11092126,-795,0,1748216463,12626.55995586,101.48836848000064,54324.31777848 2025-05-25,23:41:05.000,145,11092156,-795,0,1748216464,12626.62058265,101.45312283000385,54324.5343792 2025-05-25,23:41:06.000,145,11092123,-795,0,1748216465,12626.627318959996,101.51656499999808,54324.59027616001 2025-05-25,23:41:07.000,145,11092131,-795,0,1748216466,12626.60037372,101.47427022000193,54324.548353440005 2025-05-25,23:41:08.000,145,11092100,-795,0,1748216467,12626.627318959996,101.49541761,54324.52040496001 2025-05-25,23:41:09.000,145,11092073,-795,0,1748216468,12626.627318959996,101.48131935000129,54324.548353440005 2025-05-25,23:41:10.000,145,11092147,-795,0,1748216469,12626.613846339991,101.48836848000064,54324.35271408001 2025-05-25,23:41:11.000,145,11092101,-795,0,1748216470,12626.654264199991,101.50951586999872,54324.32476560001 2025-05-25,23:41:12.000,145,11092150,-795,0,1748216471,12626.667736819996,101.49541761,54324.25489440001 2025-05-25,23:41:13.000,145,11092106,-795,0,1748216472,12626.566692169996,101.51656499999808,54324.05226792 2025-05-25,23:41:14.000,145,11092161,-795,0,1748216473,12626.647527889996,101.46722109000257,54324.43655952 2025-05-25,23:41:15.000,145,11092128,-795,0,1748216474,12626.674473129991,101.50246673999936,54324.597263280004 2025-05-25,23:41:16.000,145,11092137,-795,0,1748216475,12626.741836230001,101.53771239000343,54324.667134480005 2025-05-25,23:41:17.000,145,11092125,-795,0,1748216476,12626.607110029996,101.50246673999936,54324.3597012 2025-05-25,23:41:18.000,145,11092070,-795,0,1748216477,12626.654264199991,101.49541761,54324.51341784 2025-05-25,23:41:19.000,145,11092124,-795,0,1748216478,12626.701418370001,101.53771239000343,54324.29681712 2025-05-25,23:41:20.000,145,11092135,-795,0,1748216479,12626.667736819996,101.52361413000472,54324.3597012 2025-05-25,23:41:21.000,145,11092146,-795,0,1748216480,12626.687945749996,101.55181065000215,54324.380662560005 2025-05-25,23:41:22.000,145,11092145,-795,0,1748216481,12626.674473129991,101.5447615200028,54324.48546936 2025-05-25,23:41:23.000,145,11092098,-795,0,1748216482,12626.613846339991,101.56590891000087,54324.48546936 2025-05-25,23:41:24.000,145,11092173,-795,0,1748216483,12626.647527889996,101.60115455999767,54324.55534056 2025-05-25,23:41:25.000,145,11092122,-795,0,1748216484,12626.627318959996,101.68574412000453,54324.41559816 2025-05-25,23:41:26.000,145,11092133,-795,0,1748216485,12626.681209440001,101.79148107000219,54324.282842880006 2025-05-25,23:41:27.000,145,11092141,-795,0,1748216486,12626.748572539997,101.96770932000072,54324.10117776 2025-05-25,23:41:28.000,145,11092142,-795,0,1748216487,12627.085388039988,101.953611060002,54323.74483464 2025-05-25,23:41:29.000,145,11092154,-795,0,1748216488,12627.307686269989,101.69984238000325,54323.82169296001 2025-05-25,23:41:30.000,145,11092158,-795,0,1748216489,12627.334631509999,101.44607370000449,54324.0802164 2025-05-25,23:41:31.000,145,11092121,-795,0,1748216490,12627.226850549989,101.31214023000211,54324.43655952 2025-05-25,23:41:32.000,145,11092129,-795,0,1748216491,12627.132542209998,101.34033674999955,54324.54136632001 2025-05-25,23:41:33.000,145,11092084,-795,0,1748216492,12627.004552320002,101.40377892000106,54324.450533760006 2025-05-25,23:41:34.000,145,11092058,-795,0,1748216493,12627.051706489998,101.4319754399985,54324.56931480001 2025-05-25,23:41:35.000,145,11092107,-795,0,1748216494,12627.018024939993,101.47427022000193,54324.618224640006 2025-05-25,23:41:36.000,145,11092138,-795,0,1748216495,12627.071915419998,101.50951586999872,54324.39463680001 2025-05-25,23:41:37.000,145,11092131,-795,0,1748216496,12627.011288629998,101.51656499999808,54324.20598456001 2025-05-25,23:41:38.000,145,11092117,-795,0,1748216497,12627.065179110003,101.56590891000087,54324.212971680005 2025-05-25,23:41:39.000,145,11092143,-795,0,1748216498,12627.139278519993,101.53066326000408,54324.44354664001 2025-05-25,23:41:40.000,145,11092146,-795,0,1748216499,12627.193168999998,101.52361413000472,54324.73700568001 2025-05-25,23:41:41.000,145,11092072,-795,0,1748216500,12627.179696379993,101.53066326000408,54324.69508296 2025-05-25,23:41:42.000,145,11092155,-795,0,1748216501,12627.226850549989,101.52361413000472,54324.667134480005 2025-05-25,23:41:43.000,145,11092126,-795,0,1748216502,12627.166223759988,101.5447615200028,54324.6042504 2025-05-25,23:41:44.000,145,11092108,-795,0,1748216503,12627.220114239994,101.57295804000023,54324.48546936 2025-05-25,23:41:45.000,145,11092116,-795,0,1748216504,12627.294213649999,101.58000716999959,54324.40162392001 2025-05-25,23:41:46.000,145,11092097,-795,0,1748216505,12627.334631509999,101.59410542999831,54324.38764968 2025-05-25,23:41:47.000,145,11092097,-795,0,1748216506,12627.381785679994,101.59410542999831,54324.37367544001 2025-05-25,23:41:48.000,145,11092118,-795,0,1748216507,12627.41546723,101.65049847000046,54324.56232768001 2025-05-25,23:41:49.000,145,11092144,-795,0,1748216508,12627.41546723,101.55181065000215,54324.6042504 2025-05-25,23:41:50.000,145,11092092,-795,0,1748216509,12627.49630295,101.58000716999959,54324.716044320005 2025-05-25,23:41:51.000,145,11092131,-795,0,1748216510,12627.45588509,101.56590891000087,54324.667134480005 2025-05-25,23:41:52.000,145,11092132,-795,0,1748216511,12627.57040235999,101.63640021000174,54324.62521176 2025-05-25,23:41:53.000,145,11092137,-795,0,1748216512,12627.57040235999,101.6434493400011,54324.35271408001 2025-05-25,23:41:54.000,145,11092141,-795,0,1748216513,12627.61755653,101.6786949899979,54324.380662560005 2025-05-25,23:41:55.000,145,11092139,-795,0,1748216514,12627.67818332,101.7068915100026,54324.49245648001 2025-05-25,23:41:56.000,145,11092143,-795,0,1748216515,12627.745546419996,101.7068915100026,54324.66014736001 2025-05-25,23:41:57.000,145,11092063,-795,0,1748216516,12627.705128559996,101.69279325000389,54324.6741216 2025-05-25,23:41:58.000,145,11092155,-795,0,1748216517,12627.75901904,101.68574412000453,54324.56232768001 2025-05-25,23:41:59.000,145,11092127,-795,0,1748216518,12627.745546419996,101.7068915100026,54324.61123752001 2025-05-25,23:42:00.000,145,11092146,-795,0,1748216519,12627.846591069996,101.7068915100026,54324.68809584001 2025-05-25,23:42:01.000,145,11092139,-795,0,1748216520,12627.860063690001,101.71394064000197,54324.68809584001 2025-05-25,23:42:02.000,145,11092084,-795,0,1748216521,12627.880272620001,101.74918628999876,54324.43655952 2025-05-25,23:42:03.000,145,11092130,-795,0,1748216522,12627.927426789996,101.78443194000283,54324.45752088 2025-05-25,23:42:04.000,145,11092173,-795,0,1748216523,12628.021735130002,101.79148107000219,54324.50643072 2025-05-25,23:42:05.000,145,11092095,-795,0,1748216524,12628.001526200002,101.74918628999876,54324.77194128 2025-05-25,23:42:06.000,145,11092146,-795,0,1748216525,12628.041944060002,101.77738281000347,54324.785915520006 2025-05-25,23:42:07.000,145,11092164,-795,0,1748216526,12627.974580959992,101.79853020000155,54324.57630192 2025-05-25,23:42:08.000,145,11092112,-795,0,1748216527,12628.035207749992,101.82672671999899,54324.618224640006 2025-05-25,23:42:09.000,145,11092154,-795,0,1748216528,12628.048680369997,101.81262846000027,54324.68110872 2025-05-25,23:42:10.000,145,11092155,-795,0,1748216529,12628.142988710002,101.8549232400037,54324.64617312 2025-05-25,23:42:11.000,145,11092178,-795,0,1748216530,12628.210351809998,101.81262846000027,54324.64617312 2025-05-25,23:42:12.000,145,11092140,-795,0,1748216531,12628.223824430002,101.82672671999899,54324.61123752001 2025-05-25,23:42:13.000,145,11092089,-795,0,1748216532,12628.203615500002,101.79853020000155,54324.50643072 2025-05-25,23:42:14.000,145,11092017,-795,0,1748216533,12628.284451220003,101.78443194000283,54324.75097992 2025-05-25,23:42:15.000,145,11092134,-795,0,1748216534,12628.223824430002,101.80557933000091,54324.77892840001 2025-05-25,23:42:16.000,145,11092157,-795,0,1748216535,12628.318132769993,101.79853020000155,54324.813864 2025-05-25,23:42:17.000,145,11092108,-795,0,1748216536,12628.270978599998,101.77033368000411,54324.75796704001 2025-05-25,23:42:18.000,145,11092167,-795,0,1748216537,12628.351814319998,101.81262846000027,54324.80687688001 2025-05-25,23:42:19.000,145,11092143,-795,0,1748216538,12628.304660149988,101.82672671999899,54324.47848224 2025-05-25,23:42:20.000,145,11092113,-795,0,1748216539,12628.439386349994,101.84787411000434,54324.75097992 2025-05-25,23:42:21.000,145,11092102,-795,0,1748216540,12628.324869079988,101.89721801999985,54324.62521176 2025-05-25,23:42:22.000,145,11092097,-795,0,1748216541,12628.351814319998,101.8549232400037,54324.70905720001 2025-05-25,23:42:23.000,145,11092131,-795,0,1748216542,12628.412441109998,101.81262846000027,54324.84181248 2025-05-25,23:42:24.000,145,11092132,-795,0,1748216543,12628.412441109998,101.81967758999963,54324.73700568001 2025-05-25,23:42:25.000,145,11092133,-795,0,1748216544,12628.398968489993,101.81262846000027,54324.75097992 2025-05-25,23:42:26.000,145,11092113,-795,0,1748216545,12628.479804209994,101.86902150000242,54324.85578672001 2025-05-25,23:42:27.000,145,11092124,-795,0,1748216546,12628.398968489993,101.81967758999963,54324.5343792 2025-05-25,23:42:28.000,145,11092131,-795,0,1748216547,12628.500013139994,101.81967758999963,54324.58328904 2025-05-25,23:42:29.000,145,11092061,-795,0,1748216548,12628.513485759999,101.79853020000155,54324.62521176 2025-05-25,23:42:30.000,145,11092148,-795,0,1748216549,12628.553903619999,101.78443194000283,54324.70207008 2025-05-25,23:42:31.000,145,11092115,-795,0,1748216550,12628.533694689999,101.79148107000219,54324.86277384 2025-05-25,23:42:32.000,145,11092133,-795,0,1748216551,12628.520222069994,101.78443194000283,54324.72303144 2025-05-25,23:42:33.000,145,11092079,-795,0,1748216552,12628.486540519989,101.80557933000091,54324.667134480005 2025-05-25,23:42:34.000,145,11092094,-795,0,1748216553,12628.520222069994,101.76328455000476,54324.68809584001 2025-05-25,23:42:35.000,145,11092096,-795,0,1748216554,12628.574112549999,101.77738281000347,54324.79290264 2025-05-25,23:42:36.000,145,11092128,-795,0,1748216555,12628.54716730999,101.81262846000027,54324.42258528001 2025-05-25,23:42:37.000,145,11092153,-795,0,1748216556,12628.506749449989,101.82672671999899,54324.3597012 2025-05-25,23:42:38.000,145,11092130,-795,0,1748216557,12628.60779409999,101.80557933000091,54324.44354664001 2025-05-25,23:42:39.000,145,11092114,-795,0,1748216558,12628.56737623999,101.81262846000027,54324.69508296 2025-05-25,23:42:40.000,145,11092150,-795,0,1748216559,12628.63473934,101.77738281000347,54324.813864 2025-05-25,23:42:41.000,145,11092152,-795,0,1748216560,12628.6751572,101.76328455000476,54324.82783824001 2025-05-25,23:42:42.000,145,11092148,-795,0,1748216561,12628.6751572,101.76328455000476,54324.73001856001 2025-05-25,23:42:43.000,145,11092128,-795,0,1748216562,12628.66842088999,101.75623541999812,54324.813864 2025-05-25,23:42:44.000,145,11092119,-795,0,1748216563,12628.722311369995,101.77033368000411,54324.63219888 2025-05-25,23:42:45.000,145,11092094,-795,0,1748216564,12628.70883874999,101.73508803000004,54324.6042504 2025-05-25,23:42:46.000,145,11092134,-795,0,1748216565,12628.70883874999,101.74918628999876,54324.51341784 2025-05-25,23:42:47.000,145,11092124,-795,0,1748216566,12628.64821195999,101.74918628999876,54324.41559816 2025-05-25,23:42:48.000,145,11092116,-795,0,1748216567,12628.66842088999,101.77738281000347,54324.618224640006 2025-05-25,23:42:49.000,145,11092138,-795,0,1748216568,12628.66842088999,101.77738281000347,54324.56931480001 2025-05-25,23:42:50.000,145,11092144,-795,0,1748216569,12628.69536613,101.81967758999963,54324.80687688001 2025-05-25,23:42:51.000,145,11092119,-795,0,1748216570,12628.64821195999,101.77738281000347,54324.6741216 2025-05-25,23:42:52.000,145,11092130,-795,0,1748216571,12628.661684579994,101.74918628999876,54324.44354664001 2025-05-25,23:42:53.000,145,11092128,-795,0,1748216572,12628.61453041,101.78443194000283,54324.26886864 2025-05-25,23:42:54.000,145,11092084,-795,0,1748216573,12628.60779409999,101.7068915100026,54324.18502320001 2025-05-25,23:42:55.000,145,11092132,-795,0,1748216574,12628.560639929994,101.65049847000046,54324.12213912 2025-05-25,23:42:56.000,145,11092116,-795,0,1748216575,12628.500013139994,101.55885978000151,54324.19201032 2025-05-25,23:42:57.000,145,11092121,-795,0,1748216576,12628.54716730999,101.33328762000019,54323.996370960005 2025-05-25,23:42:58.000,145,11092098,-795,0,1748216577,12628.803147089995,101.19935414999782,54324.10816488001 2025-05-25,23:42:59.000,145,11092123,-795,0,1748216578,12629.072599489991,101.1500102400023,54324.19201032 2025-05-25,23:43:00.000,145,11092128,-795,0,1748216579,12629.241007240002,101.23459980000189,54324.24092016 2025-05-25,23:43:01.000,145,11092140,-795,0,1748216580,12629.294897719992,101.3967297900017,54324.282842880006 2025-05-25,23:43:02.000,145,11092106,-795,0,1748216581,12629.180380450001,101.57295804000023,54323.996370960005 2025-05-25,23:43:03.000,145,11092140,-795,0,1748216582,12629.119753660001,101.6082036900043,54324.10117776 2025-05-25,23:43:04.000,145,11092133,-795,0,1748216583,12629.139962590001,101.66459672999918,54324.18502320001 2025-05-25,23:43:05.000,145,11092145,-795,0,1748216584,12629.086072109996,101.6434493400011,54324.47149512001 2025-05-25,23:43:06.000,145,11092141,-795,0,1748216585,12628.95808222,101.72098977000132,54324.39463680001 2025-05-25,23:43:07.000,145,11092137,-795,0,1748216586,12628.85703757,101.7068915100026,54324.261881520004 2025-05-25,23:43:08.000,145,11092133,-795,0,1748216587,12628.89071911999,101.76328455000476,54324.35271408001 2025-05-25,23:43:09.000,145,11092105,-795,0,1748216588,12628.78967446999,101.74918628999876,54324.26886864 2025-05-25,23:43:10.000,145,11092057,-795,0,1748216589,12628.843564949995,101.73508803000004,54324.17803608 2025-05-25,23:43:11.000,145,11092120,-795,0,1748216590,12628.823356019995,101.76328455000476,54324.29681712 2025-05-25,23:43:12.000,145,11092127,-795,0,1748216591,12628.79641078,101.76328455000476,54324.26886864 2025-05-25,23:43:13.000,145,11092106,-795,0,1748216592,12628.68862981999,101.68574412000453,54324.44354664001 2025-05-25,23:43:14.000,145,11092118,-795,0,1748216593,12628.742520299995,101.69984238000325,54324.56232768001 2025-05-25,23:43:15.000,145,11092111,-795,0,1748216594,12628.79641078,101.67164585999853,54324.785915520006 2025-05-25,23:43:16.000,145,11092098,-795,0,1748216595,12628.81661971,101.72098977000132,54324.75796704001 2025-05-25,23:43:17.000,145,11092098,-795,0,1748216596,12628.74925660999,101.65049847000046,54324.618224640006 2025-05-25,23:43:18.000,145,11092117,-795,0,1748216597,12628.742520299995,101.6786949899979,54324.618224640006 2025-05-25,23:43:19.000,145,11092127,-795,0,1748216598,12628.77620185,101.65754759999982,54324.54136632001 2025-05-25,23:43:20.000,145,11092143,-795,0,1748216599,12628.80988339999,101.69279325000389,54324.55534056 2025-05-25,23:43:21.000,145,11092123,-795,0,1748216600,12628.81661971,101.69279325000389,54324.59027616001 2025-05-25,23:43:22.000,145,11092158,-795,0,1748216601,12628.68862981999,101.63640021000174,54324.55534056 2025-05-25,23:43:23.000,145,11092171,-795,0,1748216602,12628.77620185,101.66459672999918,54324.73700568001 2025-05-25,23:43:24.000,145,11092170,-795,0,1748216603,12628.823356019995,101.68574412000453,54324.91168368 2025-05-25,23:43:25.000,145,11092080,-795,0,1748216604,12628.823356019995,101.66459672999918,54324.96758064 2025-05-25,23:43:26.000,145,11092127,-795,0,1748216605,12628.823356019995,101.65754759999982,54324.9186708 2025-05-25,23:43:27.000,145,11092188,-795,0,1748216606,12628.76946553999,101.69984238000325,54324.56931480001 2025-05-25,23:43:28.000,145,11092117,-795,0,1748216607,12628.742520299995,101.71394064000197,54324.6741216 2025-05-25,23:43:29.000,145,11092079,-795,0,1748216608,12628.70883874999,101.7068915100026,54324.61123752001 2025-05-25,23:43:30.000,145,11092147,-795,0,1748216609,12628.81661971,101.6786949899979,54324.953606400006 2025-05-25,23:43:31.000,145,11092109,-795,0,1748216610,12628.823356019995,101.6786949899979,54325.051426080005 2025-05-25,23:43:32.000,145,11092135,-795,0,1748216611,12628.79641078,101.7068915100026,54325.02347760001 2025-05-25,23:43:33.000,145,11092124,-795,0,1748216612,12628.74925660999,101.6786949899979,54324.87674808001 2025-05-25,23:43:34.000,145,11092078,-795,0,1748216613,12628.79641078,101.69279325000389,54324.86277384 2025-05-25,23:43:35.000,145,11092156,-795,0,1748216614,12628.75599292,101.69984238000325,54324.85578672001 2025-05-25,23:43:36.000,145,11092149,-795,0,1748216615,12628.78967446999,101.73508803000004,54324.64617312 2025-05-25,23:43:37.000,145,11092157,-795,0,1748216616,12628.66842088999,101.75623541999812,54324.52739208 2025-05-25,23:43:38.000,145,11092149,-795,0,1748216617,12628.73578399,101.77033368000411,54324.55534056 2025-05-25,23:43:39.000,145,11092182,-795,0,1748216618,12628.78967446999,101.7421371599994,54324.9186708 2025-05-25,23:43:40.000,145,11092112,-795,0,1748216619,12628.77620185,101.73508803000004,54324.932645040004 2025-05-25,23:43:41.000,145,11092164,-795,0,1748216620,12628.83009232999,101.65049847000046,54324.953606400006 2025-05-25,23:43:42.000,145,11092142,-675,0,1748216621,12628.742520299995,101.59410542999831,54324.68809584001 2025-05-25,23:43:43.000,145,11092133,-795,0,1748216622,12628.69536613,101.45312283000385,54324.77892840001 2025-05-25,23:43:44.000,145,11092176,-795,0,1748216623,12628.493276829999,101.4319754399985,54324.63918600001 2025-05-25,23:43:45.000,145,11092165,-795,0,1748216624,12628.291187529998,101.60115455999767,54324.49245648001 2025-05-25,23:43:46.000,145,11092140,-795,0,1748216625,12628.217088119993,101.82672671999899,54324.450533760006 2025-05-25,23:43:47.000,145,11092101,-795,0,1748216626,12628.277714909993,101.87607063000178,54324.464508 2025-05-25,23:43:48.000,145,11092217,-795,0,1748216627,12628.358550629993,101.88311976000114,54324.86277384 2025-05-25,23:43:49.000,145,11092112,-795,0,1748216628,12628.372023249998,101.84787411000434,54324.87674808001 2025-05-25,23:43:50.000,145,11092163,-795,0,1748216629,12628.372023249998,101.80557933000091,54324.785915520006 2025-05-25,23:43:51.000,145,11092132,-795,0,1748216630,12628.345078009988,101.72803890000068,54324.89770944001 2025-05-25,23:43:52.000,145,11092126,-795,0,1748216631,12628.304660149988,101.63640021000174,54324.75097992 2025-05-25,23:43:53.000,145,11092171,-795,0,1748216632,12628.425913729989,101.56590891000087,54324.52040496001 2025-05-25,23:43:54.000,145,11092122,-795,0,1748216633,12628.580848859994,101.63640021000174,54324.66014736001 2025-05-25,23:43:55.000,145,11092156,-795,0,1748216634,12628.526958379989,101.73508803000004,54324.58328904 2025-05-25,23:43:56.000,145,11092117,-795,0,1748216635,12628.479804209994,101.83377584999835,54324.92565792001 2025-05-25,23:43:57.000,145,11092146,-795,0,1748216636,12628.365286939988,101.84787411000434,54324.62521176 2025-05-25,23:43:58.000,145,11092132,-795,0,1748216637,12628.358550629993,102.03115149000223,54324.68110872 2025-05-25,23:43:59.000,145,11092122,-795,0,1748216638,12628.190142879997,102.15098669999861,54324.68809584001 2025-05-25,23:44:00.000,145,11092100,-795,0,1748216639,12627.947635719996,102.27082191000227,54324.62521176 2025-05-25,23:44:01.000,145,11092098,-795,0,1748216640,12627.860063690001,102.17918322000332,54324.66014736001 2025-05-25,23:44:02.000,145,11092148,-795,0,1748216641,12627.75901904,102.01000410000415,54324.63918600001 2025-05-25,23:44:03.000,145,11092124,-795,0,1748216642,12627.75901904,101.97475845000008,54324.58328904 2025-05-25,23:44:04.000,145,11092144,-795,0,1748216643,12627.873536309991,101.91836540999793,54324.73001856001 2025-05-25,23:44:05.000,145,11092090,-795,0,1748216644,12627.853327379991,101.91836540999793,54324.93963216 2025-05-25,23:44:06.000,145,11092174,-795,0,1748216645,12627.806173209996,101.92541454000457,54325.002516240005 2025-05-25,23:44:07.000,145,11092112,-795,0,1748216646,12627.73881011,101.92541454000457,54324.82783824001 2025-05-25,23:44:08.000,145,11092100,-795,0,1748216647,12627.69165593999,101.96066019000136,54324.89770944001 2025-05-25,23:44:09.000,145,11092159,-795,0,1748216648,12627.71186486999,101.96770932000072,54324.77194128 2025-05-25,23:44:10.000,145,11092160,-795,0,1748216649,12627.73881011,102.0029549700048,54324.75097992 2025-05-25,23:44:11.000,145,11092132,-795,0,1748216650,12627.705128559996,101.99590583999816,54324.75097992 2025-05-25,23:44:12.000,145,11092169,-795,0,1748216651,12627.65123807999,101.96770932000072,54324.73001856001 2025-05-25,23:44:13.000,145,11092133,-795,0,1748216652,12627.55019342999,101.93246367000393,54324.77892840001 2025-05-25,23:44:14.000,145,11092076,-795,0,1748216653,12627.49630295,101.8901688900005,54324.82085112 2025-05-25,23:44:15.000,145,11092106,-795,0,1748216654,12627.503039259995,101.79853020000155,54324.90469656001 2025-05-25,23:44:16.000,145,11092091,-795,0,1748216655,12627.45588509,101.78443194000283,54324.87674808001 2025-05-25,23:44:17.000,145,11092154,-795,0,1748216656,12627.38852198999,101.78443194000283,54324.72303144 2025-05-25,23:44:18.000,145,11092151,-795,0,1748216657,12627.41546723,101.86197237000306,54324.77892840001 2025-05-25,23:44:19.000,145,11092136,-795,0,1748216658,12627.45588509,101.86902150000242,54324.77194128 2025-05-25,23:44:20.000,145,11092155,-795,0,1748216659,12627.45588509,101.89721801999985,54324.75097992 2025-05-25,23:44:21.000,145,11092151,-795,0,1748216660,12627.41546723,101.88311976000114,54324.68809584001 2025-05-25,23:44:22.000,145,11092153,-795,0,1748216661,12627.300949959994,101.91131627999857,54324.834825360005 2025-05-25,23:44:23.000,145,11092170,-795,0,1748216662,12627.179696379993,101.94656193000264,54324.69508296 2025-05-25,23:44:24.000,145,11092153,-795,0,1748216663,12627.179696379993,101.99590583999816,54324.68110872 2025-05-25,23:44:25.000,145,11092163,-795,0,1748216664,12627.253795789999,101.99590583999816,54324.883735200005 2025-05-25,23:44:26.000,145,11092172,-795,0,1748216665,12627.199905309993,101.96770932000072,54324.87674808001 2025-05-25,23:44:27.000,145,11092110,-795,0,1748216666,12627.139278519993,102.0029549700048,54324.50643072 2025-05-25,23:44:28.000,145,11092102,-795,0,1748216667,12627.011288629998,101.98180757999944,54324.18502320001 2025-05-25,23:44:29.000,145,11092117,-795,0,1748216668,12627.105596969988,101.93951280000329,54324.39463680001 2025-05-25,23:44:30.000,145,11092113,-795,0,1748216669,12627.004552320002,101.91836540999793,54324.56232768001 2025-05-25,23:44:31.000,145,11092102,-795,0,1748216670,12627.018024939993,101.80557933000091,54324.48546936 2025-05-25,23:44:32.000,145,11092145,-795,0,1748216671,12626.970870769997,101.7068915100026,54324.28983 2025-05-25,23:44:33.000,145,11092118,-795,0,1748216672,12627.112333279998,101.60115455999767,54324.18502320001 2025-05-25,23:44:34.000,145,11092123,-795,0,1748216673,12627.267268409989,101.65754759999982,54324.3597012 2025-05-25,23:44:35.000,145,11092117,-795,0,1748216674,12627.334631509999,101.79148107000219,54324.31079136 2025-05-25,23:44:36.000,145,11092147,-795,0,1748216675,12627.274004719999,101.96066019000136,54324.19899744 2025-05-25,23:44:37.000,145,11092130,-795,0,1748216676,12627.105596969988,102.01705323000351,54324.094190640004 2025-05-25,23:44:38.000,145,11092152,-795,0,1748216677,12626.997816009993,102.05934800999967,54324.20598456001 2025-05-25,23:44:39.000,145,11092114,-795,0,1748216678,12626.930452909997,102.05229888000031,54324.37367544001 2025-05-25,23:44:40.000,145,11092157,-795,0,1748216679,12626.876562429992,102.08754453000438,54324.548353440005 2025-05-25,23:44:41.000,145,11092144,-795,0,1748216680,12626.876562429992,102.03820062000159,54324.44354664001 2025-05-25,23:44:42.000,145,11092169,-795,0,1748216681,12626.782254090002,102.05934800999967,54324.464508 2025-05-25,23:44:43.000,145,11092148,-795,0,1748216682,12626.775517779992,102.05934800999967,54324.429572400004 2025-05-25,23:44:44.000,145,11092104,-795,0,1748216683,12626.822671950002,102.05934800999967,54324.24790728 2025-05-25,23:44:45.000,145,11092082,-795,0,1748216684,12626.829408259997,102.05934800999967,54324.2199588 2025-05-25,23:44:46.000,145,11092131,-795,0,1748216685,12626.714890989992,102.05934800999967,54324.0802164 2025-05-25,23:44:47.000,145,11092152,-795,0,1748216686,12626.714890989992,102.05934800999967,54324.212971680005 2025-05-25,23:44:48.000,145,11092102,-795,0,1748216687,12626.748572539997,102.08049539999774,54324.40861104 2025-05-25,23:44:49.000,145,11092144,-795,0,1748216688,12626.748572539997,102.05934800999967,54324.39463680001 2025-05-25,23:44:50.000,145,11092112,-795,0,1748216689,12626.762045160001,102.05229888000031,54324.548353440005 2025-05-25,23:44:51.000,145,11092119,-795,0,1748216690,12626.809199329997,102.05229888000031,54324.548353440005 2025-05-25,23:44:52.000,145,11092166,-795,0,1748216691,12626.795726709992,102.07344626999839,54324.59027616001 2025-05-25,23:44:53.000,145,11092155,-795,0,1748216692,12626.775517779992,102.08049539999774,54324.212971680005 2025-05-25,23:44:54.000,145,11092100,-795,0,1748216693,12626.782254090002,102.09459366000374,54324.261881520004 2025-05-25,23:44:55.000,145,11092168,-795,0,1748216694,12626.815935639992,102.08754453000438,54324.32476560001 2025-05-25,23:44:56.000,145,11092119,-795,0,1748216695,12626.802463020002,102.09459366000374,54324.62521176 2025-05-25,23:44:57.000,145,11092172,-795,0,1748216696,12626.681209440001,102.10869192000246,54324.37367544001 2025-05-25,23:44:58.000,145,11092118,-795,0,1748216697,12626.721627300001,102.06639713999903,54324.56931480001 2025-05-25,23:44:59.000,145,11092137,-795,0,1748216698,12626.788990399997,102.08049539999774,54324.59027616001 2025-05-25,23:45:00.000,145,11092132,-795,0,1748216699,12626.748572539997,102.08754453000438,54324.597263280004 2025-05-25,23:45:01.000,145,11092112,-795,0,1748216700,12626.755308849992,102.1016427900031,54324.331752720005 2025-05-25,23:45:02.000,145,11092102,-795,0,1748216701,12626.687945749996,102.15098669999861,54324.35271408001 2025-05-25,23:45:03.000,145,11092122,-795,0,1748216702,12626.714890989992,102.15098669999861,54324.20598456001 2025-05-25,23:45:04.000,145,11092161,-795,0,1748216703,12626.661000510001,102.17918322000332,54324.36668832 2025-05-25,23:45:05.000,145,11092164,-795,0,1748216704,12626.708154679996,102.18623235000268,54324.52739208 2025-05-25,23:45:06.000,145,11092127,-795,0,1748216705,12626.775517779992,102.1368884399999,54324.59027616001 2025-05-25,23:45:07.000,145,11092133,-795,0,1748216706,12626.674473129991,102.17213409000396,54324.450533760006 2025-05-25,23:45:08.000,145,11092166,-795,0,1748216707,12626.735099919992,102.17213409000396,54324.59027616001 2025-05-25,23:45:09.000,145,11092112,-795,0,1748216708,12626.762045160001,102.18623235000268,54324.55534056 2025-05-25,23:45:10.000,145,11092127,-795,0,1748216709,12626.795726709992,102.1650849600046,54324.31777848 2025-05-25,23:45:11.000,145,11092152,-795,0,1748216710,12626.775517779992,102.20737974000076,54324.331752720005 2025-05-25,23:45:12.000,145,11092186,-795,0,1748216711,12626.748572539997,102.22852712999884,54324.212971680005 2025-05-25,23:45:13.000,145,11092149,-795,0,1748216712,12626.681209440001,102.2003306100014,54324.450533760006 2025-05-25,23:45:14.000,145,11092163,-795,0,1748216713,12626.788990399997,102.22852712999884,54324.61123752001 2025-05-25,23:45:15.000,145,11092129,-795,0,1748216714,12626.762045160001,102.2003306100014,54324.61123752001 2025-05-25,23:45:16.000,145,11092107,-795,0,1748216715,12626.849617189997,102.22852712999884,54324.5343792 2025-05-25,23:45:17.000,145,11092050,-795,0,1748216716,12626.694682059991,102.19328148000204,54324.35271408001 2025-05-25,23:45:18.000,145,11092129,-795,0,1748216717,12626.815935639992,102.21442887000012,54324.17803608 2025-05-25,23:45:19.000,145,11092138,-795,0,1748216718,12626.775517779992,102.24967452000419,54324.24790728 2025-05-25,23:45:20.000,145,11092175,-795,0,1748216719,12626.863089810002,102.22147799999948,54324.261881520004 2025-05-25,23:45:21.000,145,11092120,-795,0,1748216720,12626.802463020002,102.27082191000227,54324.40162392001 2025-05-25,23:45:22.000,145,11092164,-795,0,1748216721,12626.842880880002,102.27787104000163,54324.44354664001 2025-05-25,23:45:23.000,145,11092165,-795,0,1748216722,12626.842880880002,102.27082191000227,54324.49245648001 2025-05-25,23:45:24.000,145,11092055,-795,0,1748216723,12626.762045160001,102.33426408000378,54324.57630192 2025-05-25,23:45:25.000,145,11092065,-795,0,1748216724,12626.768781469997,102.29196930000035,54324.499443600005 2025-05-25,23:45:26.000,145,11092175,-795,0,1748216725,12626.876562429992,102.26377278000291,54324.52040496001 2025-05-25,23:45:27.000,145,11092172,-795,0,1748216726,12626.782254090002,102.32016581999778,54324.10117776 2025-05-25,23:45:28.000,145,11092122,-795,0,1748216727,12626.842880880002,102.28492017000099,54324.03130656 2025-05-25,23:45:29.000,145,11092119,-795,0,1748216728,12626.869826119997,102.31311668999842,54324.05925504001 2025-05-25,23:45:30.000,145,11092111,-795,0,1748216729,12626.937189219992,102.27787104000163,54324.38764968 2025-05-25,23:45:31.000,145,11092164,-795,0,1748216730,12626.890035049997,102.28492017000099,54324.38764968 2025-05-25,23:45:32.000,145,11092133,-795,0,1748216731,12626.903507670002,102.27787104000163,54324.37367544001 2025-05-25,23:45:33.000,145,11092100,-795,0,1748216732,12626.890035049997,102.27082191000227,54324.26886864 2025-05-25,23:45:34.000,145,11092140,-795,0,1748216733,12626.964134460002,102.27082191000227,54324.36668832 2025-05-25,23:45:35.000,145,11092151,-795,0,1748216734,12626.957398149993,102.28492017000099,54324.212971680005 2025-05-25,23:45:36.000,145,11092141,-795,0,1748216735,12627.038233869993,102.22852712999884,54323.98938384001 2025-05-25,23:45:37.000,145,11092106,-795,0,1748216736,12626.997816009993,102.17213409000396,54323.765796 2025-05-25,23:45:38.000,145,11092113,-795,0,1748216737,12627.186432689989,102.1368884399999,54323.765796 2025-05-25,23:45:39.000,145,11092128,-795,0,1748216738,12627.287477339989,102.19328148000204,54324.19899744 2025-05-25,23:45:40.000,145,11092129,-795,0,1748216739,12627.274004719999,102.34131321000314,54324.22694592001 2025-05-25,23:45:41.000,145,11092038,-795,0,1748216740,12627.179696379993,102.37655885999993,54324.17803608 2025-05-25,23:45:42.000,145,11092135,-795,0,1748216741,12626.991079699997,102.35541147000185,54324.094190640004 2025-05-25,23:45:43.000,145,11092045,-795,0,1748216742,12626.984343390002,102.2003306100014,54324.10117776 2025-05-25,23:45:44.000,145,11092186,-795,0,1748216743,12627.267268409989,102.04524975000095,54323.89156416001 2025-05-25,23:45:45.000,145,11092091,-795,0,1748216744,12627.442412469994,102.1368884399999,54323.96842248001 2025-05-25,23:45:46.000,145,11092163,-795,0,1748216745,12627.49630295,102.26377278000291,54323.9754096 2025-05-25,23:45:47.000,145,11092144,-795,0,1748216746,12627.36831305999,102.36246060000121,54324.0802164 2025-05-25,23:45:48.000,145,11092162,-795,0,1748216747,12627.40873091999,102.39065711999865,54324.25489440001 2025-05-25,23:45:49.000,145,11092160,-795,0,1748216748,12627.41546723,102.43295190000208,54324.31777848 2025-05-25,23:45:50.000,145,11092124,-795,0,1748216749,12627.422203539994,102.42590277000272,54324.20598456001 2025-05-25,23:45:51.000,145,11092114,-795,0,1748216750,12627.36831305999,102.4470501600008,54324.25489440001 2025-05-25,23:45:52.000,145,11092161,-795,0,1748216751,12627.354840439999,102.44000103000144,54323.82169296001 2025-05-25,23:45:53.000,145,11092116,-795,0,1748216752,12627.294213649999,102.46819754999888,54323.77278312001 2025-05-25,23:45:54.000,145,11092121,-795,0,1748216753,12627.38852198999,102.411804510004,54323.88457704 2025-05-25,23:45:55.000,145,11092086,-795,0,1748216754,12627.47609402,102.36246060000121,54323.84265432 2025-05-25,23:45:56.000,145,11092139,-795,0,1748216755,12627.55019342999,102.38360798999929,54324.094190640004 2025-05-25,23:45:57.000,145,11092055,-795,0,1748216756,12627.503039259995,102.43295190000208,54323.926499760004 2025-05-25,23:45:58.000,145,11092155,-795,0,1748216757,12627.59061128999,102.41885364000336,54324.06624216001 2025-05-25,23:45:59.000,145,11092114,-795,0,1748216758,12627.59061128999,102.51049233000231,54324.15707472001 2025-05-25,23:46:00.000,145,11092114,-795,0,1748216759,12627.61082021999,102.51049233000231,54324.10816488001 2025-05-25,23:46:01.000,145,11092092,-795,0,1748216760,12627.67818332,102.53163972000038,54324.03130656 2025-05-25,23:46:02.000,145,11092095,-795,0,1748216761,12627.684919629995,102.52459059000103,54324.02431944 2025-05-25,23:46:03.000,145,11092129,-795,0,1748216762,12627.684919629995,102.55278710999846,54324.01733232001 2025-05-25,23:46:04.000,145,11092106,-795,0,1748216763,12627.745546419996,102.55278710999846,54324.27585576001 2025-05-25,23:46:05.000,145,11092064,-795,0,1748216764,12627.745546419996,102.50344320000295,54324.26886864 2025-05-25,23:46:06.000,145,11092101,-795,0,1748216765,12627.765755349996,102.48229581000487,54324.17803608 2025-05-25,23:46:07.000,145,11092116,-795,0,1748216766,12627.69165593999,102.53163972000038,54324.05226792 2025-05-25,23:46:08.000,145,11092111,-795,0,1748216767,12627.745546419996,102.48934494000423,54324.07322928 2025-05-25,23:46:09.000,145,11092143,-795,0,1748216768,12627.73881011,102.53163972000038,54323.996370960005 2025-05-25,23:46:10.000,145,11092137,-795,0,1748216769,12627.900481550001,102.49639407000359,54323.94047400001 2025-05-25,23:46:11.000,145,11092170,-795,0,1748216770,12627.900481550001,102.49639407000359,54324.03130656 2025-05-25,23:46:12.000,145,11092116,-795,0,1748216771,12627.967844649997,102.55983623999782,54323.947461120006 2025-05-25,23:46:13.000,145,11092081,-795,0,1748216772,12627.887008929996,102.5457379799991,54324.10117776 2025-05-25,23:46:14.000,145,11092101,-795,0,1748216773,12627.961108340001,102.53868884999974,54324.19899744 2025-05-25,23:46:15.000,145,11092158,-795,0,1748216774,12627.961108340001,102.53163972000038,54324.19201032 2025-05-25,23:46:16.000,145,11092131,-795,0,1748216775,12628.028471439997,102.51754146000167,54324.17803608 2025-05-25,23:46:17.000,145,11092165,-795,0,1748216776,12628.008262509997,102.52459059000103,54324.03829368001 2025-05-25,23:46:18.000,145,11092148,-795,0,1748216777,12628.062152990002,102.53163972000038,54323.89156416001 2025-05-25,23:46:19.000,145,11092109,-795,0,1748216778,12628.041944060002,102.57393450000382,54323.9055384 2025-05-25,23:46:20.000,145,11092134,-795,0,1748216779,12628.109307159997,102.53868884999974,54323.947461120006 2025-05-25,23:46:21.000,145,11092076,-795,0,1748216780,12628.075625609992,102.53868884999974,54324.15707472001 2025-05-25,23:46:22.000,145,11092144,-795,0,1748216781,12628.062152990002,102.48229581000487,54324.10816488001 2025-05-25,23:46:23.000,145,11092146,-755,0,1748216782,12628.055416679992,102.51754146000167,54324.0802164 2025-05-25,23:46:24.000,145,11092149,-795,0,1748216783,12628.062152990002,102.52459059000103,54324.08720352001 2025-05-25,23:46:25.000,145,11092139,-795,0,1748216784,12628.068889299997,102.51049233000231,54324.03130656 2025-05-25,23:46:26.000,145,11092159,-795,0,1748216785,12628.156461329992,102.51754146000167,54323.95444824 2025-05-25,23:46:27.000,145,11092117,-795,0,1748216786,12628.082361920002,102.5457379799991,54323.87060280001 2025-05-25,23:46:28.000,145,11092103,-795,0,1748216787,12628.142988710002,102.55278710999846,54323.94047400001 2025-05-25,23:46:29.000,145,11092161,-795,0,1748216788,12628.196879189993,102.53868884999974,54323.996370960005 2025-05-25,23:46:30.000,145,11092141,-795,0,1748216789,12628.223824430002,102.50344320000295,54324.13611336001 2025-05-25,23:46:31.000,145,11092156,-795,0,1748216790,12628.156461329992,102.49639407000359,54324.15707472001 2025-05-25,23:46:32.000,145,11092108,-795,0,1748216791,12628.176670259993,102.51049233000231,54324.03829368001 2025-05-25,23:46:33.000,145,11092113,-795,0,1748216792,12628.203615500002,102.46819754999888,54324.02431944 2025-05-25,23:46:34.000,145,11092124,-795,0,1748216793,12628.297923839993,102.45409929000016,54324.17803608 2025-05-25,23:46:35.000,145,11092102,-795,0,1748216794,12628.318132769993,102.46819754999888,54323.91252552 2025-05-25,23:46:36.000,145,11092122,-795,0,1748216795,12628.324869079988,102.47524667999824,54323.828680080005 2025-05-25,23:46:37.000,145,11092131,-795,0,1748216796,12628.257505979993,102.4470501600008,54323.6260536 2025-05-25,23:46:38.000,145,11092129,-795,0,1748216797,12628.311396459998,102.39770624999801,54323.82169296001 2025-05-25,23:46:39.000,145,11092145,-795,0,1748216798,12628.270978599998,102.411804510004,54323.96143536 2025-05-25,23:46:40.000,145,11092125,-795,0,1748216799,12628.351814319998,102.3483623400025,54323.87060280001 2025-05-25,23:46:41.000,145,11092146,-795,0,1748216800,12628.297923839993,102.34131321000314,54323.877589920005 2025-05-25,23:46:42.000,145,11092127,-795,0,1748216801,12628.237297049993,102.37655885999993,54323.70291192001 2025-05-25,23:46:43.000,145,11092175,-795,0,1748216802,12628.250769669998,102.411804510004,54323.72387328001 2025-05-25,23:46:44.000,145,11092150,-795,0,1748216803,12628.338341699993,102.46819754999888,54323.81470584 2025-05-25,23:46:45.000,145,11092079,-795,0,1748216804,12628.318132769993,102.47524667999824,54323.85662856 2025-05-25,23:46:46.000,145,11092137,-795,0,1748216805,12628.378759559993,102.48934494000423,54323.84265432 2025-05-25,23:46:47.000,145,11092132,-795,0,1748216806,12628.270978599998,102.48934494000423,54323.96842248001 2025-05-25,23:46:48.000,145,11092134,-795,0,1748216807,12628.318132769993,102.50344320000295,54324.01733232001 2025-05-25,23:46:49.000,145,11092130,-795,0,1748216808,12628.358550629993,102.4470501600008,54324.05925504001 2025-05-25,23:46:50.000,145,11092147,-795,0,1748216809,12628.338341699993,102.46114841999952,54324.03829368001 2025-05-25,23:46:51.000,145,11092107,-795,0,1748216810,12628.405704799989,102.47524667999824,54324.10117776 2025-05-25,23:46:52.000,145,11092135,-795,0,1748216811,12628.446122659989,102.47524667999824,54323.80771872 2025-05-25,23:46:53.000,145,11092167,-795,0,1748216812,12628.439386349994,102.51754146000167,54323.828680080005 2025-05-25,23:46:54.000,145,11092128,-795,0,1748216813,12628.365286939988,102.48229581000487,54323.591118000004 2025-05-25,23:46:55.000,145,11092096,-795,0,1748216814,12628.385495869989,102.4470501600008,54323.6260536 2025-05-25,23:46:56.000,145,11092135,-795,0,1748216815,12628.452858969998,102.44000103000144,54323.563169520006 2025-05-25,23:46:57.000,145,11092115,-795,0,1748216816,12628.405704799989,102.36246060000121,54323.46534984001 2025-05-25,23:46:58.000,145,11092138,-795,0,1748216817,12628.493276829999,102.37655885999993,54323.6959248 2025-05-25,23:46:59.000,145,11092070,-795,0,1748216818,12628.520222069994,102.36950973000057,54323.86361568 2025-05-25,23:47:00.000,145,11092093,-795,0,1748216819,12628.54716730999,102.38360798999929,54323.84265432 2025-05-25,23:47:01.000,145,11092097,-795,0,1748216820,12628.486540519989,102.34131321000314,54323.730860400006 2025-05-25,23:47:02.000,145,11092171,-795,0,1748216821,12628.513485759999,102.34131321000314,54323.6260536 2025-05-25,23:47:03.000,145,11092133,-795,0,1748216822,12628.479804209994,102.32016581999778,54323.563169520006 2025-05-25,23:47:04.000,145,11092141,-795,0,1748216823,12628.419177419994,102.32721495000442,54323.779770240006 2025-05-25,23:47:05.000,145,11092114,-795,0,1748216824,12628.473067899999,102.32016581999778,54323.82169296001 2025-05-25,23:47:06.000,145,11092154,-795,0,1748216825,12628.500013139994,102.29196930000035,54323.95444824 2025-05-25,23:47:07.000,145,11092098,-795,0,1748216826,12628.439386349994,102.27082191000227,54323.765796 2025-05-25,23:47:08.000,145,11092138,-755,0,1748216827,12628.513485759999,102.24967452000419,54323.85662856 2025-05-25,23:47:09.000,145,11092140,-795,0,1748216828,12628.58758516999,102.24967452000419,54323.709899040005 2025-05-25,23:47:10.000,145,11092122,-795,0,1748216829,12628.61453041,102.25672365000355,54323.68195056001 2025-05-25,23:47:11.000,145,11092136,-795,0,1748216830,12628.513485759999,102.25672365000355,54323.61906648 2025-05-25,23:47:12.000,145,11092141,-795,0,1748216831,12628.486540519989,102.22852712999884,54323.72387328001 2025-05-25,23:47:13.000,145,11092103,-795,0,1748216832,12628.500013139994,102.24967452000419,54323.73784752 2025-05-25,23:47:14.000,145,11092122,-795,0,1748216833,12628.594321479999,102.22852712999884,54323.85662856 2025-05-25,23:47:15.000,145,11092160,-795,0,1748216834,12628.493276829999,102.22147799999948,54323.709899040005 2025-05-25,23:47:16.000,145,11092179,-795,0,1748216835,12628.56737623999,102.21442887000012,54323.89156416001 2025-05-25,23:47:17.000,145,11092090,-795,0,1748216836,12628.486540519989,102.20737974000076,54323.612079360006 2025-05-25,23:47:18.000,145,11092119,-795,0,1748216837,12628.533694689999,102.2355762599982,54323.5212468 2025-05-25,23:47:19.000,145,11092093,-795,0,1748216838,12628.526958379989,102.22147799999948,54323.542208160005 2025-05-25,23:47:20.000,145,11092155,-795,0,1748216839,12628.60779409999,102.24262539000483,54323.70291192001 2025-05-25,23:47:21.000,145,11092130,-795,0,1748216840,12628.560639929994,102.21442887000012,54323.91252552 2025-05-25,23:47:22.000,145,11092131,-795,0,1748216841,12628.54716730999,102.17918322000332,54323.828680080005 2025-05-25,23:47:23.000,145,11092135,-795,0,1748216842,12628.540430999994,102.17918322000332,54323.84265432 2025-05-25,23:47:24.000,145,11092149,-795,0,1748216843,12628.62800302999,102.17918322000332,54323.91252552 2025-05-25,23:47:25.000,145,11092048,-795,0,1748216844,12628.61453041,102.12983931000053,54323.93348688 2025-05-25,23:47:26.000,145,11092110,-795,0,1748216845,12628.594321479999,102.15098669999861,54323.60509224001 2025-05-25,23:47:27.000,145,11092124,-795,0,1748216846,12628.513485759999,102.19328148000204,54323.4513756 2025-05-25,23:47:28.000,145,11092159,-795,0,1748216847,12628.621266719994,102.18623235000268,54323.51425968001 2025-05-25,23:47:29.000,145,11092137,-795,0,1748216848,12628.560639929994,102.1650849600046,54323.709899040005 2025-05-25,23:47:30.000,145,11092150,-795,0,1748216849,12628.681893509995,102.1368884399999,54323.91252552 2025-05-25,23:47:31.000,145,11092122,-795,0,1748216850,12628.6751572,102.1368884399999,54323.91252552 2025-05-25,23:47:32.000,145,11092099,-795,0,1748216851,12628.70883874999,102.10869192000246,54323.898551280006 2025-05-25,23:47:33.000,145,11092143,-795,0,1748216852,12628.68862981999,102.03115149000223,54323.80073160001 2025-05-25,23:47:34.000,145,11092162,-795,0,1748216853,12628.75599292,102.06639713999903,54323.80073160001 2025-05-25,23:47:35.000,145,11092094,-795,0,1748216854,12628.77620185,102.01000410000415,54323.60509224001 2025-05-25,23:47:36.000,145,11092144,-795,0,1748216855,12628.85703757,101.97475845000008,54323.57714376 2025-05-25,23:47:37.000,145,11092158,-795,0,1748216856,12628.85030125999,101.96770932000072,54323.36753016001 2025-05-25,23:47:38.000,145,11092142,-795,0,1748216857,12628.944609599996,102.01705323000351,54323.758808880004 2025-05-25,23:47:39.000,145,11092197,-795,0,1748216858,12628.964818529996,102.08049539999774,54323.81470584 2025-05-25,23:47:40.000,145,11092114,-795,0,1748216859,12628.87051018999,102.07344626999839,54323.95444824 2025-05-25,23:47:41.000,145,11092101,-795,0,1748216860,12628.83682864,102.04524975000095,54323.926499760004 2025-05-25,23:47:42.000,145,11092134,-795,0,1748216861,12628.79641078,102.03115149000223,54323.765796 2025-05-25,23:47:43.000,145,11092089,-795,0,1748216862,12628.79641078,102.03820062000159,54323.563169520006 2025-05-25,23:47:44.000,145,11092116,-795,0,1748216863,12628.85703757,102.05229888000031,54323.64002784 2025-05-25,23:47:45.000,145,11092128,-795,0,1748216864,12628.843564949995,102.0029549700048,54323.660989200005 2025-05-25,23:47:46.000,145,11092172,-795,0,1748216865,12628.823356019995,101.9888567099988,54323.80771872 2025-05-25,23:47:47.000,145,11092098,-795,0,1748216866,12628.71557506,101.953611060002,54323.79374448 2025-05-25,23:47:48.000,145,11092166,-795,0,1748216867,12628.79641078,101.953611060002,54323.85662856 2025-05-25,23:47:49.000,145,11092108,-795,0,1748216868,12628.89071911999,101.86902150000242,54323.93348688 2025-05-25,23:47:50.000,145,11092110,-795,0,1748216869,12628.85703757,101.8408249799977,54323.82169296001 2025-05-25,23:47:51.000,145,11092174,-795,0,1748216870,12628.91092804999,101.72803890000068,54323.6959248 2025-05-25,23:47:52.000,145,11092145,-795,0,1748216871,12628.991763769991,101.67164585999853,54323.423427120004 2025-05-25,23:47:53.000,145,11092162,-795,0,1748216872,12629.092808419991,101.67164585999853,54323.4513756 2025-05-25,23:47:54.000,145,11092129,-795,0,1748216873,12629.187116759997,101.76328455000476,54323.43740136001 2025-05-25,23:47:55.000,145,11092098,-795,0,1748216874,12629.241007240002,101.82672671999899,54323.926499760004 2025-05-25,23:47:56.000,145,11092117,-795,0,1748216875,12629.166907829996,101.953611060002,54323.95444824 2025-05-25,23:47:57.000,145,11092114,-795,0,1748216876,12629.072599489991,101.90426714999921,54323.898551280006 2025-05-25,23:47:58.000,145,11092149,-795,0,1748216877,12629.01870901,101.94656193000264,54323.87060280001 2025-05-25,23:47:59.000,145,11092146,-795,0,1748216878,12628.991763769991,101.92541454000457,54323.9754096 2025-05-25,23:48:00.000,145,11092118,-795,0,1748216879,12629.005236389996,101.91131627999857,54323.87060280001 2025-05-25,23:48:01.000,145,11092139,-795,0,1748216880,12629.005236389996,101.8549232400037,54323.86361568 2025-05-25,23:48:02.000,145,11092134,-795,0,1748216881,12629.052390559991,101.86902150000242,54323.828680080005 2025-05-25,23:48:03.000,145,11092140,-795,0,1748216882,12629.045654249996,101.81262846000027,54324.115152000006 2025-05-25,23:48:04.000,145,11092160,-795,0,1748216883,12629.086072109996,101.81262846000027,54324.212971680005 2025-05-25,23:48:05.000,145,11092055,-795,0,1748216884,12629.092808419991,101.76328455000476,54324.17104896 2025-05-25,23:48:06.000,145,11092129,-795,0,1748216885,12629.065863179996,101.78443194000283,54323.996370960005 2025-05-25,23:48:07.000,145,11092122,-795,0,1748216886,12629.052390559991,101.72098977000132,54323.94047400001 2025-05-25,23:48:08.000,145,11092154,-795,0,1748216887,12629.086072109996,101.75623541999812,54323.828680080005 2025-05-25,23:48:09.000,145,11092136,-795,0,1748216888,12629.119753660001,101.71394064000197,54323.84265432 2025-05-25,23:48:10.000,145,11092146,-795,0,1748216889,12629.153435209992,101.68574412000453,54323.95444824 2025-05-25,23:48:11.000,145,11092138,-795,0,1748216890,12629.193853069992,101.65049847000046,54324.0103452 2025-05-25,23:48:12.000,145,11092124,-795,0,1748216891,12629.207325689997,101.62935108000238,54324.14310048 2025-05-25,23:48:13.000,145,11092141,-795,0,1748216892,12629.187116759997,101.56590891000087,54324.05226792 2025-05-25,23:48:14.000,145,11092131,-795,0,1748216893,12629.308370339997,101.50246673999936,54324.13611336001 2025-05-25,23:48:15.000,145,11092133,-795,0,1748216894,12629.368997129997,101.53066326000408,54324.115152000006 2025-05-25,23:48:16.000,145,11092112,-795,0,1748216895,12629.530668569998,101.57295804000023,54324.08720352001 2025-05-25,23:48:17.000,145,11092119,-795,0,1748216896,12629.564350119988,101.67164585999853,54323.66797632 2025-05-25,23:48:18.000,145,11092186,-795,0,1748216897,12629.611504289998,101.9888567099988,54323.70291192001 2025-05-25,23:48:19.000,145,11092153,-795,0,1748216898,12629.422887610002,102.14393756999925,54323.84964144001 2025-05-25,23:48:20.000,145,11092075,-795,0,1748216899,12629.173644139992,102.15098669999861,54324.10816488001 2025-05-25,23:48:21.000,145,11092155,-795,0,1748216900,12629.079335800001,101.99590583999816,54324.2199588 2025-05-25,23:48:22.000,145,11092173,-795,0,1748216901,12629.011972699991,101.8901688900005,54324.08720352001 2025-05-25,23:48:23.000,145,11092178,-795,0,1748216902,12629.059126870001,101.77033368000411,54324.24790728 2025-05-25,23:48:24.000,145,11092187,-795,0,1748216903,12629.146698899996,101.7421371599994,54324.27585576001 2025-05-25,23:48:25.000,145,11092173,-795,0,1748216904,12629.193853069992,101.68574412000453,54324.26886864 2025-05-25,23:48:26.000,145,11092113,-795,0,1748216905,12629.227534619997,101.69984238000325,54324.00335808 2025-05-25,23:48:27.000,145,11092122,-795,0,1748216906,12629.193853069992,101.65049847000046,54323.85662856 2025-05-25,23:48:28.000,145,11092159,-795,0,1748216907,12629.247743549997,101.63640021000174,54323.84265432 2025-05-25,23:48:29.000,145,11092092,-795,0,1748216908,12629.368997129997,101.6082036900043,54324.36668832 2025-05-25,23:48:30.000,145,11092156,-795,0,1748216909,12629.362260820002,101.61525282000366,54324.29681712 2025-05-25,23:48:31.000,145,11092155,-795,0,1748216910,12629.368997129997,101.59410542999831,54324.380662560005 2025-05-25,23:48:32.000,145,11092174,-795,0,1748216911,12629.274688789992,101.68574412000453,54324.19201032 2025-05-25,23:48:33.000,145,11092142,-795,0,1748216912,12629.362260820002,101.63640021000174,54324.31079136 2025-05-25,23:48:34.000,145,11092123,-795,0,1748216913,12629.409414989997,101.67164585999853,54324.115152000006 2025-05-25,23:48:35.000,145,11092119,-795,0,1748216914,12629.449832849998,101.63640021000174,54324.282842880006 2025-05-25,23:48:36.000,145,11092156,-795,0,1748216915,12629.456569159993,101.67164585999853,54324.24790728 2025-05-25,23:48:37.000,145,11092161,-795,0,1748216916,12629.409414989997,101.63640021000174,54324.24092016 2025-05-25,23:48:38.000,145,11092150,-795,0,1748216917,12629.368997129997,101.6786949899979,54324.19201032 2025-05-25,23:48:39.000,145,11092098,-795,0,1748216918,12629.375733439992,101.7068915100026,54324.2199588 2025-05-25,23:48:40.000,145,11092131,-795,0,1748216919,12629.456569159993,101.72098977000132,54324.28983 2025-05-25,23:48:41.000,145,11092163,-795,0,1748216920,12629.429623919998,101.71394064000197,54324.20598456001 2025-05-25,23:48:42.000,145,11092128,-795,0,1748216921,12629.503723329988,101.71394064000197,54324.19201032 2025-05-25,23:48:43.000,145,11092143,-795,0,1748216922,12629.557613809993,101.69279325000389,54324.08720352001 2025-05-25,23:48:44.000,145,11092159,-795,0,1748216923,12629.685603699989,101.63640021000174,54324.07322928 2025-05-25,23:48:45.000,145,11092123,-795,0,1748216924,12629.618240599993,101.56590891000087,54324.08720352001 2025-05-25,23:48:46.000,145,11092170,-795,0,1748216925,12629.557613809993,101.51656499999808,54324.29681712 2025-05-25,23:48:47.000,145,11092145,-795,0,1748216926,12629.402678680002,101.55885978000151,54324.03829368001 2025-05-25,23:48:48.000,145,11092141,-795,0,1748216927,12629.395942369993,101.59410542999831,54324.17803608 2025-05-25,23:48:49.000,145,11092158,-795,0,1748216928,12629.348788199997,101.59410542999831,54324.19899744 2025-05-25,23:48:50.000,145,11092122,-795,0,1748216929,12629.436360229993,101.63640021000174,54324.26886864 2025-05-25,23:48:51.000,145,11092117,-795,0,1748216930,12629.470041779998,101.63640021000174,54324.094190640004 2025-05-25,23:48:52.000,145,11092124,-795,0,1748216931,12629.422887610002,101.6786949899979,54324.0802164 2025-05-25,23:48:53.000,145,11092177,-795,0,1748216932,12629.436360229993,101.58000716999959,54323.996370960005 2025-05-25,23:48:54.000,145,11092085,-795,0,1748216933,12629.483514400003,101.55181065000215,54324.06624216001 2025-05-25,23:48:55.000,145,11092104,-795,0,1748216934,12629.456569159993,101.50246673999936,54324.20598456001 2025-05-25,23:48:56.000,145,11092123,-795,0,1748216935,12629.443096540002,101.52361413000472,54324.19899744 2025-05-25,23:48:57.000,145,11092161,-795,0,1748216936,12629.389206059997,101.48131935000129,54324.07322928 2025-05-25,23:48:58.000,145,11092146,-795,0,1748216937,12629.449832849998,101.48836848000064,54324.29681712 2025-05-25,23:48:59.000,145,11092122,-795,0,1748216938,12629.496987019993,101.43902456999785,54324.32476560001 2025-05-25,23:49:00.000,145,11092140,-795,0,1748216939,12629.470041779998,101.47427022000193,54324.07322928 2025-05-25,23:49:01.000,145,11092144,-795,0,1748216940,12629.463305470003,101.40377892000106,54323.9754096 2025-05-25,23:49:02.000,145,11092134,-795,0,1748216941,12629.422887610002,101.45312283000385,54323.9754096 2025-05-25,23:49:03.000,145,11092095,-795,0,1748216942,12629.429623919998,101.34033674999955,54324.24092016 2025-05-25,23:49:04.000,145,11092140,-795,0,1748216943,12629.422887610002,101.3614841400049,54324.2199588 2025-05-25,23:49:05.000,145,11092128,-795,0,1748216944,12629.463305470003,101.33328762000019,54324.24790728 2025-05-25,23:49:06.000,145,11092142,-795,0,1748216945,12629.409414989997,101.38968066000234,54324.18502320001 2025-05-25,23:49:07.000,145,11092152,-795,0,1748216946,12629.342051890002,101.34033674999955,54324.05226792 2025-05-25,23:49:08.000,145,11092138,-795,0,1748216947,12629.463305470003,101.38968066000234,54324.10816488001 2025-05-25,23:49:09.000,145,11092121,-795,0,1748216948,12629.496987019993,101.35443500999827,54324.05226792 2025-05-25,23:49:10.000,145,11092131,-795,0,1748216949,12629.463305470003,101.38263153000298,54323.98938384001 2025-05-25,23:49:11.000,145,11092150,-795,0,1748216950,12629.436360229993,101.34738587999891,54323.91951264001 2025-05-25,23:49:12.000,145,11092123,-795,0,1748216951,12629.449832849998,101.3614841400049,54324.12912624 2025-05-25,23:49:13.000,145,11092115,-795,0,1748216952,12629.483514400003,101.26984544999868,54324.261881520004 2025-05-25,23:49:14.000,145,11092133,-795,0,1748216953,12629.503723329988,101.25574718999997,54324.19899744 2025-05-25,23:49:15.000,145,11092117,-795,0,1748216954,12629.416151299993,101.28394371000468,54324.10816488001 2025-05-25,23:49:16.000,145,11092108,-795,0,1748216955,12629.510459639998,101.27689457999804,54324.282842880006 2025-05-25,23:49:17.000,145,11092124,-795,0,1748216956,12629.490250709998,101.29099284000404,54323.91252552 2025-05-25,23:49:18.000,145,11092147,-795,0,1748216957,12629.436360229993,101.25574718999997,54323.85662856 2025-05-25,23:49:19.000,145,11092092,-795,0,1748216958,12629.476778089993,101.26279631999932,54323.84265432 2025-05-25,23:49:20.000,145,11092152,-795,0,1748216959,12629.463305470003,101.23459980000189,54324.14310048 2025-05-25,23:49:21.000,145,11092198,-795,0,1748216960,12629.483514400003,101.1852558899991,54324.115152000006 2025-05-25,23:49:22.000,145,11092167,-795,0,1748216961,12629.436360229993,101.21345241000381,54324.0802164 2025-05-25,23:49:23.000,145,11092150,-795,0,1748216962,12629.449832849998,101.17820675999974,54324.05226792 2025-05-25,23:49:24.000,145,11092135,-795,0,1748216963,12629.490250709998,101.17820675999974,54324.115152000006 2025-05-25,23:49:25.000,145,11092118,-795,0,1748216964,12629.456569159993,101.1500102400023,54323.94047400001 2025-05-25,23:49:26.000,145,11092138,-795,0,1748216965,12629.483514400003,101.17820675999974,54323.84964144001 2025-05-25,23:49:27.000,145,11092137,-795,0,1748216966,12629.362260820002,101.20640328000445,54323.66797632 2025-05-25,23:49:28.000,145,11092134,-795,0,1748216967,12629.409414989997,101.16410850000102,54323.591118000004 2025-05-25,23:49:29.000,145,11092099,-795,0,1748216968,12629.389206059997,101.12886285000423,54323.828680080005 2025-05-25,23:49:30.000,145,11092124,-795,0,1748216969,12629.510459639998,101.12886285000423,54324.115152000006 2025-05-25,23:49:31.000,145,11092138,-795,0,1748216970,12629.517195949993,101.12886285000423,54324.03829368001 2025-05-25,23:49:32.000,145,11092154,-795,0,1748216971,12629.510459639998,101.16410850000102,54324.10117776 2025-05-25,23:49:33.000,145,11092142,-795,0,1748216972,12629.470041779998,101.1500102400023,54323.94047400001 2025-05-25,23:49:34.000,145,11092087,-795,0,1748216973,12629.530668569998,101.17820675999974,54323.73784752 2025-05-25,23:49:35.000,145,11092148,-795,0,1748216974,12629.517195949993,101.1852558899991,54323.779770240006 2025-05-25,23:49:36.000,145,11092141,-795,0,1748216975,12629.503723329988,101.22755067000253,54323.709899040005 2025-05-25,23:49:37.000,145,11092157,-795,0,1748216976,12629.456569159993,101.19230501999846,54323.87060280001 2025-05-25,23:49:38.000,145,11092149,-795,0,1748216977,12629.496987019993,101.22050154000317,54323.926499760004 2025-05-25,23:49:39.000,145,11092109,-795,0,1748216978,12629.550877499998,101.20640328000445,54324.094190640004 2025-05-25,23:49:40.000,145,11092161,-795,0,1748216979,12629.564350119988,101.24164893000125,54324.03829368001 2025-05-25,23:49:41.000,145,11092190,-795,0,1748216980,12629.604767979989,101.20640328000445,54324.01733232001 2025-05-25,23:49:42.000,145,11092145,-795,0,1748216981,12629.470041779998,101.2486980600006,54323.67496344 2025-05-25,23:49:43.000,145,11092072,-795,0,1748216982,12629.523932259988,101.24164893000125,54323.61906648 2025-05-25,23:49:44.000,145,11092122,-795,0,1748216983,12629.564350119988,101.27689457999804,54323.66797632 2025-05-25,23:49:45.000,145,11092136,-795,0,1748216984,12629.550877499998,101.25574718999997,54323.72387328001 2025-05-25,23:49:46.000,145,11092132,-795,0,1748216985,12629.503723329988,101.27689457999804,54323.779770240006 2025-05-25,23:49:47.000,145,11092192,-795,0,1748216986,12629.443096540002,101.28394371000468,54323.68893768 2025-05-25,23:49:48.000,145,11092132,-795,0,1748216987,12629.517195949993,101.30509110000276,54323.80771872 2025-05-25,23:49:49.000,145,11092104,-795,0,1748216988,12629.544141189988,101.31918936000147,54323.85662856 2025-05-25,23:49:50.000,145,11092192,-795,0,1748216989,12629.510459639998,101.3614841400049,54323.765796 2025-05-25,23:49:51.000,145,11092140,-795,0,1748216990,12629.564350119988,101.33328762000019,54323.57015664 2025-05-25,23:49:52.000,145,11092158,-795,0,1748216991,12629.510459639998,101.36853327000426,54323.51425968001 2025-05-25,23:49:53.000,145,11092136,-795,0,1748216992,12629.476778089993,101.36853327000426,54323.46534984001 2025-05-25,23:49:54.000,145,11092116,-795,0,1748216993,12629.537404879993,101.38968066000234,54323.84964144001 2025-05-25,23:49:55.000,145,11092144,-795,0,1748216994,12629.544141189988,101.35443500999827,54323.877589920005 2025-05-25,23:49:56.000,145,11092128,-795,0,1748216995,12629.476778089993,101.4319754399985,54323.85662856 2025-05-25,23:49:57.000,145,11092113,-795,0,1748216996,12629.443096540002,101.38968066000234,54323.57714376 2025-05-25,23:49:58.000,145,11092161,-795,0,1748216997,12629.449832849998,101.41082805000042,54323.660989200005 2025-05-25,23:49:59.000,145,11092071,-795,0,1748216998,12629.456569159993,101.42492630999914,54323.60509224001 2025-05-25,23:50:00.000,145,11092170,-795,0,1748216999,12629.476778089993,101.45312283000385,54323.50028544 2025-05-25,23:50:01.000,145,11092107,-795,0,1748217000,12629.510459639998,101.48836848000064,54323.52823392 2025-05-25,23:50:02.000,145,11092144,-795,0,1748217001,12629.490250709998,101.48836848000064,54323.5212468 2025-05-25,23:50:03.000,145,11092203,-795,0,1748217002,12629.490250709998,101.45312283000385,54323.74483464 2025-05-25,23:50:04.000,145,11092137,-795,0,1748217003,12629.463305470003,101.48131935000129,54323.758808880004 2025-05-25,23:50:05.000,145,11092140,-795,0,1748217004,12629.496987019993,101.48131935000129,54323.81470584 2025-05-25,23:50:06.000,145,11092143,-795,0,1748217005,12629.456569159993,101.50951586999872,54323.758808880004 2025-05-25,23:50:07.000,145,11092106,-795,0,1748217006,12629.389206059997,101.52361413000472,54323.58413088001 2025-05-25,23:50:08.000,145,11092119,-795,0,1748217007,12629.409414989997,101.5447615200028,54323.47233696 2025-05-25,23:50:09.000,145,11092162,-795,0,1748217008,12629.409414989997,101.52361413000472,54323.542208160005 2025-05-25,23:50:10.000,145,11092155,-795,0,1748217009,12629.470041779998,101.51656499999808,54323.64701496 2025-05-25,23:50:11.000,145,11092170,-795,0,1748217010,12629.436360229993,101.53066326000408,54323.877589920005 2025-05-25,23:50:12.000,145,11092109,-795,0,1748217011,12629.436360229993,101.53771239000343,54323.91951264001 2025-05-25,23:50:13.000,145,11092098,-795,0,1748217012,12629.395942369993,101.53771239000343,54323.80771872 2025-05-25,23:50:14.000,145,11092150,-795,0,1748217013,12629.342051890002,101.55181065000215,54323.72387328001 2025-05-25,23:50:15.000,145,11092215,-795,0,1748217014,12629.362260820002,101.55885978000151,54323.81470584 2025-05-25,23:50:16.000,145,11092165,-795,0,1748217015,12629.355524509992,101.6082036900043,54323.80073160001 2025-05-25,23:50:17.000,145,11092147,-795,0,1748217016,12629.315106649992,101.58705629999895,54323.47233696 2025-05-25,23:50:18.000,145,11092152,-795,0,1748217017,12629.342051890002,101.6082036900043,54323.563169520006 2025-05-25,23:50:19.000,145,11092169,-795,0,1748217018,12629.362260820002,101.6082036900043,54323.612079360006 2025-05-25,23:50:20.000,145,11092182,-795,0,1748217019,12629.321842960002,101.65049847000046,54323.84964144001 2025-05-25,23:50:21.000,145,11092092,-795,0,1748217020,12629.328579269997,101.60115455999767,54323.75182176001 2025-05-25,23:50:22.000,145,11092171,-795,0,1748217021,12629.261216170002,101.67164585999853,54323.6260536 2025-05-25,23:50:23.000,145,11092135,-795,0,1748217022,12629.254479859992,101.69279325000389,54323.66797632 2025-05-25,23:50:24.000,145,11092162,-795,0,1748217023,12629.267952479997,101.7421371599994,54323.765796 2025-05-25,23:50:25.000,145,11092123,-795,0,1748217024,12629.294897719992,101.71394064000197,54323.63304072001 2025-05-25,23:50:26.000,145,11092141,-795,0,1748217025,12629.241007240002,101.76328455000476,54323.542208160005 2025-05-25,23:50:27.000,145,11092131,-795,0,1748217026,12629.193853069992,101.78443194000283,54323.41644000001 2025-05-25,23:50:28.000,145,11092156,-795,0,1748217027,12629.234270929992,101.77033368000411,54323.82169296001 2025-05-25,23:50:29.000,145,11092151,-795,0,1748217028,12629.308370339997,101.75623541999812,54323.89156416001 2025-05-25,23:50:30.000,145,11092150,-795,0,1748217029,12629.153435209992,101.79853020000155,54323.57015664 2025-05-25,23:50:31.000,145,11092171,-795,0,1748217030,12629.234270929992,101.75623541999812,54323.80771872 2025-05-25,23:50:32.000,145,11092216,-795,0,1748217031,12629.227534619997,101.81262846000027,54323.65400208001 2025-05-25,23:50:33.000,145,11092167,-795,0,1748217032,12629.180380450001,101.83377584999835,54323.47233696 2025-05-25,23:50:34.000,145,11092167,-795,0,1748217033,12629.267952479997,101.83377584999835,54323.68893768 2025-05-25,23:50:35.000,145,11092119,-795,0,1748217034,12629.254479859992,101.88311976000114,54323.70291192001 2025-05-25,23:50:36.000,145,11092126,-795,0,1748217035,12629.220798310002,101.8901688900005,54323.660989200005 2025-05-25,23:50:37.000,145,11092101,-795,0,1748217036,12629.113017349991,101.8901688900005,54323.64701496 2025-05-25,23:50:38.000,145,11092199,-795,0,1748217037,12629.146698899996,101.91131627999857,54323.72387328001 2025-05-25,23:50:39.000,145,11092063,-795,0,1748217038,12629.139962590001,101.8901688900005,54323.86361568 2025-05-25,23:50:40.000,145,11092157,-795,0,1748217039,12629.139962590001,101.91131627999857,54323.926499760004 2025-05-25,23:50:41.000,145,11092159,-795,0,1748217040,12629.173644139992,101.91131627999857,54323.80771872 2025-05-25,23:50:42.000,145,11092141,-795,0,1748217041,12629.092808419991,101.94656193000264,54323.55618240001 2025-05-25,23:50:43.000,145,11092145,-795,0,1748217042,12629.099544730001,101.94656193000264,54323.542208160005 2025-05-25,23:50:44.000,145,11092117,-795,0,1748217043,12629.193853069992,101.99590583999816,54323.64701496 2025-05-25,23:50:45.000,145,11092161,-795,0,1748217044,12629.139962590001,101.94656193000264,54323.779770240006 2025-05-25,23:50:46.000,145,11092147,-795,0,1748217045,12629.099544730001,101.99590583999816,54323.81470584 2025-05-25,23:50:47.000,145,11092150,-795,0,1748217046,12628.99850008,102.01705323000351,54323.64002784 2025-05-25,23:50:48.000,145,11092169,-795,0,1748217047,12628.99850008,102.03115149000223,54323.6959248 2025-05-25,23:50:49.000,145,11092094,-795,0,1748217048,12628.944609599996,102.01000410000415,54323.65400208001 2025-05-25,23:50:50.000,145,11092146,-795,0,1748217049,12629.011972699991,102.03115149000223,54323.765796 2025-05-25,23:50:51.000,145,11092169,-795,0,1748217050,12629.099544730001,102.03115149000223,54323.66797632 2025-05-25,23:50:52.000,145,11092114,-795,0,1748217051,12629.005236389996,102.08049539999774,54323.68195056001 2025-05-25,23:50:53.000,145,11092130,-795,0,1748217052,12629.092808419991,102.09459366000374,54323.57015664 2025-05-25,23:50:54.000,145,11092146,-795,0,1748217053,12628.97155483999,102.05229888000031,54323.77278312001 2025-05-25,23:50:55.000,145,11092172,-795,0,1748217054,12628.95134590999,102.09459366000374,54323.758808880004 2025-05-25,23:50:56.000,145,11092173,-795,0,1748217055,12629.03891794,102.09459366000374,54323.84265432 2025-05-25,23:50:57.000,145,11092136,-795,0,1748217056,12628.95134590999,102.11574105000182,54323.730860400006 2025-05-25,23:50:58.000,145,11092117,-795,0,1748217057,12628.95808222,102.10869192000246,54323.709899040005 2025-05-25,23:50:59.000,145,11092122,-795,0,1748217058,12628.99850008,102.11574105000182,54323.55618240001 2025-05-25,23:51:00.000,145,11092164,-795,0,1748217059,12629.025445319996,102.12983931000053,54323.5212468 2025-05-25,23:51:01.000,145,11092105,-795,0,1748217060,12629.005236389996,102.14393756999925,54323.51425968001 2025-05-25,23:51:02.000,145,11092138,-795,0,1748217061,12629.005236389996,102.12279018000118,54323.61906648 2025-05-25,23:51:03.000,145,11092181,-795,0,1748217062,12628.93113697999,102.1650849600046,54323.64002784 2025-05-25,23:51:04.000,145,11092124,-795,0,1748217063,12628.944609599996,102.15098669999861,54323.61906648 2025-05-25,23:51:05.000,145,11092149,-795,0,1748217064,12628.97155483999,102.17213409000396,54323.77278312001 2025-05-25,23:51:06.000,145,11092102,-795,0,1748217065,12628.991763769991,102.17918322000332,54323.80771872 2025-05-25,23:51:07.000,145,11092142,-795,0,1748217066,12628.924400669996,102.17213409000396,54323.6959248 2025-05-25,23:51:08.000,145,11092136,-795,0,1748217067,12628.97829115,102.17918322000332,54323.45836272 2025-05-25,23:51:09.000,145,11092101,-795,0,1748217068,12628.99850008,102.20737974000076,54323.53522104001 2025-05-25,23:51:10.000,145,11092135,-795,0,1748217069,12628.985027459996,102.24967452000419,54323.59810512 2025-05-25,23:51:11.000,145,11092152,-795,0,1748217070,12628.95134590999,102.22147799999948,54323.86361568 2025-05-25,23:51:12.000,145,11092113,-715,0,1748217071,12628.95808222,102.20737974000076,54323.709899040005 2025-05-25,23:51:13.000,145,11092134,-795,0,1748217072,12628.89071911999,102.22852712999884,54323.765796 2025-05-25,23:51:14.000,145,11092152,-795,0,1748217073,12628.991763769991,102.20737974000076,54323.81470584 2025-05-25,23:51:15.000,145,11092107,-795,0,1748217074,12628.97155483999,102.22852712999884,54323.89156416001 2025-05-25,23:51:16.000,145,11092118,-795,0,1748217075,12628.99850008,102.22147799999948,54323.63304072001 2025-05-25,23:51:17.000,145,11092072,-795,0,1748217076,12628.823356019995,102.21442887000012,54323.395478640006 2025-05-25,23:51:18.000,145,11092138,-795,0,1748217077,12628.91766436,102.21442887000012,54323.5212468 2025-05-25,23:51:19.000,145,11092126,-795,0,1748217078,12628.85703757,102.22852712999884,54323.591118000004 2025-05-25,23:51:20.000,145,11092148,-795,0,1748217079,12628.924400669996,102.18623235000268,54323.80073160001 2025-05-25,23:51:21.000,145,11092161,-795,0,1748217080,12628.89071911999,102.20737974000076,54323.86361568 2025-05-25,23:51:22.000,145,11092137,-795,0,1748217081,12628.8772465,102.20737974000076,54323.71688616 2025-05-25,23:51:23.000,145,11092123,-795,0,1748217082,12628.83682864,102.20737974000076,54323.77278312001 2025-05-25,23:51:24.000,145,11092125,-795,0,1748217083,12628.863773879995,102.21442887000012,54323.73784752 2025-05-25,23:51:25.000,145,11092149,-795,0,1748217084,12628.83682864,102.19328148000204,54323.46534984001 2025-05-25,23:51:26.000,145,11092128,-795,0,1748217085,12628.843564949995,102.17918322000332,54323.374517280005 2025-05-25,23:51:27.000,145,11092144,-795,0,1748217086,12628.76946553999,102.20737974000076,54323.22080064001 2025-05-25,23:51:28.000,145,11092194,-795,0,1748217087,12628.762729229995,102.19328148000204,54323.47233696 2025-05-25,23:51:29.000,145,11092162,-795,0,1748217088,12628.74925660999,102.17213409000396,54323.3815044 2025-05-25,23:51:30.000,145,11092114,-795,0,1748217089,12628.863773879995,102.15803582999797,54323.68893768 2025-05-25,23:51:31.000,145,11092117,-795,0,1748217090,12628.77620185,102.15098669999861,54323.493298320005 2025-05-25,23:51:32.000,145,11092175,-795,0,1748217091,12628.83682864,102.17918322000332,54323.68893768 2025-05-25,23:51:33.000,145,11092097,-795,0,1748217092,12628.80988339999,102.18623235000268,54323.50727256 2025-05-25,23:51:34.000,145,11092118,-795,0,1748217093,12628.85030125999,102.2355762599982,54323.374517280005 2025-05-25,23:51:35.000,145,11092143,-795,0,1748217094,12628.83009232999,102.2003306100014,54323.325607440005 2025-05-25,23:51:36.000,145,11092118,-795,0,1748217095,12628.843564949995,102.20737974000076,54323.33259456 2025-05-25,23:51:37.000,145,11092145,-795,0,1748217096,12628.81661971,102.15803582999797,54323.563169520006 2025-05-25,23:51:38.000,145,11092161,-795,0,1748217097,12628.83009232999,102.12983931000053,54323.444388480006 2025-05-25,23:51:39.000,145,11092116,-795,0,1748217098,12628.87051018999,102.12983931000053,54323.52823392 2025-05-25,23:51:40.000,145,11092165,-795,0,1748217099,12628.89071911999,102.15803582999797,54323.59810512 2025-05-25,23:51:41.000,145,11092066,-795,0,1748217100,12628.85703757,102.12279018000118,54323.60509224001 2025-05-25,23:51:42.000,145,11092109,-795,0,1748217101,12628.93787329,102.17918322000332,54323.29765896001 2025-05-25,23:51:43.000,145,11092136,-795,0,1748217102,12628.87051018999,102.1650849600046,54323.24874912001 2025-05-25,23:51:44.000,145,11092134,-795,0,1748217103,12628.93113697999,102.1650849600046,54323.325607440005 2025-05-25,23:51:45.000,145,11092129,-795,0,1748217104,12628.95808222,102.12279018000118,54323.57015664 2025-05-25,23:51:46.000,145,11092129,-795,0,1748217105,12629.005236389996,102.17213409000396,54323.64701496 2025-05-25,23:51:47.000,145,11092174,-795,0,1748217106,12628.95808222,102.19328148000204,54323.63304072001 2025-05-25,23:51:48.000,145,11092144,-795,0,1748217107,12628.964818529996,102.17213409000396,54323.57714376 2025-05-25,23:51:49.000,145,11092050,-795,0,1748217108,12629.052390559991,102.15803582999797,54323.65400208001 2025-05-25,23:51:50.000,145,11092093,-795,0,1748217109,12629.059126870001,102.17213409000396,54323.46534984001 2025-05-25,23:51:51.000,145,11092152,-795,0,1748217110,12629.032181629991,102.19328148000204,54323.24874912001 2025-05-25,23:51:52.000,145,11092120,-795,0,1748217111,12629.01870901,102.17918322000332,54323.109006720006 2025-05-25,23:51:53.000,145,11092136,-795,0,1748217112,12629.086072109996,102.15803582999797,54323.23477488 2025-05-25,23:51:54.000,145,11092105,-795,0,1748217113,12629.059126870001,102.15803582999797,54323.50727256 2025-05-25,23:51:55.000,145,11092138,-795,0,1748217114,12629.133226279992,102.15803582999797,54323.59810512 2025-05-25,23:51:56.000,145,11092124,-795,0,1748217115,12629.153435209992,102.20737974000076,54323.61906648 2025-05-25,23:51:57.000,145,11092040,-795,0,1748217116,12629.126489969996,102.27082191000227,54323.58413088001 2025-05-25,23:51:58.000,145,11092109,-795,0,1748217117,12629.173644139992,102.18623235000268,54323.46534984001 2025-05-25,23:51:59.000,145,11092064,-795,0,1748217118,12629.193853069992,102.27082191000227,54323.29067184 2025-05-25,23:52:00.000,145,11092094,-795,0,1748217119,12629.247743549997,102.29196930000035,54323.36054304 2025-05-25,23:52:01.000,145,11092147,-795,0,1748217120,12629.241007240002,102.2355762599982,54323.36054304 2025-05-25,23:52:02.000,145,11092144,-795,0,1748217121,12629.267952479997,102.25672365000355,54323.43740136001 2025-05-25,23:52:03.000,145,11092106,-795,0,1748217122,12629.241007240002,102.2355762599982,54323.51425968001 2025-05-25,23:52:04.000,145,11092144,-795,0,1748217123,12629.395942369993,102.22852712999884,54323.612079360006 2025-05-25,23:52:05.000,145,11092120,-795,0,1748217124,12629.375733439992,102.22852712999884,54323.58413088001 2025-05-25,23:52:06.000,145,11092161,-795,0,1748217125,12629.382469750002,102.24262539000483,54323.55618240001 2025-05-25,23:52:07.000,145,11092156,-795,0,1748217126,12629.368997129997,102.27082191000227,54323.3815044 2025-05-25,23:52:08.000,145,11092144,-795,0,1748217127,12629.443096540002,102.27082191000227,54323.22080064001 2025-05-25,23:52:09.000,145,11092095,-795,0,1748217128,12629.490250709998,102.28492017000099,54323.206826400005 2025-05-25,23:52:10.000,145,11092130,-795,0,1748217129,12629.564350119988,102.28492017000099,54323.374517280005 2025-05-25,23:52:11.000,145,11092120,-795,0,1748217130,12629.598031669993,102.27082191000227,54323.66797632 2025-05-25,23:52:12.000,145,11092102,-795,0,1748217131,12629.651922149998,102.29196930000035,54323.70291192001 2025-05-25,23:52:13.000,145,11092098,-795,0,1748217132,12629.658658459994,102.24967452000419,54323.57714376 2025-05-25,23:52:14.000,145,11092118,-795,0,1748217133,12629.685603699989,102.22147799999948,54323.60509224001 2025-05-25,23:52:15.000,145,11092174,-795,0,1748217134,12629.665394769989,102.27082191000227,54323.6260536 2025-05-25,23:52:16.000,145,11092115,-795,0,1748217135,12629.76643941999,102.24967452000419,54323.542208160005 2025-05-25,23:52:17.000,145,11092146,-795,0,1748217136,12629.74623048999,102.22147799999948,54323.36753016001 2025-05-25,23:52:18.000,145,11092141,-795,0,1748217137,12629.820329899994,102.24262539000483,54323.50028544 2025-05-25,23:52:19.000,145,11092142,-795,0,1748217138,12629.89442931,102.20737974000076,54323.612079360006 2025-05-25,23:52:20.000,145,11092200,-795,0,1748217139,12629.901165619995,102.20737974000076,54323.779770240006 2025-05-25,23:52:21.000,145,11092085,-795,0,1748217140,12629.89442931,102.20737974000076,54323.80771872 2025-05-25,23:52:22.000,145,11092122,-795,0,1748217141,12629.90790192999,102.15803582999797,54323.730860400006 2025-05-25,23:52:23.000,145,11092073,-795,0,1748217142,12629.901165619995,102.17213409000396,54323.74483464 2025-05-25,23:52:24.000,145,11092101,-795,0,1748217143,12630.022419199995,102.17918322000332,54323.8356672 2025-05-25,23:52:25.000,145,11092130,-795,0,1748217144,12630.00894657999,102.1650849600046,54323.60509224001 2025-05-25,23:52:26.000,145,11092109,-795,0,1748217145,12630.04936443999,102.15803582999797,54323.59810512 2025-05-25,23:52:27.000,145,11092166,-795,0,1748217146,12629.9550561,102.1650849600046,54323.493298320005 2025-05-25,23:52:28.000,145,11092095,-795,0,1748217147,12630.103254919995,102.11574105000182,54323.84964144001 2025-05-25,23:52:29.000,145,11092122,-795,0,1748217148,12630.123463849995,102.09459366000374,54323.926499760004 2025-05-25,23:52:30.000,145,11092158,-795,0,1748217149,12630.123463849995,102.09459366000374,54323.926499760004 2025-05-25,23:52:31.000,145,11092176,-795,0,1748217150,12630.163881709996,102.1016427900031,54323.898551280006 2025-05-25,23:52:32.000,145,11092147,-795,0,1748217151,12630.13020015999,102.06639713999903,54323.64002784 2025-05-25,23:52:33.000,145,11092149,-795,0,1748217152,12630.17061801999,102.1016427900031,54323.66797632 2025-05-25,23:52:34.000,145,11092144,-795,0,1748217153,12630.278398980001,102.10869192000246,54323.79374448 2025-05-25,23:52:35.000,145,11092140,-795,0,1748217154,12630.305344219996,102.1016427900031,54323.81470584 2025-05-25,23:52:36.000,145,11092145,-795,0,1748217155,12630.392916249992,102.09459366000374,54323.898551280006 2025-05-25,23:52:37.000,145,11092071,-795,0,1748217156,12630.318816840001,102.08049539999774,54323.80771872 2025-05-25,23:52:38.000,145,11092134,-795,0,1748217157,12630.372707319992,102.10869192000246,54323.89156416001 2025-05-25,23:52:39.000,145,11092087,-795,0,1748217158,12630.386179939997,102.1368884399999,54323.926499760004 2025-05-25,23:52:40.000,145,11092100,-795,0,1748217159,12630.467015659997,102.14393756999925,54323.94047400001 2025-05-25,23:52:41.000,145,11092145,-795,0,1748217160,12630.473751969992,102.14393756999925,54323.996370960005 2025-05-25,23:52:42.000,145,11092151,-795,0,1748217161,12630.487224589997,102.19328148000204,54323.71688616 2025-05-25,23:52:43.000,145,11092088,-795,0,1748217162,12630.514169829992,102.21442887000012,54323.6959248 2025-05-25,23:52:44.000,145,11092156,-795,0,1748217163,12630.655632339993,102.2003306100014,54323.86361568 2025-05-25,23:52:45.000,145,11092139,-795,0,1748217164,12630.621950790002,102.17213409000396,54324.05226792 2025-05-25,23:52:46.000,145,11092102,-795,0,1748217165,12630.662368650002,102.22147799999948,54324.00335808 2025-05-25,23:52:47.000,145,11092177,-795,0,1748217166,12630.601741860002,102.21442887000012,54323.89156416001 2025-05-25,23:52:48.000,145,11092116,-795,0,1748217167,12630.608478169997,102.24262539000483,54323.84265432 2025-05-25,23:52:49.000,145,11092110,-795,0,1748217168,12630.615214479993,102.27082191000227,54323.88457704 2025-05-25,23:52:50.000,145,11092128,-795,0,1748217169,12630.749940679998,102.2990184299997,54323.86361568 2025-05-25,23:52:51.000,145,11092116,-795,0,1748217170,12630.770149609998,102.26377278000291,54323.85662856 2025-05-25,23:52:52.000,145,11092165,-795,0,1748217171,12630.783622229988,102.25672365000355,54323.87060280001 2025-05-25,23:52:53.000,145,11092124,-795,0,1748217172,12630.776885919993,102.24262539000483,54323.81470584 2025-05-25,23:52:54.000,145,11092123,-795,0,1748217173,12630.824040089989,102.21442887000012,54324.08720352001 2025-05-25,23:52:55.000,145,11092151,-795,0,1748217174,12630.803831159988,102.24262539000483,54324.07322928 2025-05-25,23:52:56.000,145,11092159,-795,0,1748217175,12630.810567469998,102.27082191000227,54324.14310048 2025-05-25,23:52:57.000,145,11092134,-795,0,1748217176,12630.709522819998,102.24967452000419,54323.77278312001 2025-05-25,23:52:58.000,145,11092151,-795,0,1748217177,12630.817303779993,102.22147799999948,54324.07322928 2025-05-25,23:52:59.000,145,11092101,-795,0,1748217178,12630.898139499994,102.18623235000268,54323.9055384 2025-05-25,23:53:00.000,145,11092131,-795,0,1748217179,12630.898139499994,102.2003306100014,54323.94047400001 2025-05-25,23:53:01.000,145,11092118,-795,0,1748217180,12630.904875809989,102.20737974000076,54323.91252552 2025-05-25,23:53:02.000,145,11092158,-795,0,1748217181,12630.864457949989,102.20737974000076,54323.94047400001 2025-05-25,23:53:03.000,145,11092121,-795,0,1748217182,12630.837512709993,102.21442887000012,54324.03829368001 2025-05-25,23:53:04.000,145,11092103,-795,0,1748217183,12630.904875809989,102.19328148000204,54324.1500876 2025-05-25,23:53:05.000,145,11092120,-795,0,1748217184,12630.911612119999,102.19328148000204,54324.10816488001 2025-05-25,23:53:06.000,145,11092159,-795,0,1748217185,12630.904875809989,102.18623235000268,54323.96842248001 2025-05-25,23:53:07.000,145,11092117,-795,0,1748217186,12630.864457949989,102.2003306100014,54323.6959248 2025-05-25,23:53:08.000,145,11092151,-795,0,1748217187,12630.911612119999,102.18623235000268,54323.6959248 2025-05-25,23:53:09.000,145,11092135,-795,0,1748217188,12630.96550259999,102.12279018000118,54323.80771872 2025-05-25,23:53:10.000,145,11092124,-795,0,1748217189,12630.958766289994,102.1016427900031,54323.68195056001 2025-05-25,23:53:11.000,145,11092150,-795,0,1748217190,12630.96550259999,102.05229888000031,54323.926499760004 2025-05-25,23:53:12.000,145,11092151,-795,0,1748217191,12630.952029979999,102.02410236000287,54323.74483464 2025-05-25,23:53:13.000,145,11092125,-795,0,1748217192,12630.958766289994,101.98180757999944,54323.72387328001 2025-05-25,23:53:14.000,145,11092146,-795,0,1748217193,12631.04633831999,102.10869192000246,54323.77278312001 2025-05-25,23:53:15.000,145,11092062,-795,0,1748217194,12631.181064519995,102.42590277000272,54323.74483464 2025-05-25,23:53:16.000,145,11092156,-795,0,1748217195,12631.22821868999,102.84885057000065,54323.542208160005 2025-05-25,23:53:17.000,145,11092140,-795,0,1748217196,12630.98571152999,102.9052436100028,54323.28368472 2025-05-25,23:53:18.000,145,11092136,-795,0,1748217197,12630.817303779993,102.83475231000193,54323.34656880001 2025-05-25,23:53:19.000,145,11092145,-795,0,1748217198,12630.696050199993,102.61622927999997,54323.57714376 2025-05-25,23:53:20.000,145,11092118,-795,0,1748217199,12630.702786510003,102.51049233000231,54323.64002784 2025-05-25,23:53:21.000,145,11092137,-795,0,1748217200,12630.689313889998,102.43295190000208,54323.70291192001 2025-05-25,23:53:22.000,145,11092177,-795,0,1748217201,12630.837512709993,102.43295190000208,54323.96842248001 2025-05-25,23:53:23.000,145,11092105,-795,0,1748217202,12630.898139499994,102.36950973000057,54323.996370960005 2025-05-25,23:53:24.000,145,11092128,-795,0,1748217203,12630.972238909999,102.38360798999929,54324.0103452 2025-05-25,23:53:25.000,145,11092100,-795,0,1748217204,12630.972238909999,102.36246060000121,54323.78675736 2025-05-25,23:53:26.000,145,11092173,-795,0,1748217205,12630.911612119999,102.34131321000314,54323.66797632 2025-05-25,23:53:27.000,145,11092102,-795,0,1748217206,12630.911612119999,102.3483623400025,54323.6260536 2025-05-25,23:53:28.000,145,11092157,-795,0,1748217207,12630.884666879989,102.35541147000185,54323.94047400001 2025-05-25,23:53:29.000,145,11092126,-795,0,1748217208,12630.918348429994,102.32016581999778,54323.9055384 2025-05-25,23:53:30.000,145,11092121,-795,0,1748217209,12630.952029979999,102.3483623400025,54324.0103452 2025-05-25,23:53:31.000,145,11092127,-795,0,1748217210,12630.96550259999,102.34131321000314,54324.03829368001 2025-05-25,23:53:32.000,145,11092117,-795,0,1748217211,12631.00592045999,102.37655885999993,54324.03130656 2025-05-25,23:53:33.000,145,11092145,-795,0,1748217212,12630.911612119999,102.3483623400025,54323.41644000001 2025-05-25,23:53:34.000,145,11092137,-795,0,1748217213,12630.918348429994,102.36950973000057,54323.68195056001 2025-05-25,23:53:35.000,145,11092085,-795,0,1748217214,12630.958766289994,102.33426408000378,54323.65400208001 2025-05-25,23:53:36.000,145,11092123,-795,0,1748217215,12630.98571152999,102.31311668999842,54323.80771872 2025-05-25,23:53:37.000,145,11092119,-795,0,1748217216,12630.96550259999,102.32016581999778,54323.8356672 2025-05-25,23:53:38.000,145,11092184,-795,0,1748217217,12630.972238909999,102.36246060000121,54323.95444824 2025-05-25,23:53:39.000,145,11092116,-795,0,1748217218,12631.05307463,102.30606755999906,54324.07322928 2025-05-25,23:53:40.000,145,11092105,-795,0,1748217219,12631.04633831999,102.3483623400025,54324.02431944 2025-05-25,23:53:41.000,145,11092058,-795,0,1748217220,12631.05307463,102.32721495000442,54324.03130656 2025-05-25,23:53:42.000,145,11092118,-795,0,1748217221,12631.019393079994,102.31311668999842,54323.6959248 2025-05-25,23:53:43.000,145,11092047,-795,0,1748217222,12630.992447839999,102.37655885999993,54323.70291192001 2025-05-25,23:53:44.000,145,11092122,-795,0,1748217223,12631.07328356,102.39065711999865,54323.78675736 2025-05-25,23:53:45.000,145,11092152,-795,0,1748217224,12631.02612938999,102.37655885999993,54323.94047400001 2025-05-25,23:53:46.000,145,11092162,-795,0,1748217225,12631.05307463,102.35541147000185,54323.91951264001 2025-05-25,23:53:47.000,145,11092103,-795,0,1748217226,12630.992447839999,102.3483623400025,54323.82169296001 2025-05-25,23:53:48.000,145,11092157,-795,0,1748217227,12631.080019869994,102.34131321000314,54323.98938384001 2025-05-25,23:53:49.000,145,11092098,-795,0,1748217228,12631.080019869994,102.35541147000185,54324.0802164 2025-05-25,23:53:50.000,145,11092144,-795,0,1748217229,12631.120437729995,102.36246060000121,54323.85662856 2025-05-25,23:53:51.000,145,11092153,-795,0,1748217230,12631.08675617999,102.37655885999993,54323.765796 2025-05-25,23:53:52.000,145,11092081,-795,0,1748217231,12631.06654724999,102.37655885999993,54323.61906648 2025-05-25,23:53:53.000,145,11092128,-795,0,1748217232,12631.07328356,102.36950973000057,54323.64701496 2025-05-25,23:53:54.000,145,11092127,-795,0,1748217233,12631.12717403999,102.33426408000378,54324.0802164 2025-05-25,23:53:55.000,145,11092137,-795,0,1748217234,12631.08675617999,102.36246060000121,54324.045280800005 2025-05-25,23:53:56.000,145,11092118,-795,0,1748217235,12631.012656769999,102.36950973000057,54323.947461120006 2025-05-25,23:53:57.000,145,11092097,-795,0,1748217236,12631.039602009994,102.36950973000057,54323.926499760004 2025-05-25,23:53:58.000,145,11092091,-795,0,1748217237,12630.999184149994,102.38360798999929,54323.87060280001 2025-05-25,23:53:59.000,145,11092097,-795,0,1748217238,12631.02612938999,102.411804510004,54323.72387328001 2025-05-25,23:54:00.000,145,11092142,-795,0,1748217239,12631.080019869994,102.411804510004,54323.73784752 2025-05-25,23:54:01.000,145,11092142,-795,0,1748217240,12631.059810939994,102.39770624999801,54323.68195056001 2025-05-25,23:54:02.000,145,11092145,-795,0,1748217241,12631.019393079994,102.37655885999993,54323.947461120006 2025-05-25,23:54:03.000,145,11092106,-795,0,1748217242,12631.00592045999,102.411804510004,54323.926499760004 2025-05-25,23:54:04.000,145,11092108,-795,0,1748217243,12631.059810939994,102.42590277000272,54324.07322928 2025-05-25,23:54:05.000,145,11092114,-795,0,1748217244,12631.00592045999,102.42590277000272,54323.9754096 2025-05-25,23:54:06.000,145,11092131,-795,0,1748217245,12630.992447839999,102.43295190000208,54324.03130656 2025-05-25,23:54:07.000,145,11092167,-795,0,1748217246,12630.857721639994,102.45409929000016,54323.6959248 2025-05-25,23:54:08.000,145,11092137,-795,0,1748217247,12630.945293669989,102.48934494000423,54323.68195056001 2025-05-25,23:54:09.000,145,11092135,-795,0,1748217248,12630.945293669989,102.46819754999888,54323.64701496 2025-05-25,23:54:10.000,145,11092113,-795,0,1748217249,12630.952029979999,102.47524667999824,54323.75182176001 2025-05-25,23:54:11.000,145,11092119,-795,0,1748217250,12630.945293669989,102.49639407000359,54323.94047400001 2025-05-25,23:54:12.000,145,11092114,-795,0,1748217251,12630.864457949989,102.46114841999952,54323.88457704 2025-05-25,23:54:13.000,145,11092085,-795,0,1748217252,12630.857721639994,102.4470501600008,54323.89156416001 2025-05-25,23:54:14.000,145,11092133,-795,0,1748217253,12630.844249019989,102.47524667999824,54323.89156416001 2025-05-25,23:54:15.000,145,11092126,-795,0,1748217254,12630.850985329998,102.48934494000423,54323.9055384 2025-05-25,23:54:16.000,145,11092087,-795,0,1748217255,12630.871194259998,102.51754146000167,54323.730860400006 2025-05-25,23:54:17.000,145,11092094,-635,0,1748217256,12630.810567469998,102.53163972000038,54323.57714376 2025-05-25,23:54:18.000,145,11092114,-795,0,1748217257,12630.770149609998,102.50344320000295,54323.71688616 2025-05-25,23:54:19.000,145,11092142,-715,0,1748217258,12630.756676989993,102.46114841999952,54323.85662856 2025-05-25,23:54:20.000,145,11092078,-795,0,1748217259,12630.844249019989,102.46114841999952,54324.08720352001 2025-05-25,23:54:21.000,145,11092129,-795,0,1748217260,12630.850985329998,102.42590277000272,54324.03829368001 2025-05-25,23:54:22.000,145,11092113,-795,0,1748217261,12630.824040089989,102.49639407000359,54323.96143536 2025-05-25,23:54:23.000,145,11092070,-795,0,1748217262,12630.783622229988,102.46819754999888,54323.85662856 2025-05-25,23:54:24.000,145,11092119,-795,0,1748217263,12630.797094849993,102.52459059000103,54323.67496344 2025-05-25,23:54:25.000,145,11092113,-795,0,1748217264,12630.837512709993,102.46819754999888,54323.758808880004 2025-05-25,23:54:26.000,145,11092175,-795,0,1748217265,12630.837512709993,102.4470501600008,54323.779770240006 2025-05-25,23:54:27.000,145,11092133,-795,0,1748217266,12630.803831159988,102.411804510004,54323.78675736 2025-05-25,23:54:28.000,145,11092109,-795,0,1748217267,12630.797094849993,102.41885364000336,54323.95444824 2025-05-25,23:54:29.000,145,11092082,-795,0,1748217268,12630.877930569994,102.37655885999993,54324.03130656 2025-05-25,23:54:30.000,145,11092118,-795,0,1748217269,12630.884666879989,102.41885364000336,54324.01733232001 2025-05-25,23:54:31.000,145,11092149,-795,0,1748217270,12630.877930569994,102.47524667999824,54323.98239672 2025-05-25,23:54:32.000,145,11092116,-795,0,1748217271,12630.871194259998,102.52459059000103,54324.00335808 2025-05-25,23:54:33.000,145,11092126,-795,0,1748217272,12630.824040089989,102.55278710999846,54323.80771872 2025-05-25,23:54:34.000,145,11092132,-795,0,1748217273,12630.655632339993,102.55278710999846,54323.5212468 2025-05-25,23:54:35.000,145,11092164,-795,0,1748217274,12630.770149609998,102.52459059000103,54324.03130656 2025-05-25,23:54:36.000,145,11092175,-795,0,1748217275,12630.837512709993,102.53163972000038,54324.31079136 2025-05-25,23:54:37.000,145,11092146,-795,0,1748217276,12630.776885919993,102.50344320000295,54324.27585576001 2025-05-25,23:54:38.000,145,11092143,-795,0,1748217277,12630.696050199993,102.56688537000446,54324.06624216001 2025-05-25,23:54:39.000,145,11092104,-795,0,1748217278,12630.749940679998,102.55983623999782,54324.34572696 2025-05-25,23:54:40.000,145,11092124,-795,0,1748217279,12630.797094849993,102.5457379799991,54324.25489440001 2025-05-25,23:54:41.000,145,11092112,-795,0,1748217280,12630.756676989993,102.57393450000382,54324.19899744 2025-05-25,23:54:42.000,145,11092122,-795,0,1748217281,12630.756676989993,102.58803276000253,54324.05226792 2025-05-25,23:54:43.000,145,11092121,-795,0,1748217282,12630.790358539998,102.58098363000317,54324.10816488001 2025-05-25,23:54:44.000,145,11092164,-795,0,1748217283,12630.817303779993,102.60213102000125,54324.27585576001 2025-05-25,23:54:45.000,145,11092089,-795,0,1748217284,12630.783622229988,102.62327840999933,54324.41559816 2025-05-25,23:54:46.000,145,11092142,-795,0,1748217285,12630.756676989993,102.5950818900019,54324.36668832 2025-05-25,23:54:47.000,145,11092138,-795,0,1748217286,12630.669104959998,102.5950818900019,54324.19899744 2025-05-25,23:54:48.000,145,11092144,-795,0,1748217287,12630.675841269993,102.5950818900019,54324.25489440001 2025-05-25,23:54:49.000,145,11092135,-795,0,1748217288,12630.702786510003,102.58098363000317,54324.26886864 2025-05-25,23:54:50.000,145,11092129,-795,0,1748217289,12630.783622229988,102.61622927999997,54324.19201032 2025-05-25,23:54:51.000,145,11092167,-795,0,1748217290,12630.810567469998,102.63737666999805,54324.24092016 2025-05-25,23:54:52.000,145,11092174,-795,0,1748217291,12630.770149609998,102.62327840999933,54324.26886864 2025-05-25,23:54:53.000,145,11092097,-795,0,1748217292,12630.749940679998,102.57393450000382,54324.42258528001 2025-05-25,23:54:54.000,145,11092158,-795,0,1748217293,12630.662368650002,102.57393450000382,54324.32476560001 2025-05-25,23:54:55.000,145,11092112,-795,0,1748217294,12630.702786510003,102.52459059000103,54324.40861104 2025-05-25,23:54:56.000,145,11092128,-795,0,1748217295,12630.749940679998,102.5457379799991,54324.47149512001 2025-05-25,23:54:57.000,145,11092135,-795,0,1748217296,12630.669104959998,102.5950818900019,54324.380662560005 2025-05-25,23:54:58.000,145,11092142,-795,0,1748217297,12630.655632339993,102.5950818900019,54324.30380424001 2025-05-25,23:54:59.000,145,11092169,-795,0,1748217298,12630.675841269993,102.60213102000125,54324.30380424001 2025-05-25,23:55:00.000,145,11092114,-795,0,1748217299,12630.696050199993,102.60213102000125,54324.23393304001 2025-05-25,23:55:01.000,145,11092121,-795,0,1748217300,12630.689313889998,102.58098363000317,54324.19899744 2025-05-25,23:55:02.000,145,11092167,-795,0,1748217301,12630.601741860002,102.62327840999933,54324.27585576001 2025-05-25,23:55:03.000,145,11092126,-795,0,1748217302,12630.574796619992,102.61622927999997,54324.22694592001 2025-05-25,23:55:04.000,145,11092163,-795,0,1748217303,12630.554587689992,102.67967145000148,54324.35271408001 2025-05-25,23:55:05.000,145,11092102,-795,0,1748217304,12630.574796619992,102.6585240600034,54324.40162392001 2025-05-25,23:55:06.000,145,11092132,-795,0,1748217305,12630.514169829992,102.66557319000276,54324.31777848 2025-05-25,23:55:07.000,145,11092154,-795,0,1748217306,12630.446806729997,102.66557319000276,54323.98938384001 2025-05-25,23:55:08.000,145,11092159,-795,0,1748217307,12630.514169829992,102.66557319000276,54324.14310048 2025-05-25,23:55:09.000,145,11092150,-795,0,1748217308,12630.527642449997,102.6585240600034,54324.20598456001 2025-05-25,23:55:10.000,145,11092147,-795,0,1748217309,12630.473751969992,102.68672058000084,54324.39463680001 2025-05-25,23:55:11.000,145,11092163,-795,0,1748217310,12630.446806729997,102.6937697100002,54324.41559816 2025-05-25,23:55:12.000,145,11092116,-795,0,1748217311,12630.406388869997,102.67967145000148,54324.30380424001 2025-05-25,23:55:13.000,145,11092123,-795,0,1748217312,12630.413125179992,102.6585240600034,54324.261881520004 2025-05-25,23:55:14.000,145,11092102,-795,0,1748217313,12630.365971009996,102.68672058000084,54324.164061840005 2025-05-25,23:55:15.000,145,11092104,-795,0,1748217314,12630.413125179992,102.72901536000427,54324.22694592001 2025-05-25,23:55:16.000,145,11092151,-795,0,1748217315,12630.399652560001,102.70786796999892,54324.115152000006 2025-05-25,23:55:17.000,145,11092062,-795,0,1748217316,12630.332289459991,102.6937697100002,54323.77278312001 2025-05-25,23:55:18.000,145,11092097,-795,0,1748217317,12630.318816840001,102.6937697100002,54323.86361568 2025-05-25,23:55:19.000,145,11092177,-795,0,1748217318,12630.325553149996,102.71491709999827,54324.18502320001 2025-05-25,23:55:20.000,145,11092149,-795,0,1748217319,12630.312080529991,102.73606449000363,54324.164061840005 2025-05-25,23:55:21.000,145,11092127,-795,0,1748217320,12630.298607910001,102.76426101000106,54324.115152000006 2025-05-25,23:55:22.000,145,11092137,-795,0,1748217321,12630.23798112,102.78540839999914,54324.05226792 2025-05-25,23:55:23.000,145,11092127,-795,0,1748217322,12630.231244809991,102.77835926999978,54324.05226792 2025-05-25,23:55:24.000,145,11092128,-795,0,1748217323,12630.325553149996,102.8065557900045,54323.88457704 2025-05-25,23:55:25.000,145,11092061,-795,0,1748217324,12630.251453739991,102.82770318000257,54323.95444824 2025-05-25,23:55:26.000,145,11092137,-795,0,1748217325,12630.23798112,102.83475231000193,54323.94047400001 2025-05-25,23:55:27.000,145,11092140,-795,0,1748217326,12630.10999122999,102.87704708999809,54323.77278312001 2025-05-25,23:55:28.000,145,11092136,-795,0,1748217327,12630.10999122999,102.84885057000065,54323.9055384 2025-05-25,23:55:29.000,145,11092117,-795,0,1748217328,12630.07630968,102.84180144000129,54323.85662856 2025-05-25,23:55:30.000,145,11092144,-795,0,1748217329,12630.06957336999,102.82065405000321,54323.84265432 2025-05-25,23:55:31.000,145,11092130,-795,0,1748217330,12630.19756326,102.86294882999937,54324.094190640004 2025-05-25,23:55:32.000,145,11092101,-795,0,1748217331,12630.143672779996,102.89819448000344,54324.10816488001 2025-05-25,23:55:33.000,145,11092090,-795,0,1748217332,12630.1571454,102.89819448000344,54323.79374448 2025-05-25,23:55:34.000,145,11092129,-795,0,1748217333,12630.123463849995,102.91934187000152,54323.828680080005 2025-05-25,23:55:35.000,145,11092091,-795,0,1748217334,12629.982001339995,102.96868578000431,54323.6959248 2025-05-25,23:55:36.000,145,11092099,-795,0,1748217335,12629.961792409995,102.89114535000408,54323.758808880004 2025-05-25,23:55:37.000,145,11092127,-795,0,1748217336,12629.98873764999,102.92639100000088,54323.81470584 2025-05-25,23:55:38.000,145,11092136,-795,0,1748217337,12630.00894657999,102.9052436100028,54323.926499760004 2025-05-25,23:55:39.000,145,11092149,-795,0,1748217338,12630.04936443999,102.92639100000088,54323.96143536 2025-05-25,23:55:40.000,145,11092128,-795,0,1748217339,12630.00894657999,102.93344013000024,54323.947461120006 2025-05-25,23:55:41.000,145,11092138,-795,0,1748217340,12630.05610075,102.91934187000152,54323.72387328001 2025-05-25,23:55:42.000,145,11092101,-795,0,1748217341,12629.982001339995,102.93344013000024,54323.59810512 2025-05-25,23:55:43.000,145,11092070,-795,0,1748217342,12629.96852871999,102.9052436100028,54323.612079360006 2025-05-25,23:55:44.000,145,11092157,-795,0,1748217343,12629.99547396,102.94753838999895,54323.85662856 2025-05-25,23:55:45.000,145,11092106,-795,0,1748217344,12629.9550561,102.91229274000216,54323.9055384 2025-05-25,23:55:46.000,145,11092100,-795,0,1748217345,12629.92811085999,102.92639100000088,54323.8356672 2025-05-25,23:55:47.000,145,11092111,-795,0,1748217346,12629.86748406999,102.94753838999895,54323.63304072001 2025-05-25,23:55:48.000,145,11092083,-795,0,1748217347,12629.91463824,102.96163664999767,54323.765796 2025-05-25,23:55:49.000,145,11092115,-795,0,1748217348,12629.9550561,102.91934187000152,54323.79374448 2025-05-25,23:55:50.000,145,11092153,-795,0,1748217349,12629.91463824,102.98278404000303,54323.63304072001 2025-05-25,23:55:51.000,145,11092146,-795,0,1748217350,12629.97526503,102.96868578000431,54323.64701496 2025-05-25,23:55:52.000,145,11092172,-795,0,1748217351,12629.87422038,102.97573491000367,54323.4513756 2025-05-25,23:55:53.000,145,11092125,-795,0,1748217352,12629.86748406999,102.97573491000367,54323.78675736 2025-05-25,23:55:54.000,145,11092126,-795,0,1748217353,12629.92811085999,102.98278404000303,54323.947461120006 2025-05-25,23:55:55.000,145,11092109,-795,0,1748217354,12629.9550561,102.98278404000303,54323.9754096 2025-05-25,23:55:56.000,145,11092129,-795,0,1748217355,12629.9550561,103.0391770799979,54323.95444824 2025-05-25,23:55:57.000,145,11092126,-795,0,1748217356,12629.840538829994,103.01098056000046,54323.64701496 2025-05-25,23:55:58.000,145,11092138,-795,0,1748217357,12629.93484717,103.01098056000046,54323.542208160005 2025-05-25,23:55:59.000,145,11092163,-795,0,1748217358,12629.91463824,103.05327534000389,54323.61906648 2025-05-25,23:56:00.000,145,11092154,-795,0,1748217359,12629.9550561,103.04622621000453,54323.59810512 2025-05-25,23:56:01.000,145,11092132,-795,0,1748217360,12629.921374549995,103.0039314300011,54323.74483464 2025-05-25,23:56:02.000,145,11092100,-795,0,1748217361,12629.87422038,103.0039314300011,54323.82169296001 2025-05-25,23:56:03.000,145,11092086,-795,0,1748217362,12629.880956689994,102.98278404000303,54323.81470584 2025-05-25,23:56:04.000,145,11092136,-795,0,1748217363,12629.94831978999,103.0039314300011,54323.95444824 2025-05-25,23:56:05.000,145,11092055,-795,0,1748217364,12629.9550561,103.0039314300011,54323.91252552 2025-05-25,23:56:06.000,145,11092119,-795,0,1748217365,12629.96852871999,102.99688230000174,54323.88457704 2025-05-25,23:56:07.000,145,11092138,-795,0,1748217366,12629.91463824,103.05327534000389,54323.52823392 2025-05-25,23:56:08.000,145,11092138,-795,0,1748217367,12629.94831978999,103.06032447000325,54323.591118000004 2025-05-25,23:56:09.000,145,11092138,-795,0,1748217368,12629.91463824,103.0391770799979,54323.64002784 2025-05-25,23:56:10.000,145,11092100,-795,0,1748217369,12629.9550561,103.05327534000389,54323.98239672 2025-05-25,23:56:11.000,145,11092109,-795,0,1748217370,12629.9550561,103.04622621000453,54323.96143536 2025-05-25,23:56:12.000,145,11092091,-795,0,1748217371,12629.941583479995,103.08852099000069,54323.94047400001 2025-05-25,23:56:13.000,145,11092075,-795,0,1748217372,12629.90790192999,103.06032447000325,54323.9055384 2025-05-25,23:56:14.000,145,11092071,-795,0,1748217373,12629.860747759994,103.06737360000261,54323.88457704 2025-05-25,23:56:15.000,145,11092148,-795,0,1748217374,12629.84727513999,103.08147186000133,54323.8356672 2025-05-25,23:56:16.000,145,11092154,-795,0,1748217375,12629.89442931,103.10966837999877,54323.68195056001 2025-05-25,23:56:17.000,145,11092148,-795,0,1748217376,12629.820329899994,103.08852099000069,54323.57015664 2025-05-25,23:56:18.000,145,11092159,-795,0,1748217377,12629.88769299999,103.10966837999877,54323.64701496 2025-05-25,23:56:19.000,145,11092118,-795,0,1748217378,12629.901165619995,103.06737360000261,54324.045280800005 2025-05-25,23:56:20.000,145,11092121,-795,0,1748217379,12629.91463824,103.09557012000005,54323.96842248001 2025-05-25,23:56:21.000,145,11092055,-795,0,1748217380,12629.860747759994,103.07442273000197,54323.96143536 2025-05-25,23:56:22.000,145,11092090,-795,0,1748217381,12629.84727513999,103.06737360000261,54323.88457704 2025-05-25,23:56:23.000,145,11092109,-795,0,1748217382,12629.779912039994,103.06032447000325,54323.828680080005 2025-05-25,23:56:24.000,145,11092133,-795,0,1748217383,12629.800120969994,103.10966837999877,54323.50028544 2025-05-25,23:56:25.000,145,11092130,-795,0,1748217384,12629.800120969994,103.07442273000197,54323.63304072001 2025-05-25,23:56:26.000,145,11092122,-795,0,1748217385,12629.813593589999,103.11671750999813,54323.50727256 2025-05-25,23:56:27.000,145,11092138,-795,0,1748217386,12629.78664834999,103.10966837999877,54323.78675736 2025-05-25,23:56:28.000,145,11092096,-795,0,1748217387,12629.752966799999,103.13081577000412,54323.709899040005 2025-05-25,23:56:29.000,145,11092127,-795,0,1748217388,12629.773175729999,103.11671750999813,54323.758808880004 2025-05-25,23:56:30.000,145,11092142,-795,0,1748217389,12629.773175729999,103.10966837999877,54323.758808880004 2025-05-25,23:56:31.000,145,11092142,-795,0,1748217390,12629.699076319994,103.17311055000027,54323.709899040005 2025-05-25,23:56:32.000,145,11092137,-795,0,1748217391,12629.699076319994,103.17311055000027,54323.5212468 2025-05-25,23:56:33.000,145,11092130,-795,0,1748217392,12629.685603699989,103.19425793999835,54323.40945288 2025-05-25,23:56:34.000,145,11092111,-795,0,1748217393,12629.759703109994,103.20130706999771,54323.395478640006 2025-05-25,23:56:35.000,145,11092092,-795,0,1748217394,12629.739494179994,103.22245446000306,54323.51425968001 2025-05-25,23:56:36.000,145,11092097,-755,0,1748217395,12629.672131079999,103.23655272000178,54323.59810512 2025-05-25,23:56:37.000,145,11092131,-795,0,1748217396,12629.584559049988,103.2154053300037,54323.423427120004 2025-05-25,23:56:38.000,145,11092129,-795,0,1748217397,12629.665394769989,103.28589663000457,54323.563169520006 2025-05-25,23:56:39.000,145,11092124,-795,0,1748217398,12629.624976909989,103.27179836999858,54323.542208160005 2025-05-25,23:56:40.000,145,11092132,-795,0,1748217399,12629.672131079999,103.29999489000329,54323.612079360006 2025-05-25,23:56:41.000,145,11092146,-795,0,1748217400,12629.672131079999,103.32819141000073,54323.46534984001 2025-05-25,23:56:42.000,145,11092153,-795,0,1748217401,12629.665394769989,103.34228966999945,54323.47932408 2025-05-25,23:56:43.000,145,11092162,-795,0,1748217402,12629.665394769989,103.37753532000352,54323.53522104001 2025-05-25,23:56:44.000,145,11092117,-795,0,1748217403,12629.739494179994,103.3634370600048,54323.730860400006 2025-05-25,23:56:45.000,145,11092078,-795,0,1748217404,12629.672131079999,103.3634370600048,54323.78675736 2025-05-25,23:56:46.000,145,11092146,-795,0,1748217405,12629.631713219998,103.3493387999988,54323.63304072001 2025-05-25,23:56:47.000,145,11092116,-795,0,1748217406,12629.537404879993,103.33524054000009,54323.612079360006 2025-05-25,23:56:48.000,145,11092127,-795,0,1748217407,12629.544141189988,103.31409315000201,54323.563169520006 2025-05-25,23:56:49.000,145,11092151,-795,0,1748217408,12629.564350119988,103.30704402000265,54323.6959248 2025-05-25,23:56:50.000,145,11092178,-795,0,1748217409,12629.611504289998,103.3493387999988,54323.68893768 2025-05-25,23:56:51.000,145,11092142,-795,0,1748217410,12629.611504289998,103.28589663000457,54323.660989200005 2025-05-25,23:56:52.000,145,11092147,-795,0,1748217411,12629.611504289998,103.28589663000457,54323.61906648 2025-05-25,23:56:53.000,145,11092080,-795,0,1748217412,12629.449832849998,103.27884749999794,54323.779770240006 2025-05-25,23:56:54.000,145,11092092,-795,0,1748217413,12629.476778089993,103.25770010999986,54323.78675736 2025-05-25,23:56:55.000,145,11092121,-795,0,1748217414,12629.422887610002,103.24360185000114,54323.84964144001 2025-05-25,23:56:56.000,145,11092151,-795,0,1748217415,12629.422887610002,103.25770010999986,54323.78675736 2025-05-25,23:56:57.000,145,11092168,-795,0,1748217416,12629.301634030002,103.24360185000114,54323.64701496 2025-05-25,23:56:58.000,145,11092136,-795,0,1748217417,12629.328579269997,103.23655272000178,54323.50727256 2025-05-25,23:56:59.000,145,11092128,-795,0,1748217418,12629.328579269997,103.22950359000242,54323.54919528 2025-05-25,23:57:00.000,145,11092151,-795,0,1748217419,12629.328579269997,103.22245446000306,54323.57714376 2025-05-25,23:57:01.000,145,11092060,-795,0,1748217420,12629.227534619997,103.13786490000348,54323.51425968001 2025-05-25,23:57:02.000,145,11092133,-795,0,1748217421,12629.153435209992,103.10966837999877,54323.50727256 2025-05-25,23:57:03.000,145,11092107,-795,0,1748217422,12629.106281039996,103.01098056000046,54323.63304072001 2025-05-25,23:57:04.000,145,11092123,-795,0,1748217423,12629.214061999992,102.92639100000088,54323.65400208001 2025-05-25,23:57:05.000,145,11092128,-795,0,1748217424,12629.321842960002,102.85589970000001,54323.60509224001 2025-05-25,23:57:06.000,145,11092125,-795,0,1748217425,12629.402678680002,102.9052436100028,54323.60509224001 2025-05-25,23:57:07.000,145,11092106,-795,0,1748217426,12629.368997129997,103.0039314300011,54323.26272336 2025-05-25,23:57:08.000,145,11092129,-795,0,1748217427,12629.395942369993,103.10966837999877,54323.35355592 2025-05-25,23:57:09.000,145,11092150,-795,0,1748217428,12629.335315579992,103.14491403000284,54323.46534984001 2025-05-25,23:57:10.000,145,11092131,-795,0,1748217429,12629.274688789992,103.17311055000027,54323.493298320005 2025-05-25,23:57:11.000,145,11092147,-795,0,1748217430,12629.153435209992,103.13786490000348,54323.57015664 2025-05-25,23:57:12.000,145,11092105,-795,0,1748217431,12629.092808419991,103.17311055000027,54323.3815044 2025-05-25,23:57:13.000,145,11092128,-795,0,1748217432,12629.059126870001,103.10966837999877,54323.40945288 2025-05-25,23:57:14.000,145,11092106,-795,0,1748217433,12629.099544730001,103.10966837999877,54323.563169520006 2025-05-25,23:57:15.000,145,11092121,-795,0,1748217434,12629.065863179996,103.10966837999877,54323.423427120004 2025-05-25,23:57:16.000,145,11092140,-795,0,1748217435,12629.079335800001,103.08147186000133,54323.38849152001 2025-05-25,23:57:17.000,145,11092111,-795,0,1748217436,12628.964818529996,103.10966837999877,54323.23477488 2025-05-25,23:57:18.000,145,11092176,-795,0,1748217437,12628.97155483999,103.10966837999877,54323.22080064001 2025-05-25,23:57:19.000,145,11092088,-795,0,1748217438,12628.91092804999,103.1026192499994,54323.45836272 2025-05-25,23:57:20.000,145,11092174,-795,0,1748217439,12628.91092804999,103.10966837999877,54323.3815044 2025-05-25,23:57:21.000,145,11092142,-795,0,1748217440,12628.93787329,103.1026192499994,54323.542208160005 2025-05-25,23:57:22.000,145,11092120,-795,0,1748217441,12628.944609599996,103.11671750999813,54323.46534984001 2025-05-25,23:57:23.000,145,11092135,-795,0,1748217442,12628.924400669996,103.13081577000412,54323.54919528 2025-05-25,23:57:24.000,145,11092129,-795,0,1748217443,12628.97155483999,103.11671750999813,54323.35355592 2025-05-25,23:57:25.000,145,11092071,-795,0,1748217444,12628.91766436,103.11671750999813,54323.29765896001 2025-05-25,23:57:26.000,145,11092130,-795,0,1748217445,12628.89071911999,103.12376664000476,54323.23477488 2025-05-25,23:57:27.000,145,11092092,-795,0,1748217446,12628.83682864,103.1026192499994,54323.325607440005 2025-05-25,23:57:28.000,145,11092121,-795,0,1748217447,12628.85030125999,103.12376664000476,54323.374517280005 2025-05-25,23:57:29.000,145,11092114,-795,0,1748217448,12628.782938159995,103.1026192499994,54323.374517280005 2025-05-25,23:57:30.000,145,11092107,-795,0,1748217449,12628.89071911999,103.13081577000412,54323.5212468 2025-05-25,23:57:31.000,145,11092150,-795,0,1748217450,12628.843564949995,103.10966837999877,54323.542208160005 2025-05-25,23:57:32.000,145,11092163,-795,0,1748217451,12628.843564949995,103.08852099000069,54323.47932408 2025-05-25,23:57:33.000,145,11092099,-795,0,1748217452,12628.782938159995,103.08852099000069,54323.14394232 2025-05-25,23:57:34.000,145,11092061,-795,0,1748217453,12628.762729229995,103.08147186000133,54323.18586504 2025-05-25,23:57:35.000,145,11092047,-795,0,1748217454,12628.74925660999,103.10966837999877,54323.12298096 2025-05-25,23:57:36.000,145,11092126,-795,0,1748217455,12628.78967446999,103.05327534000389,54323.43740136001 2025-05-25,23:57:37.000,145,11092135,-795,0,1748217456,12628.65494827,103.02507881999918,54323.157916560005 2025-05-25,23:57:38.000,145,11092127,-795,0,1748217457,12628.621266719994,103.05327534000389,54323.255736240004 2025-05-25,23:57:39.000,145,11092143,-795,0,1748217458,12628.762729229995,103.01802968999982,54323.46534984001 2025-05-25,23:57:40.000,145,11092157,-795,0,1748217459,12628.75599292,103.0039314300011,54323.4513756 2025-05-25,23:57:41.000,145,11092118,-795,0,1748217460,12628.71557506,102.99688230000174,54323.18586504 2025-05-25,23:57:42.000,145,11092142,-795,0,1748217461,12628.68862981999,103.02507881999918,54323.01817416 2025-05-25,23:57:43.000,145,11092142,-795,0,1748217462,12628.66842088999,102.99688230000174,54322.9972128 2025-05-25,23:57:44.000,145,11092129,-795,0,1748217463,12628.742520299995,102.96868578000431,54323.3116332 2025-05-25,23:57:45.000,145,11092105,-795,0,1748217464,12628.68862981999,102.97573491000367,54323.28368472 2025-05-25,23:57:46.000,145,11092145,-795,0,1748217465,12628.73578399,102.98278404000303,54323.41644000001 2025-05-25,23:57:47.000,145,11092126,-795,0,1748217466,12628.681893509995,102.95458751999831,54323.29765896001 2025-05-25,23:57:48.000,145,11092181,-795,0,1748217467,12628.68862981999,103.0039314300011,54323.31862032001 2025-05-25,23:57:49.000,145,11092146,-795,0,1748217468,12628.74925660999,102.92639100000088,54323.21381352 2025-05-25,23:57:50.000,145,11092126,-795,0,1748217469,12628.73578399,102.95458751999831,54322.96227720001 2025-05-25,23:57:51.000,145,11092120,-795,0,1748217470,12628.702102439995,102.96163664999767,54322.96227720001 2025-05-25,23:57:52.000,145,11092138,-795,0,1748217471,12628.65494827,103.0039314300011,54322.73868936 2025-05-25,23:57:53.000,145,11092151,-795,0,1748217472,12628.65494827,102.94753838999895,54323.00419992 2025-05-25,23:57:54.000,145,11092181,-795,0,1748217473,12628.71557506,102.96868578000431,54323.12996808001 2025-05-25,23:57:55.000,145,11092125,-795,0,1748217474,12628.71557506,102.98278404000303,54323.07407112 2025-05-25,23:57:56.000,145,11092136,-795,0,1748217475,12628.72904767999,102.97573491000367,54323.11599384 2025-05-25,23:57:57.000,145,11092109,-795,0,1748217476,12628.62800302999,102.92639100000088,54322.892406000006 2025-05-25,23:57:58.000,145,11092134,-795,0,1748217477,12628.72904767999,103.0039314300011,54322.73170224 2025-05-25,23:57:59.000,145,11092118,-795,0,1748217478,12628.69536613,102.97573491000367,54322.773624960006 2025-05-25,23:58:00.000,145,11092130,-795,0,1748217479,12628.76946553999,103.01802968999982,54322.78061208 2025-05-25,23:58:01.000,145,11092109,-795,0,1748217480,12628.78967446999,102.96868578000431,54322.97625144 2025-05-25,23:58:02.000,145,11092125,-795,0,1748217481,12628.81661971,102.99688230000174,54323.039135520004 2025-05-25,23:58:03.000,145,11092136,-795,0,1748217482,12628.81661971,102.99688230000174,54323.067084 2025-05-25,23:58:04.000,145,11092143,-795,0,1748217483,12628.79641078,102.99688230000174,54322.990225680005 2025-05-25,23:58:05.000,145,11092059,-795,0,1748217484,12628.863773879995,103.0039314300011,54323.060096880006 2025-05-25,23:58:06.000,145,11092104,-795,0,1748217485,12628.883982809995,103.02507881999918,54322.97625144 2025-05-25,23:58:07.000,145,11092127,-795,0,1748217486,12628.87051018999,103.02507881999918,54322.654843920005 2025-05-25,23:58:08.000,145,11092150,-795,0,1748217487,12628.91766436,103.05327534000389,54322.71074088 2025-05-25,23:58:09.000,145,11092126,-795,0,1748217488,12628.95134590999,103.05327534000389,54322.773624960006 2025-05-25,23:58:10.000,145,11092125,-795,0,1748217489,12628.863773879995,103.02507881999918,54322.822534800005 2025-05-25,23:58:11.000,145,11092162,-795,0,1748217490,12629.025445319996,103.03212794999854,54323.14394232 2025-05-25,23:58:12.000,145,11092125,-795,0,1748217491,12629.072599489991,103.01802968999982,54323.109006720006 2025-05-25,23:58:13.000,145,11092163,-795,0,1748217492,12629.025445319996,102.94753838999895,54322.97625144 2025-05-25,23:58:14.000,145,11092118,-795,0,1748217493,12629.045654249996,102.93344013000024,54322.9273416 2025-05-25,23:58:15.000,145,11092073,-795,0,1748217494,12629.092808419991,102.91934187000152,54322.74567648001 2025-05-25,23:58:16.000,145,11092108,-795,0,1748217495,12629.200589380001,102.89114535000408,54322.80856056 2025-05-25,23:58:17.000,145,11092129,-795,0,1748217496,12629.247743549997,102.84885057000065,54322.71772800001 2025-05-25,23:58:18.000,145,11092137,-795,0,1748217497,12629.456569159993,102.82770318000257,54322.75965072 2025-05-25,23:58:19.000,145,11092121,-795,0,1748217498,12629.604767979989,102.9404892599996,54322.98323856001 2025-05-25,23:58:20.000,145,11092113,-795,0,1748217499,12629.550877499998,103.14491403000284,54322.94830296 2025-05-25,23:58:21.000,145,11092103,-795,0,1748217500,12629.389206059997,103.27884749999794,54322.941315840006 2025-05-25,23:58:22.000,145,11092131,-795,0,1748217501,12629.220798310002,103.26474923999922,54322.89939312 2025-05-25,23:58:23.000,145,11092108,-795,0,1748217502,12629.126489969996,103.19425793999835,54323.067084 2025-05-25,23:58:24.000,145,11092139,-795,0,1748217503,12629.187116759997,103.18015967999963,54322.90638024 2025-05-25,23:58:25.000,145,11092135,-795,0,1748217504,12629.193853069992,103.13786490000348,54322.91336736001 2025-05-25,23:58:26.000,145,11092126,-795,0,1748217505,12629.187116759997,103.1519631600022,54322.94830296 2025-05-25,23:58:27.000,145,11092151,-795,0,1748217506,12629.139962590001,103.1026192499994,54323.10201960001 2025-05-25,23:58:28.000,145,11092173,-795,0,1748217507,12629.247743549997,103.16606142000091,54323.24874912001 2025-05-25,23:58:29.000,145,11092149,-795,0,1748217508,12629.294897719992,103.10966837999877,54323.33958168 2025-05-25,23:58:30.000,145,11092111,-795,0,1748217509,12629.288161409997,103.18720880999899,54323.276697600006 2025-05-25,23:58:31.000,145,11092142,-795,0,1748217510,12629.315106649992,103.13081577000412,54323.23477488 2025-05-25,23:58:32.000,145,11092126,-795,0,1748217511,12629.294897719992,103.19425793999835,54323.02516128 2025-05-25,23:58:33.000,145,11092183,-795,0,1748217512,12629.315106649992,103.22245446000306,54322.892406000006 2025-05-25,23:58:34.000,145,11092125,-795,0,1748217513,12629.362260820002,103.18720880999899,54322.94830296 2025-05-25,23:58:35.000,145,11092130,-795,0,1748217514,12629.443096540002,103.18720880999899,54323.109006720006 2025-05-25,23:58:36.000,145,11092127,-795,0,1748217515,12629.443096540002,103.23655272000178,54323.3116332 2025-05-25,23:58:37.000,145,11092108,-795,0,1748217516,12629.416151299993,103.22950359000242,54323.18586504 2025-05-25,23:58:38.000,145,11092117,-795,0,1748217517,12629.429623919998,103.2506509800005,54323.109006720006 2025-05-25,23:58:39.000,145,11092125,-795,0,1748217518,12629.368997129997,103.26474923999922,54322.93432872001 2025-05-25,23:58:40.000,145,11092164,-795,0,1748217519,12629.476778089993,103.30704402000265,54323.18586504 2025-05-25,23:58:41.000,145,11092136,-795,0,1748217520,12629.483514400003,103.23655272000178,54322.97625144 2025-05-25,23:58:42.000,145,11092147,-795,0,1748217521,12629.550877499998,103.29294576000393,54323.19285216 2025-05-25,23:58:43.000,145,11092156,-795,0,1748217522,12629.557613809993,103.26474923999922,54323.14394232 2025-05-25,23:58:44.000,145,11092095,-795,0,1748217523,12629.523932259988,103.30704402000265,54323.29067184 2025-05-25,23:58:45.000,145,11092080,-795,0,1748217524,12629.604767979989,103.32819141000073,54323.46534984001 2025-05-25,23:58:46.000,145,11092106,-795,0,1748217525,12629.591295359998,103.28589663000457,54323.40246576 2025-05-25,23:58:47.000,145,11092104,-795,0,1748217526,12629.571086429998,103.34228966999945,54323.255736240004 2025-05-25,23:58:48.000,145,11092160,-795,0,1748217527,12629.571086429998,103.32819141000073,54323.34656880001 2025-05-25,23:58:49.000,145,11092104,-795,0,1748217528,12629.618240599993,103.3493387999988,54323.36753016001 2025-05-25,23:58:50.000,145,11092116,-795,0,1748217529,12629.726021559989,103.40573184000095,54323.35355592 2025-05-25,23:58:51.000,145,11092144,-795,0,1748217530,12629.692340009999,103.40573184000095,54323.52823392 2025-05-25,23:58:52.000,145,11092109,-795,0,1748217531,12629.712548939999,103.41278097000031,54323.41644000001 2025-05-25,23:58:53.000,145,11092156,-795,0,1748217532,12629.692340009999,103.38458445000288,54323.58413088001 2025-05-25,23:58:54.000,145,11092155,-795,0,1748217533,12629.712548939999,103.41278097000031,54323.58413088001 2025-05-25,23:58:55.000,145,11092142,-795,0,1748217534,12629.759703109994,103.42687922999903,54323.61906648 2025-05-25,23:58:56.000,145,11092122,-795,0,1748217535,12629.752966799999,103.46917401000246,54323.60509224001